{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122236,"rows_kept":122236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931221900,137.53,78061.38,0.0,0.44366,4e-05,32.27533]
[1776931227607,137.53,78059.59,0.0,0.4436,4e-05,32.27386]
[1776931232647,137.53,78060.6,0.0,0.44363,4e-05,32.27177]
[1776931237683,137.53,78060.79,0.0,0.44363,4e-05,32.27193]
[1776931242719,137.53,78063.69,0.0,0.44374,4e-05,32.2743]
[1776931247754,137.53,78072.4,0.0,0.44404,4e-05,32.28144]
[1776931252789,137.53,78072.53,0.0,0.44405,4e-05,32.28154]
[1776931257825,137.53,78076.03,0.0,0.44417,4e-05,32.2844]
[1776931262860,137.53,78049.61,0.0,0.44324,4e-05,32.26274]
[1776931267895,137.53,78049.68,0.0,0.44324,4e-05,32.26279]
[1776931270915,45.0,78049.74,0.0,0.26347,9e-05,26.68141]
[1776931271922,44.87,77988.252,0.0,0.25741,9e-05,26.34269]
[1776931274944,44.51,77987.454,0.0,0.25552,9e-05,26.24134]
[1776931277965,44.17,77988.528,0.0,0.25388,9e-05,26.15335]
[1776931280985,43.85,77989.156,0.0,0.25228,9e-05,26.06695]
[1776931285014,43.46,77989.178,0.0,0.25021,9e-05,25.95333]
[1776931289044,43.09,78000.26,0.0,0.24926,9e-05,25.90501]
[1776931294079,42.67,78002.56,0.0,0.24721,9e-05,25.7895]
[1776931298107,42.37,77994.782,0.0,0.24484,9e-05,25.65426]
[1776931302134,42.08,77988.278,0.0,0.2427,9e-05,25.53084]
[1776931307170,41.76,77991.21,0.0,0.24118,9e-05,25.44495]
[1776931311198,41.53,77982.486,0.0,0.23907,9e-05,25.32012]
[1776931316222,41.26,77985.294,0.0,0.23781,9e-05,25.24775]
[1776931321227,41.01,77984.074,0.0,0.23631,9e-05,25.15986]
[1776931326232,40.79,77978.892,0.0,0.23457,9e-05,25.05586]
[1776931331338,40.56,77985.154,0.0,0.23379,9e-05,25.01181]
[1776931336374,40.38,77983.54,0.0,0.23262,9e-05,24.94196]
[1776931342248,40.23,77985.51,0.0,0.23188,9e-05,24.89835]
[1776931347450,40.06,77987.194,0.0,0.23104,9e-05,24.84855]
[1776931351477,39.96,77967.794,0.0,0.22862,9e-05,24.69374]
[1776931356513,39.84,77978.984,0.0,0.22896,9e-05,24.71838]
[1776931361557,39.73,77979.28,0.0,0.22837,9e-05,24.68216]
[1776931366592,39.64,77976.994,0.0,0.22759,9e-05,24.6342]
[1776931371626,39.56,77968.074,0.0,0.22625,9e-05,24.54942]
[1776931376662,39.48,77971.496,0.0,0.22611,9e-05,24.54181]
[1776931381697,39.41,77973.004,0.0,0.22583,9e-05,24.52535]
[1776931386731,39.35,77991.51,0.0,0.22719,9e-05,24.61431]
[1776931391767,39.29,77991.182,0.0,0.22682,9e-05,24.59154]
[1776931396807,39.24,77990.17,0.0,0.22641,9e-05,24.56655]
[1776931401842,39.2,77992.228,0.0,0.22633,9e-05,24.56199]
[1776931406876,39.15,77993.686,0.0,0.22621,9e-05,24.5554]
[1776931411912,39.12,78007.586,0.0,0.22728,9e-05,24.62264]
[1776931416947,39.08,78008.924,0.0,0.2272,9e-05,24.6182]
[1776931421982,39.05,78013.51,0.0,0.22744,9e-05,24.63474]
[1776931427018,39.02,78006.26,0.0,0.22659,9e-05,24.58024]
[1776931432052,39.0,77996.338,0.0,0.2255,9e-05,24.51026]
[1776931437088,38.98,78000.84,0.0,0.22579,9e-05,24.52932]
[1776931442123,38.96,78002.346,0.0,0.2258,9e-05,24.53085]
[1776931447157,38.94,78002.56,0.0,0.22571,9e-05,24.52519]
[1776931452193,38.92,77991.228,0.0,0.22454,9e-05,24.44936]
[1776931457228,38.91,77985.18,0.0,0.22388,9e-05,24.40644]
[1776931462263,38.89,77982.39,0.0,0.22353,9e-05,24.38407]
[1776931467374,38.88,77981.806,0.0,0.2234,9e-05,24.3758]
[1776931473339,38.87,77980.076,0.0,0.22313,9e-05,24.35674]
[1776931473604,38.87,77980.076,0.0,0.22313,9e-05,24.35674]
[1776931473609,38.87,77980.076,0.0,0.22313,9e-05,24.35674]
[1776931473646,38.87,77980.076,0.0,0.22313,9e-05,24.35674]
[1776931474346,38.87,77980.076,0.0,0.22312,9e-05,24.35596]
[1776931479382,38.61,77974.86,0.0,0.22103,9e-05,24.22388]
[1776931483390,38.43,77986.344,0.0,0.22102,9e-05,24.22669]
[1776931488395,38.25,77979.208,0.0,0.2192,9e-05,24.10998]
[1776931493400,38.1,77980.004,0.0,0.21835,9e-05,24.05592]
[1776931498515,37.96,77975.284,0.0,0.21701,9e-05,23.96954]
[1776931503551,37.87,77976.062,0.0,0.21649,9e-05,23.93671]
[1776931504580,37.87,77976.062,0.0,0.21649,9e-05,23.93671]
[1776931504680,37.85,77976.062,0.0,0.21639,9e-05,23.92985]
[1776931510599,37.78,77979.258,0.0,0.21624,0.0001,23.9217]
[1776931515635,37.73,77982.488,0.0,0.21624,0.0001,23.92252]
[1776931520670,37.69,77992.492,0.0,0.2169,0.0001,23.96752]
[1776931525705,37.65,77986.074,0.0,0.21606,0.0001,23.91222]
[1776931530742,37.63,77981.106,0.0,0.21542,0.0001,23.86967]
[1776931535782,37.61,77981.27,0.0,0.21529,0.0001,23.85914]
[1776931540817,37.59,77978.932,0.0,0.21498,0.0001,23.83814]
[1776931545851,37.58,77977.016,0.0,0.21473,0.0001,23.82178]
[1776931550887,37.57,77985.726,0.0,0.21548,0.0001,23.87288]
[1776931555921,37.56,77987.85,0.0,0.21559,0.0001,23.88063]
[1776931559425,37.55,77986.112,0.0,0.2154,0.0001,23.86777]
[1776931559467,37.55,77983.588,0.0,0.21515,0.0001,23.85082]
[1776931564985,37.53,77976.37,0.0,0.21435,0.0001,23.79676]
[1776931570020,37.52,77975.96,0.0,0.21422,0.0001,23.78868]
[1776931575055,37.51,77974.262,0.0,0.214,0.0001,23.77381]
[1776931580090,37.5,77972.884,0.0,0.21383,0.0001,23.7622]
[1776931585125,37.5,77971.398,0.0,0.21366,0.0001,23.7509]
[1776931590162,37.5,77972.534,0.0,0.21375,0.0001,23.75691]
[1776931595503,37.49,77973.77,0.0,0.21383,0.0001,23.76041]
[1776931601239,37.49,77972.886,0.0,0.21372,0.0001,23.75323]
[1776931606274,37.49,77978.506,0.0,0.21422,0.0001,23.7872]
[1776931611459,37.48,77977.25,0.0,0.21408,0.0001,23.77757]
[1776931617355,37.48,77972.216,0.0,0.21359,0.0001,23.74439]
[1776931622391,37.48,77973.826,0.0,0.21374,0.0001,23.75478]
[1776931627426,37.48,77973.478,0.0,0.21371,0.0001,23.75252]
[1776931632461,37.48,77973.374,0.0,0.2137,0.0001,23.75166]
[1776931637495,37.48,77972.22,0.0,0.21359,0.0001,23.74435]
[1776931642531,37.48,77976.608,0.0,0.214,0.0001,23.77219]
[1776931647556,37.48,77973.506,0.0,0.2137,0.0001,23.75169]
[1776931652561,37.48,77973.838,0.0,0.2137,0.0001,23.7503]
[1776931657636,37.48,77973.874,0.0,0.21371,0.0001,23.75039]
[1776931662670,37.48,77967.892,0.0,0.21315,0.0001,23.71275]
[1776931667705,37.48,77969.048,0.0,0.21329,0.0001,23.72192]
[1776931672741,37.49,77971.212,0.0,0.2135,0.0001,23.73651]
[1776931677776,37.48,77972.952,0.0,0.21367,0.0001,23.74767]
[1776931682811,37.48,77977.424,0.0,0.21407,0.0001,23.77512]
[1776931687846,37.48,77978.728,0.0,0.21416,0.0001,23.78121]
[1776931692881,37.47,77979.366,0.0,0.2142,0.0001,23.78381]
[1776931697916,37.47,77980.592,0.0,0.21429,0.0001,23.79019]
[1776931702951,37.47,77980.226,0.0,0.21424,0.0001,23.7872]
[1776931704965,37.47,77961.22,0.0,0.21247,9e-05,23.66639]
[1776931710000,37.48,77961.862,0.0,0.21261,9e-05,23.67536]
[1776931713725,37.49,77961.76,0.0,0.21262,9e-05,23.67401]
[1776931713941,37.49,77961.76,0.0,0.21262,9e-05,23.67401]
[1776931714043,37.49,77961.76,0.0,0.21262,9e-05,23.67401]
[1776931714755,37.49,77961.76,0.0,0.21262,9e-05,23.67401]
[1776931714956,37.49,77961.76,0.0,0.21262,9e-05,23.67401]
[1776931715640,37.49,77926.088,0.0,0.20927,9e-05,23.4442]
[1776931717122,37.49,77926.088,0.0,0.20926,9e-05,23.44321]
[1776931717231,37.49,77926.088,0.0,0.20926,9e-05,23.44321]
[1776931717642,37.49,77925.838,0.0,0.20922,9e-05,23.44057]
[1776931719073,37.49,77939.648,0.0,0.21054,9e-05,23.53137]
[1776931721086,37.49,77953.678,0.0,0.21185,9e-05,23.62169]
[1776931722642,37.49,77953.678,0.0,0.21185,9e-05,23.62169]
[1776931722648,37.49,77970.278,0.0,0.21341,0.0001,23.72793]
[1776931722818,37.49,77970.278,0.0,0.21341,0.0001,23.72793]
[1776931723101,37.49,77970.278,0.0,0.21339,0.0001,23.72702]
[1776931724110,37.48,77985.904,0.0,0.21487,0.0001,23.82749]
[1776931725631,37.48,77985.904,0.0,0.21487,0.0001,23.82749]
[1776931725651,37.48,78005.662,0.0,0.21675,0.0001,23.95401]
[1776931731657,37.48,78020.182,0.0,0.21815,0.0001,24.04749]
[1776931734182,37.47,78034.854,0.0,0.21949,0.0001,24.13726]
[1776931739218,37.46,78027.828,0.0,0.21874,0.0001,24.08759]
[1776931744253,37.45,78019.814,0.0,0.21794,0.0001,24.03398]
[1776931749287,37.46,78014.404,0.0,0.21743,0.0001,23.99984]
[1776931754323,37.46,78018.338,0.0,0.21781,0.0001,24.02532]
[1776931759357,37.46,78016.166,0.0,0.2176,0.0001,24.01134]
[1776931764393,37.46,78019.882,0.0,0.21795,0.0001,24.03473]
[1776931765680,37.46,78019.882,0.0,0.21795,0.0001,24.03473]
[1776931765693,37.45,78020.062,0.0,0.21796,0.0001,24.0357]
[1776931768180,37.44,78022.89,0.0,0.21817,0.0001,24.0498]
[1776931768421,37.44,78022.89,0.0,0.21813,0.0001,24.04701]
[1776931769428,37.43,78039.322,0.0,0.21969,0.0001,24.15102]
[1776931774463,37.42,78041.998,0.0,0.21982,0.0001,24.15823]
[1776931779497,37.4,78043.016,0.0,0.21984,0.0001,24.15928]
[1776931784533,37.4,78038.236,0.0,0.21932,0.0001,24.12526]
[1776931789568,37.39,78043.618,0.0,0.21977,0.0001,24.1555]
[1776931794603,37.37,78045.174,0.0,0.21986,0.0001,24.16127]
[1776931799645,37.36,78057.626,0.0,0.22096,0.0001,24.23443]
[1776931800751,37.35,78057.348,0.0,0.22091,0.0001,24.23128]
[1776931801661,37.35,78057.348,0.0,0.22091,0.0001,24.23126]
[1776931806696,37.35,78067.91,0.0,0.22189,0.0001,24.29627]
[1776931809717,37.34,78080.896,0.0,0.22309,0.0001,24.37481]
[1776931814743,37.31,78085.314,0.0,0.22338,0.0001,24.39406]
[1776931815275,37.31,78085.314,0.0,0.22338,0.0001,24.39406]
[1776931815745,37.31,78074.174,0.0,0.22228,0.0001,24.32205]
[1776931816746,37.31,78056.166,0.0,0.22051,0.0001,24.20566]
[1776931817761,37.31,78056.078,0.0,0.22049,0.0001,24.20441]
[1776931817779,37.31,78056.078,0.0,0.22049,0.0001,24.20441]
[1776931817800,37.31,78056.078,0.0,0.22049,0.0001,24.20441]
[1776931818748,37.31,78055.746,0.0,0.22049,0.0001,24.20438]
[1776931823753,37.34,78060.586,0.0,0.2211,0.0001,24.24427]
[1776931828758,37.35,78060.912,0.0,0.22123,0.0001,24.25241]
[1776931833763,37.36,78059.414,0.0,0.22115,0.0001,24.24482]
[1776931838769,37.38,78057.44,0.0,0.22104,0.0001,24.23723]
[1776931843774,37.39,78056.772,0.0,0.22104,0.0001,24.23705]
[1776931848779,37.4,78056.402,0.0,0.22106,0.0001,24.23845]
[1776931853784,37.4,78059.338,0.0,0.22139,0.0001,24.25975]
[1776931858789,37.41,78058.808,0.0,0.22136,0.0001,24.25811]
[1776931861792,37.41,78044.194,0.0,0.21999,0.0001,24.16697]
[1776931866797,37.43,78045.876,0.0,0.22023,0.0001,24.18275]
[1776931872158,37.43,78049.952,0.0,0.22068,0.0001,24.21233]
[1776931875864,37.44,78049.592,0.0,0.22066,0.0001,24.21137]
[1776931875922,37.44,78049.592,0.0,0.22066,0.0001,24.21137]
[1776931876807,37.43,78050.078,0.0,0.22068,0.0001,24.21224]
[1776931879207,37.42,78035.02,0.0,0.21917,0.0001,24.11245]
[1776931884241,37.41,78035.136,0.0,0.21911,0.0001,24.10865]
[1776931889277,37.4,78034.8,0.0,0.21901,0.0001,24.10269]
[1776931894312,37.39,78042.32,0.0,0.21965,0.0001,24.14291]
[1776931894834,37.39,78042.32,0.0,0.21965,0.0001,24.14291]
[1776931895318,37.39,78042.32,0.0,0.21965,0.0001,24.14315]
[1776931900354,37.39,78045.314,0.0,0.21995,0.0001,24.16286]
[1776931905395,37.39,78048.354,0.0,0.22023,0.0001,24.18169]
[1776931910430,37.39,78046.978,0.0,0.2201,0.0001,24.1728]
[1776931915465,37.39,78046.642,0.0,0.22006,0.0001,24.17027]
[1776931920501,37.39,78046.496,0.0,0.22005,0.0001,24.1694]
[1776931925536,37.39,78052.626,0.0,0.22062,0.0001,24.20766]
[1776931930571,37.38,78053.926,0.0,0.22071,0.0001,24.21371]
[1776931935606,37.38,78058.59,0.0,0.22112,0.0001,24.24067]
[1776931940641,37.37,78060.786,0.0,0.22127,0.0001,24.25077]
[1776931945676,37.35,78068.748,0.0,0.22195,0.0001,24.29605]
[1776931947472,37.35,78068.966,0.0,0.22196,0.0001,24.2964]
[1776931947644,37.35,78068.966,0.0,0.22196,0.0001,24.2964]
[1776931947690,37.35,78068.966,0.0,0.22194,0.0001,24.29529]
[1776931949703,37.34,78082.974,0.0,0.22329,0.0001,24.3835]
[1776931950373,37.34,78082.974,0.0,0.22329,0.0001,24.3835]
[1776931950711,37.34,78082.974,0.0,0.22327,0.0001,24.38261]
[1776931955746,37.35,78083.29,0.0,0.22334,0.0001,24.38474]
[1776931960782,37.35,78089.238,0.0,0.22395,0.0001,24.42421]
[1776931965389,37.36,78084.616,0.0,0.22352,0.0001,24.39612]
[1776931965817,37.36,78084.616,0.0,0.22352,0.0001,24.39626]
[1776931968838,37.4,78100.496,0.0,0.22535,0.0001,24.51427]
[1776931973873,37.46,78100.676,0.0,0.22573,0.0001,24.53801]
[1776931978908,37.5,78105.762,0.0,0.2265,0.0001,24.58699]
[1776931981547,37.51,78113.972,0.0,0.22739,0.0001,24.64392]
[1776931981557,37.51,78113.972,0.0,0.22739,0.0001,24.64392]
[1776931982914,37.52,78136.296,0.0,0.22963,0.0001,24.78695]
[1776931984292,37.52,78136.248,0.0,0.22963,0.0001,24.7871]
[1776931984392,37.52,78136.248,0.0,0.22964,0.0001,24.7877]
[1776931989921,37.54,78132.916,0.0,0.22945,0.0001,24.77528]
[1776931991923,37.55,78145.16,0.0,0.2307,0.0001,24.85431]
[1776931996928,37.55,78150.224,0.0,0.23122,0.0001,24.88752]
[1776932001933,37.55,78155.586,0.0,0.23176,0.0001,24.92113]
[1776932006938,37.55,78151.076,0.0,0.2313,0.0001,24.89223]
[1776932011943,37.55,78153.61,0.0,0.23153,0.0001,24.90502]
[1776932016948,37.55,78158.752,0.0,0.23203,0.0001,24.93638]
[1776932021953,37.54,78164.924,0.0,0.2326,0.0001,24.97269]
[1776932026961,37.53,78167.536,0.0,0.2328,0.0001,24.98505]
[1776932032280,37.52,78163.198,0.0,0.23232,0.0001,24.95541]
[1776932037316,37.52,78162.228,0.0,0.2322,0.0001,24.94782]
[1776932042351,37.52,78156.72,0.0,0.23166,0.0001,24.91338]
[1776932047388,37.52,78155.352,0.0,0.23153,0.0001,24.90541]
[1776932052423,37.53,78139.99,0.0,0.23007,0.0001,24.81288]
[1776932057457,37.55,78131.624,0.0,0.22935,0.0001,24.76665]
[1776932062493,37.57,78124.834,0.0,0.22881,0.0001,24.73131]
[1776932066714,37.58,78122.882,0.0,0.22869,0.0001,24.72373]
[1776932066721,37.59,78122.882,0.0,0.22872,0.0001,24.72525]
[1776932072006,37.59,78117.334,0.0,0.22818,0.0001,24.68874]
[1776932078012,37.6,78116.548,0.0,0.22815,0.0001,24.6865]
[1776932083017,37.6,78115.248,0.0,0.22804,0.0001,24.67986]
[1776932088675,37.61,78115.754,0.0,0.22812,0.0001,24.68449]
[1776932093710,37.61,78114.222,0.0,0.22798,0.0001,24.67581]
[1776932098744,37.62,78107.116,0.0,0.22733,0.0001,24.63381]
[1776932103780,37.62,78108.702,0.0,0.22753,0.0001,24.64624]
[1776932105794,37.63,78086.692,0.0,0.22543,0.0001,24.51087]
[1776932107552,37.64,78086.568,0.0,0.22545,0.0001,24.51181]
[1776932107808,37.64,78086.568,0.0,0.22547,0.0001,24.51343]
[1776932113049,37.59,78087.788,0.0,0.22525,0.0001,24.50018]
[1776932113884,37.59,78087.788,0.0,0.22525,0.0001,24.50018]
[1776932113975,37.58,78087.788,0.0,0.22519,0.0001,24.49646]
[1776932119892,37.51,78091.102,0.0,0.22507,0.0001,24.48995]
[1776932124927,37.46,78092.28,0.0,0.22488,0.0001,24.47854]
[1776932129962,37.42,78093.54,0.0,0.22474,0.0001,24.47056]
[1776932134996,37.38,78094.192,0.0,0.22457,0.0001,24.45796]
[1776932140032,37.36,78094.66,0.0,0.22444,0.0001,24.44989]
[1776932145080,37.33,78090.31,0.0,0.22388,0.0001,24.41392]
[1776932147916,37.33,78089.5,0.0,0.22376,0.0001,24.40619]
[1776932147929,37.32,78089.5,0.0,0.22374,0.0001,24.40502]
[1776932150094,37.32,78073.022,0.0,0.22208,0.0001,24.29649]
[1776932155099,37.31,78069.686,0.0,0.22167,0.0001,24.27033]
[1776932160104,37.3,78068.89,0.0,0.22154,0.0001,24.26189]
[1776932162106,37.29,78085.356,0.0,0.22312,0.0001,24.36517]
[1776932167111,37.28,78079.612,0.0,0.22246,0.0001,24.32252]
[1776932172116,37.26,78083.648,0.0,0.22278,0.0001,24.34348]
[1776932177117,37.25,78083.454,0.0,0.22269,0.0001,24.33802]
[1776932177121,37.25,78083.234,0.0,0.22265,0.0001,24.33571]
[1776932181125,37.25,78095.19,0.0,0.22382,0.0001,24.4122]
[1776932186130,37.24,78102.992,0.0,0.22452,0.0001,24.45757]
[1776932190134,37.24,78089.19,0.0,0.22314,0.0001,24.36794]
[1776932195139,37.24,78085.628,0.0,0.2228,0.0001,24.34343]
[1776932200466,37.25,78084.208,0.0,0.22271,0.0001,24.3372]
[1776932205500,37.26,78079.788,0.0,0.22233,0.0001,24.31211]
[1776932209529,37.27,78068.448,0.0,0.22129,0.0001,24.24367]
[1776932214564,37.28,78068.672,0.0,0.2214,0.0001,24.25055]
[1776932219603,37.29,78071.554,0.0,0.22174,0.0001,24.27302]
[1776932224640,37.3,78063.074,0.0,0.22098,0.0001,24.22281]
[1776932228668,37.31,78074.51,0.0,0.22213,0.0001,24.29802]
[1776932232696,37.3,78085.804,0.0,0.22322,0.0001,24.36943]
[1776932237731,37.3,78078.888,0.0,0.22252,0.0001,24.32422]
[1776932242769,37.3,78084.664,0.0,0.22305,0.0001,24.35885]
[1776932247804,37.29,78079.038,0.0,0.2225,0.0001,24.32246]
[1776932252839,37.29,78079.832,0.0,0.22255,0.0001,24.32395]
[1776932257874,37.29,78085.078,0.0,0.22304,0.0001,24.35606]
[1776932262910,37.29,78077.456,0.0,0.22229,0.0001,24.30704]
[1776932267944,37.29,78076.918,0.0,0.22225,0.0001,24.30442]
[1776932272980,37.29,78075.922,0.0,0.22217,0.0001,24.29916]
[1776932278015,37.3,78076.988,0.0,0.22229,0.0001,24.30663]
[1776932283051,37.29,78084.02,0.0,0.22296,0.0001,24.35103]
[1776932288087,37.29,78079.516,0.0,0.22251,0.0001,24.3213]
[1776932293122,37.29,78079.362,0.0,0.22249,0.0001,24.31996]
[1776932298249,37.3,78066.128,0.0,0.22124,0.0001,24.23776]
[1776932304199,37.31,78068.194,0.0,0.2215,0.0001,24.25461]
[1776932309233,37.31,78068.152,0.0,0.22153,0.0001,24.25652]
[1776932310913,37.31,78068.214,0.0,0.22154,0.0001,24.25734]
[1776932311248,37.31,78068.214,0.0,0.22153,0.0001,24.25434]
[1776932316267,37.31,78051.984,0.0,0.21994,0.0001,24.14955]
[1776932321272,37.32,78046.148,0.0,0.21941,0.0001,24.11443]
[1776932326277,37.32,78049.81,0.0,0.21979,0.0001,24.13982]
[1776932331282,37.33,78048.638,0.0,0.2197,0.0001,24.13319]
[1776932336287,37.33,78051.152,0.0,0.21995,0.0001,24.14995]
[1776932340404,37.33,78054.236,0.0,0.22024,0.0001,24.16918]
[1776932341096,37.33,78054.236,0.0,0.22024,0.0001,24.16918]
[1776932341197,37.32,78054.236,0.0,0.22021,0.0001,24.16762]
[1776932341816,37.32,78054.236,0.0,0.22021,0.0001,24.16762]
[1776932341918,37.32,78054.236,0.0,0.22017,0.0001,24.1651]
[1776932342695,37.32,78054.236,0.0,0.22017,0.0001,24.1651]
[1776932342797,37.31,78054.236,0.0,0.22013,0.0001,24.16239]
[1776932344295,37.31,78033.064,0.0,0.21806,0.0001,24.02476]
[1776932349300,37.3,78023.826,0.0,0.21711,0.0001,23.96166]
[1776932354304,37.29,78033.032,0.0,0.21796,0.0001,24.01871]
[1776932354532,37.29,78033.032,0.0,0.21796,0.0001,24.01871]
[1776932354633,37.29,78033.032,0.0,0.21795,0.0001,24.01767]
[1776932359671,37.29,78046.364,0.0,0.21922,0.0001,24.10253]
[1776932364706,37.28,78048.014,0.0,0.21935,0.0001,24.11108]
[1776932370074,37.28,78047.436,0.0,0.21926,0.0001,24.10561]
[1776932372761,37.27,78061.194,0.0,0.22052,0.0001,24.18701]
[1776932377797,37.25,78062.448,0.0,0.22055,0.0001,24.18916]
[1776932382832,37.24,78064.264,0.0,0.22064,0.0001,24.1955]
[1776932387872,37.23,78067.21,0.0,0.22084,0.0001,24.20873]
[1776932389293,37.23,78067.21,0.0,0.22084,0.0001,24.20873]
[1776932389346,37.22,78073.994,0.0,0.22148,0.0001,24.25096]
[1776932389889,37.22,78073.994,0.0,0.22148,0.0001,24.25083]
[1776932390449,37.22,78073.994,0.0,0.22148,0.0001,24.25083]
[1776932390896,37.22,78073.994,0.0,0.22149,0.0001,24.25152]
[1776932392909,37.23,78085.406,0.0,0.22262,0.0001,24.32569]
[1776932398347,37.23,78085.924,0.0,0.22269,0.0001,24.33045]
[1776932400944,37.23,78085.924,0.0,0.2227,0.0001,24.33094]
[1776932400965,37.23,78085.924,0.0,0.2227,0.0001,24.33094]
[1776932402981,37.23,78103.91,0.0,0.22443,0.0001,24.44407]
[1776932403427,37.23,78103.91,0.0,0.22443,0.0001,24.44407]
[1776932404111,37.23,78103.91,0.0,0.22443,0.0001,24.44408]
[1776932410030,37.22,78109.892,0.0,0.22502,0.0001,24.48208]
[1776932410815,37.22,78109.892,0.0,0.22502,0.0001,24.48208]
[1776932411037,37.22,78109.892,0.0,0.22502,0.0001,24.48203]
[1776932412877,37.22,78110.968,0.0,0.2251,0.0001,24.4875]
[1776932412978,37.22,78110.968,0.0,0.22508,0.0001,24.48614]
[1776932414886,37.22,78110.968,0.0,0.22508,0.0001,24.48617]
[1776932415065,37.22,78110.968,0.0,0.22508,0.0001,24.48619]
[1776932416086,37.22,78110.968,0.0,0.22508,0.0001,24.48619]
[1776932416106,37.22,78110.968,0.0,0.22508,0.0001,24.48634]
[1776932421107,37.24,78103.436,0.0,0.22449,0.0001,24.44738]
[1776932426334,37.26,78102.112,0.0,0.22447,0.0001,24.44584]
[1776932426388,37.26,78100.2,0.0,0.22431,0.0001,24.43529]
[1776932432184,37.3,78099.448,0.0,0.22445,0.0001,24.44168]
[1776932436397,37.33,78087.096,0.0,0.22341,0.0001,24.3731]
[1776932438656,37.34,78087.096,0.0,0.22349,0.0001,24.37832]
[1776932439233,37.35,78087.096,0.0,0.22353,0.0001,24.38062]
[1776932443261,37.38,78099.716,0.0,0.22499,0.0001,24.47513]
[1776932448300,37.41,78108.482,0.0,0.22604,0.0001,24.54228]
[1776932453335,37.44,78104.13,0.0,0.22578,0.0001,24.52513]
[1776932458370,37.46,78108.956,0.0,0.22637,0.0001,24.56307]
[1776932463405,37.47,78110.24,0.0,0.22659,0.0001,24.57687]
[1776932468432,37.48,78106.174,0.0,0.22629,0.0001,24.55678]
[1776932473437,37.5,78105.032,0.0,0.22625,0.0001,24.55441]
[1776932478442,37.51,78105.068,0.0,0.22633,0.0001,24.55913]
[1776932483447,37.52,78103.76,0.0,0.22626,0.0001,24.55411]
[1776932488452,37.52,78104.822,0.0,0.2264,0.0001,24.56346]
[1776932493457,37.52,78115.77,0.0,0.22746,0.0001,24.62921]
[1776932498462,37.52,78109.438,0.0,0.22681,0.0001,24.58796]
[1776932501465,37.52,78095.842,0.0,0.2255,0.0001,24.50314]
[1776932506470,37.54,78093.272,0.0,0.22534,0.0001,24.49222]
[1776932511475,37.55,78083.466,0.0,0.22448,0.0001,24.43618]
[1776932516779,37.57,78083.658,0.0,0.22462,0.0001,24.44526]
[1776932520807,37.59,78071.946,0.0,0.22358,0.0001,24.37731]
[1776932525842,37.61,78064.606,0.0,0.22301,0.0001,24.33922]
[1776932526823,37.61,78064.606,0.0,0.22301,0.0001,24.33922]
[1776932526849,37.62,78064.606,0.0,0.22304,0.0001,24.341]
[1776932531800,37.62,78061.48,0.0,0.22278,0.0001,24.32385]
[1776932536920,37.64,78053.98,0.0,0.22216,0.0001,24.28283]
[1776932537771,37.64,78053.98,0.0,0.22216,0.0001,24.28283]
[1776932537803,37.64,78053.98,0.0,0.22216,0.0001,24.28283]
[1776932541797,37.64,78052.682,0.0,0.22203,0.0001,24.2746]
[1776932546991,37.64,78055.596,0.0,0.22229,0.0001,24.29151]
[1776932547999,37.64,78055.596,0.0,0.22229,0.0001,24.29151]
[1776932548042,37.64,78055.596,0.0,0.22229,0.0001,24.29151]
[1776932548090,37.64,78055.596,0.0,0.22228,0.0001,24.29139]
[1776932554040,37.63,78053.902,0.0,0.22208,0.0001,24.27614]
[1776932559075,37.63,78052.86,0.0,0.22197,0.0001,24.26907]
[1776932564110,37.63,78047.464,0.0,0.22147,0.0001,24.2356]
[1776932569144,37.64,78038.808,0.0,0.22068,0.0001,24.18392]
[1776932574181,37.65,78036.642,0.0,0.22054,0.0001,24.17424]
[1776932579543,37.66,78036.866,0.0,0.22061,0.0001,24.17888]
[1776932581024,37.66,78036.874,0.0,0.22062,0.0001,24.17949]
[1776932586265,37.68,78025.132,0.0,0.21958,0.0001,24.11022]
[1776932589328,37.68,78024.524,0.0,0.21956,0.0001,24.10865]
[1776932595343,37.7,78016.85,0.0,0.21896,0.0001,24.06842]
[1776932600377,37.72,78018.382,0.0,0.21919,0.0001,24.08381]
[1776932605413,37.73,78023.132,0.0,0.2197,0.0001,24.11732]
[1776932610448,37.73,78024.34,0.0,0.21985,0.0001,24.12698]
[1776932611847,37.73,78024.612,0.0,0.21986,0.0001,24.12561]
[1776932612461,37.73,78024.612,0.0,0.21986,0.0001,24.12595]
[1776932617496,37.74,78025.65,0.0,0.22001,0.0001,24.13554]
[1776932619435,37.74,78026.11,0.0,0.22006,0.0001,24.13895]
[1776932619511,37.74,78026.11,0.0,0.22007,0.0001,24.13945]
[1776932622532,37.74,78011.948,0.0,0.21873,0.0001,24.05023]
[1776932627566,37.75,78017.008,0.0,0.21924,0.0001,24.08402]
[1776932628219,37.75,78017.008,0.0,0.21924,0.0001,24.08402]
[1776932631594,37.75,78002.832,0.0,0.2179,0.0001,23.99479]
[1776932636599,37.76,77999.508,0.0,0.21762,0.0001,23.97639]
[1776932641604,37.77,78000.054,0.0,0.21772,0.0001,23.98276]
[1776932641926,37.77,78000.054,0.0,0.21772,0.0001,23.98276]
[1776932641929,37.77,78000.054,0.0,0.21772,0.0001,23.98276]
[1776932643671,37.76,78000.054,0.0,0.21772,0.0001,23.98248]
[1776932649612,37.74,78018.762,0.0,0.21935,0.0001,24.09174]
[1776932654054,37.72,78027.374,0.0,0.22007,0.0001,24.13994]
[1776932660623,37.69,78028.768,0.0,0.22001,0.0001,24.13661]
[1776932661093,37.69,78028.768,0.0,0.22001,0.0001,24.13661]
[1776932667630,37.67,78032.818,0.0,0.22023,0.0001,24.15166]
[1776932670232,37.66,78032.846,0.0,0.22019,0.0001,24.14915]
[1776932675639,37.65,78030.168,0.0,0.21982,0.0001,24.12301]
[1776932677110,37.64,78030.506,0.0,0.21984,0.0001,24.1243]
[1776932680676,37.64,78029.384,0.0,0.21971,0.0001,24.11527]
[1776932681026,37.64,78024.978,0.0,0.21927,0.0001,24.08674]
[1776932681657,37.64,78024.834,0.0,0.21925,0.0001,24.08527]
[1776932682658,37.63,78009.798,0.0,0.21779,0.0001,23.98797]
[1776932683659,37.63,77996.626,0.0,0.21652,0.0001,23.90338]
[1776932688596,37.64,77988.176,0.0,0.21574,0.0001,23.85077]
[1776932688666,37.64,77986.994,0.0,0.21564,0.0001,23.84368]
[1776932689865,37.64,77986.994,0.0,0.21563,0.0001,23.84338]
[1776932690147,37.64,77986.994,0.0,0.21563,0.0001,23.84338]
[1776932690662,37.64,77986.994,0.0,0.21563,0.0001,23.84338]
[1776932692473,37.64,77975.646,0.0,0.21456,0.0001,23.77082]
[1776932696030,37.64,77975.69,0.0,0.21457,0.0001,23.7718]
[1776932696105,37.64,77975.69,0.0,0.21458,0.0001,23.77199]
[1776932698722,37.64,77975.16,0.0,0.21453,0.0001,23.76901]
[1776932699069,37.64,77975.16,0.0,0.21454,0.0001,23.76949]
[1776932704297,37.64,77983.978,0.0,0.21539,0.0001,23.82689]
[1776932710146,37.64,77985.094,0.0,0.21548,0.0001,23.83328]
[1776932713212,37.64,77983.09,0.0,0.21529,0.0001,23.82043]
[1776932713314,37.64,77983.09,0.0,0.21529,0.0001,23.82046]
[1776932716192,37.65,77968.106,0.0,0.21388,0.0001,23.72504]
[1776932721227,37.65,77956.174,0.0,0.21281,9e-05,23.652]
[1776932726262,37.67,77954.402,0.0,0.21273,9e-05,23.64632]
[1776932731297,37.68,77954.384,0.0,0.21278,9e-05,23.64743]
[1776932735325,37.68,77966.122,0.0,0.21392,9e-05,23.72453]
[1776932736236,37.68,77966.122,0.0,0.21392,9e-05,23.72453]
[1776932736331,37.68,77966.122,0.0,0.21392,9e-05,23.72458]
[1776932741725,37.69,77967.918,0.0,0.21411,9e-05,23.73756]
[1776932746730,37.69,77967.794,0.0,0.21411,9e-05,23.73776]
[1776932747467,37.69,77967.794,0.0,0.21411,9e-05,23.73776]
[1776932747472,37.69,77967.794,0.0,0.21412,9e-05,23.73793]
[1776932753452,37.68,77974.718,0.0,0.21472,0.0001,23.77861]
[1776932755265,37.68,77974.414,0.0,0.21468,0.0001,23.77611]
[1776932755466,37.68,77974.414,0.0,0.21467,0.0001,23.77561]
[1776932756829,37.68,77974.414,0.0,0.21466,0.0001,23.77513]
[1776932756872,37.68,77974.414,0.0,0.21466,0.0001,23.77513]
[1776932756941,37.68,77974.414,0.0,0.21466,0.0001,23.77513]
[1776932757480,37.67,77974.414,0.0,0.21465,0.0001,23.77443]
[1776932760293,37.68,77984.106,0.0,0.21559,0.0001,23.83785]
[1776932765536,37.68,77984.192,0.0,0.21565,0.0001,23.84133]
[1776932770571,37.69,77983.342,0.0,0.2156,0.0001,23.83779]
[1776932770757,37.69,77983.342,0.0,0.2156,0.0001,23.83779]
[1776932773591,37.69,77995.966,0.0,0.21678,0.0001,23.91724]
[1776932778627,37.68,77998.952,0.0,0.21702,0.0001,23.93343]
[1776932779256,37.68,77998.952,0.0,0.21702,0.0001,23.93343]
[1776932783663,37.68,78012.63,0.0,0.21832,0.0001,24.02047]
[1776932788697,37.67,78013.0,0.0,0.21833,0.0001,24.0209]
[1776932793733,37.67,78015.236,0.0,0.21849,0.0001,24.02984]
[1776932798767,37.66,78022.206,0.0,0.2191,0.0001,24.07045]
[1776932803787,37.65,78021.308,0.0,0.21896,0.0001,24.06149]
[1776932808792,37.64,78020.182,0.0,0.21881,0.0001,24.05198]
[1776932811795,37.65,78007.218,0.0,0.21758,0.0001,23.9696]
[1776932811799,37.65,78007.218,0.0,0.21758,0.0001,23.9696]
[1776932817801,37.65,78004.338,0.0,0.21736,0.0001,23.95483]
[1776932822807,37.66,78009.212,0.0,0.21786,0.0001,23.98841]
[1776932827812,37.66,78017.274,0.0,0.21862,0.0001,24.03868]
[1776932832817,37.65,78015.522,0.0,0.21843,0.0001,24.02603]
[1776932837822,37.65,78015.656,0.0,0.21842,0.0001,24.02583]
[1776932843828,37.65,78014.534,0.0,0.2183,0.0001,24.01792]
[1776932844092,37.65,78014.534,0.0,0.2183,0.0001,24.01792]
[1776932844303,37.65,78014.534,0.0,0.2183,0.0001,24.01792]
[1776932844532,37.65,78014.534,0.0,0.2183,0.0001,24.01792]
[1776932844634,37.65,78014.534,0.0,0.2183,0.0001,24.01796]
[1776932846842,37.64,78014.534,0.0,0.21827,0.0001,24.01552]
[1776932848345,37.64,78014.534,0.0,0.21827,0.0001,24.01594]
[1776932849121,37.65,77976.96,0.0,0.21468,0.0001,23.77521]
[1776932850281,37.65,77976.96,0.0,0.21468,0.0001,23.77521]
[1776932854156,37.64,77989.79,0.0,0.21586,0.0001,23.85237]
[1776932854842,37.64,77989.79,0.0,0.21586,0.0001,23.85237]
[1776932855739,37.64,77989.79,0.0,0.21586,0.0001,23.85237]
[1776932855837,37.64,77989.79,0.0,0.21584,0.0001,23.8514]
[1776932860963,37.64,77993.642,0.0,0.21623,0.0001,23.87759]
[1776932866240,37.65,77994.868,0.0,0.21638,0.0001,23.88761]
[1776932871274,37.65,77993.132,0.0,0.21625,0.0001,23.87843]
[1776932876861,37.66,77992.004,0.0,0.21617,0.0001,23.87335]
[1776932882353,37.66,77993.972,0.0,0.21639,0.0001,23.88745]
[1776932887388,37.66,77996.808,0.0,0.21666,0.0001,23.90572]
[1776932889752,37.66,77996.402,0.0,0.21662,0.0001,23.90325]
[1776932889760,37.66,77996.402,0.0,0.21662,0.0001,23.90327]
[1776932894972,37.64,77999.25,0.0,0.21678,0.0001,23.91455]
[1776932895444,37.64,77999.25,0.0,0.21676,0.0001,23.91313]
[1776932900723,37.64,78003.582,0.0,0.21715,0.0001,23.93893]
[1776932906521,37.63,78003.752,0.0,0.21709,0.0001,23.93568]
[1776932909464,37.62,78003.762,0.0,0.21708,0.0001,23.93461]
[1776932909473,37.62,78003.762,0.0,0.21708,0.0001,23.93461]
[1776932909541,37.62,78003.762,0.0,0.21707,0.0001,23.93407]
[1776932914577,37.6,78003.716,0.0,0.21693,0.0001,23.92321]
[1776932919475,37.6,77996.278,0.0,0.21616,0.0001,23.8719]
[1776932919612,37.59,77996.278,0.0,0.21615,0.0001,23.87125]
[1776932923640,37.59,77984.238,0.0,0.21499,0.0001,23.79304]
[1776932928674,37.59,77985.83,0.0,0.21514,0.0001,23.80286]
[1776932933710,37.59,77985.798,0.0,0.21513,0.0001,23.8022]
[1776932938745,37.59,77983.016,0.0,0.21487,0.0001,23.78454]
[1776932941288,37.59,77983.842,0.0,0.21495,0.0001,23.79006]
[1776932943782,37.6,77965.294,0.0,0.21323,9e-05,23.67344]
[1776932946055,37.6,77964.484,0.0,0.21319,9e-05,23.67098]
[1776932951864,37.62,77960.166,0.0,0.21289,9e-05,23.65019]
[1776932957880,37.64,77959.704,0.0,0.21297,9e-05,23.65504]
[1776932962915,37.65,77954.526,0.0,0.21256,9e-05,23.62699]
[1776932967950,37.66,77956.706,0.0,0.21284,9e-05,23.64557]
[1776932972959,37.67,77957.538,0.0,0.21295,9e-05,23.6513]
[1776932977306,37.68,77957.734,0.0,0.21301,9e-05,23.65489]
[1776932982953,37.69,77960.302,0.0,0.2133,9e-05,23.67443]
[1776932982969,37.69,77965.408,0.0,0.21378,9e-05,23.7073]
[1776932983100,37.69,77965.408,0.0,0.21378,9e-05,23.7073]
[1776932986379,37.68,77975.506,0.0,0.21473,0.0001,23.77138]
[1776932988412,37.68,77975.478,0.0,0.21473,0.0001,23.77133]
[1776932993980,37.7,77974.878,0.0,0.21479,0.0001,23.77497]
[1776932998985,37.72,77970.94,0.0,0.21451,0.0001,23.75625]
[1776933000499,37.72,77971.044,0.0,0.21455,0.0001,23.75824]
[1776933002377,37.73,77971.044,0.0,0.21459,0.0001,23.7613]
[1776933002723,37.73,77971.044,0.0,0.21459,0.0001,23.7613]
[1776933002927,37.73,77971.044,0.0,0.21459,0.0001,23.7613]
[1776933002980,37.73,77971.044,0.0,0.21459,0.0001,23.7613]
[1776933002989,37.73,77973.024,0.0,0.2148,0.0001,23.77547]
[1776933004991,37.73,77957.144,0.0,0.21328,9e-05,23.67258]
[1776933006087,37.73,77952.392,0.0,0.21284,9e-05,23.6424]
[1776933011820,37.73,77953.716,0.0,0.21299,9e-05,23.65242]
[1776933016003,37.74,77955.822,0.0,0.21319,9e-05,23.66622]
[1776933017003,37.74,77955.814,0.0,0.21321,9e-05,23.66726]
[1776933022009,37.75,77955.916,0.0,0.21329,9e-05,23.67233]
[1776933027364,37.76,77955.5,0.0,0.21331,9e-05,23.67398]
[1776933032673,37.76,77956.956,0.0,0.21347,9e-05,23.6822]
[1776933032684,37.76,77956.956,0.0,0.21347,9e-05,23.6822]
[1776933032728,37.77,77956.956,0.0,0.21348,9e-05,23.6829]
[1776933036936,37.77,77946.104,0.0,0.21244,9e-05,23.61279]
[1776933036948,37.77,77946.104,0.0,0.21244,9e-05,23.61279]
[1776933037026,37.77,77946.18,0.0,0.21245,9e-05,23.61337]
[1776933040030,37.76,77960.186,0.0,0.21376,9e-05,23.7025]
[1776933045842,37.76,77956.952,0.0,0.21344,9e-05,23.68041]
[1776933045869,37.76,77956.952,0.0,0.21344,9e-05,23.68067]
[1776933048513,37.76,77944.828,0.0,0.21229,9e-05,23.60227]
[1776933053548,37.76,77948.724,0.0,0.21263,9e-05,23.6257]
[1776933058583,37.75,77953.5,0.0,0.21304,9e-05,23.65359]
[1776933063619,37.74,77958.018,0.0,0.21342,9e-05,23.67938]
[1776933068654,37.74,77951.816,0.0,0.21281,9e-05,23.63832]
[1776933073689,37.74,77953.246,0.0,0.21293,9e-05,23.64625]
[1776933078723,37.73,77952.65,0.0,0.21286,9e-05,23.64146]
[1776933084766,37.74,77943.996,0.0,0.21207,9e-05,23.58796]
[1776933087983,37.74,77945.152,0.0,0.21219,9e-05,23.59598]
[1776933094088,37.73,77945.384,0.0,0.21215,9e-05,23.59127]
[1776933099873,37.73,77946.068,0.0,0.21218,9e-05,23.59323]
[1776933100601,37.73,77946.068,0.0,0.21218,9e-05,23.59323]
[1776933103233,37.73,77939.476,0.0,0.21155,9e-05,23.55083]
[1776933103432,37.73,77939.476,0.0,0.21155,9e-05,23.55083]
[1776933103591,37.73,77939.476,0.0,0.21155,9e-05,23.55083]
[1776933104067,37.73,77939.476,0.0,0.21155,9e-05,23.55083]
[1776933104122,37.73,77936.75,0.0,0.2113,9e-05,23.53325]
[1776933106119,37.72,77911.528,0.0,0.20886,9e-05,23.3661]
[1776933111124,37.7,77910.372,0.0,0.20863,9e-05,23.35041]
[1776933113187,37.69,77910.616,0.0,0.20861,9e-05,23.34894]
[1776933119006,37.67,77910.28,0.0,0.20845,9e-05,23.3386]
[1776933124044,37.66,77910.706,0.0,0.20841,9e-05,23.33597]
[1776933129078,37.65,77911.446,0.0,0.20844,9e-05,23.33782]
[1776933134114,37.64,77911.272,0.0,0.20836,9e-05,23.3327]
[1776933139149,37.64,77912.652,0.0,0.20844,9e-05,23.33819]
[1776933144158,37.63,77918.398,0.0,0.20891,9e-05,23.37125]
[1776933149163,37.62,77912.11,0.0,0.20828,9e-05,23.32781]
[1776933154168,37.62,77915.568,0.0,0.20857,9e-05,23.34587]
[1776933159173,37.61,77924.338,0.0,0.20932,9e-05,23.3982]
[1776933164178,37.59,77926.072,0.0,0.20941,9e-05,23.40404]
[1776933169183,37.58,77926.232,0.0,0.20935,9e-05,23.40071]
[1776933174187,37.58,77925.094,0.0,0.2092,9e-05,23.39005]
[1776933179192,37.57,77921.854,0.0,0.20887,9e-05,23.36745]
[1776933182195,37.57,77907.262,0.0,0.20751,9e-05,23.27329]
[1776933182201,37.57,77907.262,0.0,0.20751,9e-05,23.27329]
[1776933184406,37.58,77899.878,0.0,0.20686,9e-05,23.22787]
[1776933184770,37.58,77899.878,0.0,0.20686,9e-05,23.22787]
[1776933185198,37.58,77894.752,0.0,0.20638,9e-05,23.19466]
[1776933186199,37.58,77881.248,0.0,0.20514,9e-05,23.10778]
[1776933190154,37.59,77879.976,0.0,0.20508,9e-05,23.10296]
[1776933194038,37.6,77871.494,0.0,0.20438,9e-05,23.05346]
[1776933199212,37.62,77878.51,0.0,0.20513,9e-05,23.10594]
[1776933200573,37.62,77875.252,0.0,0.20484,9e-05,23.08565]
[1776933201214,37.62,77875.894,0.0,0.20491,9e-05,23.09089]
[1776933206219,37.63,77876.352,0.0,0.20503,9e-05,23.09849]
[1776933211224,37.65,77875.096,0.0,0.20495,9e-05,23.0913]
[1776933212539,37.65,77874.608,0.0,0.20492,9e-05,23.08892]
[1776933213108,37.65,77874.608,0.0,0.20492,9e-05,23.08892]
[1776933213210,37.65,77874.608,0.0,0.20493,9e-05,23.08942]
[1776933213378,37.65,77874.608,0.0,0.20493,9e-05,23.08942]
[1776933216229,37.65,77856.806,0.0,0.20331,9e-05,22.97512]
[1776933221235,37.65,77861.072,0.0,0.20366,9e-05,23.0004]
[1776933223136,37.65,77861.988,0.0,0.20374,9e-05,23.00582]
[1776933228242,37.64,77859.948,0.0,0.20353,9e-05,22.99141]
[1776933233247,37.65,77854.59,0.0,0.20305,9e-05,22.95754]
[1776933238252,37.65,77854.078,0.0,0.20303,9e-05,22.95569]
[1776933243257,37.65,77856.738,0.0,0.20328,9e-05,22.97353]
[1776933248262,37.64,77869.696,0.0,0.20445,9e-05,23.05576]
[1776933253571,37.64,77868.258,0.0,0.20426,9e-05,23.04284]
[1776933254263,37.64,77868.258,0.0,0.20426,9e-05,23.04284]
[1776933256270,37.63,77881.548,0.0,0.20545,9e-05,23.12624]
[1776933256325,37.63,77881.548,0.0,0.20545,9e-05,23.12624]
[1776933260182,37.62,77881.134,0.0,0.20536,9e-05,23.12025]
[1776933263277,37.62,77867.15,0.0,0.20403,9e-05,23.02707]
[1776933268282,37.62,77863.71,0.0,0.20373,9e-05,23.00584]
[1776933273287,37.63,77858.244,0.0,0.20325,9e-05,22.96951]
[1776933279293,37.63,77857.406,0.0,0.20323,9e-05,22.96793]
[1776933281430,37.64,77857.82,0.0,0.20328,9e-05,22.97168]
[1776933281523,37.64,77857.82,0.0,0.20328,9e-05,22.97168]
[1776933287200,37.64,77858.042,0.0,0.20331,9e-05,22.97413]
[1776933292318,37.64,77858.88,0.0,0.2034,9e-05,22.98018]
[1776933297323,37.64,77857.878,0.0,0.20331,9e-05,22.97391]
[1776933297787,37.64,77857.878,0.0,0.20331,9e-05,22.97391]
[1776933297796,37.64,77857.878,0.0,0.20331,9e-05,22.97391]
[1776933298279,37.64,77857.878,0.0,0.20329,9e-05,22.97244]
[1776933303314,37.63,77852.378,0.0,0.20271,9e-05,22.93183]
[1776933304323,37.63,77852.378,0.0,0.20271,9e-05,22.93183]
[1776933304330,37.63,77853.272,0.0,0.20278,9e-05,22.93679]
[1776933309340,37.63,77862.886,0.0,0.2037,9e-05,23.00142]
[1776933310223,37.63,77862.886,0.0,0.2037,9e-05,23.00142]
[1776933310324,37.63,77862.886,0.0,0.2037,9e-05,23.00163]
[1776933313303,37.63,77863.146,0.0,0.20374,9e-05,23.00412]
[1776933317001,37.63,77872.308,0.0,0.2046,9e-05,23.06448]
[1776933318029,37.63,77872.17,0.0,0.20458,9e-05,23.06324]
[1776933320287,37.63,77878.486,0.0,0.20515,9e-05,23.1032]
[1776933325356,37.62,77880.716,0.0,0.20529,9e-05,23.11327]
[1776933330361,37.61,77882.084,0.0,0.20535,9e-05,23.11822]
[1776933332579,37.61,77878.308,0.0,0.20497,9e-05,23.0893]
[1776933338369,37.6,77878.214,0.0,0.20494,9e-05,23.08697]
[1776933343374,37.6,77881.562,0.0,0.20522,9e-05,23.1069]
[1776933348379,37.59,77881.442,0.0,0.20517,9e-05,23.10388]
[1776933353384,37.59,77880.268,0.0,0.20505,9e-05,23.09498]
[1776933359051,37.59,77881.572,0.0,0.20515,9e-05,23.10245]
[1776933359788,37.59,77880.41,0.0,0.20504,9e-05,23.09442]
[1776933365396,37.59,77875.812,0.0,0.20463,9e-05,23.06558]
[1776933368747,37.59,77879.794,0.0,0.20499,9e-05,23.09141]
[1776933369335,37.59,77879.794,0.0,0.20499,9e-05,23.09141]
[1776933369400,37.59,77879.794,0.0,0.20499,9e-05,23.09106]
[1776933369940,37.59,77879.794,0.0,0.20499,9e-05,23.09106]
[1776933370151,37.59,77879.794,0.0,0.20499,9e-05,23.09106]
[1776933370401,37.59,77851.398,0.0,0.20236,9e-05,22.9054]
[1776933375406,37.6,77852.038,0.0,0.20249,9e-05,22.91478]
[1776933378376,37.61,77847.448,0.0,0.20212,9e-05,22.88831]
[1776933379203,37.61,77846.37,0.0,0.20205,9e-05,22.88308]
[1776933379329,37.61,77846.37,0.0,0.20205,9e-05,22.88308]
[1776933379410,37.62,77843.54,0.0,0.20182,9e-05,22.86656]
[1776933380432,37.62,77843.392,0.0,0.20183,9e-05,22.86752]
[1776933381412,37.63,77844.228,0.0,0.20194,9e-05,22.87477]
[1776933383206,37.63,77844.27,0.0,0.20196,9e-05,22.87675]
[1776933386254,37.64,77840.902,0.0,0.20173,9e-05,22.86008]
[1776933386333,37.65,77840.902,0.0,0.20176,9e-05,22.86195]
[1776933389423,37.66,77841.074,0.0,0.20185,9e-05,22.86772]
[1776933390233,37.66,77841.074,0.0,0.20185,9e-05,22.86772]
[1776933394117,37.67,77839.55,0.0,0.20178,9e-05,22.86098]
[1776933394425,37.68,77839.14,0.0,0.20176,9e-05,22.85967]
[1776933396310,37.68,77839.946,0.0,0.20186,9e-05,22.86617]
[1776933400142,37.69,77837.578,0.0,0.20171,9e-05,22.85555]
[1776933401228,37.69,77830.644,0.0,0.2011,9e-05,22.81202]
[1776933406437,37.71,77833.678,0.0,0.2015,9e-05,22.84045]
[1776933412443,37.72,77835.56,0.0,0.20176,9e-05,22.8582]
[1776933417168,37.73,77836.348,0.0,0.20187,9e-05,22.86596]
[1776933422453,37.74,77829.614,0.0,0.20134,9e-05,22.82776]
[1776933427458,37.75,77829.408,0.0,0.20138,9e-05,22.83072]
[1776933427462,37.75,77829.408,0.0,0.20138,9e-05,22.83072]
[1776933433464,37.76,77832.204,0.0,0.20168,9e-05,22.85215]
[1776933437045,37.76,77833.38,0.0,0.20181,9e-05,22.86088]
[1776933442473,37.76,77822.682,0.0,0.20078,9e-05,22.78761]
[1776933447478,37.75,77819.136,0.0,0.20044,9e-05,22.76346]
[1776933450959,37.75,77816.972,0.0,0.20024,9e-05,22.74948]
[1776933451026,37.75,77816.972,0.0,0.20024,9e-05,22.74948]
[1776933451482,37.75,77816.448,0.0,0.20015,9e-05,22.74115]
[1776933453366,37.75,77802.848,0.0,0.1989,9e-05,22.65152]
[1776933458401,37.74,77806.276,0.0,0.19917,9e-05,22.67114]
[1776933463437,37.74,77805.69,0.0,0.19909,9e-05,22.66563]
[1776933465818,37.74,77804.584,0.0,0.19898,9e-05,22.65785]
[1776933466724,37.74,77804.584,0.0,0.19898,9e-05,22.65763]
[1776933468472,37.73,77821.238,0.0,0.20046,9e-05,22.7634]
[1776933469201,37.73,77821.238,0.0,0.20046,9e-05,22.7634]
[1776933469479,37.73,77821.238,0.0,0.20043,9e-05,22.76164]
[1776933474506,37.72,77827.418,0.0,0.20099,9e-05,22.80144]
[1776933479511,37.72,77829.358,0.0,0.20114,9e-05,22.81261]
[1776933480975,37.72,77830.028,0.0,0.2012,9e-05,22.81666]
[1776933483515,37.72,77856.846,0.0,0.20368,9e-05,22.99241]
[1776933484328,37.72,77856.846,0.0,0.20368,9e-05,22.99241]
[1776933484429,37.72,77856.846,0.0,0.20366,9e-05,22.99107]
[1776933489521,37.7,77865.744,0.0,0.20438,9e-05,23.04219]
[1776933494520,37.69,77865.198,0.0,0.20427,9e-05,23.0342]
[1776933494526,37.69,77864.574,0.0,0.20419,9e-05,23.02916]
[1776933498423,37.68,77858.79,0.0,0.20358,9e-05,22.98637]
[1776933498465,37.68,77858.79,0.0,0.20356,9e-05,22.9849]
[1776933500532,37.67,77845.198,0.0,0.20227,9e-05,22.89357]
[1776933502787,37.67,77844.69,0.0,0.20221,9e-05,22.8895]
[1776933508540,37.67,77843.028,0.0,0.20204,9e-05,22.87743]
[1776933510456,37.67,77840.44,0.0,0.2018,9e-05,22.86055]
[1776933513024,37.67,77837.88,0.0,0.20155,9e-05,22.84097]
[1776933513545,37.67,77838.604,0.0,0.20162,9e-05,22.84589]
[1776933518550,37.67,77838.606,0.0,0.20163,9e-05,22.84662]
[1776933518553,37.67,77838.606,0.0,0.20163,9e-05,22.84662]
[1776933524556,37.65,77846.784,0.0,0.20225,9e-05,22.89099]
[1776933529561,37.63,77846.726,0.0,0.20213,9e-05,22.88278]
[1776933534566,37.62,77846.65,0.0,0.20203,9e-05,22.8758]
[1776933535119,37.62,77846.65,0.0,0.20203,9e-05,22.8758]
[1776933535426,37.61,77846.65,0.0,0.202,9e-05,22.87411]
[1776933535632,37.61,77846.65,0.0,0.202,9e-05,22.87411]
[1776933541573,37.58,77838.95,0.0,0.2011,9e-05,22.81047]
[1776933546578,37.57,77836.354,0.0,0.20075,9e-05,22.78615]
[1776933547692,37.56,77836.478,0.0,0.20075,9e-05,22.78568]
[1776933553422,37.55,77836.418,0.0,0.20066,9e-05,22.77961]
[1776933554181,37.55,77836.418,0.0,0.20064,9e-05,22.77861]
[1776933559591,37.54,77827.762,0.0,0.19981,9e-05,22.71948]
[1776933564596,37.54,77827.362,0.0,0.19977,9e-05,22.71604]
[1776933566500,37.54,77827.55,0.0,0.19978,9e-05,22.71709]
[1776933571603,37.53,77834.812,0.0,0.20038,9e-05,22.75807]
[1776933576608,37.53,77836.232,0.0,0.20046,9e-05,22.76427]
[1776933577587,37.53,77836.232,0.0,0.20046,9e-05,22.76427]
[1776933583619,37.52,77832.948,0.0,0.20013,9e-05,22.74089]
[1776933587587,37.52,77836.022,0.0,0.2004,9e-05,22.76009]
[1776933592628,37.51,77833.516,0.0,0.20013,9e-05,22.7408]
[1776933592733,37.51,77833.516,0.0,0.20013,9e-05,22.7408]
[1776933598634,37.52,77823.774,0.0,0.19926,9e-05,22.67854]
[1776933603639,37.53,77817.286,0.0,0.19873,9e-05,22.64017]
[1776933608644,37.54,77814.338,0.0,0.19853,9e-05,22.62556]
[1776933613649,37.55,77808.364,0.0,0.19806,9e-05,22.59142]
[1776933616064,37.56,77805.434,0.0,0.19783,9e-05,22.57481]
[1776933617754,37.56,77805.184,0.0,0.19784,9e-05,22.57566]
[1776933623560,37.59,77807.456,0.0,0.19823,9e-05,22.60313]
[1776933626347,37.6,77814.288,0.0,0.1989,9e-05,22.65064]
[1776933626640,37.6,77814.288,0.0,0.19895,9e-05,22.65409]
[1776933626843,37.6,77814.288,0.0,0.19895,9e-05,22.65409]
[1776933626853,37.6,77814.288,0.0,0.19895,9e-05,22.65409]
[1776933627648,37.6,77814.288,0.0,0.19895,9e-05,22.65447]
[1776933628655,37.61,77801.024,0.0,0.19775,9e-05,22.56799]
[1776933633695,37.62,77790.876,0.0,0.19687,9e-05,22.50254]
[1776933634692,37.61,77790.36,0.0,0.19682,9e-05,22.4986]
[1776933639697,37.61,77787.882,0.0,0.19657,9e-05,22.4806]
[1776933639700,37.61,77787.882,0.0,0.19657,9e-05,22.4806]
[1776933639750,37.61,77787.882,0.0,0.19657,9e-05,22.4806]
[1776933641771,37.61,77786.39,0.0,0.19643,9e-05,22.47043]
[1776933642700,37.61,77771.912,0.0,0.19511,9e-05,22.37476]
[1776933645206,37.61,77761.818,0.0,0.19421,9e-05,22.30905]
[1776933650658,37.61,77767.582,0.0,0.19473,9e-05,22.34685]
[1776933652351,37.61,77775.588,0.0,0.19543,9e-05,22.39793]
[1776933652362,37.61,77775.588,0.0,0.19543,9e-05,22.39793]
[1776933652710,37.6,77776.216,0.0,0.19546,9e-05,22.40028]
[1776933657719,37.59,77770.336,0.0,0.19483,9e-05,22.35447]
[1776933657723,37.59,77770.336,0.0,0.19483,9e-05,22.35447]
[1776933662530,37.58,77767.826,0.0,0.19455,9e-05,22.33401]
[1776933662724,37.58,77767.554,0.0,0.19451,9e-05,22.33131]
[1776933667730,37.58,77762.99,0.0,0.19411,9e-05,22.30222]
[1776933667735,37.58,77762.99,0.0,0.19411,9e-05,22.30222]
[1776933668219,37.58,77762.99,0.0,0.19411,9e-05,22.30222]
[1776933672985,37.58,77763.05,0.0,0.1941,9e-05,22.30174]
[1776933673736,37.58,77764.416,0.0,0.19422,9e-05,22.31053]
[1776933677211,37.57,77774.662,0.0,0.19511,9e-05,22.37545]
[1776933677379,37.57,77774.662,0.0,0.19511,9e-05,22.37545]
[1776933677741,37.57,77775.392,0.0,0.19518,9e-05,22.38017]
[1776933679241,37.57,77778.126,0.0,0.19542,9e-05,22.3979]
[1776933679743,37.57,77779.552,0.0,0.19557,9e-05,22.40848]
[1776933684536,37.58,77777.756,0.0,0.19545,9e-05,22.40028]
[1776933684631,37.58,77777.756,0.0,0.19547,9e-05,22.4014]
[1776933689755,37.58,77777.352,0.0,0.19544,9e-05,22.39884]
[1776933689871,37.58,77777.352,0.0,0.19544,9e-05,22.39884]
[1776933695761,37.59,77773.03,0.0,0.19504,9e-05,22.36816]
[1776933700766,37.59,77774.378,0.0,0.19519,9e-05,22.37856]
[1776933705003,37.59,77778.606,0.0,0.19557,9e-05,22.40648]
[1776933705767,37.59,77778.606,0.0,0.19557,9e-05,22.40648]
[1776933710325,37.58,77783.702,0.0,0.19596,9e-05,22.43524]
[1776933710581,37.58,77783.702,0.0,0.19596,9e-05,22.43524]
[1776933712859,37.57,77784.878,0.0,0.19601,9e-05,22.43926]
[1776933718784,37.56,77782.842,0.0,0.19575,9e-05,22.4205]
[1776933721357,37.56,77783.046,0.0,0.19575,9e-05,22.42057]
[1776933726793,37.55,77784.186,0.0,0.1958,9e-05,22.42447]
[1776933729333,37.55,77780.37,0.0,0.19545,9e-05,22.39865]
[1776933729340,37.55,77780.37,0.0,0.19545,9e-05,22.39865]
[1776933731353,37.55,77772.046,0.0,0.19472,9e-05,22.34517]
[1776933736803,37.56,77772.176,0.0,0.19482,9e-05,22.35244]
[1776933741808,37.57,77776.582,0.0,0.19526,9e-05,22.38437]
[1776933746813,37.58,77776.508,0.0,0.19528,9e-05,22.38601]
[1776933751230,37.58,77778.552,0.0,0.19549,9e-05,22.40074]
[1776933756298,37.58,77785.302,0.0,0.19607,9e-05,22.44111]
[1776933756313,37.58,77785.302,0.0,0.19607,9e-05,22.44111]
[1776933758925,37.57,77793.98,0.0,0.1968,9e-05,22.49406]
[1776933764831,37.55,77793.876,0.0,0.19666,9e-05,22.48459]
[1776933766916,37.54,77794.106,0.0,0.19664,9e-05,22.48363]
[1776933770490,37.53,77790.186,0.0,0.19623,9e-05,22.45416]
[1776933776696,37.53,77784.326,0.0,0.19568,9e-05,22.41379]
[1776933778574,37.53,77784.326,0.0,0.19567,9e-05,22.41351]
[1776933783746,37.52,77790.102,0.0,0.19616,9e-05,22.4487]
[1776933787752,37.52,77790.33,0.0,0.19614,9e-05,22.44736]
[1776933787778,37.52,77790.33,0.0,0.19612,9e-05,22.44619]
[1776933792812,37.51,77774.266,0.0,0.19466,9e-05,22.33978]
[1776933797847,37.52,77775.916,0.0,0.19482,9e-05,22.35152]
[1776933798516,37.52,77775.916,0.0,0.19482,9e-05,22.35152]
[1776933798853,37.52,77775.916,0.0,0.19482,9e-05,22.35169]
[1776933803872,37.52,77776.83,0.0,0.1949,9e-05,22.35755]
[1776933808880,37.52,77774.558,0.0,0.19471,9e-05,22.34385]
[1776933814883,37.52,77774.456,0.0,0.19471,9e-05,22.34161]
[1776933818125,37.52,77773.164,0.0,0.1946,9e-05,22.33371]
[1776933818160,37.52,77773.164,0.0,0.1946,9e-05,22.33371]
[1776933818631,37.52,77773.164,0.0,0.1946,9e-05,22.33371]
[1776933818649,37.52,77773.164,0.0,0.1946,9e-05,22.33371]
[1776933818684,37.52,77773.164,0.0,0.1946,9e-05,22.33371]
[1776933819259,37.52,77773.164,0.0,0.1946,9e-05,22.33371]
[1776933819615,37.52,77773.164,0.0,0.1946,9e-05,22.33371]
[1776933819752,37.52,77773.164,0.0,0.1946,9e-05,22.33371]
[1776933819889,37.53,77730.782,0.0,0.19084,9e-05,22.05675]
[1776933820002,37.53,77730.782,0.0,0.19084,9e-05,22.05675]
[1776933820890,37.53,77727.48,0.0,0.19054,9e-05,22.03449]
[1776933822565,37.53,77729.568,0.0,0.19072,9e-05,22.04779]
[1776933822892,37.53,77727.876,0.0,0.19056,9e-05,22.0362]
[1776933823435,37.53,77727.876,0.0,0.19056,9e-05,22.0362]
[1776933826360,37.53,77730.644,0.0,0.19078,9e-05,22.05266]
[1776933827414,37.52,77734.786,0.0,0.19112,9e-05,22.07753]
[1776933828898,37.51,77749.534,0.0,0.19239,9e-05,22.17155]
[1776933833903,37.49,77751.266,0.0,0.1924,9e-05,22.17265]
[1776933834586,37.49,77751.266,0.0,0.1924,9e-05,22.17265]
[1776933834904,37.49,77751.13,0.0,0.19236,9e-05,22.16995]
[1776933836204,37.49,77750.828,0.0,0.19233,9e-05,22.16773]
[1776933840266,37.48,77749.084,0.0,0.19217,9e-05,22.15592]
[1776933840910,37.49,77746.26,0.0,0.19193,9e-05,22.13799]
[1776933841911,37.49,77730.934,0.0,0.19059,9e-05,22.03902]
[1776933846916,37.52,77723.076,0.0,0.19008,9e-05,22.00083]
[1776933848490,37.52,77724.852,0.0,0.19026,9e-05,22.01394]
[1776933853924,37.56,77725.75,0.0,0.19055,9e-05,22.03448]
[1776933858929,37.58,77730.562,0.0,0.19112,9e-05,22.07665]
[1776933863934,37.61,77720.162,0.0,0.19041,9e-05,22.02345]
[1776933868939,37.64,77723.37,0.0,0.19089,9e-05,22.05843]
[1776933873944,37.66,77722.442,0.0,0.19094,9e-05,22.05951]
[1776933875332,37.67,77723.994,0.0,0.1911,9e-05,22.07155]
[1776933875946,37.67,77726.11,0.0,0.19131,9e-05,22.08706]
[1776933880439,37.67,77730.314,0.3,0.1917,9e-05,22.1156]
[1776933880443,37.67,77730.314,0.3,0.1917,9e-05,22.1156]
[1776933880670,37.67,77730.314,1.0,0.1917,9e-05,22.1156]
[1776933880673,37.67,77730.314,1.0,0.1917,9e-05,22.1156]
[1776933880951,37.67,77732.34,1.0,0.19187,9e-05,22.12841]
[1776933885956,37.67,77727.238,1.0,0.19141,9e-05,22.09409]
[1776933890961,37.67,77725.638,1.0,0.19126,9e-05,22.08307]
[1776933895967,37.67,77722.398,1.0,0.19099,9e-05,22.06285]
[1776933900972,37.67,77725.714,1.0,0.19129,9e-05,22.08546]
[1776933900975,37.67,77725.714,1.0,0.19129,9e-05,22.08546]
[1776933903068,37.67,77736.442,1.0,0.19224,9e-05,22.15528]
[1776933903126,37.67,77736.442,1.0,0.19224,9e-05,22.15528]
[1776933908291,37.67,77742.282,1.0,0.19276,9e-05,22.19349]
[1776933912126,37.67,77746.222,1.0,0.19311,9e-05,22.21921]
[1776933913826,37.67,77748.846,1.0,0.19334,9e-05,22.23603]
[1776933913832,37.67,77748.846,1.0,0.19334,9e-05,22.23603]
[1776933914390,37.67,77748.846,1.0,0.19333,9e-05,22.23588]
[1776933914994,37.67,77741.764,1.0,0.1927,9e-05,22.18935]
[1776933915995,37.67,77722.988,1.0,0.19105,9e-05,22.06721]
[1776933917849,37.68,77719.176,1.0,0.19073,9e-05,22.04404]
[1776933918684,37.68,77719.176,1.0,0.19076,9e-05,22.04578]
[1776933920369,37.69,77724.272,1.0,0.19125,9e-05,22.08215]
[1776933922459,37.69,77724.928,1.0,0.19134,9e-05,22.08892]
[1776933925859,37.69,77727.77,1.0,0.19161,9e-05,22.10886]
[1776933926801,37.69,77727.77,1.0,0.19161,9e-05,22.10824]
[1776933932286,37.69,77725.944,1.0,0.19139,9e-05,22.09063]
[1776933938017,37.69,77723.244,1.0,0.19115,9e-05,22.07309]
[1776933943873,37.68,77727.3,1.0,0.19149,9e-05,22.09797]
[1776933949028,37.68,77727.942,1.0,0.19152,9e-05,22.10018]
[1776933949032,37.68,77727.942,1.0,0.19152,9e-05,22.10018]
[1776933954949,37.67,77730.33,1.0,0.1917,9e-05,22.11332]
[1776933959985,37.67,77730.834,1.0,0.1917,9e-05,22.11415]
[1776933964951,37.67,77729.674,1.0,0.19158,9e-05,22.10498]
[1776933964952,37.67,77729.674,1.0,0.19158,9e-05,22.10498]
[1776933965423,37.66,77729.674,1.0,0.19158,9e-05,22.10472]
[1776933967128,37.67,77729.674,1.0,0.19158,9e-05,22.10485]
[1776933968041,37.67,77729.674,1.0,0.19158,9e-05,22.10504]
[1776933970053,37.66,77747.032,1.0,0.19313,9e-05,22.21905]
[1776933973056,37.67,77734.88,1.0,0.19206,9e-05,22.14025]
[1776933978061,37.68,77732.508,1.0,0.19191,9e-05,22.12881]
[1776933978083,37.68,77732.508,1.0,0.19191,9e-05,22.12881]
[1776933983534,37.68,77737.37,1.0,0.19237,9e-05,22.16305]
[1776933983536,37.68,77737.37,1.0,0.19237,9e-05,22.16305]
[1776933987571,37.68,77746.488,1.0,0.19317,9e-05,22.2221]
[1776933988244,37.68,77746.548,1.0,0.19317,9e-05,22.222]
[1776933988600,37.68,77746.548,1.0,0.19317,9e-05,22.222]
[1776933991074,37.68,77734.558,1.0,0.19209,9e-05,22.14046]
[1776933996079,37.68,77739.124,1.0,0.19251,9e-05,22.17133]
[1776934001084,37.68,77741.558,1.0,0.19274,9e-05,22.18844]
[1776934006089,37.68,77745.14,1.0,0.19304,9e-05,22.21049]
[1776934011094,37.67,77749.574,1.0,0.19339,9e-05,22.23634]
[1776934014391,37.66,77749.76,1.0,0.19331,9e-05,22.23048]
[1776934015098,37.65,77749.408,1.0,0.19323,9e-05,22.22485]
[1776934020103,37.62,77748.936,1.0,0.19298,9e-05,22.2072]
[1776934024395,37.6,77755.792,1.0,0.19344,9e-05,22.24154]
[1776934027573,37.58,77756.32,1.0,0.19337,9e-05,22.23694]
[1776934027599,37.58,77756.32,1.0,0.19337,9e-05,22.23694]
[1776934028111,37.57,77758.632,1.0,0.19355,9e-05,22.25026]
[1776934033116,37.55,77764.732,1.0,0.19396,9e-05,22.28013]
[1776934036432,37.54,77770.516,1.0,0.19438,9e-05,22.3115]
[1776934037121,37.53,77769.948,1.0,0.19429,9e-05,22.30486]
[1776934038483,37.52,77769.788,1.0,0.19423,9e-05,22.30104]
[1776934041125,37.5,77783.94,1.0,0.19538,9e-05,22.38509]
[1776934042655,37.5,77784.44,1.0,0.19537,9e-05,22.38489]
[1776934043127,37.49,77789.234,1.0,0.19579,9e-05,22.4154]
[1776934048132,37.48,77797.516,1.0,0.19645,9e-05,22.46352]
[1776934048841,37.48,77797.516,1.0,0.19645,9e-05,22.46352]
[1776934051818,37.47,77804.69,1.0,0.19701,9e-05,22.50233]
[1776934052136,37.46,77806.06,1.0,0.19711,9e-05,22.50962]
[1776934053855,37.46,77806.824,1.0,0.19716,9e-05,22.51292]
[1776934054138,37.46,77804.808,1.0,0.19695,9e-05,22.4981]
[1776934059143,37.44,77808.806,1.0,0.19723,9e-05,22.51873]
[1776934064148,37.43,77814.104,1.0,0.19763,9e-05,22.5475]
[1776934068431,37.42,77816.454,1.0,0.19776,9e-05,22.55754]
[1776934074158,37.4,77819.896,1.0,0.19794,9e-05,22.57091]
[1776934079163,37.38,77824.48,1.0,0.19823,9e-05,22.59239]
[1776934079377,37.38,77824.48,1.0,0.19823,9e-05,22.59239]
[1776934082442,37.37,77824.272,1.0,0.19815,9e-05,22.58656]
[1776934084046,37.37,77824.272,1.0,0.19813,9e-05,22.58509]
[1776934087171,37.36,77839.056,1.0,0.19943,9e-05,22.67879]
[1776934092177,37.35,77837.268,1.0,0.1992,9e-05,22.66211]
[1776934096521,37.34,77837.72,1.0,0.19918,9e-05,22.66148]
[1776934097182,37.34,77836.492,1.0,0.19906,9e-05,22.65263]
[1776934098183,37.34,77819.688,1.0,0.19751,9e-05,22.54077]
[1776934101529,37.33,77815.278,1.0,0.19709,9e-05,22.51058]
[1776934101561,37.33,77815.278,1.0,0.19709,9e-05,22.51058]
[1776934102067,37.33,77815.278,1.0,0.19709,9e-05,22.51058]
[1776934102120,37.33,77815.278,1.0,0.19709,9e-05,22.51058]
[1776934102172,37.33,77815.278,1.0,0.19708,9e-05,22.51024]
[1776934103188,37.34,77793.41,1.0,0.19511,9e-05,22.36683]
[1776934109194,37.36,77784.994,1.0,0.19451,9e-05,22.32299]
[1776934115192,37.37,77782.696,1.0,0.19431,9e-05,22.30621]
[1776934117041,37.37,77783.506,1.0,0.19439,9e-05,22.31223]
[1776934119503,37.37,77791.528,1.0,0.19511,9e-05,22.36455]
[1776934126213,37.37,77796.64,1.0,0.19561,9e-05,22.4006]
[1776934132195,37.38,77796.252,1.0,0.19562,9e-05,22.40162]
[1776934133285,37.38,77796.674,1.0,0.19567,9e-05,22.40486]
[1776934134208,37.38,77796.674,1.0,0.19567,9e-05,22.40532]
[1776934138258,37.38,77797.284,1.0,0.19575,9e-05,22.41068]
[1776934144228,37.38,77803.78,1.0,0.19632,9e-05,22.45246]
[1776934144231,37.38,77803.78,1.0,0.19632,9e-05,22.45246]
[1776934145229,37.38,77788.192,1.0,0.19492,9e-05,22.35053]
[1776934150234,37.39,77790.264,1.0,0.19518,9e-05,22.36912]
[1776934155631,37.4,77800.374,1.0,0.19611,9e-05,22.43672]
[1776934160210,37.39,77806.736,1.0,0.19667,9e-05,22.47712]
[1776934163364,37.39,77806.008,1.0,0.19658,9e-05,22.47066]
[1776934166377,37.39,77806.028,1.0,0.19657,9e-05,22.46982]
[1776934166378,37.39,77806.028,1.0,0.19657,9e-05,22.46982]
[1776934172259,37.38,77806.366,1.0,0.19653,9e-05,22.46551]
[1776934178262,37.38,77790.744,1.0,0.19514,9e-05,22.36462]
[1776934183267,37.39,77790.356,1.0,0.19516,9e-05,22.36564]
[1776934188272,37.4,77788.326,1.0,0.19502,9e-05,22.35553]
[1776934190025,37.4,77789.298,1.0,0.19512,9e-05,22.36258]
[1776934190274,37.4,77790.42,1.0,0.19523,9e-05,22.3705]
[1776934192512,37.41,77785.616,1.0,0.19481,9e-05,22.34034]
[1776934193277,37.41,77787.67,1.0,0.19501,9e-05,22.35458]
[1776934196571,37.41,77792.436,1.0,0.19546,9e-05,22.3871]
[1776934199248,37.41,77798.12,1.0,0.19597,9e-05,22.42431]
[1776934204288,37.4,77815.158,1.0,0.19745,9e-05,22.53184]
[1776934209294,37.38,77809.878,1.0,0.19688,9e-05,22.49103]
[1776934214300,37.37,77811.9,1.0,0.197,9e-05,22.49943]
[1776934219305,37.36,77817.686,1.0,0.19745,9e-05,22.53222]
[1776934224311,37.34,77824.666,1.0,0.19797,9e-05,22.57]
[1776934229317,37.32,77829.23,1.0,0.19826,9e-05,22.59172]
[1776934234322,37.31,77830.616,1.0,0.19825,9e-05,22.58948]
[1776934239328,37.29,77836.596,1.0,0.19869,9e-05,22.62115]
[1776934244333,37.27,77840.574,1.0,0.19891,9e-05,22.63783]
[1776934249338,37.25,77840.822,1.0,0.19882,9e-05,22.63166]
[1776934254343,37.24,77840.0,1.0,0.19866,9e-05,22.61988]
[1776934259104,37.23,77841.73,1.0,0.19875,9e-05,22.62658]
[1776934259256,37.23,77841.73,1.0,0.19875,9e-05,22.62658]
[1776934259348,37.22,77841.608,1.0,0.19872,9e-05,22.62467]
[1776934261006,37.22,77848.164,1.0,0.1993,9e-05,22.66665]
[1776934261350,37.22,77845.738,1.0,0.19906,9e-05,22.64921]
[1776934262300,37.22,77845.738,1.0,0.19906,9e-05,22.64921]
[1776934263229,37.22,77844.6,1.0,0.19894,9e-05,22.64045]
[1776934263286,37.22,77844.6,1.0,0.19894,9e-05,22.64045]
[1776934269200,37.21,77840.534,1.0,0.19849,9e-05,22.60891]
[1776934274363,37.19,77842.144,1.0,0.19857,9e-05,22.6149]
[1776934279532,37.19,77845.264,1.0,0.19881,9e-05,22.63227]
[1776934279899,37.19,77845.264,1.0,0.19881,9e-05,22.63227]
[1776934280269,37.19,77845.264,1.0,0.19881,9e-05,22.63227]
[1776934280371,37.19,77846.0,1.0,0.19887,9e-05,22.63627]
[1776934280381,37.19,77846.0,1.0,0.19887,9e-05,22.63627]
[1776934282287,37.18,77846.0,1.0,0.19886,9e-05,22.63574]
[1776934282318,37.18,77846.0,1.0,0.19886,9e-05,22.63574]
[1776934282373,37.18,77824.724,1.0,0.1969,9e-05,22.49464]
[1776934287070,37.19,77826.292,1.0,0.19707,9e-05,22.50659]
[1776934287291,37.19,77826.292,1.0,0.19707,9e-05,22.50641]
[1776934289151,37.19,77832.79,1.0,0.19766,9e-05,22.54956]
[1776934294341,37.18,77838.082,1.0,0.19811,9e-05,22.57987]
[1776934298554,37.18,77838.624,1.0,0.19814,9e-05,22.58227]
[1776934304395,37.18,77839.722,1.0,0.19821,9e-05,22.58718]
[1776934308549,37.17,77840.848,1.0,0.1983,9e-05,22.59357]
[1776934309399,37.17,77844.03,1.0,0.19859,9e-05,22.61424]
[1776934314127,37.17,77847.95,1.0,0.19891,9e-05,22.63778]
[1776934314132,37.17,77847.95,1.0,0.19891,9e-05,22.63778]
[1776934314404,37.17,77845.494,1.0,0.19868,9e-05,22.62099]
[1776934314654,37.17,77845.494,1.0,0.19868,9e-05,22.62099]
[1776934315999,37.17,77840.674,1.0,0.19823,9e-05,22.58879]
[1776934316141,37.17,77840.674,1.0,0.19823,9e-05,22.58879]
[1776934316195,37.17,77840.674,1.0,0.19823,9e-05,22.58879]
[1776934316220,37.17,77840.674,1.0,0.19823,9e-05,22.58879]
[1776934317407,37.16,77825.946,1.0,0.19686,9e-05,22.4901]
[1776934319172,37.16,77822.092,1.0,0.19651,9e-05,22.46442]
[1776934321743,37.17,77823.944,1.0,0.1967,9e-05,22.4783]
[1776934327417,37.17,77828.526,1.0,0.19716,9e-05,22.51156]
[1776934328438,37.17,77829.476,1.0,0.19725,9e-05,22.51803]
[1776934329419,37.17,77833.016,1.0,0.19757,9e-05,22.54141]
[1776934334424,37.17,77840.434,1.0,0.19822,9e-05,22.58808]
[1776934338641,37.16,77840.934,1.0,0.19823,9e-05,22.58867]
[1776934338689,37.16,77840.934,1.0,0.19823,9e-05,22.58867]
[1776934340430,37.16,77855.764,1.0,0.19956,9e-05,22.68464]
[1776934345435,37.14,77853.016,1.0,0.19919,9e-05,22.65826]
[1776934350440,37.12,77860.08,1.0,0.19975,9e-05,22.6987]
[1776934350443,37.12,77860.08,1.0,0.19975,9e-05,22.6987]
[1776934350458,37.12,77860.08,1.0,0.19975,9e-05,22.6987]
[1776934351441,37.12,77860.014,1.0,0.1997,9e-05,22.69318]
[1776934353246,37.12,77859.808,1.0,0.19966,9e-05,22.6903]
[1776934353336,37.12,77859.808,1.0,0.19964,9e-05,22.68936]
[1776934358448,37.11,77849.642,1.0,0.19866,9e-05,22.61872]
[1776934363453,37.1,77853.62,1.0,0.19897,9e-05,22.64162]
[1776934367457,37.09,77866.688,1.0,0.20012,9e-05,22.72386]
[1776934367460,37.09,77866.688,1.0,0.20012,9e-05,22.72386]
[1776934367531,37.09,77866.688,1.0,0.20012,9e-05,22.72386]
[1776934368458,37.09,77866.362,1.0,0.20007,9e-05,22.72046]
[1776934368596,37.09,77866.362,1.0,0.20007,9e-05,22.72046]
[1776934374464,37.08,77865.044,1.0,0.19988,9e-05,22.70692]
[1776934379469,37.07,77862.538,1.0,0.19961,9e-05,22.68756]
[1776934382985,37.07,77863.662,1.0,0.19969,9e-05,22.69372]
[1776934382987,37.07,77863.662,1.0,0.19969,9e-05,22.69372]
[1776934383473,37.07,77863.594,1.0,0.19967,9e-05,22.6926]
[1776934388478,37.06,77864.56,1.0,0.19972,9e-05,22.6957]
[1776934391211,37.06,77865.206,1.0,0.19976,9e-05,22.6987]
[1776934392186,37.06,77865.392,1.0,0.19976,9e-05,22.69925]
[1776934396899,37.05,77866.082,1.0,0.19978,9e-05,22.70073]
[1776934402491,37.04,77866.464,1.0,0.19977,9e-05,22.69968]
[1776934407497,37.04,77866.614,1.0,0.19974,9e-05,22.69815]
[1776934408514,37.03,77866.624,1.0,0.19974,9e-05,22.69773]
[1776934414504,37.03,77866.506,1.0,0.19967,9e-05,22.69121]
[1776934415050,37.03,77866.506,1.0,0.19967,9e-05,22.69121]
[1776934419454,37.03,77857.67,1.0,0.19886,9e-05,22.63326]
[1776934421214,37.03,77860.002,1.0,0.19909,9e-05,22.64926]
[1776934422168,37.03,77863.02,1.0,0.19936,9e-05,22.66921]
[1776934427517,37.03,77868.006,1.0,0.1998,9e-05,22.70021]
[1776934432522,37.02,77866.572,1.0,0.19963,9e-05,22.68868]
[1776934438528,37.02,77866.714,1.0,0.19962,9e-05,22.68776]
[1776934438764,37.02,77866.714,1.0,0.19962,9e-05,22.68776]
[1776934438790,37.02,77866.714,1.0,0.19962,9e-05,22.68776]
[1776934439529,37.02,77864.202,1.0,0.19938,9e-05,22.67095]
[1776934445397,37.02,77854.406,1.0,0.19851,9e-05,22.60806]
[1776934450410,37.02,77850.766,1.0,0.19815,9e-05,22.58204]
[1776934451057,37.02,77850.766,1.0,0.19814,9e-05,22.58161]
[1776934451440,37.02,77850.766,1.0,0.19813,9e-05,22.58112]
[1776934456475,37.02,77851.044,1.0,0.19819,9e-05,22.58538]
[1776934459794,37.03,77848.55,1.0,0.19799,9e-05,22.57097]
[1776934459817,37.03,77848.55,1.0,0.19799,9e-05,22.57097]
[1776934460030,37.03,77848.55,1.0,0.19799,9e-05,22.57097]
[1776934460503,37.03,77848.55,1.0,0.19799,9e-05,22.57056]
[1776934461551,37.03,77832.744,1.0,0.19654,9e-05,22.46596]
[1776934462278,37.03,77832.744,1.0,0.19654,9e-05,22.46596]
[1776934462420,37.03,77832.744,1.0,0.19654,9e-05,22.46596]
[1776934463269,37.03,77832.744,1.0,0.19656,9e-05,22.46726]
[1776934468558,37.05,77828.758,1.0,0.19628,9e-05,22.44677]
[1776934473563,37.05,77830.58,1.0,0.19648,9e-05,22.45914]
[1776934473961,37.05,77830.58,1.0,0.19648,9e-05,22.45914]
[1776934475091,37.06,77831.002,1.0,0.19653,9e-05,22.46303]
[1776934475565,37.06,77843.338,1.0,0.19767,9e-05,22.5453]
[1776934480570,37.05,77843.568,1.0,0.19768,9e-05,22.54614]
[1776934480971,37.05,77843.568,1.0,0.19768,9e-05,22.54614]
[1776934481162,37.05,77843.568,1.0,0.19768,9e-05,22.54614]
[1776934481707,37.05,77843.606,1.0,0.19769,9e-05,22.54636]
[1776934482572,37.05,77842.272,1.0,0.19756,9e-05,22.53755]
[1776934484574,37.05,77855.348,1.0,0.19875,9e-05,22.62293]
[1776934489579,37.04,77860.138,1.0,0.19915,9e-05,22.6518]
[1776934494584,37.04,77855.352,1.0,0.1987,9e-05,22.61973]
[1776934499588,37.04,77855.454,1.0,0.19872,9e-05,22.62065]
[1776934504593,37.04,77855.98,1.0,0.19876,9e-05,22.62398]
[1776934509598,37.04,77855.906,1.0,0.19875,9e-05,22.62323]
[1776934514603,37.04,77854.118,1.0,0.19859,9e-05,22.61127]
[1776934519464,37.04,77855.142,1.0,0.19868,9e-05,22.61816]
[1776934524613,37.03,77865.94,1.0,0.19962,9e-05,22.68561]
[1776934529618,37.03,77864.432,1.0,0.19943,9e-05,22.67215]
[1776934534623,37.02,77863.896,1.0,0.19933,9e-05,22.66283]
[1776934536125,37.02,77864.136,1.0,0.19934,9e-05,22.664]
[1776934541383,37.02,77865.266,1.0,0.19942,9e-05,22.66944]
[1776934543133,37.01,77864.656,1.0,0.19935,9e-05,22.66454]
[1776934548637,37.01,77864.546,1.0,0.19931,9e-05,22.66179]
[1776934549455,37.01,77864.546,1.0,0.19931,9e-05,22.66179]
[1776934553642,37.01,77850.328,1.0,0.19799,9e-05,22.56733]
[1776934558647,37.01,77857.708,1.0,0.1987,9e-05,22.61837]
[1776934563652,37.01,77863.156,1.0,0.1992,9e-05,22.65407]
[1776934568933,37.01,77861.118,1.0,0.199,9e-05,22.63964]
[1776934574663,37.01,77859.364,1.0,0.19884,9e-05,22.62799]
[1776934578678,37.01,77858.352,1.0,0.19874,9e-05,22.62141]
[1776934584673,37.01,77856.586,1.0,0.19859,9e-05,22.61055]
[1776934589678,37.01,77856.694,1.0,0.19861,9e-05,22.61164]
[1776934591460,37.01,77856.374,1.0,0.19858,9e-05,22.60964]
[1776934591680,37.01,77856.034,1.0,0.19853,9e-05,22.60406]
[1776934593985,37.02,77851.272,1.0,0.1981,9e-05,22.57307]
[1776934599688,37.03,77848.504,1.0,0.19791,9e-05,22.55905]
[1776934604213,37.03,77847.746,1.0,0.19787,9e-05,22.55639]
[1776934604693,37.03,77848.848,1.0,0.19798,9e-05,22.56418]
[1776934609698,37.04,77848.604,1.0,0.19799,9e-05,22.56465]
[1776934615587,37.04,77850.136,1.0,0.19815,9e-05,22.57612]
[1776934620621,37.04,77852.104,1.0,0.19833,9e-05,22.58938]
[1776934625658,37.04,77846.99,1.0,0.19787,9e-05,22.55602]
[1776934630178,37.04,77849.55,1.0,0.19811,9e-05,22.57353]
[1776934633149,37.04,77849.226,1.0,0.19809,9e-05,22.57163]
[1776934638727,37.04,77858.724,1.0,0.19896,9e-05,22.63432]
[1776934640093,37.04,77862.512,1.0,0.1993,9e-05,22.65852]
[1776934640102,37.04,77862.512,1.0,0.1993,9e-05,22.65852]
[1776934645734,37.02,77860.216,1.0,0.19897,9e-05,22.63565]
[1776934650739,37.01,77860.222,1.0,0.19892,9e-05,22.63193]
[1776934655744,37.01,77861.99,1.0,0.199,9e-05,22.63632]
[1776934660182,37.0,77861.566,1.0,0.19891,9e-05,22.62952]
[1776934663142,36.99,77861.148,1.0,0.19883,9e-05,22.62416]
[1776934668757,36.98,77862.894,1.0,0.19893,9e-05,22.63138]
[1776934673762,36.97,77863.752,1.0,0.19895,9e-05,22.63318]
[1776934678768,36.97,77863.378,1.0,0.19887,9e-05,22.6275]
[1776934683770,36.96,77863.544,1.0,0.19884,9e-05,22.62583]
[1776934688778,36.96,77868.226,1.0,0.19925,9e-05,22.65511]
[1776934693783,36.96,77866.63,1.0,0.1991,9e-05,22.64444]
[1776934698788,36.96,77865.282,1.0,0.19899,9e-05,22.6361]
[1776934703793,36.95,77873.232,1.0,0.1997,9e-05,22.68741]
[1776934704467,36.95,77873.232,1.0,0.1997,9e-05,22.68741]
[1776934709799,36.95,77873.378,1.0,0.19967,9e-05,22.68538]
[1776934711717,36.95,77873.434,1.0,0.19967,9e-05,22.68528]
[1776934716806,36.94,77871.634,1.0,0.19946,9e-05,22.6685]
[1776934721812,36.94,77875.686,1.0,0.19981,9e-05,22.69346]
[1776934722778,36.94,77875.686,1.0,0.19981,9e-05,22.69346]
[1776934727314,36.93,77878.782,1.0,0.20005,9e-05,22.71045]
[1776934732823,36.92,77885.004,1.0,0.20053,9e-05,22.74538]
[1776934735655,36.91,77884.864,1.0,0.20049,9e-05,22.7426]
[1776934740337,36.9,77887.766,1.0,0.20069,9e-05,22.75732]
[1776934742924,36.89,77890.946,1.0,0.20095,9e-05,22.77539]
[1776934748839,36.88,77895.652,1.0,0.20128,9e-05,22.79926]
[1776934752740,36.87,77893.14,1.0,0.201,9e-05,22.7794]
[1776934757848,36.86,77894.458,1.0,0.20104,9e-05,22.78286]
[1776934762853,36.85,77895.53,1.0,0.20108,9e-05,22.78575]
[1776934765845,36.85,77895.536,1.0,0.20106,9e-05,22.7843]
[1776934767677,36.84,77895.1,1.0,0.201,9e-05,22.78007]
[1776934767723,36.84,77895.1,1.0,0.201,9e-05,22.78007]
[1776934769249,36.84,77886.216,1.0,0.20016,9e-05,22.72029]
[1776934771112,36.85,77873.938,1.0,0.19904,9e-05,22.64017]
[1776934777113,36.86,77872.938,1.0,0.19901,9e-05,22.63574]
[1776934779944,36.87,77871.606,1.0,0.19893,9e-05,22.62991]
[1776934780870,36.87,77865.622,1.0,0.19839,9e-05,22.59131]
[1776934785875,36.89,77858.396,1.0,0.19785,9e-05,22.55201]
[1776934791819,36.91,77858.118,1.0,0.19795,9e-05,22.55907]
[1776934796854,36.92,77858.762,1.0,0.1981,9e-05,22.56905]
[1776934800592,36.93,77858.668,1.0,0.19813,9e-05,22.57133]
[1776934805901,36.94,77858.196,1.0,0.19816,9e-05,22.57307]
[1776934810906,36.95,77858.812,1.0,0.19826,9e-05,22.58042]
[1776934815911,36.93,77857.596,1.0,0.19803,9e-05,22.56407]
[1776934820916,36.82,77858.382,1.0,0.19738,9e-05,22.51958]
[1776934825921,36.72,77856.518,1.0,0.19656,9e-05,22.46232]
[1776934830926,36.64,77856.894,1.0,0.19601,9e-05,22.42426]
[1776934835219,36.57,77856.876,1.0,0.19556,9e-05,22.3909]
[1776934835243,36.57,77856.876,1.0,0.19556,9e-05,22.3909]
[1776934835320,36.57,77856.876,1.0,0.19556,9e-05,22.3909]
[1776934835931,36.55,77856.034,1.0,0.19536,9e-05,22.37671]
[1776934836932,36.54,77843.012,1.0,0.19404,9e-05,22.28127]
[1776934839935,36.5,77831.154,1.0,0.19268,9e-05,22.18234]
[1776934842382,36.48,77829.806,1.0,0.1924,9e-05,22.16204]
[1776934847943,36.4,77837.958,1.0,0.19266,9e-05,22.18258]
[1776934852948,36.35,77837.48,1.0,0.19225,9e-05,22.1538]
[1776934857953,36.31,77835.254,1.0,0.19173,9e-05,22.11651]
[1776934862958,36.26,77837.204,1.0,0.19163,9e-05,22.11007]
[1776934863685,36.26,77837.204,1.0,0.19163,9e-05,22.11007]
[1776934863804,36.26,77837.204,1.0,0.19163,9e-05,22.11007]
[1776934865554,36.25,77838.01,1.0,0.1916,9e-05,22.10784]
[1776934866311,36.24,77837.966,1.0,0.19154,9e-05,22.10375]
[1776934866398,36.24,77837.966,1.0,0.19154,9e-05,22.10375]
[1776934867693,36.23,77838.524,1.0,0.19154,9e-05,22.10381]
[1776934867822,36.23,77838.524,1.0,0.19154,9e-05,22.10381]
[1776934867948,36.23,77838.524,1.0,0.19148,9e-05,22.10006]
[1776934869965,36.22,77851.326,1.0,0.19266,9e-05,22.18679]
[1776934872675,36.22,77852.0,1.0,0.19271,9e-05,22.19045]
[1776934872968,36.22,77852.246,1.0,0.19273,9e-05,22.19165]
[1776934874178,36.22,77852.792,1.0,0.19277,9e-05,22.1949]
[1776934875309,36.22,77852.916,1.0,0.19278,9e-05,22.19527]
[1776934880976,36.21,77846.884,1.0,0.19217,9e-05,22.15102]
[1776934882036,36.21,77845.28,1.0,0.19202,9e-05,22.13962]
[1776934887983,36.21,77845.852,1.0,0.19203,9e-05,22.14108]
[1776934892989,36.2,77845.534,1.0,0.19195,9e-05,22.1334]
[1776934897994,36.2,77842.662,1.0,0.19166,9e-05,22.11179]
[1776934903596,36.19,77841.758,1.0,0.19156,9e-05,22.10414]
[1776934904000,36.19,77840.23,1.0,0.19136,9e-05,22.08985]
[1776934909007,36.18,77838.484,1.0,0.19113,9e-05,22.07327]
[1776934914013,36.17,77837.486,1.0,0.19102,9e-05,22.06488]
[1776934920019,36.17,77829.654,1.0,0.19027,9e-05,22.00948]
[1776934921511,36.17,77829.144,1.0,0.19022,9e-05,22.00575]
[1776934921517,36.17,77829.144,1.0,0.19022,9e-05,22.00575]
[1776934921810,36.17,77829.144,1.0,0.19022,9e-05,22.00575]
[1776934921957,36.17,77829.144,1.0,0.19022,9e-05,22.00575]
[1776934924023,36.17,77812.15,1.0,0.18864,9e-05,21.88838]
[1776934929028,36.17,77820.802,1.0,0.18943,9e-05,21.9472]
[1776934933862,36.17,77820.348,1.0,0.18938,9e-05,21.9434]
[1776934936036,36.17,77808.476,1.0,0.18828,9e-05,21.86143]
[1776934936914,36.17,77808.476,1.0,0.18828,9e-05,21.86143]
[1776934942042,36.16,77815.65,1.0,0.18893,9e-05,21.91012]
[1776934942067,36.16,77815.65,1.0,0.18893,9e-05,21.91012]
[1776934947169,36.16,77815.378,1.0,0.1889,9e-05,21.90764]
[1776934953972,36.16,77815.176,1.0,0.18884,9e-05,21.90194]
[1776934957967,36.16,77815.276,1.0,0.18885,9e-05,21.90229]
[1776934959224,36.16,77815.276,1.0,0.18885,9e-05,21.90208]
[1776934963673,36.16,77815.276,1.0,0.18884,9e-05,21.90177]
[1776934965851,36.16,77815.276,1.0,0.18884,9e-05,21.90151]
[1776934968068,36.16,77828.706,1.0,0.19007,9e-05,21.99327]
[1776934969665,36.16,77828.688,1.0,0.19007,9e-05,21.99294]
[1776934971897,36.16,77827.308,1.0,0.18993,9e-05,21.98306]
[1776934972692,36.16,77827.168,1.0,0.18992,9e-05,21.9819]
[1776934975653,36.16,77826.138,1.0,0.18981,9e-05,21.97426]
[1776934977128,36.15,77820.786,1.0,0.18931,9e-05,21.93711]
[1776934978504,36.15,77819.504,1.0,0.18919,9e-05,21.92815]
[1776934984085,36.15,77818.916,1.0,0.18913,9e-05,21.92328]
[1776934989090,36.15,77819.114,1.0,0.18914,9e-05,21.92395]
[1776934994095,36.15,77818.704,1.0,0.18909,9e-05,21.92044]
[1776934995362,36.15,77818.908,1.0,0.18911,9e-05,21.92171]
[1776934995720,36.15,77818.908,1.0,0.18911,9e-05,21.92171]
[1776934997552,36.15,77811.35,1.0,0.18841,9e-05,21.86951]
[1776934998097,36.15,77811.35,1.0,0.18841,9e-05,21.86951]
[1776934999958,36.15,77806.452,1.0,0.18795,9e-05,21.83573]
[1776935000084,36.15,77806.452,1.0,0.18795,9e-05,21.83573]
[1776935000101,36.15,77801.996,1.0,0.18754,9e-05,21.80508]
[1776935001867,36.15,77802.354,1.0,0.18758,9e-05,21.80756]
[1776935007108,36.15,77800.726,1.0,0.18743,9e-05,21.79653]
[1776935012113,36.15,77796.658,1.0,0.18704,9e-05,21.7652]
[1776935013634,36.15,77796.536,1.0,0.18703,9e-05,21.76443]
[1776935014115,36.15,77797.058,1.0,0.18708,9e-05,21.76809]
[1776935017809,36.15,77796.558,1.0,0.18703,9e-05,21.76487]
[1776935018119,36.15,77796.438,1.0,0.18702,9e-05,21.76407]
[1776935019324,36.15,77794.542,1.0,0.18685,9e-05,21.75107]
[1776935019332,36.15,77794.542,1.0,0.18685,9e-05,21.75107]
[1776935020121,36.15,77793.614,1.0,0.18676,9e-05,21.74466]
[1776935020264,36.15,77793.614,1.0,0.18676,9e-05,21.74466]
[1776935020941,36.15,77793.614,1.0,0.18676,9e-05,21.74466]
[1776935021122,36.15,77792.164,1.0,0.18663,9e-05,21.73466]
[1776935026127,36.15,77794.558,1.0,0.18685,9e-05,21.751]
[1776935031132,36.15,77790.414,1.0,0.18647,9e-05,21.72239]
[1776935032079,36.15,77790.414,1.0,0.18647,9e-05,21.72239]
[1776935032083,36.15,77790.414,1.0,0.18647,9e-05,21.72239]
[1776935032549,36.15,77790.414,1.0,0.18647,9e-05,21.72239]
[1776935033134,36.15,77776.05,1.0,0.18515,9e-05,21.62287]
[1776935034520,36.15,77771.004,1.0,0.18468,9e-05,21.58759]
[1776935036137,36.15,77755.098,1.0,0.18322,9e-05,21.47699]
[1776935036275,36.15,77755.098,1.0,0.18322,9e-05,21.47699]
[1776935036278,36.15,77755.098,1.0,0.18322,9e-05,21.47699]
[1776935036309,36.15,77755.098,1.0,0.18322,9e-05,21.47699]
[1776935036410,36.15,77755.098,1.0,0.18322,9e-05,21.47699]
[1776935036661,36.15,77755.098,1.0,0.18322,9e-05,21.47699]
[1776935036815,36.15,77755.098,1.0,0.18322,9e-05,21.47699]
[1776935037139,36.15,77747.976,1.0,0.18257,9e-05,21.42732]
[1776935038837,36.15,77741.522,1.0,0.18198,9e-05,21.3823]
[1776935039289,36.14,77741.522,1.0,0.18198,9e-05,21.38185]
[1776935039893,36.14,77741.522,1.0,0.18198,9e-05,21.38185]
[1776935044099,36.14,77743.562,1.0,0.18214,9e-05,21.39415]
[1776935044124,36.14,77743.562,1.0,0.18214,9e-05,21.39415]
[1776935044373,36.14,77738.634,1.0,0.18169,9e-05,21.35969]
[1776935044492,36.14,77738.634,1.0,0.18169,9e-05,21.35969]
[1776935044501,36.14,77738.634,1.0,0.18169,9e-05,21.35969]
[1776935044775,36.14,77738.634,1.0,0.18169,9e-05,21.35969]
[1776935045080,36.14,77738.634,1.0,0.18169,9e-05,21.35969]
[1776935045181,36.14,77738.634,1.0,0.18169,9e-05,21.35969]
[1776935045321,36.14,77738.634,1.0,0.18169,9e-05,21.35969]
[1776935045503,36.14,77738.634,1.0,0.18169,9e-05,21.35969]
[1776935046210,36.14,77713.798,1.0,0.17944,9e-05,21.1872]
[1776935046382,36.14,77713.798,1.0,0.17944,9e-05,21.1872]
[1776935046560,36.14,77713.798,1.0,0.17944,9e-05,21.1872]
[1776935046955,36.14,77713.798,1.0,0.17944,9e-05,21.1872]
[1776935047040,36.14,77713.798,1.0,0.17944,9e-05,21.1872]
[1776935047126,36.14,77713.798,1.0,0.17944,9e-05,21.18684]
[1776935048070,36.14,77713.798,1.0,0.17944,9e-05,21.18684]
[1776935048162,36.14,77713.798,1.0,0.17943,9e-05,21.18653]
[1776935048775,36.14,77713.798,1.0,0.17943,9e-05,21.18653]
[1776935049213,36.14,77720.348,1.0,0.18002,9e-05,21.23154]
[1776935052481,36.13,77717.56,1.0,0.17975,9e-05,21.21133]
[1776935052977,36.13,77717.56,1.0,0.17975,9e-05,21.21133]
[1776935053119,36.13,77717.56,1.0,0.17975,9e-05,21.21133]
[1776935053123,36.13,77717.56,1.0,0.17975,9e-05,21.21133]
[1776935053136,36.13,77717.56,1.0,0.17975,9e-05,21.21133]
[1776935055018,36.13,77711.162,1.0,0.17914,9e-05,21.16386]
[1776935055200,36.13,77711.162,1.0,0.17914,9e-05,21.16363]
[1776935056028,36.13,77711.162,1.0,0.17914,9e-05,21.16363]
[1776935058722,36.13,77703.172,1.0,0.1784,9e-05,21.10705]
[1776935060309,36.12,77696.882,1.0,0.17783,9e-05,21.06272]
[1776935060339,36.12,77696.882,1.0,0.17783,9e-05,21.06272]
[1776935060353,36.12,77696.882,1.0,0.17783,9e-05,21.06272]
[1776935060415,36.12,77696.882,1.0,0.17783,9e-05,21.06272]
[1776935061021,36.12,77696.882,1.0,0.17783,9e-05,21.06272]
[1776935061043,36.12,77696.882,1.0,0.17783,9e-05,21.06272]
[1776935061226,36.12,77679.658,1.0,0.1763,9e-05,20.94311]
[1776935061239,36.12,77679.658,1.0,0.1763,9e-05,20.94311]
[1776935062348,36.12,77687.248,1.0,0.17697,9e-05,20.9954]
[1776935062388,36.12,77687.248,1.0,0.17697,9e-05,20.9954]
[1776935062612,36.12,77687.248,1.0,0.17697,9e-05,20.9954]
[1776935063228,36.12,77684.908,1.0,0.17675,9e-05,20.9786]
[1776935063937,36.12,77684.908,1.0,0.17675,9e-05,20.9786]
[1776935063999,36.12,77684.908,1.0,0.17675,9e-05,20.9786]
[1776935064229,36.12,77682.282,1.0,0.17651,9e-05,20.95984]
[1776935064559,36.12,77682.282,1.0,0.17651,9e-05,20.95984]
[1776935065338,36.12,77679.464,1.0,0.17626,9e-05,20.94004]
[1776935065357,36.12,77679.464,1.0,0.17626,9e-05,20.94004]
[1776935065688,36.12,77679.464,1.0,0.17626,9e-05,20.94004]
[1776935065830,36.12,77679.464,1.0,0.17626,9e-05,20.94004]
[1776935066231,36.12,77674.128,1.0,0.17578,9e-05,20.90254]
[1776935066476,36.12,77674.128,1.0,0.17578,9e-05,20.90254]
[1776935066820,36.12,77674.128,1.0,0.17578,9e-05,20.90254]
[1776935067049,36.12,77674.128,1.0,0.17578,9e-05,20.90254]
[1776935067235,36.12,77668.374,1.0,0.17527,9e-05,20.86219]
[1776935068236,36.12,77656.102,1.0,0.17418,9e-05,20.7769]
[1776935068544,36.12,77656.102,1.0,0.17418,9e-05,20.7769]
[1776935069156,36.12,77656.102,1.0,0.17418,9e-05,20.7769]
[1776935069159,36.12,77656.102,1.0,0.17418,9e-05,20.7769]
[1776935069232,36.12,77656.102,1.0,0.17418,9e-05,20.77676]
[1776935070303,36.12,77658.554,1.0,0.17439,9e-05,20.79342]
[1776935070497,36.12,77658.554,1.0,0.17439,9e-05,20.79342]
[1776935071239,36.12,77657.332,1.0,0.17426,9e-05,20.7813]
[1776935073140,36.12,77653.424,1.0,0.17391,9e-05,20.75406]
[1776935073148,36.12,77653.424,1.0,0.17391,9e-05,20.75406]
[1776935073164,36.12,77653.424,1.0,0.17391,9e-05,20.754]
[1776935077249,36.11,77650.426,1.0,0.17364,9e-05,20.73212]
[1776935077905,36.11,77650.426,1.0,0.17364,9e-05,20.73212]
[1776935078246,36.11,77649.15,1.0,0.17352,9e-05,20.72284]
[1776935082374,36.11,77647.97,1.0,0.17339,9e-05,20.71304]
[1776935082417,36.11,77647.97,1.0,0.17339,9e-05,20.71304]
[1776935082768,36.11,77647.97,1.0,0.17339,9e-05,20.71304]
[1776935082880,36.11,77647.97,1.0,0.17339,9e-05,20.71304]
[1776935083098,36.11,77647.97,1.0,0.17339,9e-05,20.71304]
[1776935085253,36.11,77634.372,1.0,0.17218,9e-05,20.61723]
[1776935085783,36.11,77634.372,1.0,0.17218,9e-05,20.61723]
[1776935085951,36.11,77634.372,1.0,0.17218,9e-05,20.61723]
[1776935086094,36.11,77634.372,1.0,0.17218,9e-05,20.61723]
[1776935086195,36.11,77634.372,1.0,0.17218,9e-05,20.61678]
[1776935087226,36.11,77634.372,1.0,0.17218,9e-05,20.61678]
[1776935087284,36.11,77642.642,1.0,0.1729,9e-05,20.67389]
[1776935087616,36.11,77642.642,1.0,0.1729,9e-05,20.67389]
[1776935087804,36.11,77642.642,1.0,0.1729,9e-05,20.67389]
[1776935088407,36.11,77645.884,1.0,0.17318,9e-05,20.69606]
[1776935089409,36.11,77647.374,1.0,0.1733,9e-05,20.70604]
[1776935092760,36.1,77644.194,1.0,0.17301,9e-05,20.68292]
[1776935092941,36.1,77644.194,1.0,0.17301,9e-05,20.68292]
[1776935093368,36.1,77641.388,1.0,0.17276,9e-05,20.66312]
[1776935095408,36.1,77643.636,1.0,0.17295,9e-05,20.67808]
[1776935096176,36.1,77643.636,1.0,0.17295,9e-05,20.67808]
[1776935096180,36.1,77643.636,1.0,0.17295,9e-05,20.67808]
[1776935096264,36.1,77643.408,1.0,0.17292,9e-05,20.67617]
[1776935098476,36.1,77645.294,1.0,0.17308,9e-05,20.68867]
[1776935099267,36.1,77645.362,1.0,0.17308,9e-05,20.68863]
[1776935101669,36.1,77643.87,1.0,0.17294,9e-05,20.67729]
[1776935102270,36.1,77646.104,1.0,0.17313,9e-05,20.6925]
[1776935104511,36.1,77639.122,1.0,0.17251,9e-05,20.64346]
[1776935105708,36.1,77635.414,1.0,0.17218,9e-05,20.61747]
[1776935106275,36.09,77647.04,1.0,0.17319,9e-05,20.69774]
[1776935107207,36.09,77647.04,1.0,0.17319,9e-05,20.69774]
[1776935107254,36.09,77647.04,1.0,0.17319,9e-05,20.69719]
[1776935108726,36.09,77650.982,1.0,0.17353,9e-05,20.72426]
[1776935108817,36.09,77650.982,1.0,0.17353,9e-05,20.72426]
[1776935109278,36.09,77656.676,1.0,0.17402,9e-05,20.76328]
[1776935111097,36.09,77663.7,1.0,0.17463,9e-05,20.81147]
[1776935111139,36.09,77663.7,1.0,0.17463,9e-05,20.81147]
[1776935111198,36.09,77663.7,1.0,0.17463,9e-05,20.81084]
[1776935112136,36.09,77663.7,1.0,0.17463,9e-05,20.81084]
[1776935114411,36.09,77670.038,1.0,0.17517,9e-05,20.85381]
[1776935114582,36.09,77670.038,1.0,0.17517,9e-05,20.85381]
[1776935114931,36.09,77670.038,1.0,0.17517,9e-05,20.85381]
[1776935115284,36.09,77673.682,1.0,0.17549,9e-05,20.87857]
[1776935115572,36.09,77673.682,1.0,0.17549,9e-05,20.87857]
[1776935116285,36.09,77672.63,1.0,0.17539,9e-05,20.87094]
[1776935117202,36.09,77672.63,1.0,0.17539,9e-05,20.87094]
[1776935117787,36.09,77672.63,1.0,0.17539,9e-05,20.87061]
[1776935117928,36.09,77672.63,1.0,0.17539,9e-05,20.87061]
[1776935118014,36.09,77672.63,1.0,0.17539,9e-05,20.87061]
[1776935118126,36.09,77672.63,1.0,0.17539,9e-05,20.87061]
[1776935118287,36.08,77673.88,1.0,0.17549,9e-05,20.87912]
[1776935120095,36.08,77675.88,1.0,0.17567,9e-05,20.89262]
[1776935120289,36.08,77684.232,1.0,0.1764,9e-05,20.95015]
[1776935121164,36.08,77684.232,1.0,0.1764,9e-05,20.95015]
[1776935123826,36.08,77688.648,1.0,0.17678,9e-05,20.98002]
[1776935123895,36.08,77688.648,1.0,0.17678,9e-05,20.98002]
[1776935123910,36.08,77688.648,1.0,0.17678,9e-05,20.98002]
[1776935124167,36.08,77688.648,1.0,0.17678,9e-05,20.98002]
[1776935124407,36.08,77688.648,1.0,0.17678,9e-05,20.97979]
[1776935124893,36.08,77688.648,1.0,0.17678,9e-05,20.97979]
[1776935125182,36.08,77688.648,1.0,0.17678,9e-05,20.97945]
[1776935125737,36.08,77688.648,1.0,0.17678,9e-05,20.97945]
[1776935126266,36.08,77688.648,1.0,0.17678,9e-05,20.97945]
[1776935126295,36.08,77668.446,1.0,0.17498,9e-05,20.83888]
[1776935127650,36.08,77668.446,1.0,0.17498,9e-05,20.83856]
[1776935128089,36.08,77668.446,1.0,0.17498,9e-05,20.83856]
[1776935128279,36.08,77668.446,1.0,0.17498,9e-05,20.83856]
[1776935128343,36.08,77668.446,1.0,0.17497,9e-05,20.83822]
[1776935129967,36.08,77668.446,1.0,0.17497,9e-05,20.83785]
[1776935132051,36.08,77668.446,1.0,0.17494,9e-05,20.83362]
[1776935136425,36.07,77672.196,1.0,0.17524,9e-05,20.85792]
[1776935141781,36.07,77671.414,1.0,0.17515,9e-05,20.85081]
[1776935142999,36.07,77671.414,1.0,0.17515,9e-05,20.8505]
[1776935148318,36.07,77673.078,1.0,0.17527,9e-05,20.86006]
[1776935148885,36.07,77673.078,1.0,0.17527,9e-05,20.86006]
[1776935154324,36.06,77681.428,1.0,0.17598,9e-05,20.91577]
[1776935159429,36.06,77681.814,1.0,0.17599,9e-05,20.91648]
[1776935165334,36.05,77678.754,1.0,0.17568,9e-05,20.89296]
[1776935170290,36.05,77683.186,1.0,0.17606,9e-05,20.92222]
[1776935170380,36.05,77675.838,1.0,0.1754,9e-05,20.87084]
[1776935176345,36.05,77668.53,1.0,0.17473,9e-05,20.81851]
[1776935177734,36.05,77668.096,1.0,0.17469,9e-05,20.81522]
[1776935178279,36.05,77668.096,1.0,0.17469,9e-05,20.81522]
[1776935179009,36.05,77666.034,1.0,0.17451,9e-05,20.80063]
[1776935179968,36.05,77657.572,1.0,0.17376,9e-05,20.74161]
[1776935179979,36.05,77657.572,1.0,0.17376,9e-05,20.74161]
[1776935180441,36.05,77657.572,1.0,0.17376,9e-05,20.74161]
[1776935180688,36.05,77657.572,1.0,0.17376,9e-05,20.74161]
[1776935182374,36.04,77636.694,1.0,0.17192,9e-05,20.59582]
[1776935182418,36.04,77636.694,1.0,0.17192,9e-05,20.59582]
[1776935183190,36.04,77636.694,1.0,0.17192,9e-05,20.59582]
[1776935184688,36.04,77648.822,1.0,0.17298,9e-05,20.67988]
[1776935185377,36.04,77661.694,1.0,0.17411,9e-05,20.76934]
[1776935186299,36.04,77661.694,1.0,0.17411,9e-05,20.76934]
[1776935186463,36.04,77657.548,1.0,0.17374,9e-05,20.74046]
[1776935189836,36.04,77656.596,1.0,0.17365,9e-05,20.73335]
[1776935189936,36.04,77656.596,1.0,0.17365,9e-05,20.73335]
[1776935193385,36.04,77644.244,1.0,0.17253,9e-05,20.64283]
[1776935198390,36.04,77643.502,1.0,0.17245,9e-05,20.63648]
[1776935202152,36.04,77642.414,1.0,0.17235,9e-05,20.62826]
[1776935204689,36.04,77641.862,1.0,0.17229,9e-05,20.62383]
[1776935205570,36.04,77641.52,1.0,0.17226,9e-05,20.62142]
[1776935206369,36.04,77641.52,1.0,0.17226,9e-05,20.62142]
[1776935214786,36.04,77634.254,1.0,0.17163,9e-05,20.57088]
[1776935216155,36.04,77633.068,1.0,0.17152,9e-05,20.56266]
[1776935216408,36.04,77631.576,1.0,0.17139,9e-05,20.55214]
[1776935221413,36.03,77623.42,1.0,0.17067,9e-05,20.49485]
[1776935224063,36.03,77622.392,1.0,0.17058,9e-05,20.48757]
[1776935224149,36.03,77622.392,1.0,0.17058,9e-05,20.48757]
[1776935224416,36.03,77617.71,1.0,0.17017,9e-05,20.45474]
[1776935224966,36.03,77617.71,1.0,0.17017,9e-05,20.45474]
[1776935225924,36.03,77606.594,1.0,0.1692,9e-05,20.3772]
[1776935230328,36.03,77614.144,1.0,0.16985,9e-05,20.42924]
[1776935235427,36.03,77616.168,1.0,0.17001,9e-05,20.44207]
[1776935236754,36.03,77616.334,1.0,0.17002,9e-05,20.44302]
[1776935237429,36.03,77620.412,1.0,0.17037,9e-05,20.4712]
[1776935242434,36.03,77619.218,1.0,0.17026,9e-05,20.46174]
[1776935247439,36.03,77616.686,1.0,0.17002,9e-05,20.44319]
[1776935252444,36.02,77618.1,1.0,0.17011,9e-05,20.4486]
[1776935257449,36.02,77615.808,1.0,0.1699,9e-05,20.4318]
[1776935262454,36.02,77616.894,1.0,0.16999,9e-05,20.43852]
[1776935267459,36.02,77614.848,1.0,0.1698,9e-05,20.42339]
[1776935272465,36.02,77614.734,1.0,0.16978,9e-05,20.42186]
[1776935277470,36.02,77613.684,1.0,0.16968,9e-05,20.41381]
[1776935282475,36.02,77618.182,1.0,0.17006,9e-05,20.44433]
[1776935287480,36.01,77616.974,1.0,0.16994,9e-05,20.43509]
[1776935292485,36.01,77609.692,1.0,0.1693,9e-05,20.38365]
[1776935297490,36.01,77603.988,1.0,0.1688,9e-05,20.34359]
[1776935299547,36.01,77602.622,1.0,0.16868,9e-05,20.33399]
[1776935300494,36.01,77600.566,1.0,0.1685,9e-05,20.31961]
[1776935305669,36.01,77593.268,1.0,0.16787,9e-05,20.26869]
[1776935306655,36.01,77593.268,1.0,0.16787,9e-05,20.26874]
[1776935308755,36.01,77585.18,1.0,0.16718,9e-05,20.21253]
[1776935310603,36.01,77585.982,1.0,0.16725,9e-05,20.2183]
[1776935311371,36.01,77585.982,1.0,0.16725,9e-05,20.2183]
[1776935312209,36.01,77585.982,1.0,0.16723,9e-05,20.21489]
[1776935315470,36.01,77574.846,1.0,0.16628,9e-05,20.13767]
[1776935315952,36.01,77574.62,1.0,0.16626,9e-05,20.13628]
[1776935316479,36.01,77574.62,1.0,0.16626,9e-05,20.13628]
[1776935317434,36.01,77572.92,1.0,0.16611,9e-05,20.12462]
[1776935318775,36.01,77578.774,1.0,0.16662,9e-05,20.16573]
[1776935321869,36.02,77579.448,1.0,0.16668,9e-05,20.17083]
[1776935322242,36.02,77579.448,1.0,0.16668,9e-05,20.17083]
[1776935323205,36.02,77578.916,1.0,0.16664,9e-05,20.16726]
[1776935324455,36.02,77575.954,1.0,0.16639,9e-05,20.14678]
[1776935328571,36.02,77580.608,1.0,0.1668,9e-05,20.17992]
[1776935329074,36.02,77580.608,1.0,0.1668,9e-05,20.17992]
[1776935331037,36.02,77578.398,1.0,0.16661,9e-05,20.16478]
[1776935334618,36.03,77576.582,1.0,0.16651,9e-05,20.15677]
[1776935339012,36.03,77576.578,1.0,0.16658,9e-05,20.16158]
[1776935339337,36.03,77576.578,1.0,0.16658,9e-05,20.16158]
[1776935339404,36.03,77576.578,1.0,0.16658,9e-05,20.16158]
[1776935339501,36.03,77576.578,1.0,0.16658,9e-05,20.16158]
[1776935339508,36.03,77576.578,1.0,0.16658,9e-05,20.16158]
[1776935340106,36.03,77576.578,1.0,0.16658,9e-05,20.16158]
[1776935340174,36.03,77576.578,1.0,0.16658,9e-05,20.16158]
[1776935342541,36.04,77547.618,1.0,0.16416,9e-05,19.9642]
[1776935342820,36.04,77547.618,1.0,0.16416,9e-05,19.9642]
[1776935342833,36.04,77547.618,1.0,0.16416,9e-05,19.9642]
[1776935343320,36.04,77547.618,1.0,0.16416,9e-05,19.9642]
[1776935343867,36.05,77547.618,1.0,0.16418,9e-05,19.96592]
[1776935344867,36.05,77547.632,1.0,0.1642,9e-05,19.9677]
[1776935345163,36.05,77547.632,1.0,0.1642,9e-05,19.9677]
[1776935347546,36.05,77561.73,1.0,0.16544,9e-05,20.06876]
[1776935347846,36.05,77561.73,1.0,0.16544,9e-05,20.06876]
[1776935347904,36.05,77561.73,1.0,0.16544,9e-05,20.06876]
[1776935348307,36.05,77561.73,1.0,0.16544,9e-05,20.06876]
[1776935348436,36.05,77561.73,1.0,0.16543,9e-05,20.06833]
[1776935348644,36.05,77561.73,1.0,0.16543,9e-05,20.06833]
[1776935348935,36.05,77561.73,1.0,0.16543,9e-05,20.06833]
[1776935349548,36.05,77574.418,1.0,0.16652,9e-05,20.15691]
[1776935350067,36.05,77574.418,1.0,0.16652,9e-05,20.15691]
[1776935350373,36.05,77574.418,1.0,0.16652,9e-05,20.15691]
[1776935350563,36.05,77578.968,1.0,0.16691,9e-05,20.1884]
[1776935350615,36.05,77578.968,1.0,0.16691,9e-05,20.1884]
[1776935350978,36.05,77578.968,1.0,0.16691,9e-05,20.1884]
[1776935353105,36.06,77568.264,1.0,0.16602,9e-05,20.11603]
[1776935353267,36.06,77568.264,1.0,0.16602,9e-05,20.11603]
[1776935353420,36.06,77568.264,1.0,0.16602,9e-05,20.11603]
[1776935353735,36.06,77569.24,1.0,0.16611,9e-05,20.12345]
[1776935354028,36.06,77569.24,1.0,0.16611,9e-05,20.12345]
[1776935354117,36.06,77569.24,1.0,0.16611,9e-05,20.12345]
[1776935355038,36.06,77569.24,1.0,0.16611,9e-05,20.12345]
[1776935355248,36.06,77569.24,1.0,0.16611,9e-05,20.12345]
[1776935355473,36.06,77569.24,1.0,0.16611,9e-05,20.12345]
[1776935356558,36.06,77547.582,1.0,0.16427,9e-05,19.97286]
[1776935356628,36.06,77547.582,1.0,0.16427,9e-05,19.97286]
[1776935356882,36.06,77547.582,1.0,0.16427,9e-05,19.97286]
[1776935357480,36.06,77547.582,1.0,0.16427,9e-05,19.97286]
[1776935359561,36.06,77521.51,1.0,0.16206,8e-05,19.79174]
[1776935361041,36.06,77521.51,1.0,0.16207,8e-05,19.79196]
[1776935361921,36.06,77520.518,1.0,0.16199,8e-05,19.78526]
[1776935362936,36.06,77528.816,1.0,0.16269,8e-05,19.84337]
[1776935363565,36.06,77529.412,1.0,0.16274,8e-05,19.84763]
[1776935364659,36.06,77531.71,1.0,0.16294,8e-05,19.86372]
[1776935365567,36.06,77533.538,1.0,0.1631,8e-05,19.87673]
[1776935366542,36.06,77533.538,1.0,0.1631,8e-05,19.87673]
[1776935367296,36.06,77537.76,1.0,0.16346,8e-05,19.90637]
[1776935367480,36.06,77537.76,1.0,0.16346,8e-05,19.90671]
[1776935367696,36.06,77537.76,1.0,0.16346,8e-05,19.90671]
[1776935368034,36.06,77537.76,1.0,0.16346,8e-05,19.90671]
[1776935368573,36.06,77513.66,1.0,0.16143,8e-05,19.73894]
[1776935369428,36.06,77513.66,1.0,0.16143,8e-05,19.73894]
[1776935369480,36.06,77513.66,1.0,0.16143,8e-05,19.73894]
[1776935369509,36.06,77513.66,1.0,0.16143,8e-05,19.73894]
[1776935369574,36.06,77499.36,1.0,0.16023,8e-05,19.63977]
[1776935369732,36.06,77499.36,1.0,0.16023,8e-05,19.63977]
[1776935369844,36.06,77499.36,1.0,0.16023,8e-05,19.63977]
[1776935370352,36.06,77499.36,1.0,0.16023,8e-05,19.63977]
[1776935370529,36.06,77499.36,1.0,0.16023,8e-05,19.63977]
[1776935370569,36.06,77499.36,1.0,0.16023,8e-05,19.63977]
[1776935370578,36.06,77486.632,1.0,0.15917,8e-05,19.55142]
[1776935370697,36.06,77486.632,1.0,0.15917,8e-05,19.55142]
[1776935372425,36.07,77486.598,1.0,0.15915,8e-05,19.54795]
[1776935372450,36.07,77486.598,1.0,0.15915,8e-05,19.54795]
[1776935372870,36.07,77486.598,1.0,0.15915,8e-05,19.54824]
[1776935374642,36.07,77490.246,1.0,0.15946,8e-05,19.57413]
[1776935374681,36.07,77490.246,1.0,0.15946,8e-05,19.57413]
[1776935375131,36.07,77490.246,1.0,0.15946,8e-05,19.57413]
[1776935375478,36.07,77490.246,1.0,0.15946,8e-05,19.57413]
[1776935375978,36.07,77490.246,1.0,0.15946,8e-05,19.57413]
[1776935376501,36.07,77490.246,1.0,0.15946,8e-05,19.57413]
[1776935376587,36.07,77470.512,1.0,0.15783,8e-05,19.43736]
[1776935377713,36.07,77476.646,1.0,0.15834,8e-05,19.48035]
[1776935377980,36.07,77476.646,1.0,0.15834,8e-05,19.48035]
[1776935378120,36.07,77476.646,1.0,0.15834,8e-05,19.48035]
[1776935378175,36.07,77476.646,1.0,0.15834,8e-05,19.48035]
[1776935378667,36.07,77477.422,1.0,0.15841,8e-05,19.486]
[1776935379601,36.07,77446.41,1.0,0.15585,8e-05,19.2706]
[1776935380084,36.07,77446.41,1.0,0.15585,8e-05,19.2706]
[1776935381130,36.07,77439.774,1.0,0.15531,8e-05,19.2249]
[1776935381195,36.07,77439.774,1.0,0.15531,8e-05,19.2249]
[1776935381601,36.07,77445.786,1.0,0.1558,8e-05,19.2669]
[1776935383690,36.07,77442.844,1.0,0.15557,8e-05,19.24686]
[1776935385990,36.07,77444.366,1.0,0.1557,8e-05,19.25785]
[1776935386122,36.07,77444.366,1.0,0.1557,8e-05,19.25785]
[1776935386252,36.07,77444.366,1.0,0.1557,8e-05,19.25785]
[1776935386532,36.07,77444.366,1.0,0.1557,8e-05,19.25785]
[1776935387346,36.07,77444.366,1.0,0.1557,8e-05,19.25785]
[1776935387379,36.07,77444.366,1.0,0.1557,8e-05,19.25785]
[1776935387621,36.07,77480.476,1.0,0.15869,8e-05,19.50947]
[1776935387767,36.07,77480.476,1.0,0.15869,8e-05,19.50947]
[1776935387913,36.07,77480.476,1.0,0.15869,8e-05,19.50947]
[1776935389626,36.07,77495.382,1.0,0.15994,8e-05,19.6136]
[1776935390245,36.07,77495.382,1.0,0.15994,8e-05,19.6136]
[1776935390582,36.07,77495.382,1.0,0.15994,8e-05,19.6136]
[1776935390597,36.07,77495.382,1.0,0.15994,8e-05,19.6136]
[1776935391223,36.07,77506.102,1.0,0.16084,8e-05,19.68831]
[1776935391628,36.07,77522.06,1.0,0.16218,8e-05,19.79938]
[1776935393742,36.07,77522.318,1.0,0.1622,8e-05,19.80114]
[1776935396291,36.07,77521.594,1.0,0.16214,8e-05,19.79607]
[1776935396699,36.07,77521.594,1.0,0.16214,8e-05,19.79604]
[1776935397120,36.07,77521.594,1.0,0.16214,8e-05,19.79604]
[1776935397634,36.07,77528.188,1.0,0.1627,8e-05,19.84205]
[1776935398622,36.07,77528.188,1.0,0.1627,8e-05,19.84205]
[1776935398636,36.07,77536.04,1.0,0.16336,8e-05,19.89674]
[1776935400221,36.07,77540.492,1.0,0.16374,8e-05,19.92794]
[1776935400638,36.07,77543.406,1.0,0.16399,8e-05,19.94841]
[1776935400875,36.07,77543.406,1.0,0.16399,8e-05,19.94841]
[1776935401437,36.07,77543.406,1.0,0.16399,8e-05,19.9486]
[1776935401669,36.07,77543.406,1.0,0.16399,8e-05,19.9486]
[1776935401730,36.07,77543.406,1.0,0.16399,8e-05,19.9486]
[1776935401933,36.07,77543.406,1.0,0.16399,8e-05,19.9486]
[1776935402640,36.08,77546.288,1.0,0.16424,9e-05,19.96903]
[1776935402705,36.08,77546.288,1.0,0.16424,9e-05,19.96903]
[1776935403697,36.08,77546.85,1.0,0.1643,9e-05,19.97329]
[1776935404253,36.08,77546.85,1.0,0.1643,9e-05,19.97329]
[1776935404594,36.08,77546.85,1.0,0.1643,9e-05,19.97329]
[1776935404642,36.08,77543.842,1.0,0.16405,8e-05,19.95273]
[1776935406700,36.08,77546.194,1.0,0.16425,9e-05,19.96941]
[1776935407633,36.08,77546.194,1.0,0.16425,9e-05,19.96941]
[1776935409076,36.08,77539.29,1.0,0.16367,8e-05,19.92172]
[1776935409085,36.08,77539.29,1.0,0.16367,8e-05,19.92172]
[1776935409147,36.08,77539.29,1.0,0.16367,8e-05,19.92172]
[1776935409647,36.08,77535.346,1.0,0.16334,8e-05,19.89473]
[1776935409650,36.08,77535.346,1.0,0.16334,8e-05,19.89473]
[1776935410477,36.08,77535.346,1.0,0.16334,8e-05,19.89473]
[1776935410547,36.08,77535.346,1.0,0.16335,8e-05,19.89523]
[1776935410911,36.08,77535.346,1.0,0.16335,8e-05,19.89523]
[1776935411489,36.08,77535.346,1.0,0.16335,8e-05,19.89523]
[1776935411590,36.08,77535.346,1.0,0.16335,8e-05,19.89548]
[1776935415653,36.08,77520.888,1.0,0.16215,8e-05,19.79696]
[1776935418671,36.09,77519.266,1.0,0.16204,8e-05,19.78734]
[1776935419460,36.09,77519.266,1.0,0.16204,8e-05,19.78734]
[1776935419501,36.09,77519.266,1.0,0.16204,8e-05,19.78734]
[1776935419590,36.09,77519.266,1.0,0.16204,8e-05,19.78769]
[1776935420132,36.09,77519.266,1.0,0.16204,8e-05,19.78769]
[1776935420184,36.09,77519.266,1.0,0.16204,8e-05,19.78769]
[1776935421096,36.09,77519.266,1.0,0.16205,8e-05,19.78804]
[1776935421116,36.09,77519.266,1.0,0.16205,8e-05,19.78804]
[1776935421150,36.09,77519.266,1.0,0.16205,8e-05,19.78804]
[1776935421659,36.09,77505.354,1.0,0.16088,8e-05,19.69152]
[1776935421752,36.09,77505.354,1.0,0.16088,8e-05,19.69152]
[1776935422417,36.09,77505.354,1.0,0.16088,8e-05,19.69152]
[1776935422759,36.09,77505.354,1.0,0.16088,8e-05,19.69184]
[1776935423451,36.09,77505.354,1.0,0.16088,8e-05,19.69184]
[1776935424170,36.09,77505.354,1.0,0.16089,8e-05,19.69216]
[1776935426129,36.09,77506.544,1.0,0.16099,8e-05,19.70098]
[1776935427029,36.09,77508.166,1.0,0.16113,8e-05,19.71252]
[1776935428166,36.09,77508.166,1.0,0.16114,8e-05,19.71277]
[1776935428358,36.09,77508.166,1.0,0.16114,8e-05,19.71277]
[1776935428453,36.09,77508.166,1.0,0.16114,8e-05,19.71277]
[1776935428508,36.09,77508.166,1.0,0.16114,8e-05,19.71277]
[1776935429607,36.09,77508.166,1.0,0.16114,8e-05,19.71303]
[1776935429623,36.09,77508.166,1.0,0.16114,8e-05,19.71303]
[1776935429698,36.09,77508.042,1.0,0.16113,8e-05,19.71243]
[1776935430039,36.09,77508.042,1.0,0.16113,8e-05,19.71243]
[1776935430258,36.09,77508.042,1.0,0.16113,8e-05,19.71243]
[1776935430270,36.09,77508.042,1.0,0.16113,8e-05,19.71243]
[1776935430668,36.09,77518.134,1.0,0.16199,8e-05,19.78302]
[1776935433658,36.09,77527.288,1.0,0.16275,8e-05,19.84418]
[1776935435662,36.1,77533.004,1.0,0.16324,8e-05,19.88485]
[1776935440663,36.1,77531.604,1.0,0.16315,8e-05,19.87726]
[1776935441968,36.1,77532.636,1.0,0.16325,8e-05,19.8853]
[1776935442476,36.1,77532.636,1.0,0.16325,8e-05,19.8853]
[1776935444366,36.1,77535.084,1.0,0.16347,8e-05,19.90313]
[1776935444510,36.1,77535.084,1.0,0.16347,8e-05,19.90313]
[1776935444926,36.1,77535.084,1.0,0.16347,8e-05,19.90313]
[1776935445279,36.1,77535.084,1.0,0.16347,8e-05,19.90313]
[1776935445569,36.1,77535.084,1.0,0.16347,8e-05,19.90313]
[1776935445602,36.1,77535.084,1.0,0.16348,8e-05,19.90384]
[1776935447576,36.11,77518.1,1.0,0.16205,8e-05,19.78646]
[1776935448163,36.11,77518.1,1.0,0.16205,8e-05,19.78646]
[1776935448168,36.11,77518.1,1.0,0.16205,8e-05,19.78646]
[1776935450597,36.11,77505.764,1.0,0.16103,8e-05,19.70198]
[1776935450952,36.11,77505.764,1.0,0.16103,8e-05,19.70198]
[1776935452194,36.11,77505.764,1.0,0.16104,8e-05,19.70242]
[1776935453252,36.11,77505.764,1.0,0.16104,8e-05,19.70284]
[1776935455834,36.11,77512.548,1.0,0.16163,8e-05,19.75119]
[1776935458559,36.11,77515.48,1.0,0.16188,8e-05,19.77229]
[1776935459167,36.11,77515.48,1.0,0.16189,8e-05,19.77265]
[1776935459177,36.11,77515.48,1.0,0.16189,8e-05,19.77265]
[1776935459300,36.11,77515.48,1.0,0.16189,8e-05,19.77265]
[1776935459501,36.11,77515.48,1.0,0.16189,8e-05,19.77265]
[1776935459658,36.11,77515.48,1.0,0.16189,8e-05,19.77265]
[1776935459714,36.11,77515.48,1.0,0.16189,8e-05,19.77265]
[1776935459674,36.11,77515.48,1.0,0.16189,8e-05,19.77265]
[1776935459954,36.11,77515.48,1.0,0.16189,8e-05,19.77265]
[1776935460176,36.11,77515.48,1.0,0.16189,8e-05,19.77265]
[1776935460242,36.11,77515.48,1.0,0.16189,8e-05,19.77265]
[1776935460670,36.11,77515.48,1.0,0.16189,8e-05,19.77265]
[1776935460703,36.11,77515.836,1.0,0.16192,8e-05,19.77548]
[1776935461053,36.11,77515.836,1.0,0.16192,8e-05,19.77548]
[1776935461541,36.11,77515.836,1.0,0.16192,8e-05,19.77548]
[1776935461560,36.11,77515.836,1.0,0.16192,8e-05,19.77548]
[1776935461602,36.11,77515.836,1.0,0.16192,8e-05,19.77548]
[1776935461733,36.12,77515.836,1.0,0.16193,8e-05,19.7763]
[1776935461870,36.12,77515.836,1.0,0.16193,8e-05,19.7763]
[1776935462948,36.12,77515.836,1.0,0.16194,8e-05,19.77687]
[1776935464709,36.12,77461.944,1.0,0.15746,8e-05,19.40348]
[1776935464717,36.12,77461.944,1.0,0.15746,8e-05,19.40348]
[1776935464945,36.12,77461.944,1.0,0.15746,8e-05,19.40348]
[1776935464958,36.12,77461.944,1.0,0.15746,8e-05,19.40348]
[1776935465011,36.12,77461.944,1.0,0.15746,8e-05,19.40348]
[1776935465384,36.12,77461.944,1.0,0.15746,8e-05,19.40348]
[1776935465714,36.12,77467.056,1.0,0.15788,8e-05,19.4394]
[1776935467041,36.12,77467.084,1.0,0.15789,8e-05,19.44012]
[1776935467544,36.12,77467.084,1.0,0.15789,8e-05,19.44012]
[1776935467563,36.12,77467.084,1.0,0.1579,8e-05,19.44049]
[1776935468188,36.12,77467.084,1.0,0.1579,8e-05,19.44049]
[1776935468717,36.12,77470.18,1.0,0.15816,8e-05,19.46256]
[1776935470874,36.12,77480.98,1.0,0.15907,8e-05,19.53857]
[1776935471513,36.12,77480.98,1.0,0.15907,8e-05,19.53857]
[1776935471814,36.13,77480.98,1.0,0.15908,8e-05,19.53901]
[1776935472045,36.13,77480.98,1.0,0.15908,8e-05,19.53901]
[1776935472159,36.13,77480.98,1.0,0.15908,8e-05,19.53901]
[1776935472818,36.13,77480.98,1.0,0.15908,8e-05,19.53901]
[1776935473312,36.13,77480.98,1.0,0.15908,8e-05,19.53901]
[1776935473723,36.13,77494.624,1.0,0.16023,8e-05,19.63477]
[1776935474014,36.13,77494.624,1.0,0.16023,8e-05,19.63477]
[1776935475290,36.13,77492.792,1.0,0.16008,8e-05,19.6226]
[1776935476770,36.13,77489.194,1.0,0.15979,8e-05,19.59876]
[1776935477727,36.13,77489.582,1.0,0.15983,8e-05,19.60188]
[1776935482732,36.13,77490.862,1.0,0.15996,8e-05,19.61282]
[1776935486660,36.14,77491.164,1.0,0.16,8e-05,19.61611]
[1776935486769,36.14,77492.076,1.0,0.16009,8e-05,19.62284]
[1776935486974,36.14,77492.076,1.0,0.16009,8e-05,19.62284]
[1776935487737,36.14,77506.264,1.0,0.16128,8e-05,19.72179]
[1776935489121,36.14,77514.52,1.0,0.16198,8e-05,19.77944]
[1776935489962,36.14,77515.722,1.0,0.16208,8e-05,19.78806]
[1776935490740,36.14,77518.636,1.0,0.16233,8e-05,19.80874]
[1776935495745,36.14,77520.866,1.0,0.16252,8e-05,19.82272]
[1776935500750,36.15,77523.332,1.0,0.16275,8e-05,19.84179]
[1776935500880,36.15,77523.332,1.0,0.16275,8e-05,19.84179]
[1776935501751,36.15,77521.196,1.0,0.16258,8e-05,19.82716]
[1776935506755,36.15,77528.904,1.0,0.16324,8e-05,19.88161]
[1776935509570,36.15,77531.97,1.0,0.1635,8e-05,19.90317]
[1776935509626,36.15,77531.97,1.0,0.1635,8e-05,19.90317]
[1776935510435,36.15,77531.97,1.0,0.1635,8e-05,19.90328]
[1776935510759,36.15,77530.566,1.0,0.16339,8e-05,19.89372]
[1776935515764,36.15,77536.216,1.0,0.16388,8e-05,19.93443]
[1776935520028,36.15,77529.512,1.0,0.16333,8e-05,19.88918]
[1776935520769,36.16,77525.36,1.0,0.16298,8e-05,19.86057]
[1776935524346,36.16,77516.848,1.0,0.16228,8e-05,19.8023]
[1776935529782,36.16,77519.326,1.0,0.16251,8e-05,19.82145]
[1776935532971,36.16,77519.132,1.0,0.1625,8e-05,19.82092]
[1776935533040,36.16,77519.132,1.0,0.1625,8e-05,19.82092]
[1776935533089,36.16,77519.132,1.0,0.1625,8e-05,19.82092]
[1776935533288,36.16,77519.132,1.0,0.1625,8e-05,19.82092]
[1776935535816,36.16,77500.716,1.0,0.16097,8e-05,19.69375]
[1776935541248,36.17,77499.024,1.0,0.16086,8e-05,19.68471]
[1776935546464,36.17,77506.106,1.0,0.16147,8e-05,19.73541]
[1776935546470,36.17,77506.106,1.0,0.16147,8e-05,19.73541]
[1776935552833,36.17,77515.136,1.0,0.16224,8e-05,19.79685]
[1776935555214,36.18,77515.144,1.0,0.16224,8e-05,19.7975]
[1776935555317,36.18,77515.144,1.0,0.16224,8e-05,19.7975]
[1776935555561,36.18,77515.144,1.0,0.16224,8e-05,19.7975]
[1776935555602,36.18,77515.144,1.0,0.16225,8e-05,19.79778]
[1776935556186,36.18,77515.144,1.0,0.16225,8e-05,19.79778]
[1776935556798,36.18,77515.144,1.0,0.16225,8e-05,19.79778]
[1776935558025,36.18,77526.678,1.0,0.16323,8e-05,19.87868]
[1776935560381,36.18,77539.378,1.0,0.16432,8e-05,19.96782]
[1776935561450,36.18,77539.378,1.0,0.16432,8e-05,19.96782]
[1776935563738,36.18,77540.62,1.0,0.16443,8e-05,19.97707]
[1776935564625,36.18,77540.62,1.0,0.16444,8e-05,19.97738]
[1776935565128,36.18,77540.62,1.0,0.16444,8e-05,19.97765]
[1776935565567,36.18,77540.62,1.0,0.16444,8e-05,19.97765]
[1776935566368,36.18,77540.62,1.0,0.16444,8e-05,19.97793]
[1776935566423,36.18,77540.62,1.0,0.16445,8e-05,19.97815]
[1776935567848,36.18,77555.026,1.0,0.16567,9e-05,20.07846]
[1776935572537,36.19,77557.09,1.0,0.16587,9e-05,20.09401]
[1776935572764,36.19,77557.09,1.0,0.16587,9e-05,20.09431]
[1776935578507,36.19,77555.604,1.0,0.16576,9e-05,20.08499]
[1776935583542,36.19,77550.998,1.0,0.16538,9e-05,20.0541]
[1776935584187,36.19,77550.998,1.0,0.16538,9e-05,20.0541]
[1776935587577,36.19,77551.846,1.0,0.16546,9e-05,20.0606]
[1776935590357,36.19,77552.606,1.0,0.16553,9e-05,20.06643]
[1776935590643,36.19,77552.606,1.0,0.16553,9e-05,20.06643]
[1776935591816,36.19,77552.606,1.0,0.16553,9e-05,20.06659]
[1776935593301,36.19,77557.478,1.0,0.16595,9e-05,20.10068]
[1776935593535,36.19,77557.478,1.0,0.16595,9e-05,20.10068]
[1776935595550,36.19,77552.536,1.0,0.16553,9e-05,20.06676]
[1776935596735,36.19,77552.536,1.0,0.16554,9e-05,20.06694]
[1776935602363,36.2,77555.694,1.1,0.16582,9e-05,20.08988]
[1776935603733,36.2,77555.694,1.1,0.16582,9e-05,20.09005]
[1776935603747,36.2,77555.694,1.1,0.16582,9e-05,20.09005]
[1776935609724,36.2,77555.53,1.1,0.16582,9e-05,20.0901]
[1776935614759,36.2,77555.336,1.1,0.16579,9e-05,20.08607]
[1776935619633,36.2,77559.014,1.1,0.16611,9e-05,20.11211]
[1776935621844,36.2,77558.152,1.1,0.16604,9e-05,20.1064]
[1776935624537,36.2,77561.112,1.1,0.1663,9e-05,20.12727]
[1776935625269,36.2,77561.112,1.1,0.1663,9e-05,20.12736]
[1776935627869,36.2,77566.946,1.1,0.1668,9e-05,20.16802]
[1776935628900,36.2,77570.77,1.1,0.16713,9e-05,20.19461]
[1776935628902,36.2,77570.77,1.1,0.16713,9e-05,20.19461]
[1776935629803,36.2,77570.738,1.1,0.16713,9e-05,20.19445]
[1776935630152,36.2,77570.738,1.1,0.16713,9e-05,20.19451]
[1776935630783,36.2,77570.738,1.1,0.16713,9e-05,20.19451]
[1776935631141,36.2,77570.738,1.1,0.16713,9e-05,20.19457]
[1776935633180,36.2,77563.92,1.1,0.16655,9e-05,20.14755]
[1776935634327,36.2,77563.92,1.1,0.16655,9e-05,20.14769]
[1776935634853,36.2,77563.92,1.1,0.16655,9e-05,20.14769]
[1776935638586,36.21,77558.588,1.1,0.16611,9e-05,20.11156]
[1776935641613,36.21,77557.052,1.1,0.16599,9e-05,20.10176]
[1776935642578,36.21,77557.052,1.1,0.16599,9e-05,20.10203]
[1776935645679,36.21,77555.642,1.1,0.16588,9e-05,20.0931]
[1776935645736,36.21,77555.642,1.1,0.16589,9e-05,20.09338]
[1776935648997,36.21,77567.956,1.1,0.16696,9e-05,20.18024]
[1776935654032,36.21,77571.316,1.1,0.16726,9e-05,20.2051]
[1776935659067,36.22,77572.792,1.1,0.16741,9e-05,20.21677]
[1776935664144,36.22,77572.792,1.1,0.16742,9e-05,20.21791]
[1776935669369,36.22,77572.792,1.1,0.16744,9e-05,20.21947]
[1776935669938,36.22,77572.792,1.1,0.16745,9e-05,20.21979]
[1776935673497,36.22,77568.442,1.1,0.16706,9e-05,20.18659]
[1776935673597,36.22,77568.442,1.1,0.16706,9e-05,20.18673]
[1776935679207,36.23,77571.548,1.1,0.16735,9e-05,20.21002]
[1776935684242,36.23,77573.564,1.1,0.16754,9e-05,20.22536]
[1776935689277,36.23,77573.21,1.1,0.16753,9e-05,20.22417]
[1776935694312,36.23,77577.062,1.1,0.16787,9e-05,20.25199]
[1776935699347,36.24,77576.49,1.1,0.16784,9e-05,20.24914]
[1776935704598,36.24,77577.534,1.1,0.16794,9e-05,20.25726]
[1776935704602,36.24,77577.534,1.1,0.16794,9e-05,20.25726]
[1776935704608,36.24,77577.534,1.1,0.16794,9e-05,20.25746]
[1776935710424,36.24,77575.27,1.1,0.16775,9e-05,20.24222]
[1776935715459,36.24,77575.074,1.1,0.16774,9e-05,20.24127]
[1776935716863,36.24,77575.074,1.1,0.16774,9e-05,20.24127]
[1776935722374,36.24,77574.908,1.1,0.16773,9e-05,20.24063]
[1776935723412,36.24,77574.908,1.1,0.16773,9e-05,20.24071]
[1776935729040,36.24,77563.996,1.1,0.16681,9e-05,20.16606]
[1776935732848,36.24,77563.996,1.1,0.16679,9e-05,20.16291]
[1776935733619,36.24,77578.416,1.1,0.16803,9e-05,20.26291]
[1776935734700,36.24,77578.416,1.1,0.16803,9e-05,20.26291]
[1776935740668,36.24,77579.06,1.1,0.16809,9e-05,20.2677]
[1776935743041,36.24,77579.578,1.1,0.16814,9e-05,20.27137]
[1776935745592,36.24,77579.578,1.1,0.16814,9e-05,20.27142]
[1776935746400,36.24,77579.578,1.1,0.16814,9e-05,20.27143]
[1776935751749,36.24,77584.556,1.1,0.16856,9e-05,20.30592]
[1776935752723,36.24,77584.556,1.1,0.16856,9e-05,20.30592]
[1776935752796,36.24,77584.556,1.1,0.16856,9e-05,20.30592]
[1776935756922,36.24,77585.562,1.1,0.16865,9e-05,20.31282]
[1776935756999,36.24,77585.562,1.1,0.16865,9e-05,20.31279]
[1776935762144,36.24,77588.696,1.1,0.16892,9e-05,20.3345]
[1776935766899,36.24,77600.412,1.1,0.16993,9e-05,20.41543]
[1776935766956,36.24,77600.412,1.1,0.16993,9e-05,20.41541]
[1776935770739,36.25,77602.302,1.1,0.1701,9e-05,20.42903]
[1776935775918,36.25,77607.472,1.1,0.17055,9e-05,20.46505]
[1776935780957,36.25,77606.908,1.1,0.1705,9e-05,20.46117]
[1776935782688,36.25,77607.89,1.1,0.17059,9e-05,20.46797]
[1776935785247,36.25,77608.354,1.1,0.17063,9e-05,20.47117]
[1776935789059,36.25,77602.572,1.1,0.17013,9e-05,20.43126]
[1776935789075,36.25,77601.162,1.1,0.17001,9e-05,20.42156]
[1776935791683,36.25,77601.162,1.1,0.16998,9e-05,20.41814]
[1776935792034,36.25,77601.162,1.1,0.16999,9e-05,20.4182]
[1776935793773,36.25,77597.492,1.1,0.16967,9e-05,20.39275]
[1776935794048,36.25,77597.492,1.1,0.16967,9e-05,20.39273]
[1776935794108,36.25,77597.492,1.1,0.16967,9e-05,20.39273]
[1776935795055,36.25,77597.492,1.1,0.16967,9e-05,20.39286]
[1776935796200,36.25,77597.492,1.1,0.16967,9e-05,20.39284]
[1776935799084,36.25,77580.02,1.1,0.16817,9e-05,20.27209]
[1776935804119,36.25,77576.216,1.1,0.16785,9e-05,20.24651]
[1776935809153,36.25,77578.798,1.1,0.16808,9e-05,20.26485]
[1776935811613,36.25,77579.712,1.1,0.16816,9e-05,20.27126]
[1776935813150,36.25,77578.39,1.1,0.16805,9e-05,20.26228]
[1776935813994,36.25,77578.39,1.1,0.16805,9e-05,20.26228]
[1776935814006,36.25,77578.39,1.1,0.16805,9e-05,20.26228]
[1776935819673,36.25,77582.828,1.1,0.16843,9e-05,20.29356]
[1776935819677,36.25,77582.828,1.1,0.16843,9e-05,20.29356]
[1776935819735,36.25,77582.828,1.1,0.16843,9e-05,20.29356]
[1776935821573,36.25,77582.828,1.1,0.16844,9e-05,20.2937]
[1776935821922,36.25,77582.828,1.1,0.16844,9e-05,20.2937]
[1776935822668,36.25,77582.828,1.1,0.16844,9e-05,20.2938]
[1776935823059,36.25,77582.828,1.1,0.16844,9e-05,20.2938]
[1776935823074,36.25,77582.828,1.1,0.16844,9e-05,20.29385]
[1776935823365,36.25,77582.828,1.1,0.16844,9e-05,20.29385]
[1776935823594,36.25,77582.828,1.1,0.16844,9e-05,20.29385]
[1776935823942,36.25,77582.828,1.1,0.16844,9e-05,20.29385]
[1776935823968,36.25,77582.828,1.1,0.16844,9e-05,20.29394]
[1776935829119,36.25,77581.54,1.1,0.16833,9e-05,20.28537]
[1776935834329,36.25,77581.254,1.1,0.16831,9e-05,20.2837]
[1776935839364,36.25,77582.2,1.1,0.1684,9e-05,20.29053]
[1776935840844,36.25,77582.2,1.1,0.1684,9e-05,20.29053]
[1776935846412,36.25,77580.586,1.1,0.16826,9e-05,20.2798]
[1776935851448,36.25,77589.61,1.1,0.16902,9e-05,20.33887]
[1776935857147,36.25,77586.248,1.1,0.16873,9e-05,20.31567]
[1776935861829,36.25,77586.094,1.1,0.16872,9e-05,20.31467]
[1776935861845,36.25,77586.094,1.1,0.16872,9e-05,20.31467]
[1776935862561,36.25,77586.094,1.1,0.16872,9e-05,20.31469]
[1776935868568,36.26,77581.31,1.1,0.16831,9e-05,20.28197]
[1776935873603,36.26,77581.134,1.1,0.1683,9e-05,20.28108]
[1776935878638,36.26,77581.216,1.1,0.16831,9e-05,20.28197]
[1776935880291,36.26,77581.216,1.1,0.16831,9e-05,20.28203]
[1776935880652,36.26,77581.216,1.1,0.16831,9e-05,20.28206]
[1776935885670,36.27,77581.216,1.1,0.16837,9e-05,20.28677]
[1776935892182,36.27,77578.352,1.1,0.16817,9e-05,20.27053]
[1776935897763,36.27,77579.824,1.1,0.16831,9e-05,20.2817]
[1776935899305,36.27,77580.114,1.1,0.16834,9e-05,20.28409]
[1776935899351,36.27,77580.114,1.1,0.16834,9e-05,20.28409]
[1776935899463,36.27,77580.114,1.1,0.16834,9e-05,20.28409]
[1776935900116,36.27,77580.114,1.1,0.16835,9e-05,20.28424]
[1776935901191,36.27,77596.486,1.1,0.16976,9e-05,20.39762]
[1776935903435,36.27,77603.718,1.1,0.17038,9e-05,20.44768]
[1776935903619,36.27,77603.718,1.1,0.17038,9e-05,20.44768]
[1776935903647,36.27,77603.718,1.1,0.17038,9e-05,20.44768]
[1776935903728,36.27,77603.718,1.1,0.17038,9e-05,20.44768]
[1776935904308,36.27,77603.718,1.1,0.17038,9e-05,20.44768]
[1776935904494,36.27,77603.718,1.1,0.17038,9e-05,20.44768]
[1776935904820,36.27,77603.718,1.1,0.17038,9e-05,20.44768]
[1776935905827,36.27,77621.322,1.1,0.17191,9e-05,20.56938]
[1776935906211,36.27,77621.322,1.1,0.17191,9e-05,20.56938]
[1776935906874,36.27,77621.322,1.1,0.17191,9e-05,20.56938]
[1776935907081,36.27,77621.322,1.1,0.17191,9e-05,20.56938]
[1776935907672,36.27,77621.322,1.1,0.17191,9e-05,20.56944]
[1776935907710,36.27,77621.322,1.1,0.17191,9e-05,20.56944]
[1776935908208,36.27,77648.554,1.1,0.17429,9e-05,20.75775]
[1776935909079,36.27,77648.554,1.1,0.17429,9e-05,20.75775]
[1776935909188,36.27,77648.554,1.1,0.17429,9e-05,20.75775]
[1776935909750,36.28,77647.758,1.1,0.17422,9e-05,20.75235]
[1776935910577,36.28,77647.758,1.1,0.17422,9e-05,20.75244]
[1776935912689,36.28,77647.758,1.1,0.1742,9e-05,20.74906]
[1776935914214,36.28,77665.994,1.1,0.17581,9e-05,20.87508]
[1776935914503,36.28,77665.994,1.1,0.17581,9e-05,20.87508]
[1776935915959,36.28,77671.464,1.1,0.17629,9e-05,20.91281]
[1776935916216,36.28,77672.224,1.1,0.17636,9e-05,20.918]
[1776935916389,36.28,77672.224,1.1,0.17636,9e-05,20.918]
[1776935916907,36.28,77672.224,1.1,0.17636,9e-05,20.91812]
[1776935917323,36.28,77672.224,1.1,0.17636,9e-05,20.91812]
[1776935920226,36.28,77653.856,1.1,0.17474,9e-05,20.79139]
[1776935921755,36.28,77655.07,1.1,0.17485,9e-05,20.79982]
[1776935922111,36.28,77655.07,1.1,0.17485,9e-05,20.79982]
[1776935922119,36.28,77655.07,1.1,0.17485,9e-05,20.79982]
[1776935922175,36.28,77655.07,1.1,0.17485,9e-05,20.79982]
[1776935922222,36.28,77656.518,1.1,0.17498,9e-05,20.80984]
[1776935923169,36.28,77656.518,1.1,0.17498,9e-05,20.80984]
[1776935923211,36.28,77656.518,1.1,0.17498,9e-05,20.80984]
[1776935923223,36.28,77655.834,1.1,0.17492,9e-05,20.80515]
[1776935926268,36.28,77661.874,1.1,0.17545,9e-05,20.84663]
[1776935930858,36.27,77661.874,1.1,0.17544,9e-05,20.84627]
[1776935931231,36.27,77676.402,1.1,0.17672,9e-05,20.94646]
[1776935931367,36.27,77676.402,1.1,0.17672,9e-05,20.94646]
[1776935932073,36.27,77676.402,1.1,0.17672,9e-05,20.94646]
[1776935936709,36.28,77671.84,1.1,0.17633,9e-05,20.91536]
[1776935938028,36.28,77671.84,1.1,0.17633,9e-05,20.9155]
[1776935939173,36.28,77671.84,1.1,0.17633,9e-05,20.91563]
[1776935939238,36.28,77666.948,1.1,0.1759,9e-05,20.88197]
[1776935939485,36.28,77666.948,1.1,0.1759,9e-05,20.88197]
[1776935939951,36.28,77666.948,1.1,0.1759,9e-05,20.88197]
[1776935940079,36.28,77666.948,1.1,0.1759,9e-05,20.88197]
[1776935940139,36.28,77666.948,1.1,0.1759,9e-05,20.88211]
[1776935942082,36.28,77654.3,1.1,0.17478,9e-05,20.79444]
[1776935943483,36.28,77652.924,1.1,0.17466,9e-05,20.7848]
[1776935944096,36.28,77652.924,1.1,0.17466,9e-05,20.78465]
[1776935946168,36.28,77652.924,1.1,0.17466,9e-05,20.78471]
[1776935948318,36.28,77652.924,1.1,0.17466,9e-05,20.78463]
[1776935950138,36.28,77668.144,1.1,0.176,9e-05,20.88964]
[1776935955173,36.27,77660.746,1.1,0.17534,9e-05,20.83847]
[1776935960208,36.28,77658.656,1.1,0.17516,9e-05,20.82412]
[1776935960493,36.28,77658.656,1.1,0.17516,9e-05,20.82412]
[1776935960707,36.28,77658.656,1.1,0.17516,9e-05,20.82412]
[1776935961240,36.28,77658.656,1.1,0.17516,9e-05,20.82413]
[1776935961277,36.28,77658.656,1.1,0.17516,9e-05,20.82413]
[1776935961866,36.28,77658.656,1.1,0.17516,9e-05,20.82413]
[1776935962134,36.28,77658.656,1.1,0.17516,9e-05,20.82413]
[1776935962137,36.28,77658.656,1.1,0.17516,9e-05,20.82413]
[1776935962206,36.28,77658.656,1.1,0.17516,9e-05,20.82413]
[1776935962318,36.28,77658.656,1.1,0.17516,9e-05,20.82431]
[1776935962319,36.28,77658.656,1.1,0.17516,9e-05,20.82431]
[1776935962344,36.28,77658.656,1.1,0.17516,9e-05,20.82431]
[1776935962887,36.28,77658.656,1.1,0.17516,9e-05,20.82431]
[1776935962893,36.28,77658.656,1.1,0.17516,9e-05,20.82431]
[1776935962970,36.28,77658.656,1.1,0.17516,9e-05,20.82431]
[1776935965246,36.28,77676.41,1.1,0.17674,9e-05,20.94757]
[1776935965736,36.28,77676.41,1.1,0.17674,9e-05,20.94757]
[1776935967260,36.28,77688.8,1.1,0.17784,9e-05,21.03306]
[1776935967506,36.28,77688.8,1.1,0.17784,9e-05,21.03306]
[1776935967825,36.28,77688.8,1.1,0.17784,9e-05,21.03306]
[1776935967844,36.28,77688.8,1.1,0.17784,9e-05,21.03306]
[1776935968083,36.28,77688.8,1.1,0.17784,9e-05,21.03302]
[1776935968771,36.28,77688.8,1.1,0.17784,9e-05,21.03302]
[1776935970354,36.28,77688.93,1.1,0.17785,9e-05,21.03418]
[1776935975211,36.28,77690.484,1.1,0.17797,9e-05,21.0419]
[1776935979716,36.28,77688.568,1.1,0.17781,9e-05,21.02935]
[1776935979756,36.28,77688.568,1.1,0.17781,9e-05,21.02948]
[1776935982055,36.28,77688.434,1.1,0.1778,9e-05,21.0285]
[1776935984789,36.28,77685.75,1.1,0.17756,9e-05,21.00986]
[1776935985055,36.28,77685.75,1.1,0.17756,9e-05,21.00986]
[1776935988390,36.28,77683.874,1.1,0.17739,9e-05,20.99681]
[1776935988860,36.28,77683.874,1.1,0.17739,9e-05,20.99681]
[1776935988914,36.28,77683.874,1.1,0.17739,9e-05,20.99681]
[1776935988922,36.28,77683.874,1.1,0.17739,9e-05,20.99681]
[1776935989190,36.28,77683.874,1.1,0.17739,9e-05,20.99681]
[1776935990202,36.28,77683.874,1.1,0.17739,9e-05,20.99679]
[1776935991183,36.28,77683.874,1.1,0.17739,9e-05,20.99678]
[1776935991203,36.28,77683.874,1.1,0.17739,9e-05,20.99678]
[1776935994982,36.28,77677.068,1.1,0.17679,9e-05,20.94995]
[1776935995541,36.28,77677.068,1.1,0.17679,9e-05,20.94998]
[1776935995773,36.28,77677.068,1.1,0.17679,9e-05,20.94998]
[1776935996714,36.28,77677.068,1.1,0.17679,9e-05,20.95002]
[1776935998278,36.28,77677.068,1.1,0.17679,9e-05,20.95006]
[1776935998911,36.28,77677.068,1.1,0.17679,9e-05,20.95011]
[1776935999527,36.28,77677.068,1.1,0.17679,9e-05,20.95016]
[1776935999628,36.28,77677.068,1.1,0.1768,9e-05,20.95021]
[1776936000822,36.28,77677.068,1.1,0.1768,9e-05,20.95021]
[1776936001031,36.28,77677.068,1.1,0.17679,9e-05,20.95014]
[1776936001305,36.28,77677.068,1.1,0.17679,9e-05,20.95014]
[1776936002416,36.28,77677.068,1.1,0.1768,9e-05,20.95022]
[1776936002675,36.28,77677.068,1.1,0.1768,9e-05,20.9503]
[1776936005888,36.28,77677.068,1.1,0.1768,9e-05,20.95033]
[1776936006307,36.28,77662.386,1.1,0.1755,9e-05,20.84898]
[1776936007033,36.28,77662.386,1.1,0.1755,9e-05,20.84898]
[1776936009110,36.28,77662.21,1.1,0.17548,9e-05,20.84775]
[1776936011181,36.28,77662.21,1.1,0.17548,9e-05,20.84773]
[1776936016321,36.28,77660.108,1.1,0.1753,9e-05,20.83332]
[1776936021524,36.28,77659.894,1.1,0.17528,9e-05,20.83199]
[1776936026677,36.28,77659.852,1.1,0.17528,9e-05,20.83169]
[1776936029801,36.28,77660.246,1.1,0.17531,9e-05,20.83439]
[1776936031350,36.28,77660.246,1.1,0.17529,9e-05,20.8309]
[1776936033893,36.28,77660.71,1.1,0.17533,9e-05,20.83416]
[1776936033897,36.28,77660.71,1.1,0.17533,9e-05,20.83416]
[1776936033938,36.28,77660.71,1.1,0.17533,9e-05,20.83416]
[1776936039768,36.28,77656.074,1.1,0.1749,9e-05,20.80004]
[1776936041248,36.28,77656.074,1.1,0.1749,9e-05,20.80004]
[1776936041311,36.28,77656.074,1.1,0.1749,9e-05,20.80001]
[1776936041727,36.28,77656.074,1.1,0.1749,9e-05,20.80001]
[1776936041810,36.28,77656.074,1.1,0.1749,9e-05,20.80001]
[1776936042188,36.28,77656.074,1.1,0.1749,9e-05,20.80001]
[1776936043711,36.28,77656.074,1.1,0.1749,9e-05,20.80007]
[1776936044291,36.28,77656.074,1.1,0.1749,9e-05,20.80007]
[1776936044345,36.28,77633.106,1.1,0.17288,9e-05,20.64136]
[1776936048591,36.28,77630.358,1.1,0.17265,9e-05,20.62251]
[1776936048970,36.28,77630.358,1.1,0.17265,9e-05,20.62251]
[1776936052218,36.28,77631.198,1.1,0.17272,9e-05,20.62846]
[1776936057897,36.28,77634.9,1.1,0.17305,9e-05,20.6542]
[1776936062931,36.28,77637.756,1.1,0.1733,9e-05,20.67389]
[1776936063878,36.28,77637.756,1.1,0.1733,9e-05,20.67389]
[1776936063938,36.28,77637.756,1.1,0.1733,9e-05,20.67383]
[1776936064452,36.28,77637.756,1.1,0.1733,9e-05,20.67383]
[1776936069980,36.28,77646.292,1.1,0.17403,9e-05,20.73195]
[1776936075015,36.27,77647.132,1.1,0.1741,9e-05,20.737]
[1776936075712,36.27,77647.132,1.1,0.1741,9e-05,20.737]
[1776936081057,36.27,77649.414,1.1,0.17428,9e-05,20.75177]
[1776936083614,36.27,77649.778,1.1,0.17431,9e-05,20.75385]
[1776936084078,36.27,77649.778,1.1,0.17431,9e-05,20.75364]
[1776936085180,36.27,77649.778,1.1,0.17431,9e-05,20.75364]
[1776936091128,36.27,77654.184,1.1,0.17467,9e-05,20.7805]
[1776936095788,36.27,77653.996,1.1,0.17465,9e-05,20.77917]
[1776936095862,36.27,77653.996,1.1,0.17465,9e-05,20.77917]
[1776936096163,36.27,77653.996,1.1,0.17465,9e-05,20.77917]
[1776936101199,36.27,77655.784,1.1,0.17481,9e-05,20.79161]
[1776936103931,36.27,77656.756,1.1,0.1749,9e-05,20.79835]
[1776936110262,36.27,77659.802,1.1,0.17517,9e-05,20.8196]
[1776936112583,36.27,77659.524,1.1,0.17514,9e-05,20.81772]
[1776936113283,36.27,77659.524,1.1,0.17514,9e-05,20.81774]
[1776936117504,36.27,77659.184,1.1,0.17511,9e-05,20.81481]
[1776936118319,36.27,77659.184,1.1,0.1751,9e-05,20.81465]
[1776936123353,36.27,77659.926,1.1,0.17516,9e-05,20.81933]
[1776936126967,36.27,77660.572,1.1,0.17522,9e-05,20.82351]
[1776936126985,36.27,77660.572,1.1,0.17522,9e-05,20.82351]
[1776936132416,36.27,77662.252,1.1,0.17536,9e-05,20.83501]
[1776936133550,36.27,77662.942,1.1,0.17542,9e-05,20.83976]
[1776936139443,36.27,77664.77,1.1,0.17559,9e-05,20.85234]
[1776936144448,36.27,77663.642,1.1,0.17549,9e-05,20.84463]
[1776936150454,36.27,77664.644,1.1,0.17558,9e-05,20.85164]
[1776936155578,36.27,77665.246,1.1,0.17561,9e-05,20.85235]
[1776936160613,36.27,77667.662,1.1,0.17582,9e-05,20.869]
[1776936165751,36.27,77665.958,1.1,0.17567,9e-05,20.85724]
[1776936170167,36.27,77665.084,1.1,0.17559,9e-05,20.85123]
[1776936175289,36.27,77658.452,1.1,0.17501,9e-05,20.80544]
[1776936179987,36.27,77659.904,1.1,0.17514,9e-05,20.81556]
[1776936180582,36.27,77659.904,1.1,0.17514,9e-05,20.81558]
[1776936180675,36.27,77659.904,1.1,0.17514,9e-05,20.81558]
[1776936181254,36.27,77659.904,1.1,0.17514,9e-05,20.81558]
[1776936181480,36.27,77659.904,1.1,0.17514,9e-05,20.81558]
[1776936181492,36.27,77659.904,1.1,0.17514,9e-05,20.81558]
[1776936181492,36.27,77659.472,1.1,0.1751,9e-05,20.8126]
[1776936181695,36.27,77659.472,1.1,0.1751,9e-05,20.8126]
[1776936182494,36.27,77659.472,1.1,0.1751,9e-05,20.8126]
[1776936183229,36.27,77658.03,1.1,0.17497,9e-05,20.80266]
[1776936183393,36.27,77658.03,1.1,0.17497,9e-05,20.80266]
[1776936183409,36.27,77658.03,1.1,0.17497,9e-05,20.80266]
[1776936183463,36.27,77658.03,1.1,0.17497,9e-05,20.80266]
[1776936183470,36.27,77658.03,1.1,0.17498,9e-05,20.80294]
[1776936184310,36.27,77658.03,1.1,0.17498,9e-05,20.80294]
[1776936185166,36.27,77658.03,1.1,0.17498,9e-05,20.80302]
[1776936185299,36.27,77658.03,1.1,0.17498,9e-05,20.80302]
[1776936185496,36.27,77598.576,1.1,0.16979,9e-05,20.39187]
[1776936186742,36.27,77596.418,1.1,0.1696,9e-05,20.37689]
[1776936188351,36.27,77596.936,1.1,0.16965,9e-05,20.38043]
[1776936188358,36.27,77596.936,1.1,0.16965,9e-05,20.38043]
[1776936188577,36.27,77596.936,1.1,0.16965,9e-05,20.38044]
[1776936190677,36.27,77590.044,1.1,0.16905,9e-05,20.33277]
[1776936190686,36.27,77590.044,1.1,0.16905,9e-05,20.33277]
[1776936195511,36.27,77585.928,1.1,0.1687,9e-05,20.3045]
[1776936196208,36.27,77585.928,1.1,0.1687,9e-05,20.3045]
[1776936196492,36.27,77585.928,1.1,0.1687,9e-05,20.3045]
[1776936196504,36.27,77585.928,1.1,0.1687,9e-05,20.3045]
[1776936196516,36.27,77585.928,1.1,0.1687,9e-05,20.3045]
[1776936196691,36.27,77585.928,1.1,0.1687,9e-05,20.3045]
[1776936197508,36.27,77572.704,1.1,0.16757,9e-05,20.21307]
[1776936199510,36.27,77559.59,1.1,0.16645,9e-05,20.12271]
[1776936201512,36.27,77543.006,1.1,0.16505,8e-05,20.0085]
[1776936201941,36.27,77543.006,1.1,0.16505,8e-05,20.0085]
[1776936201975,36.27,77543.006,1.1,0.16505,8e-05,20.0085]
[1776936202006,36.27,77543.006,1.1,0.16505,8e-05,20.0085]
[1776936202070,36.27,77543.006,1.1,0.16505,8e-05,20.0085]
[1776936202236,36.27,77543.006,1.1,0.16505,8e-05,20.0085]
[1776936202513,36.27,77539.926,1.1,0.16479,8e-05,19.98721]
[1776936203372,36.27,77539.926,1.1,0.16479,8e-05,19.98721]
[1776936203377,36.27,77539.926,1.1,0.16479,8e-05,19.98721]
[1776936203590,36.27,77539.926,1.1,0.16479,8e-05,19.98726]
[1776936206392,36.27,77540.586,1.1,0.16484,8e-05,19.99189]
[1776936209910,36.27,77539.598,1.1,0.16476,8e-05,19.98521]
[1776936210019,36.27,77539.598,1.1,0.16476,8e-05,19.98521]
[1776936210067,36.27,77539.598,1.1,0.16476,8e-05,19.98521]
[1776936210521,36.27,77542.37,1.1,0.165,8e-05,20.00464]
[1776936211423,36.27,77542.37,1.1,0.165,8e-05,20.00464]
[1776936211522,36.27,77555.832,1.1,0.16613,9e-05,20.09446]
[1776936216527,36.27,77562.17,1.1,0.16665,9e-05,20.13688]
[1776936216666,36.27,77562.17,1.1,0.16665,9e-05,20.13688]
[1776936219530,36.27,77576.702,1.1,0.16789,9e-05,20.23746]
[1776936224535,36.27,77563.478,1.1,0.16676,9e-05,20.14593]
[1776936227771,36.27,77565.248,1.1,0.16692,9e-05,20.15863]
[1776936228793,36.27,77564.61,1.1,0.16687,9e-05,20.15461]
[1776936230770,36.27,77564.74,1.1,0.16688,9e-05,20.15559]
[1776936235798,36.28,77563.224,1.1,0.16678,9e-05,20.14713]
[1776936240839,36.28,77561.556,1.1,0.16666,9e-05,20.13803]
[1776936240861,36.28,77561.556,1.1,0.16666,9e-05,20.13803]
[1776936243413,36.28,77554.858,1.1,0.1661,9e-05,20.09187]
[1776936243424,36.28,77554.858,1.1,0.1661,9e-05,20.09187]
[1776936243503,36.28,77554.858,1.1,0.1661,9e-05,20.09198]
[1776936247425,36.28,77552.02,1.1,0.16585,9e-05,20.07214]
[1776936252563,36.28,77542.584,1.1,0.16505,8e-05,20.00664]
[1776936258107,36.28,77536.308,1.1,0.16454,8e-05,19.96507]
[1776936263574,36.28,77542.406,1.1,0.16506,8e-05,20.00758]
[1776936264092,36.28,77542.406,1.1,0.16506,8e-05,20.00758]
[1776936264103,36.28,77542.406,1.1,0.16506,8e-05,20.00758]
[1776936264250,36.28,77542.406,1.1,0.16506,8e-05,20.00758]
[1776936264273,36.28,77542.406,1.1,0.16506,8e-05,20.00758]
[1776936264575,36.28,77541.588,1.1,0.16499,8e-05,20.00172]
[1776936265670,36.28,77541.588,1.1,0.16499,8e-05,20.00161]
[1776936265704,36.28,77541.588,1.1,0.16499,8e-05,20.00161]
[1776936265719,36.28,77541.588,1.1,0.16499,8e-05,20.00161]
[1776936267706,36.28,77526.272,1.1,0.16368,8e-05,19.8949]
[1776936274585,36.28,77521.322,1.1,0.16324,8e-05,19.85717]
[1776936279590,36.28,77525.652,1.1,0.16359,8e-05,19.88578]
[1776936284599,36.28,77527.748,1.1,0.16376,8e-05,19.90002]
[1776936285498,36.28,77527.748,1.1,0.16376,8e-05,19.89979]
[1776936290601,36.27,77525.42,1.1,0.16353,8e-05,19.88078]
[1776936296574,36.27,77529.732,1.1,0.16387,8e-05,19.90925]
[1776936298503,36.27,77529.426,1.1,0.16384,8e-05,19.90689]
[1776936298527,36.27,77529.426,1.1,0.16384,8e-05,19.90689]
[1776936298588,36.27,77529.426,1.1,0.16384,8e-05,19.90663]
[1776936298612,36.27,77529.426,1.1,0.16384,8e-05,19.90663]
[1776936301313,36.27,77531.27,1.1,0.164,8e-05,19.9192]
[1776936301319,36.27,77531.27,1.1,0.164,8e-05,19.9192]
[1776936302613,36.27,77545.494,1.1,0.1652,9e-05,20.01737]
[1776936303410,36.27,77545.494,1.1,0.1652,9e-05,20.01737]
[1776936304632,36.27,77552.468,1.1,0.16578,9e-05,20.06517]
[1776936304756,36.27,77552.468,1.1,0.16578,9e-05,20.06517]
[1776936308774,36.27,77560.58,1.1,0.16646,9e-05,20.12006]
[1776936313760,36.26,77565.198,1.1,0.16684,9e-05,20.15102]
[1776936315490,36.26,77566.066,1.1,0.16691,9e-05,20.15669]
[1776936316355,36.26,77566.066,1.1,0.16691,9e-05,20.15635]
[1776936317948,36.26,77560.558,1.1,0.16643,9e-05,20.11757]
[1776936320657,36.26,77560.048,1.1,0.16637,9e-05,20.11313]
[1776936321723,36.26,77559.962,1.1,0.16636,9e-05,20.11224]
[1776936322065,36.26,77559.962,1.1,0.16636,9e-05,20.11224]
[1776936322096,36.26,77559.962,1.1,0.16636,9e-05,20.11224]
[1776936323572,36.26,77559.906,1.1,0.16635,9e-05,20.11155]
[1776936324630,36.26,77559.906,1.1,0.16635,9e-05,20.11125]
[1776936329639,36.26,77562.272,1.1,0.16653,9e-05,20.12576]
[1776936334644,36.25,77563.276,1.1,0.16657,9e-05,20.12762]
[1776936335426,36.25,77563.276,1.1,0.16657,9e-05,20.12762]
[1776936335768,36.25,77565.35,1.1,0.16674,9e-05,20.14165]
[1776936341530,36.25,77568.546,1.1,0.16699,9e-05,20.16187]
[1776936347658,36.24,77569.448,1.1,0.16703,9e-05,20.16524]
[1776936350807,36.24,77566.662,1.1,0.16678,9e-05,20.14491]
[1776936351180,36.24,77566.662,1.1,0.16678,9e-05,20.14491]
[1776936352120,36.24,77560.636,1.1,0.16626,9e-05,20.10287]
[1776936352239,36.24,77560.636,1.1,0.16626,9e-05,20.10287]
[1776936357668,36.24,77556.71,1.1,0.16591,9e-05,20.0742]
[1776936359573,36.24,77556.41,1.1,0.16588,9e-05,20.07187]
[1776936359597,36.24,77556.41,1.1,0.16588,9e-05,20.07187]
[1776936360010,36.24,77557.376,1.1,0.16596,9e-05,20.07832]
[1776936362315,36.24,77570.678,1.1,0.16709,9e-05,20.1701]
[1776936362673,36.24,77573.648,1.1,0.16734,9e-05,20.19048]
[1776936363448,36.24,77573.648,1.1,0.16734,9e-05,20.19048]
[1776936365082,36.23,77573.144,1.1,0.16729,9e-05,20.18658]
[1776936365688,36.23,77573.246,1.1,0.1673,9e-05,20.18708]
[1776936365689,36.23,77573.246,1.1,0.1673,9e-05,20.18708]
[1776936367950,36.23,77588.784,1.1,0.16863,9e-05,20.29411]
[1776936370108,36.23,77586.26,1.1,0.1684,9e-05,20.27599]
[1776936375653,36.23,77582.872,1.1,0.16809,9e-05,20.25105]
[1776936380691,36.23,77590.778,1.1,0.16875,9e-05,20.30393]
[1776936385696,36.22,77586.256,1.1,0.16834,9e-05,20.27099]
[1776936390701,36.22,77584.412,1.1,0.16816,9e-05,20.25679]
[1776936391067,36.22,77584.412,1.1,0.16816,9e-05,20.25679]
[1776936391702,36.22,77583.93,1.1,0.16809,9e-05,20.2497]
[1776936395710,36.22,77581.18,1.1,0.16785,9e-05,20.22972]
[1776936396707,36.22,77578.25,1.1,0.16759,9e-05,20.20908]
[1776936401712,36.21,77576.532,1.1,0.16742,9e-05,20.19557]
[1776936406717,36.21,77575.464,1.1,0.16731,9e-05,20.18664]
[1776936408142,36.21,77575.064,1.1,0.16727,9e-05,20.18357]
[1776936409720,36.21,77574.374,1.1,0.16721,9e-05,20.1782]
[1776936413254,36.21,77573.072,1.1,0.16708,9e-05,20.16834]
[1776936413712,36.21,77573.072,1.1,0.16708,9e-05,20.16834]
[1776936418729,36.21,77564.772,1.1,0.16636,9e-05,20.11004]
[1776936423737,36.21,77565.428,1.1,0.16641,9e-05,20.1142]
[1776936425088,36.21,77566.002,1.1,0.16646,9e-05,20.11809]
[1776936425736,36.21,77565.858,1.1,0.16645,9e-05,20.11699]
[1776936426479,36.21,77565.858,1.1,0.16645,9e-05,20.11699]
[1776936427030,36.21,77569.856,1.1,0.16679,9e-05,20.14458]
[1776936427169,36.21,77569.856,1.1,0.16679,9e-05,20.14458]
[1776936430212,36.2,77582.54,1.1,0.16787,9e-05,20.2319]
[1776936432831,36.2,77584.846,1.1,0.16806,9e-05,20.24712]
[1776936432841,36.2,77584.846,1.1,0.16806,9e-05,20.24712]
[1776936433744,36.2,77587.868,1.1,0.16831,9e-05,20.26782]
[1776936436244,36.2,77591.354,1.1,0.16861,9e-05,20.29144]
[1776936438468,36.2,77594.378,1.1,0.16886,9e-05,20.31183]
[1776936444622,36.2,77594.86,1.1,0.16888,9e-05,20.31298]
[1776936449656,36.19,77594.352,1.1,0.16881,9e-05,20.30793]
[1776936449763,36.19,77594.352,1.1,0.16881,9e-05,20.30793]
[1776936455699,36.19,77596.04,1.1,0.16891,9e-05,20.31428]
[1776936460734,36.19,77595.5,1.1,0.16884,9e-05,20.309]
[1776936465769,36.18,77596.606,1.1,0.16892,9e-05,20.31511]
[1776936470784,36.18,77598.478,1.1,0.16906,9e-05,20.32653]
[1776936470787,36.18,77598.478,1.1,0.16906,9e-05,20.32653]
[1776936476791,36.18,77596.952,1.1,0.1689,9e-05,20.31403]
[1776936481796,36.18,77596.856,1.1,0.16888,9e-05,20.31184]
[1776936486800,36.17,77597.444,1.1,0.16891,9e-05,20.31438]
[1776936491805,36.17,77596.952,1.1,0.16885,9e-05,20.30946]
[1776936493101,36.17,77596.564,1.1,0.16881,9e-05,20.30647]
[1776936498218,36.17,77595.926,1.1,0.16873,9e-05,20.30059]
[1776936498410,36.17,77595.926,1.1,0.16873,9e-05,20.30059]
[1776936498812,36.17,77595.024,1.1,0.16865,9e-05,20.29388]
[1776936499106,36.17,77595.024,1.1,0.16865,9e-05,20.29388]
[1776936500814,36.16,77579.502,1.1,0.16731,9e-05,20.18549]
[1776936505819,36.16,77581.288,1.1,0.16744,9e-05,20.19627]
[1776936508745,36.16,77582.678,1.1,0.16755,9e-05,20.20524]
[1776936508797,36.16,77582.678,1.1,0.16754,9e-05,20.20489]
[1776936509348,36.16,77582.678,1.1,0.16754,9e-05,20.20489]
[1776936509357,36.16,77582.678,1.1,0.16754,9e-05,20.20489]
[1776936509448,36.16,77582.678,1.1,0.16754,9e-05,20.20489]
[1776936511825,36.16,77602.058,1.1,0.16918,9e-05,20.33505]
[1776936514904,36.16,77601.714,1.1,0.16914,9e-05,20.33158]
[1776936520584,36.15,77599.88,1.1,0.16896,9e-05,20.31712]
[1776936520933,36.15,77599.88,1.1,0.16895,9e-05,20.31681]
[1776936525744,36.15,77596.986,1.1,0.16869,9e-05,20.29547]
[1776936530844,36.15,77593.356,1.1,0.16835,9e-05,20.26853]
[1776936533098,36.15,77592.258,1.1,0.16825,9e-05,20.26038]
[1776936533847,36.14,77591.036,1.1,0.16814,9e-05,20.25145]
[1776936538852,36.14,77591.148,1.1,0.16812,9e-05,20.2501]
[1776936541791,36.14,77590.492,1.1,0.16805,9e-05,20.24469]
[1776936542281,36.14,77590.492,1.1,0.16805,9e-05,20.24427]
[1776936542856,36.14,77577.956,1.1,0.16697,9e-05,20.15685]
[1776936547861,36.13,77569.84,1.1,0.16625,9e-05,20.09908]
[1776936552866,36.13,77575.746,1.1,0.16674,9e-05,20.13863]
[1776936553183,36.13,77575.746,1.1,0.16674,9e-05,20.13863]
[1776936558872,36.13,77574.618,1.1,0.16662,9e-05,20.12898]
[1776936563877,36.13,77574.928,1.1,0.16663,9e-05,20.12965]
[1776936568882,36.12,77577.03,1.1,0.16679,9e-05,20.14275]
[1776936573887,36.12,77576.606,1.1,0.16671,9e-05,20.13479]
[1776936575549,36.12,77580.294,1.1,0.16702,9e-05,20.1601]
[1776936575582,36.12,77580.294,1.1,0.16702,9e-05,20.1601]
[1776936575607,36.12,77580.294,1.1,0.16702,9e-05,20.1601]
[1776936576026,36.12,77580.92,1.1,0.16707,9e-05,20.16411]
[1776936576823,36.12,77580.92,1.1,0.16707,9e-05,20.16411]
[1776936576883,36.12,77580.92,1.1,0.16707,9e-05,20.1639]
[1776936577840,36.12,77580.92,1.1,0.16707,9e-05,20.1639]
[1776936577891,36.12,77593.442,1.1,0.16814,9e-05,20.25069]
[1776936581148,36.12,77595.968,1.1,0.16835,9e-05,20.26749]
[1776936581894,36.12,77596.268,1.1,0.16838,9e-05,20.26953]
[1776936585267,36.12,77596.272,1.1,0.16838,9e-05,20.26945]
[1776936587727,36.12,77597.264,1.1,0.16846,9e-05,20.2762]
[1776936589506,36.12,77597.196,1.1,0.16845,9e-05,20.27561]
[1776936594907,36.12,77596.29,1.1,0.16837,9e-05,20.26901]
[1776936598423,36.12,77598.442,1.1,0.16855,9e-05,20.28379]
[1776936598425,36.12,77598.442,1.1,0.16855,9e-05,20.28379]
[1776936598911,36.11,77599.406,1.1,0.16863,9e-05,20.2902]
[1776936601065,36.11,77605.28,1.1,0.16913,9e-05,20.33037]
[1776936601094,36.11,77605.28,1.1,0.16913,9e-05,20.33037]
[1776936601470,36.11,77605.28,1.1,0.16913,9e-05,20.33037]
[1776936601952,36.11,77606.824,1.1,0.16926,9e-05,20.34075]
[1776936602915,36.11,77616.762,1.1,0.17012,9e-05,20.40954]
[1776936605300,36.11,77618.81,1.1,0.17029,9e-05,20.42316]
[1776936606056,36.11,77626.018,1.1,0.17092,9e-05,20.47293]
[1776936606064,36.11,77626.018,1.1,0.17092,9e-05,20.47293]
[1776936606919,36.11,77630.078,1.1,0.17127,9e-05,20.50073]
[1776936608195,36.11,77631.288,1.1,0.17137,9e-05,20.50872]
[1776936608921,36.11,77631.656,1.1,0.1714,9e-05,20.51102]
[1776936610159,36.11,77631.472,1.1,0.17138,9e-05,20.50948]
[1776936614296,36.11,77633.186,1.1,0.17151,9e-05,20.52049]
[1776936615409,36.11,77633.186,1.1,0.17151,9e-05,20.52022]
[1776936615434,36.11,77633.186,1.1,0.17151,9e-05,20.52022]
[1776936616868,36.11,77633.186,1.1,0.17151,9e-05,20.51985]
[1776936619343,36.1,77643.392,1.1,0.17239,9e-05,20.58975]
[1776936621373,36.1,77643.392,1.1,0.17238,9e-05,20.58907]
[1776936624615,36.1,77652.58,1.1,0.17317,9e-05,20.65174]
[1776936628335,36.1,77652.58,1.1,0.17315,9e-05,20.65014]
[1776936633945,36.09,77658.836,1.1,0.17365,9e-05,20.68778]
[1776936638046,36.09,77656.716,1.1,0.17344,9e-05,20.67158]
[1776936640356,36.09,77655.156,1.1,0.17329,9e-05,20.66002]
[1776936645362,36.08,77662.116,1.1,0.17388,9e-05,20.70645]
[1776936650376,36.08,77665.614,1.1,0.17416,9e-05,20.72861]
[1776936655949,36.08,77672.312,1.1,0.17472,9e-05,20.7728]
[1776936660972,36.07,77671.218,1.1,0.17459,9e-05,20.76235]
[1776936665977,36.07,77666.506,1.1,0.17414,9e-05,20.72738]
[1776936670725,36.06,77669.984,1.1,0.17443,9e-05,20.74975]
[1776936670982,36.06,77670.572,1.1,0.17447,9e-05,20.75338]
[1776936675986,36.06,77667.7,1.1,0.1742,9e-05,20.73214]
[1776936678973,36.06,77665.33,1.1,0.17399,9e-05,20.71523]
[1776936687998,36.05,77666.332,1.1,0.17403,9e-05,20.71853]
[1776936693003,36.05,77669.686,1.1,0.17427,9e-05,20.73638]
[1776936698011,36.04,77681.418,1.1,0.17528,9e-05,20.81571]
[1776936699108,36.04,77682.884,1.1,0.17541,9e-05,20.82538]
[1776936705018,36.04,77672.878,1.1,0.17448,9e-05,20.75292]
[1776936710023,36.03,77677.272,1.1,0.17484,9e-05,20.78124]
[1776936715028,36.03,77681.862,1.1,0.17522,9e-05,20.81076]
[1776936720033,36.02,77682.542,1.1,0.17524,9e-05,20.81305]
[1776936725038,36.02,77683.734,1.1,0.17532,9e-05,20.81885]
[1776936731044,36.01,77684.87,1.1,0.17538,9e-05,20.82378]
[1776936736049,36.01,77686.934,1.1,0.17553,9e-05,20.83563]
[1776936741054,36.0,77686.614,1.1,0.17547,9e-05,20.83086]
[1776936746059,36.0,77686.154,1.1,0.17539,9e-05,20.82514]
[1776936751064,35.99,77686.112,1.1,0.17533,9e-05,20.8189]
[1776936756069,35.99,77685.412,1.1,0.17524,9e-05,20.81165]
[1776936761074,35.99,77685.01,1.1,0.17517,9e-05,20.8065]
[1776936766079,35.98,77684.93,1.1,0.17513,9e-05,20.80361]
[1776936771083,35.98,77677.144,1.1,0.17442,9e-05,20.74743]
[1776936774799,35.97,77677.976,1.1,0.17448,9e-05,20.75203]
[1776936775087,35.97,77677.946,1.1,0.17447,9e-05,20.75142]
[1776936780988,35.97,77671.462,1.1,0.17386,9e-05,20.70338]
[1776936786023,35.96,77668.386,1.1,0.17356,9e-05,20.6798]
[1776936791058,35.96,77667.292,1.1,0.17343,9e-05,20.67011]
[1776936796093,35.96,77665.832,1.1,0.17328,9e-05,20.65794]
[1776936801113,35.95,77663.664,1.1,0.17306,9e-05,20.64092]
[1776936806118,35.95,77662.21,1.1,0.17291,9e-05,20.629]
[1776936811123,35.95,77662.08,1.1,0.17285,9e-05,20.62284]
[1776936816128,35.94,77664.294,1.1,0.17302,9e-05,20.63654]
[1776936821133,35.94,77663.024,1.1,0.17289,9e-05,20.62591]
[1776936826138,35.94,77664.05,1.1,0.17296,9e-05,20.63133]
[1776936826141,35.94,77664.05,1.1,0.17296,9e-05,20.63133]
[1776936828837,35.94,77666.282,1.1,0.17314,9e-05,20.64616]
[1776936829141,35.94,77666.488,1.1,0.17316,9e-05,20.64735]
[1776936834146,35.93,77675.974,1.1,0.17398,9e-05,20.71194]
[1776936839151,35.93,77682.484,1.1,0.17453,9e-05,20.75559]
[1776936844156,35.93,77680.85,1.1,0.17436,9e-05,20.7424]
[1776936849161,35.92,77676.242,1.1,0.17393,9e-05,20.70865]
[1776936854166,35.92,77662.374,1.1,0.17269,9e-05,20.61061]
[1776936859171,35.92,77667.23,1.1,0.17311,9e-05,20.64352]
[1776936861188,35.92,77669.812,1.1,0.17333,9e-05,20.66102]
[1776936866664,35.91,77678.994,1.1,0.17412,9e-05,20.72348]
[1776936872184,35.91,77672.13,1.1,0.17347,9e-05,20.67033]
[1776936877189,35.91,77670.974,1.1,0.17335,9e-05,20.66098]
[1776936881676,35.91,77672.554,1.1,0.17347,9e-05,20.67096]
[1776936887199,35.9,77670.45,1.1,0.17327,9e-05,20.65476]
[1776936892204,35.9,77672.538,1.1,0.17343,9e-05,20.66808]
[1776936892623,35.9,77672.538,1.1,0.17343,9e-05,20.66808]
[1776936898210,35.9,77670.792,1.1,0.17326,9e-05,20.65434]
[1776936903216,35.9,77667.412,1.1,0.17295,9e-05,20.62962]
[1776936904433,35.9,77669.696,1.1,0.17314,9e-05,20.64535]
[1776936910223,35.89,77673.068,1.1,0.17342,9e-05,20.66741]
[1776936915686,35.89,77674.648,1.1,0.17355,9e-05,20.6774]
[1776936921156,35.89,77676.392,1.1,0.17368,9e-05,20.68796]
[1776936926222,35.88,77677.744,1.1,0.17378,9e-05,20.69592]
[1776936932243,35.88,77670.972,1.1,0.17314,9e-05,20.64338]
[1776936936077,35.88,77669.004,1.1,0.17296,9e-05,20.62901]
[1776936936178,35.88,77669.004,1.1,0.17295,9e-05,20.62884]
[1776936936938,35.88,77669.004,1.1,0.17295,9e-05,20.62884]
[1776936938249,35.88,77652.38,1.1,0.17148,9e-05,20.5121]
[1776936939777,35.88,77650.842,1.1,0.17134,9e-05,20.5011]
[1776936945256,35.88,77651.356,1.1,0.17137,9e-05,20.5032]
[1776936950261,35.87,77652.558,1.1,0.17146,9e-05,20.51032]
[1776936956212,35.87,77653.416,1.1,0.17151,9e-05,20.51474]
[1776936961247,35.87,77653.522,1.1,0.1715,9e-05,20.51417]
[1776936962270,35.87,77653.522,1.1,0.1715,9e-05,20.51417]
[1776936965069,35.87,77653.522,1.1,0.17149,9e-05,20.5133]
[1776936970268,35.86,77664.17,1.1,0.17241,9e-05,20.58601]
[1776936973553,35.86,77663.452,1.1,0.17233,9e-05,20.57964]
[1776936978527,35.86,77662.944,1.1,0.17226,9e-05,20.57448]
[1776936979293,35.86,77662.994,1.1,0.17226,9e-05,20.57465]
[1776936983553,35.86,77672.774,1.1,0.17311,9e-05,20.64204]
[1776936985775,35.85,77673.35,1.1,0.17316,9e-05,20.64554]
[1776936986300,35.85,77674.154,1.1,0.17323,9e-05,20.65108]
[1776936991305,35.85,77679.448,1.1,0.17367,9e-05,20.6841]
[1776936994200,35.85,77680.158,1.1,0.17373,9e-05,20.6888]
[1776936994202,35.85,77680.158,1.1,0.17373,9e-05,20.6888]
[1776936994226,35.85,77680.158,1.1,0.17373,9e-05,20.68865]
[1776937000314,35.85,77679.894,1.1,0.17369,9e-05,20.68584]
[1776937005319,35.85,77675.768,1.1,0.17332,9e-05,20.6564]
[1776937010324,35.85,77676.798,1.1,0.1734,9e-05,20.66302]
[1776937015329,35.85,77673.844,1.1,0.17313,9e-05,20.64188]
[1776937021335,35.85,77671.218,1.1,0.17289,9e-05,20.62305]
[1776937026340,35.85,77670.26,1.1,0.1728,9e-05,20.61604]
[1776937031345,35.85,77669.194,1.1,0.17271,9e-05,20.60834]
[1776937036350,35.85,77663.644,1.1,0.17221,9e-05,20.56938]
[1776937041355,35.85,77662.388,1.1,0.1721,9e-05,20.56064]
[1776937046360,35.85,77669.016,1.1,0.17269,9e-05,20.60691]
[1776937051365,35.84,77669.16,1.1,0.17268,9e-05,20.60417]
[1776937056370,35.84,77666.438,1.1,0.17243,9e-05,20.58501]
[1776937061375,35.84,77665.586,1.1,0.17236,9e-05,20.57897]
[1776937066380,35.84,77665.748,1.1,0.17237,9e-05,20.58004]
[1776937071385,35.84,77668.248,1.1,0.17259,9e-05,20.59732]
[1776937071559,35.84,77668.248,1.1,0.17259,9e-05,20.59732]
[1776937072386,35.84,77665.722,1.1,0.17236,9e-05,20.57949]
[1776937072820,35.84,77665.722,1.1,0.17236,9e-05,20.57949]
[1776937078392,35.84,77661.782,1.1,0.17201,9e-05,20.5511]
[1776937083397,35.84,77661.728,1.1,0.17199,9e-05,20.55008]
[1776937088403,35.84,77662.784,1.1,0.17208,9e-05,20.55676]
[1776937093408,35.84,77661.406,1.1,0.17195,9e-05,20.54647]
[1776937098414,35.84,77659.946,1.1,0.17181,9e-05,20.53568]
[1776937103419,35.84,77660.92,1.1,0.17189,9e-05,20.54193]
[1776937108424,35.84,77660.43,1.1,0.17184,9e-05,20.53793]
[1776937113429,35.83,77659.47,1.1,0.17172,9e-05,20.52719]
[1776937119351,35.83,77660.212,1.1,0.17178,9e-05,20.53178]
[1776937124387,35.83,77658.658,1.1,0.17164,9e-05,20.52044]
[1776937129422,35.83,77658.13,1.1,0.17159,9e-05,20.51631]
[1776937134450,35.83,77657.742,1.1,0.17155,9e-05,20.51319]
[1776937139455,35.83,77657.764,1.1,0.17154,9e-05,20.51295]
[1776937144461,35.83,77658.016,1.1,0.17156,9e-05,20.51431]
[1776937149465,35.83,77658.264,1.1,0.17158,9e-05,20.51564]
[1776937154470,35.83,77660.35,1.1,0.17176,9e-05,20.52982]
[1776937159475,35.83,77660.696,1.1,0.17178,9e-05,20.53174]
[1776937164480,35.83,77665.874,1.1,0.17223,9e-05,20.56732]
[1776937165861,35.83,77666.968,1.1,0.17232,9e-05,20.57482]
[1776937166482,35.83,77667.508,1.1,0.17237,9e-05,20.57865]
[1776937171486,35.83,77669.622,1.1,0.17254,9e-05,20.59012]
[1776937176491,35.83,77670.398,1.1,0.17261,9e-05,20.59565]
[1776937181496,35.83,77674.988,1.1,0.17301,9e-05,20.62772]
[1776937186501,35.83,77676.368,1.1,0.17313,9e-05,20.63724]
[1776937191506,35.82,77683.832,1.1,0.17379,9e-05,20.68915]
[1776937196511,35.82,77684.908,1.1,0.17388,9e-05,20.6962]
[1776937197303,35.82,77684.908,1.1,0.17388,9e-05,20.6962]
[1776937197456,35.82,77684.908,1.1,0.17388,9e-05,20.6962]
[1776937197446,35.82,77684.908,1.1,0.17388,9e-05,20.6962]
[1776937197606,35.82,77684.908,1.1,0.17388,9e-05,20.6962]
[1776937200083,35.82,77700.368,1.1,0.17525,9e-05,20.80386]
[1776937201500,35.82,77701.234,1.1,0.17533,9e-05,20.80971]
[1776937206522,35.82,77701.622,1.1,0.17535,9e-05,20.81112]
[1776937211529,35.82,77701.192,1.1,0.17529,9e-05,20.80707]
[1776937216535,35.82,77700.6,1.1,0.17523,9e-05,20.80191]
[1776937221540,35.81,77701.916,1.1,0.17533,9e-05,20.81007]
[1776937222016,35.81,77701.916,1.1,0.17533,9e-05,20.81007]
[1776937222940,35.81,77702.342,1.1,0.17537,9e-05,20.81283]
[1776937224726,35.81,77711.018,1.1,0.17614,9e-05,20.87295]
[1776937224888,35.81,77711.018,1.1,0.17614,9e-05,20.87295]
[1776937225543,35.81,77716.144,1.1,0.17659,9e-05,20.90865]
[1776937230548,35.81,77716.304,1.1,0.1766,9e-05,20.90917]
[1776937232052,35.81,77716.312,1.1,0.17658,9e-05,20.90559]
[1776937237191,35.81,77713.794,1.1,0.17634,9e-05,20.88742]
[1776937242560,35.81,77714.824,1.1,0.17643,9e-05,20.89399]
[1776937247565,35.81,77720.634,1.1,0.17694,9e-05,20.93393]
[1776937250451,35.81,77722.966,1.1,0.17714,9e-05,20.94988]
[1776937250550,35.81,77722.966,1.1,0.17714,9e-05,20.9497]
[1776937254711,35.81,77726.656,1.1,0.17747,9e-05,20.9754]
[1776937254873,35.81,77726.656,1.1,0.17747,9e-05,20.9754]
[1776937258063,35.81,77740.56,1.1,0.17872,9e-05,21.07224]
[1776937260429,35.81,77745.286,1.1,0.17915,9e-05,21.10487]
[1776937260442,35.81,77745.286,1.1,0.17915,9e-05,21.10487]
[1776937261301,35.8,77751.634,1.1,0.17972,9e-05,21.14897]
[1776937266584,35.8,77743.462,1.1,0.17896,9e-05,21.09072]
[1776937272470,35.8,77740.988,1.1,0.17873,9e-05,21.0726]
[1776937277594,35.8,77741.358,1.1,0.17875,9e-05,21.07448]
[1776937283546,35.8,77741.868,1.1,0.17879,9e-05,21.07721]
[1776937288582,35.8,77743.538,1.1,0.17893,9e-05,21.08812]
[1776937293610,35.79,77747.962,1.1,0.17929,9e-05,21.11468]
[1776937298615,35.79,77760.874,1.1,0.18045,9e-05,21.20365]
[1776937303620,35.79,77762.524,1.1,0.18058,9e-05,21.21366]
[1776937308625,35.79,77760.968,1.1,0.18042,9e-05,21.20132]
[1776937310543,35.79,77760.888,1.1,0.18041,9e-05,21.20047]
[1776937310623,35.79,77760.888,1.1,0.18041,9e-05,21.20047]
[1776937310627,35.79,77760.894,1.1,0.1804,9e-05,21.20023]
[1776937311637,35.79,77761.45,1.1,0.18045,9e-05,21.20401]
[1776937312176,35.79,77761.45,1.1,0.18045,9e-05,21.20401]
[1776937317634,35.78,77763.632,1.1,0.18064,9e-05,21.21843]
[1776937321180,35.78,77759.56,1.1,0.18027,9e-05,21.18971]
[1776937321185,35.78,77759.56,1.1,0.18027,9e-05,21.18971]
[1776937321214,35.78,77759.56,1.1,0.18027,9e-05,21.18971]
[1776937321313,35.78,77759.56,1.1,0.18027,9e-05,21.18971]
[1776937321344,35.78,77759.56,1.1,0.18027,9e-05,21.18971]
[1776937321510,35.78,77759.56,1.1,0.18027,9e-05,21.18971]
[1776937321639,35.78,77751.52,1.1,0.17954,9e-05,21.13353]
[1776937323971,35.78,77743.344,1.1,0.17879,9e-05,21.07618]
[1776937326515,35.78,77743.686,1.1,0.17882,9e-05,21.0783]
[1776937331652,35.78,77742.242,1.1,0.17868,9e-05,21.06747]
[1776937336657,35.78,77742.79,1.1,0.17872,9e-05,21.07068]
[1776937341662,35.78,77742.126,1.1,0.17865,9e-05,21.06542]
[1776937346667,35.78,77744.17,1.1,0.17883,9e-05,21.07908]
[1776937351672,35.78,77749.574,1.1,0.17928,9e-05,21.11251]
[1776937352100,35.78,77749.574,1.1,0.17928,9e-05,21.11251]
[1776937357678,35.77,77751.928,1.1,0.17948,9e-05,21.12784]
[1776937362683,35.77,77754.014,1.1,0.17966,9e-05,21.14138]
[1776937363256,35.77,77754.014,1.1,0.17966,9e-05,21.14138]
[1776937363684,35.77,77757.438,1.1,0.17997,9e-05,21.16526]
[1776937367210,35.77,77765.386,1.1,0.18069,9e-05,21.22057]
[1776937367688,35.77,77766.996,1.1,0.18083,9e-05,21.23149]
[1776937369690,35.77,77748.0,1.1,0.1791,9e-05,21.09837]
[1776937374694,35.77,77751.134,1.1,0.17937,9e-05,21.11949]
[1776937377219,35.77,77752.33,1.1,0.17948,9e-05,21.12747]
[1776937377697,35.77,77754.404,1.1,0.17966,9e-05,21.14195]
[1776937382702,35.77,77759.448,1.1,0.18012,9e-05,21.17698]
[1776937387707,35.77,77759.04,1.1,0.18008,9e-05,21.17388]
[1776937392712,35.77,77760.222,1.1,0.18018,9e-05,21.18183]
[1776937395300,35.77,77762.896,1.1,0.18042,9e-05,21.20036]
[1776937400720,35.76,77763.518,1.1,0.18048,9e-05,21.2043]
[1776937405725,35.76,77756.67,1.1,0.17985,9e-05,21.1563]
[1776937407680,35.76,77748.324,1.1,0.17909,9e-05,21.09804]
[1776937409450,35.76,77746.528,1.1,0.17893,9e-05,21.08562]
[1776937409500,35.76,77746.528,1.1,0.17893,9e-05,21.08562]
[1776937409516,35.76,77746.528,1.1,0.17893,9e-05,21.08562]
[1776937409729,35.76,77746.53,1.1,0.17893,9e-05,21.08569]
[1776937414734,35.76,77748.644,1.1,0.17909,9e-05,21.09625]
[1776937419739,35.76,77751.718,1.1,0.17936,9e-05,21.11691]
[1776937424744,35.76,77752.712,1.1,0.17944,9e-05,21.12294]
[1776937425127,35.76,77752.712,1.1,0.17944,9e-05,21.12294]
[1776937425301,35.76,77752.712,1.1,0.17944,9e-05,21.12294]
[1776937430750,35.76,77747.516,1.1,0.17896,9e-05,21.08569]
[1776937435756,35.76,77746.856,1.1,0.17889,9e-05,21.08042]
[1776937440762,35.76,77747.506,1.1,0.17894,9e-05,21.08429]
[1776937443509,35.76,77747.498,1.1,0.17893,9e-05,21.08396]
[1776937448703,35.75,77744.734,1.1,0.17867,9e-05,21.06404]
[1776937453775,35.75,77740.75,1.1,0.17831,9e-05,21.0358]
[1776937459230,35.75,77741.184,1.1,0.17834,9e-05,21.03844]
[1776937464787,35.75,77743.78,1.1,0.17857,9e-05,21.05604]
[1776937469792,35.75,77743.184,1.1,0.17851,9e-05,21.05138]
[1776937474797,35.75,77743.516,1.1,0.17851,9e-05,21.04974]
[1776937479802,35.75,77742.378,1.1,0.1784,9e-05,21.04133]
[1776937481460,35.75,77742.21,1.1,0.17838,9e-05,21.04007]
[1776937482193,35.75,77741.948,1.1,0.17836,9e-05,21.03816]
[1776937482944,35.75,77740.724,1.1,0.17825,9e-05,21.02953]
[1776937483737,35.75,77740.724,1.1,0.17825,9e-05,21.02953]
[1776937487986,35.75,77740.316,1.1,0.17821,9e-05,21.02637]
[1776937488811,35.75,77740.41,1.1,0.17821,9e-05,21.02694]
[1776937493816,35.75,77743.298,1.1,0.17847,9e-05,21.04663]
[1776937498821,35.75,77743.458,1.1,0.17848,9e-05,21.04718]
[1776937503826,35.74,77743.048,1.1,0.17843,9e-05,21.04375]
[1776937508831,35.74,77741.768,1.1,0.17831,9e-05,21.03427]
[1776937515838,35.74,77742.112,1.1,0.17833,9e-05,21.036]
[1776937520843,35.74,77743.652,1.1,0.17846,9e-05,21.04625]
[1776937525848,35.74,77744.2,1.1,0.1785,9e-05,21.04951]
[1776937528584,35.74,77743.83,1.1,0.17847,9e-05,21.04681]
[1776937528684,35.74,77743.83,1.1,0.17847,9e-05,21.0467]
[1776937533856,35.74,77744.084,1.1,0.17846,9e-05,21.04444]
[1776937537340,35.74,77744.548,1.1,0.1785,9e-05,21.04744]
[1776937537542,35.74,77744.548,1.1,0.1785,9e-05,21.04744]
[1776937538861,35.74,77757.978,1.1,0.17972,9e-05,21.14111]
[1776937543866,35.74,77751.782,1.1,0.17914,9e-05,21.09697]
[1776937545590,35.74,77750.132,1.1,0.17899,9e-05,21.08529]
[1776937547977,35.74,77747.94,1.1,0.17879,9e-05,21.06959]
[1776937549132,35.74,77747.94,1.1,0.17879,9e-05,21.06959]
[1776937549210,35.74,77747.94,1.1,0.17879,9e-05,21.06959]
[1776937549237,35.74,77747.94,1.1,0.17879,9e-05,21.06959]
[1776937549325,35.74,77747.94,1.1,0.17879,9e-05,21.06959]
[1776937549435,35.74,77747.94,1.1,0.17879,9e-05,21.06959]
[1776937549443,35.74,77747.94,1.1,0.17879,9e-05,21.06959]
[1776937549615,35.74,77747.94,1.1,0.17879,9e-05,21.06959]
[1776937549691,35.74,77747.94,1.1,0.17879,9e-05,21.06959]
[1776937550092,35.74,77747.94,1.1,0.17879,9e-05,21.0697]
[1776937550122,35.74,77747.94,1.1,0.17879,9e-05,21.0697]
[1776937550627,35.74,77747.94,1.1,0.17879,9e-05,21.0697]
[1776937550665,35.74,77747.94,1.1,0.17879,9e-05,21.0697]
[1776937550751,35.74,77747.94,1.1,0.17879,9e-05,21.0697]
[1776937550874,35.74,77706.446,1.1,0.17505,9e-05,20.77916]
[1776937551432,35.74,77706.446,1.1,0.17505,9e-05,20.77916]
[1776937551852,35.74,77706.446,1.1,0.17505,9e-05,20.77901]
[1776937555644,35.73,77706.976,1.1,0.17509,9e-05,20.78228]
[1776937556030,35.73,77704.956,1.1,0.17491,9e-05,20.76799]
[1776937556295,35.73,77704.956,1.1,0.17491,9e-05,20.76799]
[1776937556345,35.73,77704.956,1.1,0.17491,9e-05,20.76799]
[1776937556389,35.73,77704.956,1.1,0.17491,9e-05,20.76799]
[1776937557505,35.73,77694.482,1.1,0.17397,9e-05,20.69452]
[1776937557890,35.73,77694.482,1.1,0.17397,9e-05,20.69446]
[1776937558776,35.73,77694.482,1.1,0.17397,9e-05,20.69446]
[1776937561885,35.73,77681.4,1.1,0.1728,9e-05,20.60258]
[1776937563660,35.73,77681.244,1.1,0.17279,9e-05,20.60149]
[1776937564429,35.73,77682.046,1.1,0.17286,9e-05,20.60712]
[1776937565344,35.73,77678.536,1.1,0.17255,9e-05,20.58252]
[1776937570894,35.73,77682.24,1.1,0.17288,9e-05,20.60835]
[1776937575899,35.73,77677.958,1.1,0.1725,9e-05,20.57839]
[1776937575903,35.73,77677.958,1.1,0.1725,9e-05,20.57839]
[1776937581435,35.73,77675.386,1.1,0.17227,9e-05,20.56059]
[1776937588703,35.73,77675.026,1.1,0.17225,9e-05,20.55848]
[1776937591472,35.74,77674.23,1.1,0.17218,9e-05,20.55309]
[1776937591921,35.74,77674.024,1.1,0.17214,9e-05,20.54813]
[1776937596926,35.74,77671.038,1.1,0.17188,9e-05,20.52736]
[1776937601931,35.74,77673.286,1.1,0.17208,9e-05,20.54321]
[1776937607837,35.74,77673.734,1.1,0.17212,9e-05,20.54635]
[1776937608371,35.74,77673.734,1.1,0.17212,9e-05,20.54635]
[1776937609378,35.74,77673.734,1.1,0.17212,9e-05,20.54639]
[1776937609851,35.74,77673.734,1.1,0.17212,9e-05,20.54629]
[1776937614886,35.74,77667.67,1.1,0.17158,9e-05,20.50352]
[1776937619745,35.73,77667.948,1.1,0.1716,9e-05,20.50532]
[1776937621214,35.73,77665.83,1.1,0.17141,9e-05,20.49049]
[1776937621307,35.73,77665.83,1.1,0.17141,9e-05,20.49049]
[1776937621417,35.73,77665.83,1.1,0.17141,9e-05,20.49049]
[1776937624953,35.74,77652.776,1.1,0.17026,9e-05,20.39923]
[1776937625426,35.74,77652.776,1.1,0.17026,9e-05,20.39923]
[1776937630959,35.73,77651.796,1.1,0.17017,9e-05,20.39189]
[1776937631032,35.73,77651.796,1.1,0.17017,9e-05,20.39189]
[1776937631191,35.73,77651.796,1.1,0.17017,9e-05,20.39189]
[1776937632805,35.73,77651.562,1.1,0.17015,9e-05,20.39018]
[1776937633095,35.73,77651.562,1.1,0.17015,9e-05,20.39018]
[1776937634903,35.73,77647.564,1.1,0.1698,9e-05,20.36202]
[1776937634924,35.73,77647.564,1.1,0.1698,9e-05,20.36202]
[1776937635306,35.73,77642.436,1.1,0.16935,9e-05,20.32604]
[1776937635490,35.73,77642.436,1.1,0.16935,9e-05,20.32604]
[1776937635577,35.73,77642.436,1.1,0.16935,9e-05,20.32604]
[1776937635589,35.73,77642.436,1.1,0.16935,9e-05,20.32604]
[1776937635592,35.73,77642.436,1.1,0.16935,9e-05,20.32604]
[1776937635920,35.73,77642.436,1.1,0.16935,9e-05,20.32604]
[1776937635772,35.73,77642.436,1.1,0.16935,9e-05,20.32604]
[1776937636259,35.73,77642.436,1.1,0.16935,9e-05,20.32604]
[1776937636385,35.73,77642.436,1.1,0.16935,9e-05,20.32604]
[1776937636507,35.73,77642.436,1.1,0.16935,9e-05,20.32604]
[1776937636513,35.73,77642.436,1.1,0.16935,9e-05,20.32604]
[1776937636829,35.73,77642.436,1.1,0.16935,9e-05,20.32604]
[1776937636883,35.73,77642.436,1.1,0.16935,9e-05,20.32604]
[1776937636968,35.73,77610.114,1.1,0.16652,9e-05,20.09878]
[1776937637548,35.73,77610.114,1.1,0.16652,9e-05,20.09878]
[1776937638728,35.73,77606.668,1.1,0.16622,9e-05,20.07448]
[1776937639372,35.73,77599.668,1.1,0.16562,9e-05,20.02528]
[1776937639419,35.73,77599.668,1.1,0.16562,9e-05,20.02528]
[1776937639423,35.73,77599.668,1.1,0.16562,9e-05,20.02528]
[1776937639972,35.73,77598.122,1.1,0.16548,9e-05,20.01462]
[1776937644977,35.74,77606.19,1.1,0.16619,9e-05,20.07202]
[1776937645006,35.74,77606.19,1.1,0.16619,9e-05,20.07202]
[1776937646160,35.74,77606.358,1.1,0.16621,9e-05,20.07332]
[1776937646712,35.74,77606.358,1.1,0.16621,9e-05,20.07332]
[1776937646758,35.74,77606.358,1.1,0.16621,9e-05,20.07332]
[1776937646815,35.74,77606.358,1.1,0.16621,9e-05,20.07332]
[1776937646915,35.74,77606.358,1.1,0.16621,9e-05,20.07332]
[1776937647655,35.74,77606.358,1.1,0.16621,9e-05,20.07332]
[1776937647932,35.74,77606.358,1.1,0.16621,9e-05,20.07321]
[1776937651985,35.73,77592.76,1.1,0.16501,9e-05,19.974]
[1776937653828,35.73,77592.688,1.1,0.165,9e-05,19.97346]
[1776937653929,35.73,77592.688,1.1,0.165,9e-05,19.97345]
[1776937655866,35.73,77592.204,1.1,0.16496,9e-05,19.96987]
[1776937656480,35.73,77592.204,1.1,0.16495,9e-05,19.96969]
[1776937658267,35.73,77592.996,1.1,0.16502,9e-05,19.9749]
[1776937658383,35.73,77592.996,1.1,0.16502,9e-05,19.9749]
[1776937658697,35.73,77592.996,1.1,0.16502,9e-05,19.9749]
[1776937660035,35.73,77588.796,1.1,0.16465,9e-05,19.9451]
[1776937660994,35.73,77589.512,1.1,0.16471,9e-05,19.95014]
[1776937662670,35.73,77590.788,1.1,0.16482,9e-05,19.95911]
[1776937662748,35.73,77590.788,1.1,0.16482,9e-05,19.95911]
[1776937666237,35.73,77591.886,1.1,0.16492,9e-05,19.96679]
[1776937668869,35.73,77590.618,1.1,0.16481,9e-05,19.95789]
[1776937669868,35.73,77590.618,1.1,0.16481,9e-05,19.95791]
[1776937675008,35.73,77590.052,1.1,0.16476,9e-05,19.95399]
[1776937675183,35.73,77590.052,1.1,0.16476,9e-05,19.95399]
[1776937681014,35.73,77588.028,1.1,0.16459,9e-05,19.93997]
[1776937682843,35.73,77587.602,1.1,0.16455,9e-05,19.93701]
[1776937682917,35.73,77587.602,1.1,0.16455,9e-05,19.93701]
[1776937683016,35.73,77588.226,1.1,0.16461,9e-05,19.94142]
[1776937683146,35.73,77588.226,1.1,0.16461,9e-05,19.94142]
[1776937683180,35.73,77588.226,1.1,0.16461,9e-05,19.94142]
[1776937684910,35.73,77580.538,1.1,0.16394,9e-05,19.88734]
[1776937684976,35.73,77580.538,1.1,0.16394,9e-05,19.88734]
[1776937685007,35.73,77580.538,1.1,0.16394,9e-05,19.88734]
[1776937685202,35.73,77580.538,1.1,0.16394,9e-05,19.88734]
[1776937685466,35.73,77580.538,1.1,0.16394,9e-05,19.88734]
[1776937685554,35.73,77580.538,1.1,0.16394,9e-05,19.88734]
[1776937685615,35.73,77580.538,1.1,0.16394,9e-05,19.88734]
[1776937685658,35.73,77580.538,1.1,0.16394,9e-05,19.88734]
[1776937685690,35.73,77580.538,1.1,0.16394,9e-05,19.88734]
[1776937685825,35.73,77580.538,1.1,0.16394,9e-05,19.88734]
[1776937685966,35.73,77580.538,1.1,0.16394,9e-05,19.88734]
[1776937686020,35.73,77556.746,1.1,0.16191,9e-05,19.72035]
[1776937686388,35.73,77556.746,1.1,0.16191,9e-05,19.72035]
[1776937686740,35.73,77556.746,1.1,0.16191,9e-05,19.72035]
[1776937686947,35.73,77556.746,1.1,0.16191,9e-05,19.72035]
[1776937688111,35.73,77550.372,1.1,0.16137,9e-05,19.67597]
[1776937689007,35.73,77550.372,1.1,0.16137,9e-05,19.67597]
[1776937689475,35.73,77551.46,1.1,0.16146,9e-05,19.68381]
[1776937690039,35.74,77551.29,1.1,0.16145,9e-05,19.6828]
[1776937691075,35.74,77550.834,1.1,0.16142,9e-05,19.67979]
[1776937691403,35.74,77550.834,1.1,0.16142,9e-05,19.67979]
[1776937691707,35.74,77550.834,1.1,0.16142,9e-05,19.67979]
[1776937691761,35.74,77550.834,1.1,0.16142,9e-05,19.67979]
[1776937692026,35.74,77551.508,1.1,0.16147,9e-05,19.68451]
[1776937695207,35.74,77551.896,1.1,0.16151,9e-05,19.68723]
[1776937696013,35.74,77551.896,1.1,0.16151,9e-05,19.68723]
[1776937696030,35.74,77557.422,1.1,0.16198,9e-05,19.72618]
[1776937699646,35.74,77557.386,1.1,0.16198,9e-05,19.72633]
[1776937701230,35.74,77556.658,1.1,0.16192,9e-05,19.72149]
[1776937702382,35.74,77557.134,1.1,0.16196,9e-05,19.72497]
[1776937703037,35.74,77558.726,1.1,0.1621,9e-05,19.73614]
[1776937708042,35.74,77560.468,1.1,0.16225,9e-05,19.74833]
[1776937708045,35.74,77560.468,1.1,0.16225,9e-05,19.74833]
[1776937708564,35.74,77560.468,1.1,0.16225,9e-05,19.74833]
[1776937709310,35.74,77564.862,1.1,0.16262,9e-05,19.77913]
[1776937709892,35.74,77564.862,1.1,0.16262,9e-05,19.77913]
[1776937710008,35.74,77564.862,1.1,0.16262,9e-05,19.77913]
[1776937711046,35.74,77581.236,1.1,0.164,9e-05,19.89044]
[1776937716051,35.74,77590.624,1.1,0.16481,9e-05,19.95594]
[1776937720738,35.74,77588.884,1.1,0.16465,9e-05,19.94332]
[1776937721056,35.74,77589.8,1.1,0.16473,9e-05,19.94976]
[1776937722963,35.74,77589.718,1.1,0.16472,9e-05,19.9492]
[1776937728063,35.74,77589.026,1.1,0.16466,9e-05,19.94445]
[1776937730208,35.74,77593.782,1.1,0.16507,9e-05,19.97782]
[1776937733383,35.73,77596.842,1.1,0.16534,9e-05,19.99918]
[1776937733392,35.73,77596.842,1.1,0.16534,9e-05,19.99918]
[1776937733419,35.73,77596.842,1.1,0.16534,9e-05,19.99918]
[1776937734342,35.73,77596.842,1.1,0.16534,9e-05,19.99918]
[1776937735071,35.73,77610.498,1.1,0.16652,9e-05,20.09491]
[1776937736220,35.73,77610.498,1.1,0.16652,9e-05,20.09473]
[1776937736629,35.73,77610.498,1.1,0.16652,9e-05,20.09473]
[1776937736640,35.73,77610.498,1.1,0.16652,9e-05,20.09473]
[1776937737073,35.73,77618.612,1.1,0.16722,9e-05,20.15175]
[1776937742078,35.73,77634.002,1.1,0.16856,9e-05,20.25968]
[1776937747083,35.73,77632.48,1.1,0.16842,9e-05,20.24852]
[1776937751442,35.73,77640.484,1.1,0.16912,9e-05,20.30421]
[1776937752088,35.73,77648.466,1.1,0.16982,9e-05,20.36022]
[1776937754813,35.73,77651.346,1.1,0.17007,9e-05,20.38032]
[1776937760097,35.73,77644.756,1.1,0.16949,9e-05,20.3339]
[1776937763416,35.73,77638.196,1.1,0.16892,9e-05,20.28802]
[1776937763421,35.73,77638.196,1.1,0.16892,9e-05,20.28802]
[1776937768745,35.73,77633.876,1.1,0.16854,9e-05,20.25813]
[1776937771221,35.73,77632.898,1.1,0.16844,9e-05,20.24807]
[1776937771629,35.73,77632.898,1.1,0.16844,9e-05,20.24807]
[1776937771803,35.73,77632.898,1.1,0.16844,9e-05,20.24807]
[1776937772070,35.73,77632.898,1.1,0.16844,9e-05,20.24807]
[1776937772082,35.73,77632.898,1.1,0.16844,9e-05,20.24807]
[1776937773461,35.73,77632.898,1.1,0.16844,9e-05,20.24797]
[1776937774025,35.73,77632.898,1.1,0.16844,9e-05,20.24796]
[1776937774393,35.73,77632.898,1.1,0.16844,9e-05,20.24796]
[1776937777047,35.73,77610.586,1.1,0.1665,9e-05,20.09142]
[1776937780095,35.73,77612.206,1.1,0.16664,9e-05,20.10278]
[1776937780118,35.73,77613.392,1.1,0.16674,9e-05,20.1111]
[1776937781993,35.73,77613.392,1.1,0.16674,9e-05,20.11109]
[1776937782120,35.73,77613.712,1.1,0.16677,9e-05,20.11348]
[1776937783558,35.73,77613.712,1.1,0.16677,9e-05,20.11365]
[1776937784663,35.73,77613.712,1.1,0.16677,9e-05,20.11376]
[1776937788133,35.73,77633.754,1.1,0.16852,9e-05,20.25469]
[1776937794135,35.74,77629.062,1.1,0.16812,9e-05,20.22221]
[1776937796681,35.74,77629.062,1.1,0.16812,9e-05,20.2224]
[1776937802144,35.74,77620.426,1.1,0.16738,9e-05,20.16264]
[1776937804263,35.74,77620.496,1.1,0.16739,9e-05,20.16344]
[1776937805147,35.74,77619.216,1.1,0.16728,9e-05,20.15463]
[1776937810745,35.74,77614.672,1.1,0.16689,9e-05,20.12343]
[1776937813394,35.74,77614.71,1.1,0.1669,9e-05,20.12412]
[1776937813428,35.74,77614.71,1.1,0.1669,9e-05,20.12427]
[1776937814167,35.74,77614.71,1.1,0.1669,9e-05,20.12427]
[1776937819884,35.74,77609.028,1.1,0.16641,9e-05,20.0847]
[1776937822609,35.74,77609.66,1.1,0.16647,9e-05,20.08938]
[1776937824637,35.74,77609.582,1.1,0.16647,9e-05,20.08893]
[1776937825524,35.74,77609.582,1.1,0.16647,9e-05,20.08899]
[1776937826222,35.74,77609.582,1.1,0.16647,9e-05,20.08905]
[1776937832433,35.74,77600.956,1.1,0.1657,9e-05,20.02495]
[1776937837470,35.74,77601.01,1.1,0.1657,9e-05,20.02517]
[1776937840457,35.74,77600.442,1.1,0.16565,9e-05,20.02114]
[1776937845526,35.74,77598.6,1.1,0.16549,9e-05,20.00821]
[1776937850561,35.74,77599.53,1.1,0.16557,9e-05,20.01466]
[1776937856187,35.74,77598.278,1.1,0.16546,9e-05,20.00582]
[1776937860679,35.74,77599.006,1.1,0.16552,9e-05,20.01086]
[1776937860773,35.74,77599.006,1.1,0.16552,9e-05,20.01081]
[1776937862717,35.74,77602.51,1.1,0.16582,9e-05,20.03515]
[1776937862835,35.74,77602.51,1.1,0.16582,9e-05,20.03488]
[1776937868384,35.74,77600.854,1.1,0.16567,9e-05,20.02308]
[1776937869387,35.74,77600.854,1.1,0.16568,9e-05,20.02311]
[1776937874730,35.74,77592.98,1.1,0.165,9e-05,19.96801]
[1776937880128,35.74,77589.226,1.1,0.16468,9e-05,19.94186]
[1776937885136,35.74,77588.856,1.1,0.16465,9e-05,19.93952]
[1776937888317,35.74,77597.326,1.1,0.16538,9e-05,19.999]
[1776937890163,35.74,77597.326,1.1,0.16538,9e-05,19.99894]
[1776937891711,35.74,77608.024,1.1,0.1663,9e-05,20.07406]
[1776937891850,35.74,77608.024,1.1,0.16628,9e-05,20.07065]
[1776937896885,35.74,77608.212,1.1,0.16631,9e-05,20.07258]
[1776937901884,35.74,77606.566,1.1,0.16617,9e-05,20.06156]
[1776937901921,35.74,77606.566,1.1,0.16617,9e-05,20.0617]
[1776937906956,35.74,77605.146,1.1,0.16605,9e-05,20.05143]
[1776937911991,35.74,77606.046,1.1,0.16612,9e-05,20.05742]
[1776937914171,35.74,77605.512,1.1,0.16607,9e-05,20.0536]
[1776937915774,35.74,77605.908,1.1,0.16611,9e-05,20.05625]
[1776937916019,35.74,77605.908,1.1,0.1661,9e-05,20.05616]
[1776937921053,35.74,77608.514,1.1,0.16634,9e-05,20.07511]
[1776937924315,35.74,77604.446,1.1,0.16599,9e-05,20.04699]
[1776937924381,35.74,77604.446,1.1,0.16599,9e-05,20.04699]
[1776937924389,35.74,77604.446,1.1,0.16599,9e-05,20.04699]
[1776937924781,35.74,77604.446,1.1,0.16599,9e-05,20.04699]
[1776937925082,35.74,77604.446,1.1,0.16599,9e-05,20.04711]
[1776937926270,35.74,77626.99,1.1,0.16796,9e-05,20.20555]
[1776937926523,35.74,77626.99,1.1,0.16796,9e-05,20.20555]
[1776937932131,35.74,77639.824,1.1,0.16908,9e-05,20.29591]
[1776937937167,35.75,77642.628,1.1,0.16933,9e-05,20.31567]
[1776937942202,35.75,77643.28,1.1,0.16939,9e-05,20.32031]
[1776937947292,35.75,77643.072,1.1,0.16937,9e-05,20.31891]
[1776937952460,35.75,77642.972,1.1,0.16934,9e-05,20.31476]
[1776937959304,35.75,77638.324,1.1,0.16893,9e-05,20.28235]
[1776937964308,35.75,77633.58,1.1,0.16853,9e-05,20.24952]
[1776937970115,35.75,77631.706,1.1,0.16837,9e-05,20.23694]
[1776937975450,35.75,77630.088,1.1,0.16824,9e-05,20.22642]
[1776937976323,35.75,77630.088,1.1,0.16824,9e-05,20.22642]
[1776937983115,35.75,77640.134,1.1,0.16912,9e-05,20.29716]
[1776937988541,35.75,77652.914,1.1,0.17024,9e-05,20.38649]
[1776937994275,35.75,77654.064,1.1,0.17034,9e-05,20.39423]
[1776937995088,35.75,77652.068,1.1,0.17016,9e-05,20.38016]
[1776938000148,35.75,77645.01,1.1,0.16954,9e-05,20.33048]
[1776938002246,35.75,77642.182,1.1,0.16929,9e-05,20.31068]
[1776938002346,35.75,77642.18,1.1,0.16929,9e-05,20.31069]
[1776938007674,35.75,77645.55,1.1,0.16957,9e-05,20.33311]
[1776938009637,35.75,77645.59,1.1,0.16957,9e-05,20.33318]
[1776938010264,35.75,77645.59,1.1,0.16957,9e-05,20.33318]
[1776938010354,35.75,77645.408,1.1,0.16955,9e-05,20.33168]
[1776938015730,35.74,77648.064,1.1,0.16976,9e-05,20.3467]
[1776938021160,35.74,77642.376,1.1,0.16926,9e-05,20.30678]
[1776938026807,35.75,77645.332,1.1,0.16952,9e-05,20.32761]
[1776938032377,35.75,77646.758,1.1,0.16965,9e-05,20.3376]
[1776938032380,35.75,77646.758,1.1,0.16965,9e-05,20.3376]
[1776938032409,35.75,77646.758,1.1,0.16965,9e-05,20.3376]
[1776938032414,35.75,77646.758,1.1,0.16965,9e-05,20.3376]
[1776938032849,35.75,77646.758,1.1,0.16965,9e-05,20.33759]
[1776938037884,35.74,77648.656,1.1,0.1698,9e-05,20.34975]
[1776938040071,35.74,77647.67,1.1,0.16971,9e-05,20.34261]
[1776938040486,35.74,77647.67,1.1,0.16971,9e-05,20.34238]
[1776938042403,35.74,77647.708,1.1,0.1697,9e-05,20.34219]
[1776938042581,35.74,77647.708,1.1,0.1697,9e-05,20.34219]
[1776938042933,35.74,77647.708,1.1,0.1697,9e-05,20.34219]
[1776938043035,35.74,77647.708,1.1,0.1697,9e-05,20.34198]
[1776938049295,35.74,77636.902,1.1,0.16874,9e-05,20.26498]
[1776938055124,35.74,77629.968,1.1,0.16811,9e-05,20.21472]
[1776938061045,35.73,77630.122,1.1,0.1681,9e-05,20.21389]
[1776938066385,35.73,77627.838,1.1,0.16789,9e-05,20.19685]
[1776938066944,35.73,77627.842,1.1,0.16788,9e-05,20.19663]
[1776938072604,35.73,77626.544,1.1,0.16773,9e-05,20.18261]
[1776938073343,35.73,77626.544,1.1,0.16773,9e-05,20.18261]
[1776938078832,35.72,77626.598,1.1,0.16772,9e-05,20.18164]
[1776938084223,35.72,77624.582,1.1,0.16753,9e-05,20.16642]
[1776938088261,35.72,77624.418,1.1,0.1675,9e-05,20.16446]
[1776938089544,35.72,77624.214,1.1,0.16748,9e-05,20.16262]
[1776938095285,35.72,77622.98,1.1,0.16736,9e-05,20.1528]
[1776938100322,35.72,77623.93,1.1,0.16743,9e-05,20.1585]
[1776938106362,35.71,77623.88,1.1,0.16741,9e-05,20.157]
[1776938111455,35.71,77623.728,1.1,0.16738,9e-05,20.15499]
[1776938113652,35.71,77623.728,1.1,0.16738,9e-05,20.15462]
[1776938114225,35.71,77623.728,1.1,0.16738,9e-05,20.15462]
[1776938114251,35.71,77623.728,1.1,0.16738,9e-05,20.15462]
[1776938114317,35.71,77623.728,1.1,0.16738,9e-05,20.15462]
[1776938114348,35.71,77623.728,1.1,0.16738,9e-05,20.15462]
[1776938114418,35.71,77623.728,1.1,0.16738,9e-05,20.15443]
[1776938114518,35.71,77623.728,1.1,0.16738,9e-05,20.15443]
[1776938114654,35.71,77623.728,1.1,0.16738,9e-05,20.15443]
[1776938116683,35.71,77623.728,1.1,0.16738,9e-05,20.15437]
[1776938118379,35.71,77623.728,1.1,0.16737,9e-05,20.15422]
[1776938119453,35.71,77647.038,1.1,0.16941,9e-05,20.31759]
[1776938122707,35.71,77651.59,1.1,0.1698,9e-05,20.34891]
[1776938124641,35.71,77652.014,1.1,0.16983,9e-05,20.35143]
[1776938125085,35.71,77652.014,1.1,0.16983,9e-05,20.35143]
[1776938127854,35.71,77651.128,1.1,0.16975,9e-05,20.34454]
[1776938128201,35.71,77651.128,1.1,0.16975,9e-05,20.34454]
[1776938129362,35.71,77651.128,1.1,0.16974,9e-05,20.34427]
[1776938131999,35.71,77647.744,1.1,0.16941,9e-05,20.3163]
[1776938132014,35.71,77647.744,1.1,0.16941,9e-05,20.3163]
[1776938132043,35.71,77647.744,1.1,0.16941,9e-05,20.3163]
[1776938132293,35.71,77647.744,1.1,0.16941,9e-05,20.3163]
[1776938132300,35.71,77647.744,1.1,0.16941,9e-05,20.31611]
[1776938132505,35.71,77647.744,1.1,0.16941,9e-05,20.31611]
[1776938132729,35.71,77647.744,1.1,0.16941,9e-05,20.31611]
[1776938133771,35.7,77647.744,1.1,0.16941,9e-05,20.31586]
[1776938133956,35.7,77647.744,1.1,0.16941,9e-05,20.31586]
[1776938134902,35.7,77647.744,1.1,0.16941,9e-05,20.31571]
[1776938135143,35.7,77647.744,1.1,0.16941,9e-05,20.31571]
[1776938136008,35.7,77647.744,1.1,0.1694,9e-05,20.31554]
[1776938137484,35.7,77618.484,1.1,0.16684,9e-05,20.10967]
[1776938140102,35.7,77618.424,1.1,0.16683,9e-05,20.10898]
[1776938145640,35.7,77620.412,1.1,0.16699,9e-05,20.12192]
[1776938150843,35.7,77624.474,1.1,0.16734,9e-05,20.14976]
[1776938156719,35.7,77628.684,1.1,0.16768,9e-05,20.17778]
[1776938161328,35.7,77629.906,1.1,0.16778,9e-05,20.18571]
[1776938166790,35.69,77626.03,1.1,0.16741,9e-05,20.15609]
[1776938171825,35.69,77626.656,1.1,0.16744,9e-05,20.15865]
[1776938172533,35.69,77626.656,1.1,0.16744,9e-05,20.15865]
[1776938179359,35.68,77624.328,1.1,0.16721,9e-05,20.1402]
[1776938181411,35.68,77624.328,1.1,0.16721,9e-05,20.1397]
[1776938181629,35.68,77624.328,1.1,0.16721,9e-05,20.13948]
[1776938182490,35.68,77624.328,1.1,0.16721,9e-05,20.13948]
[1776938185753,35.68,77632.71,1.1,0.16793,9e-05,20.19763]
[1776938188467,35.68,77637.216,1.1,0.16832,9e-05,20.22891]
[1776938188891,35.68,77632.624,1.1,0.16791,9e-05,20.19639]
[1776938191526,35.68,77632.12,1.1,0.16786,9e-05,20.19241]
[1776938193364,35.68,77627.942,1.1,0.16747,9e-05,20.15916]
[1776938199018,35.68,77625.322,1.1,0.16723,9e-05,20.13963]
[1776938204052,35.68,77625.516,1.1,0.16723,9e-05,20.14021]
[1776938209174,35.67,77626.504,1.1,0.16731,9e-05,20.14651]
[1776938215130,35.67,77633.042,1.1,0.16786,9e-05,20.19107]
[1776938215564,35.67,77633.042,1.1,0.16786,9e-05,20.19107]
[1776938220929,35.67,77634.902,1.1,0.16801,9e-05,20.20302]
[1776938226207,35.67,77634.098,1.1,0.16792,9e-05,20.19601]
[1776938231253,35.67,77633.092,1.1,0.16782,9e-05,20.18787]
[1776938236286,35.66,77631.378,1.1,0.16766,9e-05,20.17502]
[1776938242319,35.66,77631.532,1.1,0.16766,9e-05,20.17474]
[1776938247593,35.66,77633.102,1.1,0.16778,9e-05,20.18477]
[1776938254404,35.66,77633.136,1.1,0.16775,9e-05,20.18008]
[1776938259439,35.66,77635.046,1.1,0.1679,9e-05,20.19245]
[1776938264473,35.65,77635.572,1.1,0.16793,9e-05,20.19507]
[1776938269509,35.65,77635.324,1.1,0.1679,9e-05,20.19226]
[1776938272309,35.65,77635.44,1.1,0.1679,9e-05,20.19265]
[1776938277564,35.65,77633.472,1.1,0.1677,9e-05,20.17668]
[1776938282628,35.64,77631.99,1.1,0.16755,9e-05,20.16443]
[1776938287083,35.64,77631.702,1.1,0.1675,9e-05,20.161]
[1776938287092,35.64,77631.702,1.1,0.1675,9e-05,20.161]
[1776938287339,35.64,77631.702,1.1,0.1675,9e-05,20.161]
[1776938287477,35.64,77631.702,1.1,0.1675,9e-05,20.161]
[1776938288375,35.64,77630.238,1.1,0.16737,9e-05,20.15035]
[1776938288924,35.64,77630.238,1.1,0.16737,9e-05,20.1502]
[1776938288969,35.64,77630.238,1.1,0.16737,9e-05,20.15]
[1776938289878,35.64,77630.238,1.1,0.16737,9e-05,20.15]
[1776938293640,35.64,77648.526,1.1,0.16897,9e-05,20.27841]
[1776938295105,35.64,77649.622,1.1,0.16906,9e-05,20.28601]
[1776938297638,35.64,77651.598,1.1,0.16923,9e-05,20.29966]
[1776938298120,35.64,77651.598,1.1,0.16923,9e-05,20.29951]
[1776938301068,35.64,77647.236,1.1,0.16884,9e-05,20.26843]
[1776938301181,35.64,77647.236,1.1,0.16884,9e-05,20.26843]
[1776938301249,35.64,77647.236,1.1,0.16884,9e-05,20.26834]
[1776938301678,35.64,77647.236,1.1,0.16884,9e-05,20.26834]
[1776938303686,35.64,77647.236,1.1,0.16883,9e-05,20.26794]
[1776938304232,35.64,77647.236,1.1,0.16883,9e-05,20.26794]
[1776938304450,35.64,77647.236,1.1,0.16883,9e-05,20.26794]
[1776938305442,35.64,77647.236,1.1,0.16883,9e-05,20.26778]
[1776938310534,35.63,77637.586,1.1,0.16797,9e-05,20.19866]
[1776938311762,35.63,77634.968,1.1,0.16774,9e-05,20.18004]
[1776938313673,35.63,77634.574,1.1,0.16768,9e-05,20.17338]
[1776938314713,35.63,77634.574,1.1,0.16767,9e-05,20.17321]
[1776938317824,35.63,77632.668,1.1,0.1675,9e-05,20.15929]
[1776938317929,35.63,77632.668,1.1,0.1675,9e-05,20.15929]
[1776938318377,35.63,77632.668,1.1,0.1675,9e-05,20.15929]
[1776938323888,35.63,77629.03,1.1,0.16717,9e-05,20.13274]
[1776938326072,35.63,77628.728,1.1,0.16714,9e-05,20.13049]
[1776938326129,35.63,77628.728,1.1,0.16714,9e-05,20.13049]
[1776938328142,35.63,77628.416,1.1,0.16711,9e-05,20.12805]
[1776938333680,35.63,77627.428,1.1,0.16702,9e-05,20.12038]
[1776938339006,35.63,77632.396,1.1,0.16744,9e-05,20.15456]
[1776938340064,35.63,77632.396,1.1,0.16744,9e-05,20.15456]
[1776938340441,35.63,77632.396,1.1,0.16744,9e-05,20.15456]
[1776938340452,35.63,77632.396,1.1,0.16744,9e-05,20.15456]
[1776938340575,35.63,77632.396,1.1,0.16744,9e-05,20.15456]
[1776938346693,35.62,77623.038,1.1,0.16662,9e-05,20.08798]
[1776938350688,35.62,77623.688,1.1,0.16667,9e-05,20.0923]
[1776938350692,35.62,77623.688,1.1,0.16667,9e-05,20.0923]
[1776938350875,35.62,77630.212,1.1,0.16724,9e-05,20.13811]
[1776938355005,35.62,77628.372,1.1,0.16707,9e-05,20.12467]
[1776938355966,35.62,77628.372,1.1,0.16707,9e-05,20.12455]
[1776938356212,35.62,77628.372,1.1,0.16707,9e-05,20.12455]
[1776938362172,35.62,77632.588,1.1,0.16742,9e-05,20.15305]
[1776938364574,35.62,77633.224,1.1,0.16748,9e-05,20.15737]
[1776938369987,35.62,77632.14,1.1,0.16737,9e-05,20.14886]
[1776938371001,35.62,77632.14,1.1,0.16737,9e-05,20.14872]
[1776938372353,35.62,77632.14,1.1,0.16734,9e-05,20.14507]
[1776938372364,35.62,77632.14,1.1,0.16734,9e-05,20.14507]
[1776938372398,35.62,77632.14,1.1,0.16734,9e-05,20.14507]
[1776938374700,35.62,77632.14,1.1,0.16734,9e-05,20.14485]
[1776938378374,35.62,77635.784,1.1,0.16765,9e-05,20.17015]
[1776938379377,35.62,77635.784,1.1,0.16765,9e-05,20.17004]
[1776938383319,35.62,77648.586,1.1,0.16877,9e-05,20.25942]
[1776938383960,35.62,77648.586,1.1,0.16877,9e-05,20.25942]
[1776938386482,35.62,77650.026,1.1,0.16889,9e-05,20.26919]
[1776938386583,35.61,77650.026,1.1,0.16889,9e-05,20.26901]
[1776938389657,35.61,77653.166,1.1,0.16916,9e-05,20.29108]
[1776938391776,35.61,77654.568,1.1,0.16929,9e-05,20.30102]
[1776938392746,35.61,77653.862,1.1,0.16922,9e-05,20.29611]
[1776938397566,35.61,77655.884,1.1,0.16939,9e-05,20.30966]
[1776938398376,35.61,77655.884,1.1,0.16939,9e-05,20.30951]
[1776938400231,35.61,77653.622,1.1,0.16919,9e-05,20.29326]
[1776938400484,35.61,77653.622,1.1,0.16919,9e-05,20.29326]
[1776938400642,35.61,77653.622,1.1,0.16919,9e-05,20.29326]
[1776938400717,35.61,77653.622,1.1,0.16919,9e-05,20.29326]
[1776938400802,35.61,77655.97,1.1,0.16939,9e-05,20.30962]
[1776938400933,35.61,77655.97,1.1,0.16939,9e-05,20.30962]
[1776938401510,35.61,77655.97,1.1,0.16939,9e-05,20.30962]
[1776938401610,35.61,77655.97,1.1,0.16939,9e-05,20.30962]
[1776938401628,35.61,77655.97,1.1,0.16939,9e-05,20.30962]
[1776938403567,35.61,77650.8,1.1,0.16893,9e-05,20.2727]
[1776938404713,35.61,77650.8,1.1,0.16893,9e-05,20.27258]
[1776938404758,35.61,77631.202,1.1,0.16721,9e-05,20.13439]
[1776938410520,35.61,77634.696,1.1,0.1675,9e-05,20.15753]
[1776938415555,35.61,77633.078,1.1,0.16734,9e-05,20.14504]
[1776938418721,35.61,77632.562,1.1,0.16729,9e-05,20.14099]
[1776938423515,35.6,77630.234,1.1,0.16707,9e-05,20.12336]
[1776938427778,35.6,77631.07,1.1,0.16713,9e-05,20.12822]
[1776938427983,35.6,77631.874,1.1,0.1672,9e-05,20.13363]
[1776938427997,35.6,77631.874,1.1,0.1672,9e-05,20.13363]
[1776938428050,35.6,77631.874,1.1,0.1672,9e-05,20.13363]
[1776938428187,35.6,77631.874,1.1,0.1672,9e-05,20.13363]
[1776938428277,35.6,77631.874,1.1,0.1672,9e-05,20.13363]
[1776938428375,35.6,77631.874,1.1,0.1672,9e-05,20.13363]
[1776938428381,35.6,77631.874,1.1,0.1672,9e-05,20.13363]
[1776938428647,35.6,77631.874,1.1,0.16719,9e-05,20.13336]
[1776938430599,35.6,77631.874,1.1,0.16719,9e-05,20.13339]
[1776938431785,35.6,77649.032,1.1,0.16867,9e-05,20.25067]
[1776938432671,35.6,77649.032,1.1,0.16867,9e-05,20.25067]
[1776938433924,35.6,77649.864,1.1,0.16875,9e-05,20.25639]
[1776938435868,35.6,77650.426,1.1,0.16879,9e-05,20.26019]
[1776938438605,35.6,77651.802,1.1,0.16891,9e-05,20.26971]
[1776938438608,35.6,77651.802,1.1,0.16891,9e-05,20.26971]
[1776938438718,35.6,77651.802,1.1,0.16891,9e-05,20.26963]
[1776938439297,35.6,77651.802,1.1,0.16891,9e-05,20.26963]
[1776938444760,35.6,77653.526,1.1,0.16905,9e-05,20.28105]
[1776938449795,35.6,77657.276,1.1,0.16937,9e-05,20.3067]
[1776938454809,35.59,77661.642,1.1,0.16975,9e-05,20.3365]
[1776938456391,35.59,77662.37,1.1,0.16981,9e-05,20.34143]
[1776938456445,35.59,77662.37,1.1,0.16981,9e-05,20.34143]
[1776938461714,35.59,77659.54,1.1,0.16955,9e-05,20.32052]
[1776938462065,35.59,77659.54,1.1,0.16954,9e-05,20.32034]
[1776938462113,35.59,77659.54,1.1,0.16954,9e-05,20.32034]
[1776938462687,35.59,77659.54,1.1,0.16954,9e-05,20.32034]
[1776938462692,35.59,77659.54,1.1,0.16954,9e-05,20.32034]
[1776938462977,35.59,77659.54,1.1,0.16954,9e-05,20.32016]
[1776938464696,35.59,77659.54,1.1,0.16954,9e-05,20.31981]
[1776938469079,35.59,77651.816,1.1,0.16884,9e-05,20.26393]
[1776938474831,35.59,77651.086,1.1,0.16875,9e-05,20.25714]
[1776938480094,35.58,77651.418,1.1,0.16876,9e-05,20.25813]
[1776938484524,35.58,77651.198,1.1,0.16873,9e-05,20.25548]
[1776938484984,35.58,77651.198,1.1,0.16873,9e-05,20.25517]
[1776938485013,35.58,77651.198,1.1,0.16873,9e-05,20.25517]
[1776938485061,35.58,77651.198,1.1,0.16873,9e-05,20.25517]
[1776938488136,35.58,77659.452,1.1,0.16944,9e-05,20.31266]
[1776938488859,35.58,77659.452,1.1,0.16944,9e-05,20.31242]
[1776938490076,35.58,77673.588,1.1,0.17068,9e-05,20.41148]
[1776938495111,35.58,77672.854,1.1,0.17058,9e-05,20.40141]
[1776938496012,35.58,77672.854,1.1,0.17058,9e-05,20.40141]
[1776938496477,35.58,77672.854,1.1,0.17058,9e-05,20.40141]
[1776938496923,35.57,77672.854,1.1,0.17057,9e-05,20.40115]
[1776938501198,35.57,77662.872,1.1,0.16968,9e-05,20.32999]
[1776938504778,35.57,77662.16,1.1,0.16961,9e-05,20.3241]
[1776938508168,35.57,77664.22,1.1,0.16977,9e-05,20.33718]
[1776938508372,35.57,77664.22,1.1,0.16977,9e-05,20.33718]
[1776938509757,35.57,77664.22,1.1,0.16976,9e-05,20.33682]
[1776938511702,35.57,77664.22,1.1,0.16976,9e-05,20.33645]
[1776938511792,35.57,77664.22,1.1,0.16976,9e-05,20.33645]
[1776938512711,35.57,77662.074,1.1,0.16957,9e-05,20.32115]
[1776938516334,35.57,77653.198,1.1,0.16877,9e-05,20.25739]
[1776938516683,35.57,77653.198,1.1,0.16877,9e-05,20.25739]
[1776938518616,35.56,77653.202,1.1,0.16876,9e-05,20.2569]
[1776938522678,35.56,77650.636,1.1,0.16853,9e-05,20.23783]
[1776938525929,35.56,77648.434,1.1,0.16832,9e-05,20.22142]
[1776938526223,35.56,77648.434,1.1,0.16832,9e-05,20.22142]
[1776938527545,35.56,77648.434,1.1,0.16832,9e-05,20.22119]
[1776938529350,35.56,77663.134,1.1,0.16961,9e-05,20.32441]
[1776938531896,35.56,77663.766,1.1,0.16966,9e-05,20.32852]
[1776938532782,35.56,77663.766,1.1,0.16966,9e-05,20.32852]
[1776938535672,35.56,77663.142,1.1,0.1696,9e-05,20.32361]
[1776938535769,35.56,77663.142,1.1,0.16959,9e-05,20.32344]
[1776938541433,35.56,77669.096,1.1,0.17012,9e-05,20.36548]
[1776938546903,35.56,77667.012,1.1,0.16994,9e-05,20.35078]
[1776938551910,35.56,77668.304,1.1,0.17005,9e-05,20.35988]
[1776938555531,35.56,77682.49,1.1,0.17128,9e-05,20.45604]
[1776938560567,35.56,77684.876,1.1,0.17149,9e-05,20.47218]
[1776938564117,35.56,77685.108,1.1,0.1715,9e-05,20.47338]
[1776938564595,35.55,77685.108,1.1,0.1715,9e-05,20.47323]
[1776938566706,35.55,77685.108,1.1,0.1715,9e-05,20.47312]
[1776938566897,35.55,77685.108,1.1,0.1715,9e-05,20.47312]
[1776938566960,35.55,77685.25,1.1,0.17151,9e-05,20.47401]
[1776938567366,35.55,77685.25,1.1,0.17151,9e-05,20.47401]
[1776938570637,35.55,77698.54,1.1,0.17268,9e-05,20.56701]
[1776938571344,35.55,77698.54,1.1,0.17268,9e-05,20.56701]
[1776938572963,35.55,77701.04,1.1,0.1729,9e-05,20.58421]
[1776938576819,35.55,77702.39,1.1,0.17302,9e-05,20.59331]
[1776938582760,35.55,77709.276,1.1,0.17362,9e-05,20.64104]
[1776938588661,35.55,77705.206,1.1,0.17325,9e-05,20.61163]
[1776938592792,35.55,77717.578,1.1,0.17435,9e-05,20.69792]
[1776938597734,35.55,77716.548,1.1,0.17424,9e-05,20.68982]
[1776938599695,35.54,77715.448,1.1,0.17414,9e-05,20.68169]
[1776938599840,35.54,77715.448,1.1,0.17414,9e-05,20.68151]
[1776938604874,35.54,77710.14,1.1,0.17366,9e-05,20.64427]
[1776938609910,35.54,77712.212,1.1,0.17385,9e-05,20.65895]
[1776938614944,35.54,77715.812,1.1,0.17415,9e-05,20.68076]
[1776938619980,35.54,77715.512,1.1,0.17412,9e-05,20.67867]
[1776938625237,35.54,77716.044,1.1,0.17417,9e-05,20.68241]
[1776938628238,35.54,77710.298,1.1,0.17366,9e-05,20.64202]
[1776938629702,35.55,77710.298,1.1,0.17366,9e-05,20.64213]
[1776938629801,35.55,77710.298,1.1,0.17366,9e-05,20.6421]
[1776938634015,35.54,77701.042,1.1,0.17282,9e-05,20.57604]
[1776938639019,35.54,77694.518,1.1,0.17222,9e-05,20.52915]
[1776938639304,35.54,77694.518,1.1,0.17222,9e-05,20.52915]
[1776938639413,35.54,77694.518,1.1,0.17222,9e-05,20.52915]
[1776938639945,35.54,77694.518,1.1,0.17222,9e-05,20.52915]
[1776938639967,35.54,77694.518,1.1,0.17222,9e-05,20.52915]
[1776938639982,35.54,77694.518,1.1,0.17222,9e-05,20.52915]
[1776938643746,35.54,77691.37,1.1,0.17194,9e-05,20.50677]
[1776938645160,35.54,77672.424,1.1,0.17026,9e-05,20.37318]
[1776938646431,35.54,77672.424,1.1,0.17026,9e-05,20.37318]
[1776938651848,35.54,77674.548,1.1,0.17045,9e-05,20.38811]
[1776938656862,35.54,77681.074,1.1,0.17102,9e-05,20.43387]
[1776938662279,35.54,77686.552,1.1,0.1715,9e-05,20.4718]
[1776938667319,35.54,77680.642,1.1,0.17097,9e-05,20.42981]
[1776938669078,35.54,77683.958,1.1,0.17126,9e-05,20.45311]
[1776938674756,35.54,77687.774,1.1,0.17157,9e-05,20.47597]
[1776938676824,35.54,77687.224,1.1,0.17152,9e-05,20.47188]
[1776938677945,35.54,77687.224,1.1,0.17152,9e-05,20.47178]
[1776938680839,35.54,77679.608,1.1,0.17084,9e-05,20.41794]
[1776938681579,35.54,77679.608,1.1,0.17084,9e-05,20.41795]
[1776938688069,35.54,77670.514,1.1,0.17004,9e-05,20.35408]
[1776938689716,35.54,77670.514,1.1,0.17004,9e-05,20.35412]
[1776938690272,35.54,77670.514,1.1,0.17004,9e-05,20.35428]
[1776938690841,35.54,77670.514,1.1,0.17004,9e-05,20.35449]
[1776938692494,35.54,77649.378,1.1,0.16818,9e-05,20.20536]
[1776938697477,35.54,77646.478,1.1,0.16793,9e-05,20.18503]
[1776938698079,35.54,77646.424,1.1,0.16792,9e-05,20.1847]
[1776938698168,35.54,77646.424,1.1,0.16792,9e-05,20.1847]
[1776938700081,35.54,77625.618,1.1,0.1661,9e-05,20.03778]
[1776938705641,35.54,77622.742,1.1,0.16585,9e-05,20.0177]
[1776938707885,35.54,77622.346,1.1,0.16582,9e-05,20.015]
[1776938707945,35.54,77622.346,1.1,0.16582,9e-05,20.015]
[1776938708053,35.54,77622.346,1.1,0.16582,9e-05,20.015]
[1776938708099,35.54,77622.346,1.1,0.16582,9e-05,20.015]
[1776938708312,35.54,77621.764,1.1,0.16577,9e-05,20.01095]
[1776938708944,35.54,77621.764,1.1,0.16577,9e-05,20.01095]
[1776938710905,35.54,77614.392,1.1,0.16513,9e-05,19.95907]
[1776938710943,35.54,77614.392,1.1,0.16513,9e-05,19.95907]
[1776938710966,35.54,77614.392,1.1,0.16513,9e-05,19.95907]
[1776938710997,35.54,77614.392,1.1,0.16513,9e-05,19.95907]
[1776938711027,35.54,77614.392,1.1,0.16513,9e-05,19.95907]
[1776938711112,35.54,77614.392,1.1,0.16513,9e-05,19.95907]
[1776938711115,35.54,77604.896,1.1,0.16431,9e-05,19.89222]
[1776938711336,35.54,77604.896,1.1,0.16431,9e-05,19.89222]
[1776938711372,35.54,77604.896,1.1,0.16431,9e-05,19.89222]
[1776938711448,35.54,77604.896,1.1,0.16431,9e-05,19.89222]
[1776938711711,35.54,77604.896,1.1,0.16431,9e-05,19.89222]
[1776938711838,35.54,77604.896,1.1,0.16431,9e-05,19.89222]
[1776938712035,35.54,77604.896,1.1,0.16431,9e-05,19.89222]
[1776938712236,35.54,77604.896,1.1,0.16431,9e-05,19.89222]
[1776938712471,35.54,77604.896,1.1,0.16431,9e-05,19.89222]
[1776938713097,35.54,77604.896,1.1,0.16431,9e-05,19.89222]
[1776938714575,35.54,77604.896,1.1,0.16431,9e-05,19.89222]
[1776938714680,35.54,77604.896,1.1,0.16431,9e-05,19.89222]
[1776938715173,35.54,77604.896,1.1,0.16431,9e-05,19.89224]
[1776938715387,35.54,77604.896,1.1,0.16431,9e-05,19.89224]
[1776938716003,35.54,77604.896,1.1,0.16431,9e-05,19.89224]
[1776938716204,35.59,77305.84,1.1,0.13999,8e-05,17.81559]
[1776938717041,35.59,77305.84,1.1,0.13999,8e-05,17.81559]
[1776938717092,35.62,77305.84,1.1,0.14025,8e-05,17.83742]
[1776938717564,35.62,77305.84,1.1,0.14025,8e-05,17.83742]
[1776938717965,35.66,77305.84,1.1,0.14047,8e-05,17.85633]
[1776938718683,35.66,77305.84,1.1,0.14047,8e-05,17.85633]
[1776938718700,35.68,77305.84,1.1,0.14064,8e-05,17.87156]
[1776938719283,35.68,77305.84,1.1,0.14064,8e-05,17.87156]
[1776938719885,35.7,77305.84,1.1,0.14078,8e-05,17.88374]
[1776938721140,35.72,77331.776,1.1,0.14293,8e-05,18.07399]
[1776938722677,35.73,77331.776,1.1,0.14304,8e-05,18.08325]
[1776938723004,35.73,77331.776,1.1,0.14304,8e-05,18.08325]
[1776938723028,35.73,77331.776,1.1,0.14304,8e-05,18.08325]
[1776938723222,35.73,77331.776,1.1,0.14304,8e-05,18.08325]
[1776938723615,35.73,77331.776,1.1,0.14304,8e-05,18.08325]
[1776938723799,35.75,77331.776,1.1,0.14315,8e-05,18.0925]
[1776938724444,35.75,77331.776,1.1,0.14315,8e-05,18.0925]
[1776938724859,35.75,77331.776,1.1,0.14315,8e-05,18.0925]
[1776938725125,35.75,77331.776,1.1,0.14315,8e-05,18.0925]
[1776938725146,35.78,77256.036,1.1,0.13745,8e-05,17.58278]
[1776938725326,35.78,77256.036,1.1,0.13745,8e-05,17.58278]
[1776938725734,35.78,77256.036,1.1,0.13745,8e-05,17.58278]
[1776938726879,35.78,77256.036,1.1,0.13745,8e-05,17.58278]
[1776938727001,35.78,77256.036,1.1,0.13745,8e-05,17.58278]
[1776938727130,35.82,77256.036,1.1,0.13777,8e-05,17.61099]
[1776938727759,35.82,77256.036,1.1,0.13777,8e-05,17.61099]
[1776938728115,35.82,77256.036,1.1,0.13777,8e-05,17.61099]
[1776938728150,35.82,77256.036,1.1,0.13777,8e-05,17.61099]
[1776938728158,35.85,77235.882,1.1,0.13643,8e-05,17.48926]
[1776938728596,35.85,77235.882,1.1,0.13643,8e-05,17.48926]
[1776938728735,35.85,77235.882,1.1,0.13643,8e-05,17.48926]
[1776938729159,35.88,77260.28,1.1,0.13852,8e-05,17.67724]
[1776938729928,35.89,77260.28,1.1,0.13853,8e-05,17.67826]
[1776938730428,35.89,77260.28,1.1,0.13853,8e-05,17.67826]
[1776938730523,35.89,77260.28,1.1,0.13853,8e-05,17.67826]
[1776938730841,35.89,77260.28,1.1,0.13854,8e-05,17.67929]
[1776938731668,35.89,77260.28,1.1,0.13854,8e-05,17.67929]
[1776938731880,35.89,77260.28,1.1,0.13854,8e-05,17.67929]
[1776938732096,35.89,77260.28,1.1,0.13854,8e-05,17.67929]
[1776938732140,35.89,77260.28,1.1,0.13853,8e-05,17.67681]
[1776938734166,35.89,77360.88,1.1,0.14644,8e-05,18.37658]
[1776938734793,35.89,77360.88,1.1,0.14644,8e-05,18.37658]
[1776938736566,35.89,77362.77,1.1,0.1466,8e-05,18.39099]
[1776938736590,35.89,77362.77,1.1,0.1466,8e-05,18.39099]
[1776938736890,35.89,77362.77,1.1,0.14661,8e-05,18.39179]
[1776938738915,35.9,77389.962,1.1,0.14881,8e-05,18.58245]
[1776938741136,35.9,77389.962,1.1,0.14881,8e-05,18.58304]
[1776938742075,35.9,77389.962,1.1,0.14882,8e-05,18.58364]
[1776938742476,35.9,77389.962,1.1,0.14883,8e-05,18.58422]
[1776938742514,35.9,77389.962,1.1,0.14883,8e-05,18.58422]
[1776938744136,35.9,77389.962,1.1,0.14884,8e-05,18.58482]
[1776938748068,35.9,77400.436,1.1,0.14971,8e-05,18.66004]
[1776938748131,35.9,77400.436,1.1,0.14971,8e-05,18.66004]
[1776938748262,35.91,77400.436,1.1,0.14971,8e-05,18.66052]
[1776938748494,35.91,77400.436,1.1,0.14971,8e-05,18.66052]
[1776938751679,35.91,77410.842,1.1,0.15057,8e-05,18.73443]
[1776938752700,35.91,77410.842,1.1,0.15058,8e-05,18.73488]
[1776938754243,35.91,77414.112,1.1,0.15085,8e-05,18.75841]
[1776938755027,35.91,77414.112,1.1,0.15086,8e-05,18.75871]
[1776938760062,35.91,77414.112,1.1,0.15088,8e-05,18.76044]
[1776938761069,35.91,77392.698,1.1,0.14915,8e-05,18.61155]
[1776938766104,35.92,77392.328,1.1,0.14914,8e-05,18.61041]
[1776938769122,35.92,77392.328,1.1,0.14914,8e-05,18.61076]
[1776938769125,35.92,77392.328,1.1,0.14914,8e-05,18.61091]
[1776938771089,35.92,77392.328,1.1,0.14915,8e-05,18.6113]
[1776938771108,35.92,77392.328,1.1,0.14915,8e-05,18.6113]
[1776938771139,35.92,77392.328,1.1,0.14915,8e-05,18.61165]
[1776938771335,35.92,77392.328,1.1,0.14915,8e-05,18.61165]
[1776938772146,35.92,77392.328,1.1,0.14915,8e-05,18.61195]
[1776938772613,35.92,77392.328,1.1,0.14915,8e-05,18.61195]
[1776938773645,35.92,77392.328,1.1,0.14916,8e-05,18.61227]
[1776938774162,35.92,77392.328,1.1,0.14916,8e-05,18.61258]
[1776938775178,35.92,77392.328,1.1,0.14916,8e-05,18.61258]
[1776938775207,35.92,77426.118,1.1,0.15191,8e-05,18.84863]
[1776938776173,35.92,77426.118,1.1,0.15191,8e-05,18.84893]
[1776938779058,35.92,77414.732,1.1,0.151,8e-05,18.7703]
[1776938779195,35.92,77414.732,1.1,0.151,8e-05,18.77069]
[1776938779296,35.92,77414.732,1.1,0.151,8e-05,18.77069]
[1776938779302,35.92,77414.732,1.1,0.151,8e-05,18.77069]
[1776938782214,35.93,77433.786,1.1,0.15257,8e-05,18.90503]
[1776938782636,35.93,77433.786,1.1,0.15257,8e-05,18.90503]
[1776938784129,35.93,77433.786,1.1,0.15258,8e-05,18.90544]
[1776938784220,35.93,77446.79,1.1,0.15365,8e-05,18.99648]
[1776938787089,35.93,77446.79,1.1,0.15366,8e-05,18.99749]
[1776938787574,35.93,77446.79,1.1,0.15366,8e-05,18.99749]
[1776938787775,35.93,77446.79,1.1,0.15366,8e-05,18.99749]
[1776938787973,35.93,77446.79,1.1,0.15366,8e-05,18.99749]
[1776938788228,35.93,77446.79,1.1,0.15366,8e-05,18.99749]
[1776938788053,35.93,77446.79,1.1,0.15368,8e-05,18.99862]
[1776938788701,35.93,77446.79,1.1,0.15368,8e-05,18.99862]
[1776938788778,35.93,77446.79,1.1,0.15368,8e-05,18.99862]
[1776938789225,35.93,77446.79,1.1,0.15368,8e-05,18.99862]
[1776938789229,35.93,77405.6,1.1,0.15032,8e-05,18.71188]
[1776938789329,35.93,77405.6,1.1,0.15032,8e-05,18.71188]
[1776938789518,35.93,77405.6,1.1,0.15032,8e-05,18.71188]
[1776938790230,35.93,77409.254,1.1,0.15062,8e-05,18.738]
[1776938790693,35.93,77409.254,1.1,0.15062,8e-05,18.738]
[1776938790922,35.93,77409.254,1.1,0.15063,8e-05,18.73852]
[1776938791465,35.93,77409.254,1.1,0.15063,8e-05,18.73852]
[1776938791714,35.93,77409.254,1.1,0.15063,8e-05,18.73852]
[1776938791762,35.93,77409.254,1.1,0.15063,8e-05,18.73852]
[1776938792232,35.93,77428.37,1.1,0.15217,8e-05,18.86873]
[1776938792418,35.93,77428.37,1.1,0.15217,8e-05,18.86873]
[1776938792473,35.93,77428.37,1.1,0.15217,8e-05,18.86873]
[1776938792585,35.93,77428.37,1.1,0.15217,8e-05,18.86873]
[1776938793949,35.94,77417.728,1.1,0.15131,8e-05,18.79511]
[1776938794005,35.94,77417.728,1.1,0.15131,8e-05,18.79511]
[1776938794029,35.94,77417.728,1.1,0.15132,8e-05,18.79576]
[1776938796253,35.94,77384.348,1.1,0.14863,8e-05,18.56439]
[1776938797116,35.94,77384.348,1.1,0.14863,8e-05,18.56439]
[1776938797118,35.94,77384.348,1.1,0.14863,8e-05,18.56506]
[1776938797678,35.94,77384.348,1.1,0.14863,8e-05,18.56506]
[1776938797854,35.94,77384.348,1.1,0.14863,8e-05,18.56506]
[1776938798043,35.94,77384.348,1.1,0.14863,8e-05,18.56506]
[1776938798680,35.94,77384.348,1.1,0.14864,8e-05,18.56579]
[1776938799267,35.94,77384.348,1.1,0.14865,8e-05,18.56648]
[1776938799440,35.94,77384.348,1.1,0.14865,8e-05,18.56648]
[1776938799537,35.94,77384.348,1.1,0.14865,8e-05,18.56648]
[1776938800252,35.94,77369.9,1.1,0.1475,8e-05,18.4665]
[1776938801258,35.94,77371.896,1.1,0.14766,8e-05,18.48091]
[1776938803861,35.95,77371.932,1.1,0.14768,8e-05,18.48218]
[1776938806208,35.95,77371.246,1.1,0.14764,8e-05,18.47848]
[1776938809695,35.95,77372.488,1.1,0.14776,8e-05,18.48918]
[1776938810021,35.95,77372.488,1.1,0.14776,8e-05,18.48918]
[1776938811692,35.95,77384.918,1.1,0.14877,8e-05,18.5767]
[1776938812319,35.95,77384.918,1.1,0.14878,8e-05,18.57706]
[1776938813269,35.95,77399.824,1.1,0.14998,8e-05,18.68107]
[1776938814340,35.95,77398.692,1.1,0.14989,8e-05,18.67345]
[1776938820276,35.96,77392.618,1.1,0.14943,8e-05,18.63295]
[1776938824956,35.96,77398.484,1.1,0.14991,8e-05,18.67487]
[1776938828245,35.96,77398.484,1.1,0.14992,8e-05,18.67569]
[1776938828282,35.96,77398.484,1.1,0.14992,8e-05,18.67569]
[1776938828284,35.96,77398.024,1.1,0.14989,8e-05,18.67275]
[1776938831287,35.96,77423.394,1.1,0.15196,8e-05,18.85037]
[1776938833130,35.96,77423.164,1.1,0.15195,8e-05,18.84903]
[1776938833155,35.96,77423.164,1.1,0.15195,8e-05,18.84903]
[1776938833289,35.96,77433.518,1.1,0.15279,8e-05,18.92135]
[1776938836292,35.97,77454.244,1.1,0.15451,8e-05,19.06658]
[1776938838253,35.97,77453.006,1.1,0.15441,8e-05,19.05817]
[1776938840168,35.97,77453.884,1.1,0.15448,8e-05,19.06474]
[1776938842420,35.97,77466.482,1.1,0.15554,8e-05,19.15343]
[1776938849913,35.97,77461.906,1.1,0.15518,8e-05,19.12342]
[1776938853676,35.97,77462.134,1.1,0.15519,8e-05,19.12267]
[1776938858103,35.97,77463.024,1.1,0.15528,8e-05,19.1297]
[1776938860576,35.98,77458.244,1.1,0.15489,8e-05,19.09721]
[1776938865230,35.98,77447.71,1.1,0.15404,8e-05,19.02485]
[1776938870331,35.98,77444.246,1.1,0.15377,8e-05,19.00241]
[1776938872276,35.98,77444.098,1.1,0.15376,8e-05,19.00166]
[1776938872333,35.98,77441.782,1.1,0.15358,8e-05,18.98584]
[1776938874485,35.98,77439.612,1.1,0.15341,8e-05,18.97133]
[1776938874606,35.98,77439.612,1.1,0.15341,8e-05,18.97133]
[1776938874660,35.98,77439.612,1.1,0.15341,8e-05,18.97133]
[1776938875336,35.98,77442.858,1.1,0.15367,8e-05,18.99397]
[1776938878014,35.98,77438.29,1.1,0.1533,8e-05,18.96233]
[1776938878084,35.98,77438.29,1.1,0.1533,8e-05,18.96246]
[1776938879075,35.98,77438.29,1.1,0.1533,8e-05,18.96246]
[1776938881741,35.99,77433.258,1.1,0.1529,8e-05,18.92855]
[1776938882277,35.99,77433.258,1.1,0.1529,8e-05,18.92855]
[1776938882326,35.99,77433.258,1.1,0.15291,8e-05,18.92899]
[1776938882538,35.99,77433.258,1.1,0.15291,8e-05,18.92899]
[1776938887373,35.99,77436.012,1.1,0.15316,8e-05,18.94998]
[1776938893003,35.99,77443.562,1.1,0.1538,8e-05,19.00437]
[1776938898073,36.0,77445.988,1.1,0.15401,8e-05,19.02256]
[1776938898700,36.0,77445.988,1.1,0.15401,8e-05,19.02256]
[1776938903949,36.0,77446.428,1.1,0.15406,8e-05,19.02688]
[1776938903976,36.0,77446.428,1.1,0.15406,8e-05,19.02688]
[1776938905194,36.0,77446.428,1.1,0.15407,8e-05,19.02712]
[1776938908311,36.0,77458.428,1.1,0.15507,8e-05,19.11149]
[1776938908708,36.0,77459.156,1.1,0.15513,8e-05,19.11684]
[1776938908952,36.0,77459.156,1.1,0.15513,8e-05,19.11684]
[1776938909496,36.0,77459.156,1.1,0.15513,8e-05,19.11713]
[1776938909712,36.0,77459.156,1.1,0.15513,8e-05,19.11713]
[1776938910372,36.0,77459.156,1.1,0.15513,8e-05,19.11713]
[1776938911823,36.0,77459.156,1.1,0.15512,8e-05,19.11418]
[1776938911871,36.0,77459.156,1.1,0.15512,8e-05,19.11418]
[1776938913184,36.0,77439.846,1.1,0.15353,8e-05,18.98031]
[1776938914808,36.0,77439.846,1.1,0.15354,8e-05,18.98063]
[1776938919917,36.01,77434.346,1.1,0.15311,8e-05,18.94411]
[1776938923877,36.01,77425.658,1.1,0.15242,8e-05,18.88532]
[1776938923915,36.01,77425.658,1.1,0.15242,8e-05,18.88532]
[1776938924300,36.01,77425.658,1.1,0.15242,8e-05,18.88532]
[1776938924327,36.01,77425.658,1.1,0.15242,8e-05,18.88571]
[1776938925864,36.01,77425.658,1.1,0.15243,8e-05,18.88599]
[1776938926283,36.01,77425.658,1.1,0.15243,8e-05,18.88635]
[1776938926402,36.01,77425.658,1.1,0.15243,8e-05,18.88635]
[1776938926404,36.01,77425.658,1.1,0.15243,8e-05,18.88635]
[1776938926447,36.01,77425.658,1.1,0.15243,8e-05,18.88635]
[1776938926506,36.01,77425.658,1.1,0.15243,8e-05,18.88635]
[1776938926557,36.01,77425.658,1.1,0.15243,8e-05,18.88635]
[1776938926712,36.01,77425.658,1.1,0.15243,8e-05,18.88635]
[1776938927588,36.01,77425.658,1.1,0.15243,8e-05,18.8865]
[1776938930308,36.01,77425.658,1.1,0.15244,8e-05,18.88714]
[1776938930858,36.01,77425.658,1.1,0.15245,8e-05,18.88752]
[1776938930909,36.01,77425.658,1.1,0.15245,8e-05,18.88752]
[1776938931422,36.01,77425.658,1.1,0.15245,8e-05,18.88752]
[1776938931573,36.01,77425.658,1.1,0.15245,8e-05,18.88752]
[1776938932400,36.01,77365.738,1.1,0.14761,8e-05,18.47163]
[1776938933367,36.01,77365.738,1.1,0.14761,8e-05,18.47163]
[1776938933401,36.01,77352.252,1.1,0.14654,8e-05,18.37842]
[1776938934256,36.01,77352.252,1.1,0.14654,8e-05,18.37842]
[1776938935598,36.02,77349.106,1.1,0.1463,8e-05,18.35742]
[1776938935631,36.02,77349.106,1.1,0.1463,8e-05,18.35742]
[1776938935839,36.02,77349.106,1.1,0.1463,8e-05,18.35742]
[1776938936035,36.02,77349.106,1.1,0.1463,8e-05,18.35742]
[1776938936129,36.02,77349.106,1.1,0.1463,8e-05,18.35742]
[1776938936355,36.02,77349.106,1.1,0.1463,8e-05,18.35779]
[1776938937998,36.02,77349.106,1.1,0.14631,8e-05,18.35808]
[1776938940230,36.02,77349.106,1.1,0.14632,8e-05,18.35897]
[1776938940290,36.02,77349.106,1.1,0.14632,8e-05,18.35897]
[1776938940298,36.02,77349.106,1.1,0.14632,8e-05,18.35897]
[1776938940337,36.02,77349.106,1.1,0.14632,8e-05,18.35897]
[1776938940410,36.02,77349.106,1.1,0.14632,8e-05,18.35897]
[1776938942090,36.02,77349.106,1.1,0.14633,8e-05,18.36]
[1776938942122,36.02,77349.106,1.1,0.14633,8e-05,18.36]
[1776938942487,36.02,77349.106,1.1,0.14634,8e-05,18.36059]
[1776938942917,36.02,77349.106,1.1,0.14634,8e-05,18.36059]
[1776938943325,36.02,77349.106,1.1,0.14634,8e-05,18.36059]
[1776938944267,36.02,77349.106,1.1,0.14634,8e-05,18.36116]
[1776938945293,36.02,77349.106,1.1,0.14635,8e-05,18.36171]
[1776938945365,36.02,77349.106,1.1,0.14635,8e-05,18.36171]
[1776938945374,36.02,77349.106,1.1,0.14635,8e-05,18.36171]
[1776938945771,36.02,77349.106,1.1,0.14636,8e-05,18.36232]
[1776938946415,36.03,77297.402,1.1,0.14229,8e-05,18.00479]
[1776938947337,36.03,77297.402,1.1,0.14229,8e-05,18.00479]
[1776938947371,36.03,77297.402,1.1,0.14229,8e-05,18.00479]
[1776938947657,36.03,77300.522,1.1,0.14254,8e-05,18.02699]
[1776938947765,36.03,77300.522,1.1,0.14254,8e-05,18.02699]
[1776938947839,36.03,77300.522,1.1,0.14254,8e-05,18.02699]
[1776938948187,36.03,77300.522,1.1,0.14254,8e-05,18.02699]
[1776938948640,36.03,77308.808,1.1,0.1432,8e-05,18.08501]
[1776938949332,36.03,77308.808,1.1,0.1432,8e-05,18.08501]
[1776938949351,36.03,77308.808,1.1,0.14321,8e-05,18.08584]
[1776938949537,36.03,77308.808,1.1,0.14321,8e-05,18.08584]
[1776938950419,36.03,77323.314,1.1,0.14435,8e-05,18.1868]
[1776938951531,36.03,77323.616,1.1,0.14438,8e-05,18.1894]
[1776938952417,36.03,77323.616,1.1,0.14439,8e-05,18.18975]
[1776938953232,36.03,77323.616,1.1,0.14439,8e-05,18.18975]
[1776938953261,36.03,77323.616,1.1,0.14439,8e-05,18.19011]
[1776938954244,36.03,77323.616,1.1,0.14439,8e-05,18.19011]
[1776938954345,36.03,77323.616,1.1,0.1444,8e-05,18.19059]
[1776938957670,36.04,77329.886,1.1,0.14492,8e-05,18.23626]
[1776938958382,36.04,77329.886,1.1,0.14492,8e-05,18.23626]
[1776938958427,36.04,77331.806,1.1,0.14508,8e-05,18.25033]
[1776938960228,36.04,77330.774,1.1,0.145,8e-05,18.2436]
[1776938960381,36.04,77330.774,1.1,0.14501,8e-05,18.24402]
[1776938961588,36.04,77330.774,1.1,0.14502,8e-05,18.24473]
[1776938962330,36.04,77330.774,1.1,0.14502,8e-05,18.24511]
[1776938963550,36.04,77335.966,1.1,0.14544,8e-05,18.28144]
[1776938964433,36.04,77337.624,1.1,0.14558,8e-05,18.29363]
[1776938967612,36.05,77342.304,1.1,0.14597,8e-05,18.32807]
[1776938969634,36.05,77342.326,1.1,0.14598,8e-05,18.32913]
[1776938975444,36.05,77341.784,1.1,0.14595,8e-05,18.32451]
[1776938980449,36.06,77340.822,1.1,0.1459,8e-05,18.32012]
[1776938982254,36.06,77340.822,1.1,0.1459,8e-05,18.32055]
[1776938986734,36.06,77350.496,1.1,0.14669,8e-05,18.38946]
[1776938987456,36.06,77352.296,1.1,0.14684,8e-05,18.40203]
[1776938990161,36.06,77344.57,1.1,0.14623,8e-05,18.34897]
[1776938994876,36.06,77344.04,1.1,0.1462,8e-05,18.34648]
[1776938994901,36.06,77344.04,1.1,0.1462,8e-05,18.34648]
[1776939000469,36.07,77330.658,1.1,0.14516,8e-05,18.25544]
[1776939000755,36.07,77330.658,1.1,0.14516,8e-05,18.25544]
[1776939000789,36.07,77330.658,1.1,0.14516,8e-05,18.25544]
[1776939001316,36.07,77330.658,1.1,0.14516,8e-05,18.25567]
[1776939006475,36.07,77311.02,1.1,0.14364,8e-05,18.12179]
[1776939011480,36.07,77312.678,1.1,0.1438,8e-05,18.13524]
[1776939016480,36.08,77312.696,1.1,0.14382,8e-05,18.13727]
[1776939017487,36.08,77333.618,1.1,0.14547,8e-05,18.2822]
[1776939022492,36.08,77315.052,1.1,0.14402,8e-05,18.15528]
[1776939027497,36.08,77321.624,1.1,0.14456,8e-05,18.20237]
[1776939032502,36.08,77322.598,1.1,0.14463,8e-05,18.20707]
[1776939038507,36.09,77322.794,1.1,0.14467,8e-05,18.21015]
[1776939041397,36.09,77326.144,1.1,0.14494,8e-05,18.23382]
[1776939046590,36.09,77318.224,1.1,0.14434,8e-05,18.18085]
[1776939052177,36.1,77306.868,1.1,0.14347,8e-05,18.10457]
[1776939055148,36.1,77306.868,1.1,0.14348,8e-05,18.10518]
[1776939060427,36.1,77303.808,1.1,0.14325,8e-05,18.08525]
[1776939060468,36.1,77303.808,1.1,0.14325,8e-05,18.08525]
[1776939062578,36.1,77306.524,1.1,0.14347,8e-05,18.1047]
[1776939063255,36.1,77306.524,1.1,0.14348,8e-05,18.10517]
[1776939064852,36.11,77307.664,1.1,0.14362,8e-05,18.1178]
[1776939065019,36.11,77307.664,1.1,0.14362,8e-05,18.1178]
[1776939065269,36.11,77307.664,1.1,0.14363,8e-05,18.1186]
[1776939070304,36.11,77305.62,1.1,0.1435,8e-05,18.10696]
[1776939074332,36.12,77290.882,1.1,0.14237,8e-05,18.00716]
[1776939079367,36.12,77281.394,1.1,0.14166,8e-05,17.94405]
[1776939084484,36.12,77287.48,1.1,0.14216,8e-05,17.98793]
[1776939085891,36.13,77286.274,1.1,0.14208,8e-05,17.98073]
[1776939085976,36.13,77286.274,1.1,0.14208,8e-05,17.98073]
[1776939086097,36.13,77286.274,1.1,0.14208,8e-05,17.98073]
[1776939086235,36.13,77286.274,1.1,0.14208,8e-05,17.98073]
[1776939086511,36.14,77286.274,1.1,0.14216,8e-05,17.98755]
[1776939089278,36.14,77298.244,1.1,0.1431,8e-05,18.07096]
[1776939090445,36.14,77324.624,1.1,0.14518,8e-05,18.25369]
[1776939094937,36.14,77325.726,1.1,0.14525,8e-05,18.25888]
[1776939096626,36.14,77325.726,1.1,0.14526,8e-05,18.25968]
[1776939098692,36.14,77324.056,1.1,0.14514,8e-05,18.24889]
[1776939099127,36.14,77324.056,1.1,0.14514,8e-05,18.24889]
[1776939099508,36.15,77324.056,1.1,0.14515,8e-05,18.24928]
[1776939104543,36.15,77316.14,1.1,0.14455,8e-05,18.19688]
[1776939109577,36.15,77323.624,1.1,0.14516,8e-05,18.25053]
[1776939114582,36.16,77311.584,1.1,0.14424,8e-05,18.16951]
[1776939118364,36.16,77311.86,1.1,0.14428,8e-05,18.17293]
[1776939121171,36.16,77311.86,1.1,0.1443,8e-05,18.17441]
[1776939123591,36.16,77296.404,1.1,0.14311,8e-05,18.06953]
[1776939124773,36.16,77296.404,1.1,0.14311,8e-05,18.06984]
[1776939126597,36.17,77268.778,1.1,0.14097,8e-05,17.88036]
[1776939127595,36.17,77264.226,1.1,0.14063,8e-05,17.84933]
[1776939129032,36.17,77264.226,1.1,0.14063,8e-05,17.84964]
[1776939129055,36.17,77264.226,1.1,0.14063,8e-05,17.84964]
[1776939129597,36.17,77265.712,1.1,0.14075,8e-05,17.8604]
[1776939131060,36.17,77276.154,1.1,0.14156,8e-05,17.93273]
[1776939131599,36.17,77279.134,1.1,0.1418,8e-05,17.95342]
[1776939136604,36.17,77266.83,1.1,0.14086,8e-05,17.86999]
[1776939141609,36.17,77253.392,1.1,0.13984,8e-05,17.77927]
[1776939146614,36.18,77253.44,1.1,0.13987,8e-05,17.78139]
[1776939151619,36.18,77249.304,1.1,0.13955,8e-05,17.75157]
[1776939156624,36.18,77258.612,1.1,0.14029,8e-05,17.81735]
[1776939159678,36.19,77258.044,1.1,0.14026,8e-05,17.81447]
[1776939159681,36.19,77258.044,1.1,0.14026,8e-05,17.81447]
[1776939160628,36.19,77259.582,1.1,0.14038,8e-05,17.82562]
[1776939164632,36.19,77275.232,1.1,0.14161,8e-05,17.93536]
[1776939169638,36.19,77263.73,1.1,0.14075,8e-05,17.85869]
[1776939174643,36.21,77267.282,1.1,0.14111,8e-05,17.89]
[1776939179648,36.21,77268.09,1.1,0.1412,8e-05,17.89791]
[1776939184654,36.21,77268.28,1.1,0.14124,8e-05,17.90152]
[1776939184735,36.21,77268.28,1.1,0.14124,8e-05,17.90152]
[1776939187163,36.22,77267.8,1.1,0.14121,8e-05,17.89914]
[1776939187518,36.22,77267.8,1.1,0.14122,8e-05,17.8994]
[1776939188658,36.22,77251.272,1.1,0.13995,8e-05,17.78616]
[1776939193663,36.22,77246.836,1.1,0.13963,8e-05,17.75767]
[1776939193860,36.22,77246.836,1.1,0.13963,8e-05,17.75767]
[1776939193885,36.22,77246.836,1.1,0.13963,8e-05,17.75767]
[1776939194664,36.22,77249.366,1.1,0.13983,8e-05,17.77567]
[1776939195332,36.22,77249.366,1.1,0.13983,8e-05,17.77567]
[1776939196666,36.22,77262.624,1.1,0.14086,8e-05,17.86782]
[1776939200464,36.22,77266.144,1.1,0.14115,8e-05,17.89338]
[1776939200691,36.23,77266.144,1.1,0.14116,8e-05,17.89388]
[1776939201671,36.23,77256.278,1.1,0.1404,8e-05,17.82639]
[1776939206676,36.23,77257.632,1.1,0.14052,8e-05,17.83726]
[1776939211681,36.23,77250.182,1.1,0.13995,8e-05,17.78429]
[1776939216686,36.23,77243.772,1.1,0.13948,8e-05,17.74219]
[1776939220812,36.24,77241.55,1.1,0.13932,8e-05,17.72863]
[1776939220814,36.24,77241.55,1.1,0.13932,8e-05,17.72863]
[1776939220846,36.24,77241.55,1.1,0.13932,8e-05,17.72863]
[1776939220899,36.24,77241.55,1.1,0.13932,8e-05,17.72863]
[1776939221692,36.24,77237.322,1.1,0.139,8e-05,17.69983]
[1776939227409,36.24,77234.59,1.1,0.13881,8e-05,17.68247]
[1776939228364,36.24,77234.59,1.1,0.13881,8e-05,17.68247]
[1776939233451,36.24,77231.546,1.1,0.1386,8e-05,17.66308]
[1776939238371,36.24,77235.068,1.1,0.13887,8e-05,17.68814]
[1776939243521,36.25,77227.502,1.1,0.13831,8e-05,17.63782]
[1776939244697,36.25,77227.502,1.1,0.13831,8e-05,17.63782]
[1776939250516,36.25,77223.196,1.1,0.13801,8e-05,17.61024]
[1776939255605,36.25,77217.188,1.1,0.13758,8e-05,17.57116]
[1776939260640,36.26,77216.798,1.1,0.13757,8e-05,17.57038]
[1776939264635,36.26,77217.192,1.1,0.13761,8e-05,17.57427]
[1776939264723,36.26,77217.192,1.1,0.13762,8e-05,17.57473]
[1776939270712,36.28,77232.87,1.1,0.13892,8e-05,17.69134]
[1776939274871,36.28,77235.01,1.1,0.13908,8e-05,17.7043]
[1776939274887,36.28,77235.01,1.1,0.13908,8e-05,17.7043]
[1776939275746,36.28,77235.01,1.1,0.13908,8e-05,17.70448]
[1776939279452,36.28,77239.86,1.1,0.13946,8e-05,17.7382]
[1776939281052,36.28,77242.562,1.1,0.13967,8e-05,17.75696]
[1776939285264,36.28,77250.952,1.1,0.14031,8e-05,17.8147]
[1776939290768,36.28,77254.334,1.1,0.14058,8e-05,17.83812]
[1776939291469,36.28,77254.334,1.1,0.14058,8e-05,17.83812]
[1776939296774,36.28,77243.76,1.1,0.13977,8e-05,17.76607]
[1776939301370,36.28,77246.714,1.1,0.14,8e-05,17.78667]
[1776939303117,36.28,77238.604,1.1,0.13938,8e-05,17.7313]
[1776939305783,36.28,77259.764,1.1,0.14101,8e-05,17.8765]
[1776939310788,36.28,77260.97,1.1,0.1411,8e-05,17.8845]
[1776939315793,36.28,77267.158,1.1,0.14157,8e-05,17.92661]
[1776939320796,36.28,77270.52,1.1,0.14182,8e-05,17.94901]
[1776939321470,36.28,77270.52,1.1,0.14182,8e-05,17.94901]
[1776939321801,36.28,77270.52,1.1,0.14182,8e-05,17.94901]
[1776939322034,36.28,77270.52,1.1,0.14182,8e-05,17.94881]
[1776939322507,36.28,77270.52,1.1,0.14182,8e-05,17.94881]
[1776939322582,36.28,77270.52,1.1,0.14182,8e-05,17.94854]
[1776939323802,36.28,77292.51,1.1,0.14353,8e-05,18.09958]
[1776939324409,36.28,77292.51,1.1,0.14353,8e-05,18.09958]
[1776939324803,36.28,77295.726,1.1,0.14378,8e-05,18.12157]
[1776939329808,36.28,77291.28,1.1,0.14341,8e-05,18.08974]
[1776939334364,36.28,77291.796,1.1,0.14342,8e-05,18.08878]
[1776939334739,36.28,77291.796,1.1,0.14342,8e-05,18.08878]
[1776939334813,36.27,77294.416,1.1,0.14362,8e-05,18.10651]
[1776939338331,36.28,77300.778,1.1,0.14412,8e-05,18.15063]
[1776939338369,36.28,77300.778,1.1,0.14412,8e-05,18.15063]
[1776939338817,36.28,77289.656,1.1,0.14326,8e-05,18.07433]
[1776939338823,36.28,77289.656,1.1,0.14326,8e-05,18.07433]
[1776939339049,36.28,77289.656,1.1,0.14326,8e-05,18.07433]
[1776939339818,36.28,77280.506,1.1,0.14254,8e-05,18.01121]
[1776939345192,36.27,77274.858,1.1,0.14209,8e-05,17.97155]
[1776939347435,36.27,77287.71,1.1,0.14309,8e-05,18.05943]
[1776939348362,36.27,77287.71,1.1,0.14308,8e-05,18.05914]
[1776939348635,36.27,77287.71,1.1,0.14308,8e-05,18.05886]
[1776939352750,36.27,77298.304,1.1,0.1439,8e-05,18.13136]
[1776939352768,36.27,77298.304,1.1,0.1439,8e-05,18.13136]
[1776939352786,36.27,77298.304,1.1,0.1439,8e-05,18.13124]
[1776939357840,36.27,77308.344,1.1,0.14469,8e-05,18.20052]
[1776939361753,36.27,77307.484,1.1,0.14462,8e-05,18.19469]
[1776939361844,36.27,77304.082,1.1,0.14436,8e-05,18.17134]
[1776939366849,36.27,77305.592,1.1,0.14447,8e-05,18.18082]
[1776939367950,36.27,77305.592,1.1,0.14446,8e-05,18.18064]
[1776939367954,36.27,77305.592,1.1,0.14446,8e-05,18.18064]
[1776939368851,36.27,77305.812,1.1,0.14448,8e-05,18.18222]
[1776939373857,36.27,77296.006,1.1,0.14372,8e-05,18.11529]
[1776939378362,36.27,77295.77,1.1,0.14371,8e-05,18.11422]
[1776939378862,36.27,77295.878,1.1,0.14372,8e-05,18.11485]
[1776939378908,36.27,77295.878,1.1,0.14372,8e-05,18.11485]
[1776939382245,36.27,77293.382,1.1,0.14352,8e-05,18.09742]
[1776939382435,36.27,77293.382,1.1,0.14352,8e-05,18.09742]
[1776939382866,36.27,77287.262,1.1,0.14304,8e-05,18.0553]
[1776939385869,36.27,77273.82,1.1,0.14199,8e-05,17.96239]
[1776939391875,36.27,77279.47,1.1,0.14239,8e-05,17.99655]
[1776939396200,36.27,77280.158,1.1,0.14244,8e-05,18.00047]
[1776939401315,36.27,77276.952,1.1,0.14218,8e-05,17.97748]
[1776939402168,36.26,77276.952,1.1,0.14217,8e-05,17.9773]
[1776939402204,36.26,77276.952,1.1,0.14217,8e-05,17.9773]
[1776939402563,36.26,77276.952,1.1,0.14217,8e-05,17.9773]
[1776939402632,36.27,77276.952,1.1,0.14217,8e-05,17.97734]
[1776939404078,36.26,77276.952,1.1,0.14217,8e-05,17.9773]
[1776939406661,36.26,77292.714,1.1,0.1434,8e-05,18.08548]
[1776939411696,36.26,77289.918,1.1,0.14318,8e-05,18.06605]
[1776939414319,36.26,77290.058,1.1,0.14319,8e-05,18.06693]
[1776939417136,36.27,77296.49,1.1,0.1437,8e-05,18.11231]
[1776939420789,36.27,77299.38,1.1,0.14394,8e-05,18.13322]
[1776939421469,36.27,77299.38,1.1,0.14395,8e-05,18.13355]
[1776939421482,36.27,77299.38,1.1,0.14395,8e-05,18.13355]
[1776939421766,36.27,77299.38,1.1,0.14395,8e-05,18.13389]
[1776939425794,36.27,77285.568,1.1,0.14286,8e-05,18.03791]
[1776939430829,36.27,77285.338,1.1,0.14283,8e-05,18.03506]
[1776939435864,36.26,77282.198,1.1,0.14257,8e-05,18.01231]
[1776939440899,36.26,77282.046,1.1,0.14255,8e-05,18.01025]
[1776939445929,36.26,77284.674,1.1,0.14274,8e-05,18.02728]
[1776939450934,36.26,77284.682,1.1,0.14272,8e-05,18.02616]
[1776939452354,36.26,77284.444,1.1,0.14268,8e-05,18.02079]
[1776939452387,36.26,77284.444,1.1,0.14268,8e-05,18.02079]
[1776939452936,36.26,77284.394,1.1,0.14268,8e-05,18.02047]
[1776939457974,36.26,77292.416,1.1,0.1433,8e-05,18.07541]
[1776939460205,36.26,77291.61,1.1,0.14324,8e-05,18.07003]
[1776939460326,36.26,77291.61,1.1,0.14324,8e-05,18.07003]
[1776939461110,36.26,77292.07,1.1,0.14328,8e-05,18.0734]
[1776939463956,36.26,77302.668,1.1,0.14411,8e-05,18.14655]
[1776939468985,36.26,77301.092,1.1,0.14399,8e-05,18.13622]
[1776939473990,36.26,77302.994,1.1,0.14415,8e-05,18.1498]
[1776939475034,36.26,77303.086,1.1,0.14415,8e-05,18.15028]
[1776939475058,36.26,77303.086,1.1,0.14415,8e-05,18.15028]
[1776939475126,36.26,77303.086,1.1,0.14415,8e-05,18.15028]
[1776939475189,36.26,77303.086,1.1,0.14415,8e-05,18.15028]
[1776939480997,36.26,77310.792,1.1,0.14474,8e-05,18.20208]
[1776939481605,36.26,77310.792,1.1,0.14474,8e-05,18.20208]
[1776939483070,36.26,77304.896,1.1,0.14427,8e-05,18.1611]
[1776939483247,36.26,77304.896,1.1,0.14427,8e-05,18.1611]
[1776939483291,36.26,77304.896,1.1,0.14427,8e-05,18.1611]
[1776939484000,36.26,77298.804,1.1,0.14379,8e-05,18.11894]
[1776939486002,36.26,77284.64,1.1,0.14268,8e-05,18.02111]
[1776939486935,36.26,77284.64,1.1,0.14268,8e-05,18.02111]
[1776939493012,36.25,77282.436,1.1,0.1425,8e-05,18.00453]
[1776939496218,36.25,77282.796,1.1,0.14252,8e-05,18.00639]
[1776939497016,36.25,77286.522,1.1,0.14281,8e-05,18.03202]
[1776939502021,36.25,77291.834,1.1,0.14322,8e-05,18.06832]
[1776939507026,36.25,77290.43,1.1,0.14311,8e-05,18.05851]
[1776939509430,36.25,77294.516,1.1,0.14342,8e-05,18.08652]
[1776939515034,36.25,77291.524,1.1,0.14316,8e-05,18.0621]
[1776939517744,36.25,77293.46,1.1,0.14331,8e-05,18.07532]
[1776939518970,36.25,77293.46,1.1,0.14331,8e-05,18.07527]
[1776939519005,36.25,77293.46,1.1,0.14331,8e-05,18.07521]
[1776939524042,36.25,77293.724,1.1,0.14332,8e-05,18.07615]
[1776939530038,36.25,77294.916,1.1,0.14341,8e-05,18.08349]
[1776939535604,36.25,77296.634,1.1,0.14353,8e-05,18.09422]
[1776939539543,36.24,77304.508,1.1,0.14413,8e-05,18.14751]
[1776939540059,36.24,77303.672,1.1,0.14406,8e-05,18.14149]
[1776939545768,36.24,77314.24,1.1,0.14488,8e-05,18.21325]
[1776939547419,36.24,77317.512,1.1,0.14513,8e-05,18.23528]
[1776939547559,36.24,77317.512,1.1,0.14513,8e-05,18.23528]
[1776939547622,36.24,77317.512,1.1,0.14513,8e-05,18.23528]
[1776939547786,36.24,77317.512,1.1,0.14513,8e-05,18.23528]
[1776939548959,36.24,77317.512,1.1,0.14514,8e-05,18.23547]
[1776939554739,36.24,77327.102,1.1,0.1459,8e-05,18.30216]
[1776939557044,36.24,77327.198,1.1,0.14591,8e-05,18.30287]
[1776939557521,36.24,77329.756,1.1,0.14611,8e-05,18.32055]
[1776939557760,36.24,77329.756,1.1,0.14611,8e-05,18.32059]
[1776939558363,36.24,77329.756,1.1,0.14611,8e-05,18.32059]
[1776939558975,36.24,77329.756,1.1,0.14611,8e-05,18.32059]
[1776939564809,36.24,77345.328,1.1,0.14735,8e-05,18.42833]
[1776939570091,36.24,77346.782,1.1,0.14747,8e-05,18.43859]
[1776939575886,36.24,77342.474,1.1,0.14711,8e-05,18.40592]
[1776939578345,36.24,77344.562,1.1,0.14728,8e-05,18.42042]
[1776939581927,36.24,77362.39,1.1,0.14869,8e-05,18.54321]
[1776939586717,36.24,77362.39,1.1,0.14869,8e-05,18.54289]
[1776939587970,36.24,77342.352,1.1,0.1471,8e-05,18.40481]
[1776939588359,36.24,77342.352,1.1,0.1471,8e-05,18.40481]
[1776939588977,36.24,77342.352,1.1,0.1471,8e-05,18.40496]
[1776939592056,36.24,77334.592,1.1,0.14648,8e-05,18.35162]
[1776939593887,36.24,77333.876,1.1,0.14643,8e-05,18.34668]
[1776939598358,36.24,77333.386,1.1,0.14639,8e-05,18.34334]
[1776939599047,36.24,77333.386,1.1,0.14639,8e-05,18.34336]
[1776939603200,36.24,77332.322,1.1,0.14631,8e-05,18.33611]
[1776939604514,36.24,77332.322,1.1,0.14631,8e-05,18.33629]
[1776939610130,36.25,77338.318,1.1,0.14679,8e-05,18.37823]
[1776939615143,36.25,77340.72,1.1,0.14699,8e-05,18.39526]
[1776939620149,36.25,77349.308,1.1,0.14767,8e-05,18.45486]
[1776939625154,36.25,77357.75,1.1,0.14834,8e-05,18.51284]
[1776939626540,36.25,77357.874,1.1,0.14835,8e-05,18.51362]
[1776939630170,36.25,77368.584,1.1,0.1492,8e-05,18.587]
[1776939630202,36.25,77368.584,1.1,0.1492,8e-05,18.587]
[1776939630913,36.25,77368.584,1.1,0.1492,8e-05,18.58687]
[1776939632163,36.25,77385.306,1.1,0.15052,8e-05,18.69869]
[1776939634905,36.24,77385.306,1.1,0.15051,8e-05,18.6982]
[1776939635784,36.24,77385.306,1.1,0.15051,8e-05,18.69792]
[1776939637254,36.24,77396.888,1.1,0.15144,8e-05,18.77737]
[1776939637406,36.24,77396.888,1.1,0.15144,8e-05,18.77737]
[1776939637420,36.24,77396.888,1.1,0.15144,8e-05,18.77737]
[1776939638393,36.24,77397.726,1.1,0.1515,8e-05,18.78284]
[1776939638514,36.24,77397.726,1.1,0.1515,8e-05,18.78284]
[1776939638561,36.24,77397.726,1.1,0.1515,8e-05,18.78284]
[1776939641358,36.24,77396.204,1.1,0.15137,8e-05,18.77152]
[1776939641822,36.24,77396.204,1.1,0.15137,8e-05,18.77152]
[1776939642720,36.24,77396.204,1.1,0.15136,8e-05,18.77122]
[1776939643030,36.24,77396.204,1.1,0.15136,8e-05,18.77122]
[1776939643193,36.24,77396.204,1.1,0.15136,8e-05,18.77092]
[1776939646828,36.24,77403.962,1.1,0.15198,8e-05,18.82345]
[1776939647032,36.24,77403.962,1.1,0.15198,8e-05,18.82345]
[1776939648357,36.24,77403.962,1.1,0.15197,8e-05,18.82268]
[1776939649180,36.24,77406.13,1.1,0.15214,8e-05,18.83737]
[1776939649733,36.24,77406.13,1.1,0.15214,8e-05,18.83737]
[1776939649758,36.24,77406.13,1.1,0.15214,8e-05,18.83737]
[1776939649803,36.24,77406.13,1.1,0.15214,8e-05,18.83737]
[1776939649905,36.24,77406.13,1.1,0.15213,8e-05,18.83706]
[1776939650590,36.24,77406.13,1.1,0.15213,8e-05,18.83706]
[1776939652848,36.23,77399.446,1.1,0.15158,8e-05,18.79014]
[1776939656622,36.23,77388.658,1.1,0.1507,8e-05,18.71456]
[1776939657298,36.23,77388.658,1.1,0.1507,8e-05,18.71436]
[1776939657493,36.23,77388.658,1.1,0.1507,8e-05,18.71436]
[1776939658007,36.23,77388.658,1.1,0.1507,8e-05,18.71436]
[1776939658029,36.23,77388.658,1.1,0.1507,8e-05,18.71436]
[1776939660191,36.23,77368.52,1.1,0.14908,8e-05,18.57504]
[1776939665196,36.23,77365.016,1.1,0.1488,8e-05,18.551]
[1776939670013,36.23,77369.528,1.1,0.14915,8e-05,18.58149]
[1776939672089,36.23,77369.352,1.1,0.14913,8e-05,18.57992]
[1776939672183,36.23,77369.352,1.1,0.14913,8e-05,18.57974]
[1776939674159,36.23,77369.96,1.1,0.14918,8e-05,18.58375]
[1776939674209,36.23,77369.892,1.1,0.14917,8e-05,18.5831]
[1776939676519,36.23,77370.406,1.1,0.14921,8e-05,18.58628]
[1776939676579,36.23,77370.406,1.1,0.14921,8e-05,18.58628]
[1776939677212,36.23,77368.532,1.1,0.14905,8e-05,18.57316]
[1776939681701,36.23,77362.48,1.1,0.14857,8e-05,18.53092]
[1776939686221,36.23,77349.506,1.1,0.14753,8e-05,18.44116]
[1776939690451,36.23,77349.32,1.1,0.14752,8e-05,18.44005]
[1776939690707,36.23,77349.32,1.1,0.14752,8e-05,18.44005]
[1776939691183,36.23,77349.32,1.1,0.14749,8e-05,18.43659]
[1776939692227,36.23,77363.276,1.1,0.14861,8e-05,18.53284]
[1776939695069,36.23,77361.742,1.1,0.14848,8e-05,18.52201]
[1776939696611,36.23,77361.692,1.1,0.14847,8e-05,18.52149]
[1776939700558,36.23,77361.882,1.1,0.14848,8e-05,18.52243]
[1776939702529,36.23,77361.174,1.1,0.14843,8e-05,18.51738]
[1776939702623,36.23,77361.174,1.1,0.14843,8e-05,18.51738]
[1776939709244,36.22,77362.48,1.1,0.14852,8e-05,18.52577]
[1776939712834,36.22,77363.234,1.1,0.14858,8e-05,18.53068]
[1776939713793,36.22,77363.234,1.1,0.14858,8e-05,18.53059]
[1776939714234,36.22,77363.234,1.1,0.14858,8e-05,18.53059]
[1776939716411,36.22,77368.644,1.1,0.14901,8e-05,18.56755]
[1776939717513,36.22,77368.644,1.1,0.149,8e-05,18.56735]
[1776939719257,36.22,77392.88,1.1,0.15095,8e-05,18.73441]
[1776939719560,36.22,77392.88,1.1,0.15095,8e-05,18.73441]
[1776939720649,36.22,77392.88,1.1,0.15095,8e-05,18.73416]
[1776939722807,36.22,77392.88,1.1,0.15094,8e-05,18.73361]
[1776939724513,36.22,77394.744,1.1,0.15108,8e-05,18.74607]
[1776939724657,36.22,77394.744,1.1,0.15108,8e-05,18.74607]
[1776939730668,36.22,77383.74,1.1,0.15017,8e-05,18.66808]
[1776939733234,36.22,77383.74,1.1,0.15017,8e-05,18.66746]
[1776939733656,36.22,77384.03,1.1,0.15019,8e-05,18.66914]
[1776939733823,36.22,77384.03,1.1,0.15019,8e-05,18.66914]
[1776939734225,36.22,77384.03,1.1,0.15019,8e-05,18.66914]
[1776939734376,36.21,77384.3,1.1,0.1502,8e-05,18.67069]
[1776939735928,36.21,77384.3,1.1,0.1502,8e-05,18.67046]
[1776939736275,36.21,77369.9,1.1,0.14904,8e-05,18.57075]
[1776939736672,36.21,77369.9,1.1,0.14904,8e-05,18.57075]
[1776939741066,36.21,77391.674,1.1,0.15078,8e-05,18.72043]
[1776939746101,36.21,77391.864,1.1,0.15079,8e-05,18.72072]
[1776939751137,36.21,77390.744,1.1,0.15066,8e-05,18.70846]
[1776939756172,36.21,77392.002,1.1,0.15075,8e-05,18.71619]
[1776939756298,36.21,77392.002,1.1,0.15075,8e-05,18.71619]
[1776939756652,36.21,77392.002,1.1,0.15075,8e-05,18.71619]
[1776939757179,36.21,77392.002,1.1,0.15075,8e-05,18.71607]
[1776939762214,36.2,77379.936,1.1,0.14976,8e-05,18.63146]
[1776939767249,36.2,77377.738,1.1,0.14957,8e-05,18.61506]
[1776939772284,36.2,77376.938,1.1,0.1495,8e-05,18.6088]
[1776939777315,36.2,77377.976,1.1,0.14958,8e-05,18.61577]
[1776939781191,36.2,77371.178,1.1,0.14903,8e-05,18.56871]
[1776939784714,36.2,77371.178,1.1,0.14904,8e-05,18.56956]
[1776939785322,36.2,77340.82,1.1,0.14662,8e-05,18.35982]
[1776939788090,36.2,77340.82,1.1,0.14662,8e-05,18.35976]
[1776939790032,36.2,77341.498,1.1,0.14667,8e-05,18.36439]
[1776939790167,36.2,77341.498,1.1,0.14667,8e-05,18.36439]
[1776939790182,36.2,77341.498,1.1,0.14667,8e-05,18.36439]
[1776939790246,36.2,77341.498,1.1,0.14667,8e-05,18.36439]
[1776939790319,36.2,77341.498,1.1,0.14667,8e-05,18.36439]
[1776939790785,36.2,77342.078,1.1,0.14672,8e-05,18.36837]
[1776939791321,36.2,77342.078,1.1,0.14672,8e-05,18.36837]
[1776939794332,36.2,77323.994,1.1,0.14528,8e-05,18.2424]
[1776939796148,36.2,77323.944,1.1,0.14527,8e-05,18.2418]
[1776939798612,36.2,77322.98,1.1,0.14519,8e-05,18.23527]
[1776939801338,36.2,77319.368,1.1,0.14491,8e-05,18.21051]
[1776939801929,36.2,77316.334,1.1,0.14467,8e-05,18.1897]
[1776939807345,36.2,77314.148,1.1,0.14451,8e-05,18.17545]
[1776939812349,36.2,77313.002,1.1,0.14441,8e-05,18.1648]
[1776939814380,36.2,77312.596,1.1,0.14438,8e-05,18.16232]
[1776939814413,36.2,77312.596,1.1,0.14438,8e-05,18.16232]
[1776939814719,36.2,77312.596,1.1,0.14438,8e-05,18.16232]
[1776939814862,36.2,77312.596,1.1,0.14438,8e-05,18.16232]
[1776939815153,36.2,77312.596,1.1,0.14438,8e-05,18.16243]
[1776939818355,36.21,77334.018,1.1,0.14608,8e-05,18.31102]
[1776939823360,36.21,77334.61,1.1,0.14614,8e-05,18.3163]
[1776939825319,36.21,77334.216,1.1,0.14611,8e-05,18.31382]
[1776939825326,36.21,77334.216,1.1,0.14611,8e-05,18.31382]
[1776939825362,36.21,77333.834,1.1,0.14609,8e-05,18.31143]
[1776939826363,36.21,77333.702,1.1,0.14608,8e-05,18.31076]
[1776939831368,36.21,77335.366,1.1,0.14622,8e-05,18.32338]
[1776939831536,36.21,77335.366,1.1,0.14622,8e-05,18.32338]
[1776939837374,36.21,77333.13,1.1,0.14606,8e-05,18.30936]
[1776939842379,36.22,77334.246,1.1,0.14617,8e-05,18.31823]
[1776939844721,36.22,77334.04,1.1,0.14615,8e-05,18.31727]
[1776939845382,36.22,77330.616,1.1,0.14589,8e-05,18.29374]
[1776939847162,36.22,77330.47,1.1,0.14587,8e-05,18.29281]
[1776939852389,36.22,77325.796,1.1,0.14551,8e-05,18.2613]
[1776939854422,36.22,77329.536,1.1,0.14581,8e-05,18.28732]
[1776939856309,36.22,77329.536,1.1,0.14581,8e-05,18.28732]
[1776939856564,36.22,77329.536,1.1,0.14581,8e-05,18.28751]
[1776939856785,36.22,77329.536,1.1,0.14581,8e-05,18.28751]
[1776939856811,36.22,77329.536,1.1,0.14581,8e-05,18.28751]
[1776939856854,36.22,77329.536,1.1,0.14581,8e-05,18.28751]
[1776939857265,36.22,77329.536,1.1,0.14581,8e-05,18.28751]
[1776939857367,36.22,77329.536,1.1,0.14582,8e-05,18.28779]
[1776939859001,36.22,77336.496,1.1,0.14637,8e-05,18.33601]
[1776939860782,36.22,77335.948,1.1,0.14633,8e-05,18.33262]
[1776939861470,36.22,77335.984,1.1,0.14634,8e-05,18.33308]
[1776939866639,36.22,77336.626,1.1,0.1464,8e-05,18.33852]
[1776939867649,36.22,77338.542,1.1,0.14655,8e-05,18.35192]
[1776939867692,36.22,77338.542,1.1,0.14655,8e-05,18.35192]
[1776939868445,36.22,77339.888,1.1,0.14666,8e-05,18.36137]
[1776939872896,36.22,77339.978,1.1,0.14666,8e-05,18.35912]
[1776939873409,36.22,77340.222,1.1,0.14668,8e-05,18.36097]
[1776939878414,36.23,77340.758,1.1,0.14673,8e-05,18.36544]
[1776939884070,36.23,77342.668,1.1,0.14689,8e-05,18.37943]
[1776939889105,36.23,77341.074,1.1,0.14677,8e-05,18.36916]
[1776939889754,36.23,77341.074,1.1,0.14677,8e-05,18.36916]
[1776939890421,36.23,77341.074,1.1,0.14677,8e-05,18.3693]
[1776939896432,36.23,77341.708,1.1,0.14683,8e-05,18.37443]
[1776939898355,36.23,77341.708,1.1,0.14683,8e-05,18.37456]
[1776939898434,36.23,77341.966,1.1,0.14686,8e-05,18.37648]
[1776939903085,36.23,77342.944,1.1,0.14694,8e-05,18.38372]
[1776939903102,36.23,77342.944,1.1,0.14694,8e-05,18.38372]
[1776939903438,36.23,77343.372,1.1,0.14698,8e-05,18.38679]
[1776939904936,36.23,77343.372,1.1,0.14698,8e-05,18.38684]
[1776939911259,36.23,77352.95,1.1,0.14774,8e-05,18.45312]
[1776939916295,36.23,77353.868,1.1,0.14781,8e-05,18.4595]
[1776939921329,36.23,77351.892,1.1,0.14766,8e-05,18.44594]
[1776939924617,36.23,77352.082,1.1,0.14767,8e-05,18.44731]
[1776939925358,36.23,77352.082,1.1,0.14767,8e-05,18.44733]
[1776939930393,36.23,77351.346,1.1,0.14762,8e-05,18.44239]
[1776939935175,36.23,77358.114,1.1,0.14813,8e-05,18.48554]
[1776939935215,36.23,77358.114,1.1,0.14813,8e-05,18.48554]
[1776939935237,36.23,77358.114,1.1,0.14813,8e-05,18.48554]
[1776939935428,36.23,77358.114,1.1,0.14813,8e-05,18.48548]
[1776939935476,36.23,77358.114,1.1,0.14813,8e-05,18.48548]
[1776939941471,36.23,77365.244,1.1,0.14869,8e-05,18.53403]
[1776939942134,36.23,77365.244,1.1,0.14869,8e-05,18.53403]
[1776939943775,36.23,77377.444,1.1,0.14967,8e-05,18.61811]
[1776939949021,36.23,77387.682,1.1,0.15048,8e-05,18.68798]
[1776939954493,36.23,77386.978,1.1,0.15041,8e-05,18.68208]
[1776939959498,36.23,77387.41,1.1,0.15044,8e-05,18.68423]
[1776939959514,36.23,77387.41,1.1,0.15044,8e-05,18.68423]
[1776939961396,36.22,77387.732,1.1,0.15046,8e-05,18.68629]
[1776939966505,36.22,77377.998,1.1,0.14967,8e-05,18.61839]
[1776939966601,36.22,77377.998,1.1,0.14967,8e-05,18.61839]
[1776939969511,36.22,77377.412,1.1,0.14962,8e-05,18.61416]
[1776939971643,36.22,77377.16,1.1,0.1496,8e-05,18.6123]
[1776939973724,36.22,77370.634,1.1,0.14908,8e-05,18.56719]
[1776939979518,36.22,77367.556,1.1,0.14883,8e-05,18.54583]
[1776939984523,36.22,77368.068,1.1,0.14886,8e-05,18.54871]
[1776939989528,36.22,77370.774,1.1,0.14907,8e-05,18.56664]
[1776939989761,36.22,77370.774,1.1,0.14907,8e-05,18.56664]
[1776939989848,36.22,77370.774,1.1,0.14907,8e-05,18.56664]
[1776939993242,36.22,77381.374,1.1,0.14989,8e-05,18.63567]
[1776939993572,36.22,77381.374,1.1,0.14989,8e-05,18.6354]
[1776939999538,36.22,77382.768,1.1,0.14998,8e-05,18.64341]
[1776940004543,36.21,77383.34,1.1,0.15001,8e-05,18.6459]
[1776940009548,36.21,77380.132,1.1,0.14973,8e-05,18.62241]
[1776940014553,36.21,77383.132,1.1,0.14996,8e-05,18.64182]
[1776940019558,36.21,77386.718,1.1,0.15023,8e-05,18.66514]
[1776940025564,36.2,77387.846,1.1,0.1503,8e-05,18.67118]
[1776940028628,36.2,77388.132,1.1,0.15032,8e-05,18.67272]
[1776940030831,36.2,77382.022,1.1,0.14982,8e-05,18.63023]
[1776940036575,36.2,77377.658,1.1,0.14947,8e-05,18.59992]
[1776940041580,36.2,77376.042,1.1,0.14934,8e-05,18.58837]
[1776940046585,36.2,77376.444,1.1,0.14936,8e-05,18.59026]
[1776940051281,36.2,77378.276,1.1,0.14949,8e-05,18.6021]
[1776940051328,36.2,77378.276,1.1,0.14949,8e-05,18.6021]
[1776940053032,36.2,77379.288,1.1,0.14955,8e-05,18.60533]
[1776940057067,36.2,77397.444,1.1,0.15101,8e-05,18.7302]
[1776940058157,36.2,77397.444,1.1,0.151,8e-05,18.72999]
[1776940063331,36.19,77399.584,1.1,0.15116,8e-05,18.74342]
[1776940067015,36.19,77397.914,1.1,0.15102,8e-05,18.73115]
[1776940067470,36.19,77397.914,1.1,0.15101,8e-05,18.731]
[1776940068692,36.19,77397.166,1.1,0.15095,8e-05,18.72568]
[1776940074407,36.19,77395.702,1.1,0.15082,8e-05,18.71471]
[1776940078352,36.19,77394.004,1.1,0.15068,8e-05,18.70261]
[1776940078445,36.19,77394.004,1.1,0.15068,8e-05,18.70253]
[1776940078821,36.19,77394.004,1.1,0.15068,8e-05,18.70253]
[1776940084478,36.19,77392.91,1.1,0.15058,8e-05,18.69394]
[1776940086731,36.19,77397.46,1.1,0.15094,8e-05,18.72498]
[1776940089725,36.19,77397.46,1.1,0.15093,8e-05,18.72433]
[1776940093911,36.18,77395.456,1.1,0.15076,8e-05,18.70961]
[1776940099583,36.18,77396.032,1.1,0.15079,8e-05,18.71236]
[1776940104618,36.18,77395.908,1.1,0.15077,8e-05,18.71048]
[1776940110650,36.18,77390.6,1.1,0.15033,8e-05,18.67287]
[1776940112933,36.18,77390.38,1.1,0.15029,8e-05,18.66755]
[1776940118658,36.18,77398.282,1.1,0.15091,8e-05,18.72107]
[1776940123663,36.17,77395.774,1.1,0.1507,8e-05,18.70275]
[1776940128667,36.17,77397.836,1.1,0.15085,8e-05,18.71599]
[1776940128820,36.17,77397.836,1.1,0.15085,8e-05,18.71599]
[1776940128842,36.17,77397.836,1.1,0.15085,8e-05,18.71599]
[1776940131455,36.17,77404.55,1.1,0.15139,8e-05,18.76197]
[1776940131459,36.17,77404.55,1.1,0.15139,8e-05,18.76197]
[1776940131491,36.17,77404.55,1.1,0.15139,8e-05,18.76197]
[1776940131533,36.17,77404.55,1.1,0.15139,8e-05,18.76197]
[1776940131549,36.17,77404.55,1.1,0.15139,8e-05,18.76166]
[1776940132602,36.17,77404.55,1.1,0.15139,8e-05,18.76166]
[1776940137678,36.17,77407.84,1.1,0.15164,8e-05,18.78311]
[1776940139614,36.17,77407.992,1.1,0.15165,8e-05,18.78393]
[1776940139680,36.17,77407.474,1.1,0.1516,8e-05,18.78012]
[1776940140319,36.17,77407.474,1.1,0.1516,8e-05,18.78012]
[1776940145685,36.17,77409.346,1.1,0.15173,8e-05,18.79148]
[1776940149817,36.16,77409.58,1.1,0.15174,8e-05,18.79203]
[1776940149834,36.16,77409.58,1.1,0.15174,8e-05,18.79203]
[1776940149846,36.16,77409.58,1.1,0.15174,8e-05,18.79203]
[1776940150511,36.16,77409.58,1.1,0.15174,8e-05,18.79203]
[1776940153845,36.16,77408.264,1.1,0.15162,8e-05,18.78167]
[1776940159231,36.16,77409.252,1.1,0.15168,8e-05,18.78692]
[1776940164710,36.16,77410.43,1.1,0.15175,8e-05,18.79312]
[1776940168351,36.15,77410.982,1.1,0.15178,8e-05,18.79597]
[1776940168401,36.15,77410.982,1.1,0.15178,8e-05,18.79563]
[1776940173046,36.15,77411.282,1.1,0.15177,8e-05,18.79325]
[1776940173719,36.15,77411.698,1.1,0.1518,8e-05,18.7958]
[1776940175640,36.15,77411.71,1.1,0.1518,8e-05,18.79555]
[1776940180727,36.15,77413.134,1.1,0.15189,8e-05,18.8034]
[1776940185732,36.14,77414.812,1.1,0.152,8e-05,18.81328]
[1776940187979,36.14,77413.956,1.1,0.15193,8e-05,18.80665]
[1776940188523,36.14,77413.956,1.1,0.15193,8e-05,18.80665]
[1776940192102,36.14,77413.594,1.1,0.15188,8e-05,18.80276]
[1776940197744,36.14,77419.35,1.1,0.15232,8e-05,18.84039]
[1776940198356,36.14,77419.35,1.1,0.15232,8e-05,18.84039]
[1776940198433,36.14,77419.35,1.1,0.15232,8e-05,18.83999]
[1776940203750,36.13,77416.542,1.1,0.15207,8e-05,18.81915]
[1776940208755,36.13,77420.156,1.1,0.15235,8e-05,18.84286]
[1776940213760,36.13,77422.188,1.1,0.1525,8e-05,18.85554]
[1776940218781,36.12,77414.938,1.1,0.15186,8e-05,18.80188]
[1776940222452,36.12,77430.636,1.1,0.15313,8e-05,18.90965]
[1776940227487,36.12,77427.708,1.1,0.15287,8e-05,18.88783]
[1776940228554,36.12,77427.708,1.1,0.15287,8e-05,18.88783]
[1776940228656,36.12,77427.708,1.1,0.15287,8e-05,18.88755]
[1776940234723,36.12,77427.636,1.1,0.15284,8e-05,18.88306]
[1776940234751,36.12,77427.636,1.1,0.15284,8e-05,18.88306]
[1776940234781,36.12,77426.566,1.1,0.15275,8e-05,18.87555]
[1776940235530,36.12,77426.566,1.1,0.15275,8e-05,18.87555]
[1776940235622,36.12,77426.566,1.1,0.15274,8e-05,18.87528]
[1776940237267,36.12,77426.566,1.1,0.15274,8e-05,18.8752]
[1776940238079,36.12,77426.566,1.1,0.15274,8e-05,18.8751]
[1776940238632,36.12,77426.566,1.1,0.15274,8e-05,18.8751]
[1776940238731,36.12,77426.566,1.1,0.15274,8e-05,18.8751]
[1776940238964,36.11,77426.566,1.1,0.15274,8e-05,18.87501]
[1776940239271,36.11,77426.566,1.1,0.15274,8e-05,18.87501]
[1776940241216,36.11,77426.566,1.1,0.15274,8e-05,18.87475]
[1776940245956,36.11,77436.616,1.1,0.15355,8e-05,18.94371]
[1776940248809,36.11,77436.616,1.1,0.15354,8e-05,18.94309]
[1776940254675,36.11,77439.684,1.1,0.15378,8e-05,18.96315]
[1776940258326,36.11,77438.786,1.1,0.1537,8e-05,18.95633]
[1776940258327,36.11,77438.786,1.1,0.1537,8e-05,18.95633]
[1776940263424,36.11,77438.744,1.1,0.15368,8e-05,18.95508]
[1776940263470,36.11,77438.744,1.1,0.15368,8e-05,18.95508]
[1776940268774,36.11,77438.744,1.1,0.15367,8e-05,18.95435]
[1776940273809,36.11,77427.968,1.1,0.15279,8e-05,18.87915]
[1776940278825,36.1,77425.86,1.1,0.15261,8e-05,18.8642]
[1776940282950,36.1,77427.118,1.1,0.15271,8e-05,18.87266]
[1776940288835,36.1,77431.776,1.1,0.15308,8e-05,18.90431]
[1776940293840,36.1,77431.444,1.1,0.15303,8e-05,18.89792]
[1776940295839,36.1,77432.866,1.1,0.15314,8e-05,18.90767]
[1776940298845,36.1,77442.03,1.1,0.15389,8e-05,18.9708]
[1776940299928,36.1,77441.704,1.1,0.15386,8e-05,18.96812]
[1776940300727,36.1,77441.704,1.1,0.15386,8e-05,18.96812]
[1776940300741,36.1,77441.704,1.1,0.15386,8e-05,18.96812]
[1776940301308,36.1,77441.704,1.1,0.15385,8e-05,18.96789]
[1776940302987,36.1,77445.688,1.1,0.15417,8e-05,18.99507]
[1776940308274,36.1,77442.43,1.1,0.15389,8e-05,18.97138]
[1776940309589,36.1,77442.382,1.1,0.15389,8e-05,18.97084]
[1776940314861,36.09,77438.168,1.1,0.15353,8e-05,18.94049]
[1776940319866,36.09,77435.9,1.1,0.15333,8e-05,18.92399]
[1776940323553,36.09,77435.49,1.1,0.15329,8e-05,18.92072]
[1776940323590,36.09,77435.49,1.1,0.15329,8e-05,18.92072]
[1776940324753,36.09,77435.49,1.1,0.15329,8e-05,18.92059]
[1776940325103,36.09,77435.49,1.1,0.15329,8e-05,18.92043]
[1776940325453,36.09,77435.49,1.1,0.15329,8e-05,18.92043]
[1776940326010,36.09,77435.49,1.1,0.15329,8e-05,18.92025]
[1776940326611,36.09,77435.49,1.1,0.15329,8e-05,18.92025]
[1776940326664,36.09,77435.49,1.1,0.15329,8e-05,18.92025]
[1776940327013,36.09,77435.49,1.1,0.15329,8e-05,18.92007]
[1776940328564,36.09,77439.892,1.1,0.15364,8e-05,18.95047]
[1776940328798,36.09,77439.892,1.1,0.15364,8e-05,18.95047]
[1776940329800,36.09,77439.424,1.1,0.1536,8e-05,18.94705]
[1776940330567,36.09,77439.424,1.1,0.1536,8e-05,18.94684]
[1776940330654,36.09,77439.424,1.1,0.1536,8e-05,18.94662]
[1776940331166,36.09,77439.424,1.1,0.1536,8e-05,18.94662]
[1776940331171,36.09,77439.424,1.1,0.1536,8e-05,18.94662]
[1776940331798,36.09,77439.424,1.1,0.1536,8e-05,18.94662]
[1776940331827,36.09,77439.424,1.1,0.1536,8e-05,18.94644]
[1776940332906,36.09,77435.218,1.1,0.15325,8e-05,18.91709]
[1776940332943,36.09,77435.218,1.1,0.15325,8e-05,18.91709]
[1776940333490,36.09,77435.218,1.1,0.15325,8e-05,18.91709]
[1776940333540,36.09,77435.218,1.1,0.15325,8e-05,18.91709]
[1776940334887,36.09,77421.064,1.1,0.15209,8e-05,18.81876]
[1776940340085,36.09,77414.268,1.1,0.15154,8e-05,18.77186]
[1776940341723,36.09,77414.952,1.1,0.1516,8e-05,18.77666]
[1776940342467,36.09,77414.952,1.1,0.1516,8e-05,18.77671]
[1776940343807,36.09,77414.952,1.1,0.1516,8e-05,18.77676]
[1776940345183,36.09,77415.704,1.1,0.15166,8e-05,18.78207]
[1776940345579,36.09,77415.704,1.1,0.15166,8e-05,18.78207]
[1776940350698,36.09,77418.418,1.1,0.15188,8e-05,18.80102]
[1776940351625,36.09,77418.418,1.1,0.15188,8e-05,18.80102]
[1776940353374,36.09,77411.822,1.1,0.15133,8e-05,18.75182]
[1776940353907,36.09,77409.998,1.1,0.15118,8e-05,18.73923]
[1776940354743,36.09,77409.998,1.1,0.15118,8e-05,18.73923]
[1776940354771,36.09,77409.998,1.1,0.15118,8e-05,18.73929]
[1776940356405,36.09,77405.418,1.1,0.15081,8e-05,18.70737]
[1776940360397,36.09,77392.258,1.1,0.14974,8e-05,18.61586]
[1776940362922,36.09,77393.368,1.1,0.14983,8e-05,18.6234]
[1776940368348,36.09,77390.814,1.1,0.14962,8e-05,18.60548]
[1776940372798,36.09,77391.004,1.1,0.14963,8e-05,18.6067]
[1776940375066,36.09,77391.336,1.1,0.14965,8e-05,18.60855]
[1776940375282,36.09,77391.336,1.1,0.14965,8e-05,18.60855]
[1776940375377,36.09,77391.336,1.1,0.14965,8e-05,18.60855]
[1776940376721,36.09,77391.57,1.1,0.14967,8e-05,18.60997]
[1776940377309,36.09,77391.57,1.1,0.14967,8e-05,18.60992]
[1776940377676,36.09,77391.57,1.1,0.14967,8e-05,18.60992]
[1776940380551,36.09,77386.858,1.1,0.14929,8e-05,18.57715]
[1776940380794,36.09,77386.858,1.1,0.14929,8e-05,18.57715]
[1776940380816,36.09,77386.858,1.1,0.14929,8e-05,18.57715]
[1776940381264,36.09,77386.858,1.1,0.14929,8e-05,18.57717]
[1776940384621,36.09,77378.734,1.1,0.14864,8e-05,18.52112]
[1776940384624,36.09,77378.734,1.1,0.14864,8e-05,18.52112]
[1776940390649,36.09,77385.57,1.1,0.14918,8e-05,18.56773]
[1776940391286,36.09,77385.57,1.1,0.14918,8e-05,18.56773]
[1776940393878,36.09,77383.918,1.1,0.14904,8e-05,18.55603]
[1776940394495,36.09,77381.416,1.1,0.14884,8e-05,18.53858]
[1776940394553,36.09,77381.416,1.1,0.14884,8e-05,18.53858]
[1776940394880,36.09,77381.416,1.1,0.14884,8e-05,18.53858]
[1776940400450,36.09,77390.5,1.1,0.14957,8e-05,18.60144]
[1776940403134,36.09,77391.138,1.1,0.14962,8e-05,18.6058]
[1776940403526,36.09,77391.138,1.1,0.14962,8e-05,18.6058]
[1776940408775,36.09,77380.616,1.1,0.14878,8e-05,18.5332]
[1776940408967,36.09,77380.616,1.1,0.14878,8e-05,18.5332]
[1776940412007,36.09,77378.126,1.1,0.14856,8e-05,18.51279]
[1776940417244,36.09,77374.69,1.1,0.14829,8e-05,18.48936]
[1776940418953,36.09,77374.69,1.1,0.14829,8e-05,18.48935]
[1776940419028,36.09,77375.066,1.1,0.14832,8e-05,18.49192]
[1776940419091,36.09,77375.066,1.1,0.14832,8e-05,18.49192]
[1776940420705,36.09,77375.066,1.1,0.14832,8e-05,18.49202]
[1776940421612,36.09,77375.066,1.1,0.14832,8e-05,18.49199]
[1776940423817,36.09,77375.066,1.1,0.14832,8e-05,18.49187]
[1776940423879,36.09,77375.066,1.1,0.14832,8e-05,18.49187]
[1776940423983,36.09,77392.934,1.1,0.14976,8e-05,18.61572]
[1776940427752,36.09,77384.128,1.1,0.14905,8e-05,18.55483]
[1776940428464,36.09,77384.128,1.1,0.14905,8e-05,18.55496]
[1776940428589,36.09,77384.128,1.1,0.14905,8e-05,18.55496]
[1776940433676,36.09,77375.544,1.1,0.14836,8e-05,18.49564]
[1776940438993,36.09,77365.69,1.1,0.14758,8e-05,18.42759]
[1776940441653,36.09,77366.26,1.1,0.14762,8e-05,18.4317]
[1776940444083,36.09,77371.496,1.1,0.14804,8e-05,18.46805]
[1776940444298,36.09,77371.496,1.1,0.14804,8e-05,18.46805]
[1776940444417,36.09,77371.496,1.1,0.14804,8e-05,18.46805]
[1776940444470,36.09,77371.496,1.1,0.14804,8e-05,18.46805]
[1776940445770,36.09,77371.496,1.1,0.14804,8e-05,18.46805]
[1776940447011,36.09,77388.292,1.1,0.14939,8e-05,18.58458]
[1776940447573,36.09,77388.292,1.1,0.14939,8e-05,18.58458]
[1776940449572,36.09,77389.24,1.1,0.14947,8e-05,18.59114]
[1776940450944,36.09,77389.24,1.1,0.14947,8e-05,18.59118]
[1776940453320,36.09,77386.804,1.1,0.14927,8e-05,18.57433]
[1776940454100,36.09,77386.552,1.1,0.14925,8e-05,18.57261]
[1776940458391,36.09,77388.918,1.1,0.14945,8e-05,18.58902]
[1776940459039,36.09,77388.892,1.1,0.14944,8e-05,18.5889]
[1776940462774,36.09,77401.168,1.1,0.15043,8e-05,18.67395]
[1776940462831,36.09,77401.168,1.1,0.15043,8e-05,18.67391]
[1776940464646,36.09,77400.928,1.1,0.15041,8e-05,18.67211]
[1776940465290,36.09,77400.928,1.1,0.15041,8e-05,18.67199]
[1776940465373,36.09,77400.928,1.1,0.15041,8e-05,18.67199]
[1776940465447,36.09,77400.928,1.1,0.15041,8e-05,18.67199]
[1776940467061,36.09,77408.136,1.1,0.15099,8e-05,18.72179]
[1776940467876,36.09,77408.136,1.1,0.15099,8e-05,18.72182]
[1776940473359,36.09,77414.628,1.1,0.1515,8e-05,18.7635]
[1776940479059,36.09,77421.106,1.1,0.15203,8e-05,18.8084]
[1776940484064,36.09,77422.554,1.1,0.15214,8e-05,18.81833]
[1776940489069,36.09,77422.754,1.1,0.15216,8e-05,18.8195]
[1776940494074,36.09,77421.916,1.1,0.15209,8e-05,18.81352]
[1776940499079,36.09,77421.086,1.1,0.15202,8e-05,18.80761]
[1776940504084,36.09,77419.51,1.1,0.15189,8e-05,18.79656]
[1776940509090,36.09,77422.31,1.1,0.15212,8e-05,18.8159]
[1776940514095,36.09,77420.718,1.1,0.15198,8e-05,18.80474]
[1776940519100,36.09,77423.444,1.1,0.1522,8e-05,18.82353]
[1776940520349,36.09,77423.274,1.1,0.15219,8e-05,18.82231]
[1776940526107,36.09,77423.088,1.1,0.15217,8e-05,18.8206]
[1776940528235,36.09,77422.134,1.1,0.15209,8e-05,18.81391]
[1776940533818,36.09,77418.48,1.1,0.15177,8e-05,18.78497]
[1776940534712,36.09,77418.48,1.1,0.15177,8e-05,18.78498]
[1776940534813,36.09,77418.48,1.1,0.15177,8e-05,18.78498]
[1776940535122,36.09,77418.48,1.1,0.15177,8e-05,18.78498]
[1776940537034,36.09,77412.486,1.1,0.15128,8e-05,18.74318]
[1776940538346,36.09,77409.688,1.1,0.15105,8e-05,18.72343]
[1776940539121,36.09,77413.278,1.1,0.15134,8e-05,18.7484]
[1776940544431,36.09,77415.366,1.1,0.15151,8e-05,18.76305]
[1776940544853,36.09,77415.366,1.1,0.15151,8e-05,18.76305]
[1776940547129,36.09,77431.364,1.1,0.15282,8e-05,18.87402]
[1776940552798,36.08,77433.006,1.1,0.15294,8e-05,18.88467]
[1776940557834,36.08,77429.414,1.1,0.15264,8e-05,18.85926]
[1776940561215,36.08,77427.644,1.1,0.1525,8e-05,18.84674]
[1776940566897,36.08,77423.116,1.1,0.15212,8e-05,18.81511]
[1776940571932,36.08,77421.646,1.1,0.152,8e-05,18.80478]
[1776940573816,36.08,77421.646,1.1,0.152,8e-05,18.80476]
[1776940579431,36.08,77420.432,1.1,0.1519,8e-05,18.79626]
[1776940580017,36.08,77420.432,1.1,0.1519,8e-05,18.79626]
[1776940585367,36.08,77417.422,1.1,0.15166,8e-05,18.77553]
[1776940586208,36.08,77417.422,1.1,0.15166,8e-05,18.77569]
[1776940588063,36.08,77400.408,1.1,0.15028,8e-05,18.65756]
[1776940588356,36.08,77400.408,1.1,0.15028,8e-05,18.65756]
[1776940589071,36.08,77400.408,1.1,0.15028,8e-05,18.65746]
[1776940592092,36.08,77387.654,1.1,0.14923,8e-05,18.56554]
[1776940593533,36.08,77387.466,1.1,0.14921,8e-05,18.56428]
[1776940594345,36.08,77387.466,1.1,0.14921,8e-05,18.56432]
[1776940599800,36.08,77382.198,1.1,0.14878,8e-05,18.5275]
[1776940605183,36.08,77380.944,1.1,0.14868,8e-05,18.51833]
[1776940605191,36.08,77380.944,1.1,0.14868,8e-05,18.51833]
[1776940611193,36.08,77382.252,1.1,0.14878,8e-05,18.52693]
[1776940616198,36.08,77381.33,1.1,0.1487,8e-05,18.52014]
[1776940621203,36.08,77378.34,1.1,0.14845,8e-05,18.49905]
[1776940622325,36.08,77375.108,1.1,0.14819,8e-05,18.47663]
[1776940622532,36.08,77375.108,1.1,0.14819,8e-05,18.47663]
[1776940623116,36.08,77375.108,1.1,0.14819,8e-05,18.47663]
[1776940624859,36.08,77378.832,1.1,0.14849,8e-05,18.5024]
[1776940629318,36.08,77389.558,1.1,0.14936,8e-05,18.57695]
[1776940629397,36.08,77389.558,1.1,0.14936,8e-05,18.57695]
[1776940629430,36.08,77389.558,1.1,0.14936,8e-05,18.57695]
[1776940635217,36.08,77400.602,1.1,0.15025,8e-05,18.65332]
[1776940635811,36.08,77400.602,1.1,0.15025,8e-05,18.65332]
[1776940638276,36.08,77401.128,1.1,0.15029,8e-05,18.6567]
[1776940638352,36.08,77401.128,1.1,0.15029,8e-05,18.6567]
[1776940639120,36.08,77401.128,1.1,0.15029,8e-05,18.65687]
[1776940642224,36.08,77422.392,1.1,0.15202,8e-05,18.80455]
[1776940642264,36.08,77422.392,1.1,0.15202,8e-05,18.80455]
[1776940648230,36.08,77434.63,1.1,0.15301,8e-05,18.88893]
[1776940653235,36.08,77429.288,1.1,0.15254,8e-05,18.84778]
[1776940654434,36.08,77425.758,1.1,0.15226,8e-05,18.82322]
[1776940660242,36.08,77423.546,1.1,0.15207,8e-05,18.80767]
[1776940665247,36.08,77423.318,1.1,0.15205,8e-05,18.80597]
[1776940670252,36.08,77419.88,1.1,0.15177,8e-05,18.78202]
[1776940676258,36.08,77416.692,1.1,0.15151,8e-05,18.76013]
[1776940681263,36.08,77410.796,1.1,0.15104,8e-05,18.71948]
[1776940686268,36.08,77417.176,1.1,0.15156,8e-05,18.76417]
[1776940691273,36.08,77425.126,1.1,0.15221,8e-05,18.8192]
[1776940696277,36.08,77424.768,1.1,0.15218,8e-05,18.81658]
[1776940698658,36.08,77424.29,1.1,0.15214,8e-05,18.8132]
[1776940699545,36.08,77425.792,1.1,0.15226,8e-05,18.82358]
[1776940700222,36.08,77425.792,1.1,0.15226,8e-05,18.82358]
[1776940700281,36.08,77429.092,1.1,0.15253,8e-05,18.84643]
[1776940700450,36.08,77429.092,1.1,0.15253,8e-05,18.84643]
[1776940702086,36.08,77435.648,1.1,0.15307,8e-05,18.8921]
[1776940702384,36.08,77446.442,1.1,0.15395,8e-05,18.96713]
[1776940705642,36.08,77454.16,1.1,0.15459,8e-05,19.02068]
[1776940707426,36.08,77451.228,1.1,0.15435,8e-05,19.00027]
[1776940708260,36.08,77451.228,1.1,0.15435,8e-05,19.00027]
[1776940708289,36.08,77450.788,1.1,0.15431,8e-05,18.9972]
[1776940708829,36.08,77450.788,1.1,0.15431,8e-05,18.9972]
[1776940709008,36.08,77450.788,1.1,0.15431,8e-05,18.9972]
[1776940712014,36.08,77445.192,1.1,0.15382,8e-05,18.95417]
[1776940712108,36.08,77445.192,1.1,0.15382,8e-05,18.95417]
[1776940715859,36.08,77438.106,1.1,0.15323,8e-05,18.90446]
[1776940720993,36.07,77438.98,1.1,0.15329,8e-05,18.90982]
[1776940726028,36.07,77441.154,1.1,0.15346,8e-05,18.92425]
[1776940726346,36.07,77441.154,1.1,0.15346,8e-05,18.92425]
[1776940733094,36.07,77443.294,1.1,0.15363,8e-05,18.9382]
[1776940733942,36.07,77443.294,1.1,0.15363,8e-05,18.93805]
[1776940739121,36.07,77442.078,1.1,0.15352,8e-05,18.92875]
[1776940739423,36.07,77442.078,1.1,0.15352,8e-05,18.92875]
[1776940740335,36.07,77442.078,1.1,0.15352,8e-05,18.92863]
[1776940741371,36.07,77442.078,1.1,0.15351,8e-05,18.92851]
[1776940743935,36.07,77438.612,1.1,0.15323,8e-05,18.9042]
[1776940749191,36.07,77435.068,1.1,0.15293,8e-05,18.87908]
[1776940754226,36.07,77430.614,1.1,0.15256,8e-05,18.8479]
[1776940756696,36.07,77430.49,1.1,0.15255,8e-05,18.84697]
[1776940762013,36.07,77423.842,1.1,0.15201,8e-05,18.80083]
[1776940767317,36.07,77422.998,1.1,0.15194,8e-05,18.79516]
[1776940772351,36.07,77428.308,1.1,0.15235,8e-05,18.82857]
[1776940777356,36.07,77427.322,1.1,0.15227,8e-05,18.82168]
[1776940782361,36.07,77426.654,1.1,0.15222,8e-05,18.81704]
[1776940785603,36.07,77426.648,1.1,0.15222,8e-05,18.817]
[1776940785772,36.07,77426.648,1.1,0.15222,8e-05,18.817]
[1776940786356,36.07,77426.648,1.1,0.15222,8e-05,18.817]
[1776940787758,36.07,77426.738,1.1,0.15223,8e-05,18.81761]
[1776940793372,36.07,77435.594,1.1,0.15295,8e-05,18.87882]
[1776940794199,36.07,77435.594,1.1,0.15295,8e-05,18.87882]
[1776940794239,36.07,77435.594,1.1,0.15295,8e-05,18.87882]
[1776940795002,36.07,77435.594,1.1,0.15294,8e-05,18.87871]
[1776940800381,36.07,77435.408,1.1,0.15292,8e-05,18.87689]
[1776940805157,36.07,77436.288,1.1,0.15299,8e-05,18.88267]
[1776940805462,36.07,77436.288,1.1,0.15299,8e-05,18.88259]
[1776940811392,36.06,77430.602,1.1,0.15252,8e-05,18.84285]
[1776940816397,36.06,77430.312,1.1,0.1525,8e-05,18.8407]
[1776940817866,36.06,77430.784,1.1,0.15253,8e-05,18.84394]
[1776940818359,36.06,77430.784,1.1,0.15253,8e-05,18.84394]
[1776940819895,36.06,77434.322,1.1,0.15282,8e-05,18.86843]
[1776940822020,36.06,77438.082,1.1,0.15313,8e-05,18.89435]
[1776940828410,36.06,77436.9,1.1,0.15302,8e-05,18.88551]
[1776940828413,36.06,77436.9,1.1,0.15302,8e-05,18.88551]
[1776940831795,36.06,77435.514,1.1,0.15289,8e-05,18.87213]
[1776940837419,36.06,77422.622,1.1,0.15183,8e-05,18.78245]
[1776940840237,36.06,77423.006,1.1,0.15186,8e-05,18.7852]
[1776940845427,36.06,77411.698,1.1,0.15095,8e-05,18.7073]
[1776940846015,36.06,77411.698,1.1,0.15095,8e-05,18.7073]
[1776940846866,36.06,77411.698,1.1,0.15095,8e-05,18.70744]
[1776940852027,36.07,77413.884,1.1,0.15119,8e-05,18.72767]
[1776940857439,36.08,77415.848,1.1,0.15142,8e-05,18.74729]
[1776940859532,36.09,77415.662,1.1,0.15143,8e-05,18.74769]
[1776940860457,36.09,77415.662,1.1,0.15143,8e-05,18.74777]
[1776940861350,36.09,77415.662,1.1,0.15143,8e-05,18.74777]
[1776940861729,36.09,77412.736,1.1,0.15119,8e-05,18.72757]
[1776940862439,36.09,77412.736,1.1,0.15119,8e-05,18.72757]
[1776940867449,36.1,77411.758,1.1,0.1512,8e-05,18.72787]
[1776940867552,36.1,77411.758,1.1,0.1512,8e-05,18.72787]
[1776940870078,36.1,77412.146,1.1,0.15125,8e-05,18.73256]
[1776940875457,36.11,77414.974,1.1,0.15154,8e-05,18.75656]
[1776940880114,36.11,77415.286,1.1,0.15159,8e-05,18.76103]
[1776940880259,36.11,77415.286,1.1,0.15159,8e-05,18.76103]
[1776940880340,36.11,77415.286,1.1,0.15159,8e-05,18.76103]
[1776940880372,36.11,77415.286,1.1,0.1516,8e-05,18.76154]
[1776940882783,36.12,77415.802,1.1,0.15165,8e-05,18.76622]
[1776940883378,36.12,77415.802,1.1,0.15165,8e-05,18.76615]
[1776940886903,36.12,77413.86,1.1,0.1515,8e-05,18.75299]
[1776940886984,36.12,77413.86,1.1,0.1515,8e-05,18.75299]
[1776940888342,36.12,77413.86,1.1,0.1515,8e-05,18.75307]
[1776940893418,36.12,77403.886,1.1,0.15068,8e-05,18.68125]
[1776940895378,36.12,77404.628,1.1,0.15074,8e-05,18.68654]
[1776940900215,36.12,77404.306,1.1,0.15072,8e-05,18.68512]
[1776940900741,36.12,77404.306,1.1,0.15072,8e-05,18.68529]
[1776940905478,36.12,77394.728,1.1,0.14996,8e-05,18.61975]
[1776940911020,36.13,77390.766,1.1,0.14966,8e-05,18.59388]
[1776940917369,36.13,77386.536,1.1,0.14934,8e-05,18.56665]
[1776940922405,36.13,77384.71,1.1,0.14921,8e-05,18.55556]
[1776940927440,36.13,77389.678,1.1,0.14963,8e-05,18.59134]
[1776940932475,36.14,77390.826,1.1,0.14974,8e-05,18.60057]
[1776940937510,36.14,77392.974,1.1,0.14993,8e-05,18.61664]
[1776940942525,36.14,77397.06,1.1,0.15027,8e-05,18.64597]
[1776940947530,36.14,77397.13,1.1,0.15029,8e-05,18.64741]
[1776940952538,36.14,77395.78,1.1,0.15017,8e-05,18.63554]
[1776940954443,36.14,77395.602,1.1,0.15016,8e-05,18.63452]
[1776940954618,36.14,77395.602,1.1,0.15016,8e-05,18.63472]
[1776940954703,36.14,77395.602,1.1,0.15016,8e-05,18.63472]
[1776940954805,36.14,77395.602,1.1,0.15016,8e-05,18.63472]
[1776940954830,36.14,77395.602,1.1,0.15016,8e-05,18.63472]
[1776940956277,36.14,77402.234,1.1,0.1507,8e-05,18.68081]
[1776940957559,36.14,77409.29,1.1,0.15127,8e-05,18.7299]
[1776940963549,36.15,77410.92,1.1,0.15141,8e-05,18.74161]
[1776940968340,36.15,77412.344,1.1,0.15153,8e-05,18.75172]
[1776940968458,36.15,77412.344,1.1,0.15153,8e-05,18.75172]
[1776940969718,36.15,77412.582,1.1,0.15155,8e-05,18.75347]
[1776940972812,36.15,77413.994,1.1,0.15166,8e-05,18.76338]
[1776940972851,36.15,77413.994,1.1,0.15166,8e-05,18.76338]
[1776940973292,36.15,77413.994,1.1,0.15167,8e-05,18.76365]
[1776940977191,36.15,77423.358,1.1,0.15244,8e-05,18.82915]
[1776940979694,36.15,77423.802,1.1,0.15248,8e-05,18.83277]
[1776940985571,36.15,77423.158,1.1,0.15244,8e-05,18.82941]
[1776940986944,36.15,77423.31,1.1,0.15246,8e-05,18.83065]
[1776940987573,36.15,77421.198,1.1,0.15228,8e-05,18.81598]
[1776940988340,36.15,77421.198,1.1,0.15228,8e-05,18.81598]
[1776940989701,36.15,77412.662,1.1,0.15159,8e-05,18.75688]
[1776940992648,36.15,77414.882,1.1,0.15177,8e-05,18.77236]
[1776940998584,36.15,77410.418,1.1,0.15141,8e-05,18.74163]
[1776941000728,36.15,77407.27,1.1,0.15116,8e-05,18.71999]
[1776941000978,36.15,77407.27,1.1,0.15116,8e-05,18.71999]
[1776941003126,36.15,77414.308,1.1,0.15173,8e-05,18.76886]
[1776941005809,36.15,77412.88,1.1,0.15161,8e-05,18.75907]
[1776941005820,36.15,77412.88,1.1,0.15161,8e-05,18.75907]
[1776941011037,36.15,77414.358,1.1,0.15174,8e-05,18.76949]
[1776941016602,36.15,77411.196,1.1,0.15146,8e-05,18.74443]
[1776941018345,36.15,77411.914,1.1,0.15152,8e-05,18.74945]
[1776941023609,36.15,77419.632,1.1,0.15215,8e-05,18.80289]
[1776941026348,36.15,77420.468,1.1,0.15222,8e-05,18.80864]
[1776941027318,36.15,77420.468,1.1,0.15222,8e-05,18.80861]
[1776941027344,36.15,77420.468,1.1,0.15222,8e-05,18.80861]
[1776941027508,36.15,77420.468,1.1,0.15222,8e-05,18.80861]
[1776941027600,36.15,77420.468,1.1,0.15222,8e-05,18.80858]
[1776941033621,36.15,77427.004,1.1,0.15276,8e-05,18.85488]
[1776941038626,36.16,77427.26,1.1,0.15279,8e-05,18.85741]
[1776941043631,36.16,77426.504,1.1,0.15274,8e-05,18.85291]
[1776941049304,36.16,77425.582,1.1,0.15268,8e-05,18.84748]
[1776941052998,36.16,77426.622,1.1,0.15277,8e-05,18.85515]
[1776941053027,36.16,77426.622,1.1,0.15277,8e-05,18.85515]
[1776941053332,36.16,77426.622,1.1,0.15276,8e-05,18.85507]
[1776941058339,36.16,77425.48,1.1,0.15268,8e-05,18.84746]
[1776941062351,36.16,77425.48,1.1,0.15268,8e-05,18.84801]
[1776941067408,36.16,77425.48,1.1,0.15269,8e-05,18.84889]
[1776941068437,36.16,77397.032,1.1,0.15039,8e-05,18.65217]
[1776941073472,36.16,77393.466,1.1,0.15009,8e-05,18.62493]
[1776941078510,36.17,77394.8,1.1,0.15021,8e-05,18.63516]
[1776941083546,36.17,77395.628,1.1,0.15028,8e-05,18.64185]
[1776941088580,36.17,77394.498,1.1,0.1502,8e-05,18.63499]
[1776941093616,36.17,77394.966,1.1,0.15025,8e-05,18.63917]
[1776941098686,36.17,77397.956,1.1,0.15051,8e-05,18.66068]
[1776941103686,36.17,77398.254,1.1,0.15054,8e-05,18.66353]
[1776941108341,36.18,77403.074,1.1,0.15094,8e-05,18.69737]
[1776941108343,36.18,77403.074,1.1,0.15094,8e-05,18.69737]
[1776941108408,36.18,77403.074,1.1,0.15094,8e-05,18.69737]
[1776941108591,36.18,77403.074,1.1,0.15094,8e-05,18.69748]
[1776941109242,36.18,77403.074,1.1,0.15094,8e-05,18.69748]
[1776941114349,36.18,77420.084,1.1,0.15233,8e-05,18.81636]
[1776941120707,36.18,77422.858,1.1,0.15257,8e-05,18.83679]
[1776941122685,36.18,77422.026,1.1,0.15251,8e-05,18.8312]
[1776941122721,36.18,77422.278,1.1,0.15253,8e-05,18.83311]
[1776941123710,36.18,77424.038,1.1,0.15268,8e-05,18.84568]
[1776941126642,36.18,77429.732,1.1,0.15315,8e-05,18.88581]
[1776941131415,36.18,77432.084,1.1,0.15336,8e-05,18.90365]
[1776941133331,36.19,77432.088,1.1,0.15335,8e-05,18.90076]
[1776941133370,36.19,77432.088,1.1,0.15335,8e-05,18.90076]
[1776941138725,36.19,77440.608,1.1,0.15407,8e-05,18.9613]
[1776941142804,36.19,77440.546,1.1,0.15407,8e-05,18.96176]
[1776941145629,36.19,77441.818,1.1,0.15418,8e-05,18.971]
[1776941150737,36.19,77450.212,1.1,0.15488,8e-05,19.03027]
[1776941152611,36.19,77451.138,1.1,0.15496,8e-05,19.03681]
[1776941152668,36.19,77451.138,1.1,0.15496,8e-05,19.03681]
[1776941152871,36.19,77451.138,1.1,0.15496,8e-05,19.03693]
[1776941155842,36.19,77467.074,1.1,0.15629,8e-05,19.14775]
[1776941155884,36.19,77467.074,1.1,0.15629,8e-05,19.14775]
[1776941155963,36.19,77467.074,1.1,0.15629,8e-05,19.14775]
[1776941156047,36.19,77467.074,1.1,0.15629,8e-05,19.14775]
[1776941156072,36.19,77467.074,1.1,0.15629,8e-05,19.14775]
[1776941156275,36.19,77467.074,1.1,0.15629,8e-05,19.14775]
[1776941156892,36.19,77468.93,1.1,0.15644,8e-05,19.16067]
[1776941156984,36.19,77468.93,1.1,0.15644,8e-05,19.16067]
[1776941157040,36.19,77468.93,1.1,0.15644,8e-05,19.16067]
[1776941157239,36.19,77468.93,1.1,0.15644,8e-05,19.16067]
[1776941159782,36.19,77477.708,1.1,0.15717,8e-05,19.22149]
[1776941160751,36.19,77478.238,1.1,0.15721,8e-05,19.22527]
[1776941162827,36.19,77478.238,1.1,0.15722,8e-05,19.22542]
[1776941168108,36.19,77490.342,1.1,0.15822,8e-05,19.30942]
[1776941172964,36.19,77490.596,1.1,0.15825,8e-05,19.31117]
[1776941179528,36.19,77492.206,1.1,0.15838,8e-05,19.32228]
[1776941179547,36.19,77492.206,1.1,0.15838,8e-05,19.32228]
[1776941179644,36.19,77492.206,1.1,0.15838,8e-05,19.32228]
[1776941179740,36.19,77492.206,1.1,0.15838,8e-05,19.32228]
[1776941179771,36.19,77492.206,1.1,0.15838,8e-05,19.32228]
[1776941179772,36.19,77491.444,1.1,0.15832,8e-05,19.31699]
[1776941179811,36.19,77491.444,1.1,0.15832,8e-05,19.31699]
[1776941183035,36.19,77477.254,1.1,0.15713,8e-05,19.21833]
[1776941188781,36.19,77471.912,1.1,0.15669,8e-05,19.1812]
[1776941190963,36.19,77472.642,1.1,0.15675,8e-05,19.18628]
[1776941196789,36.19,77464.204,1.1,0.15603,8e-05,19.12454]
[1776941197932,36.19,77463.302,1.1,0.15595,8e-05,19.11841]
[1776941198332,36.19,77463.302,1.1,0.15595,8e-05,19.11841]
[1776941198703,36.19,77463.302,1.1,0.15595,8e-05,19.11841]
[1776941200261,36.19,77458.584,1.1,0.15557,8e-05,19.08578]
[1776941204812,36.2,77448.034,1.1,0.1547,8e-05,19.01339]
[1776941204845,36.2,77448.034,1.1,0.1547,8e-05,19.01339]
[1776941205516,36.2,77448.034,1.1,0.1547,8e-05,19.01339]
[1776941205550,36.2,77448.034,1.1,0.15471,8e-05,19.01343]
[1776941209652,36.2,77435.936,1.1,0.15371,8e-05,18.92926]
[1776941209758,36.2,77435.936,1.1,0.15371,8e-05,18.92926]
[1776941210050,36.2,77435.846,1.1,0.1537,8e-05,18.92855]
[1776941211861,36.19,77434.834,1.1,0.15361,8e-05,18.92117]
[1776941216420,36.19,77434.594,1.1,0.15359,8e-05,18.91922]
[1776941221288,36.19,77428.582,1.1,0.15309,8e-05,18.8774]
[1776941221412,36.19,77428.582,1.1,0.15309,8e-05,18.8774]
[1776941222470,36.19,77427.99,1.1,0.15304,8e-05,18.87317]
[1776941223540,36.19,77427.99,1.1,0.15304,8e-05,18.87311]
[1776941223565,36.19,77427.99,1.1,0.15304,8e-05,18.87311]
[1776941225608,36.19,77417.838,1.1,0.15221,8e-05,18.80278]
[1776941226363,36.19,77417.838,1.1,0.15221,8e-05,18.8028]
[1776941226416,36.19,77417.838,1.1,0.15221,8e-05,18.8028]
[1776941226721,36.19,77417.838,1.1,0.15221,8e-05,18.8028]
[1776941227485,36.19,77417.838,1.1,0.15221,8e-05,18.80283]
[1776941228439,36.19,77410.504,1.1,0.15162,8e-05,18.75208]
[1776941231224,36.19,77408.92,1.1,0.15149,8e-05,18.74128]
[1776941231823,36.19,77408.92,1.1,0.15149,8e-05,18.74128]
[1776941237621,36.19,77410.486,1.1,0.15162,8e-05,18.75248]
[1776941240099,36.19,77410.486,1.1,0.15162,8e-05,18.7526]
[1776941245677,36.2,77401.522,1.1,0.15091,8e-05,18.69124]
[1776941250713,36.2,77402.762,1.1,0.15101,8e-05,18.70027]
[1776941255355,36.2,77403.35,1.1,0.15104,8e-05,18.70117]
[1776941257098,36.2,77403.35,1.1,0.15104,8e-05,18.70146]
[1776941258173,36.2,77403.35,1.1,0.15105,8e-05,18.70162]
[1776941258769,36.2,77403.35,1.1,0.15105,8e-05,18.70175]
[1776941263804,36.2,77391.05,1.1,0.15006,8e-05,18.61753]
[1776941265667,36.2,77391.05,1.1,0.15007,8e-05,18.61771]
[1776941270852,36.2,77387.158,1.1,0.14977,8e-05,18.59195]
[1776941275868,36.2,77379.378,1.1,0.14916,8e-05,18.53947]
[1776941281522,36.21,77372.896,1.1,0.14865,8e-05,18.49619]
[1776941287880,36.21,77386.144,1.1,0.14974,8e-05,18.58985]
[1776941292885,36.21,77390.194,1.1,0.15008,8e-05,18.61866]
[1776941294248,36.21,77389.448,1.1,0.15002,8e-05,18.61367]
[1776941294887,36.21,77389.108,1.1,0.15,8e-05,18.61152]
[1776941297176,36.21,77389.506,1.1,0.15003,8e-05,18.61468]
[1776941297201,36.21,77389.506,1.1,0.15003,8e-05,18.61468]
[1776941297209,36.21,77389.506,1.1,0.15003,8e-05,18.61468]
[1776941298017,36.21,77389.608,1.1,0.15004,8e-05,18.61558]
[1776941298057,36.21,77389.608,1.1,0.15004,8e-05,18.61558]
[1776941298336,36.21,77389.608,1.1,0.15004,8e-05,18.61558]
[1776941299545,36.21,77401.758,1.1,0.15103,8e-05,18.69969]
[1776941304897,36.21,77410.908,1.1,0.15177,8e-05,18.76304]
[1776941309902,36.21,77413.6,1.1,0.15199,8e-05,18.78163]
[1776941314907,36.21,77412.702,1.1,0.15189,8e-05,18.77185]
[1776941315375,36.21,77412.702,1.1,0.15189,8e-05,18.77185]
[1776941318340,36.21,77405.788,1.1,0.15133,8e-05,18.72409]
[1776941323360,36.21,77403.424,1.1,0.15115,8e-05,18.70808]
[1776941327392,36.22,77404.288,1.1,0.15122,8e-05,18.71433]
[1776941328336,36.22,77404.288,1.1,0.15122,8e-05,18.71439]
[1776941334926,36.22,77415.04,1.1,0.15209,8e-05,18.78871]
[1776941338336,36.21,77413.754,1.1,0.15199,8e-05,18.77975]
[1776941338352,36.21,77413.754,1.1,0.15199,8e-05,18.77975]
[1776941343934,36.21,77409.642,1.1,0.15165,8e-05,18.75124]
[1776941348829,36.22,77407.9,1.1,0.15151,8e-05,18.73932]
[1776941354947,36.22,77405.74,1.1,0.15134,8e-05,18.72473]
[1776941359952,36.22,77405.448,1.1,0.15132,8e-05,18.72298]
[1776941364956,36.22,77395.856,1.1,0.15055,8e-05,18.6571]
[1776941366395,36.22,77397.85,1.1,0.15071,8e-05,18.67101]
[1776941371963,36.22,77395.698,1.1,0.15053,8e-05,18.6534]
[1776941376968,36.22,77394.306,1.1,0.15042,8e-05,18.64454]
[1776941382430,36.22,77394.068,1.1,0.15041,8e-05,18.64369]
[1776941383346,36.22,77394.068,1.1,0.15041,8e-05,18.64385]
[1776941385077,36.22,77394.068,1.1,0.15042,8e-05,18.64422]
[1776941389286,36.22,77383.65,1.1,0.14959,8e-05,18.57315]
[1776941390028,36.22,77383.65,1.1,0.14959,8e-05,18.57339]
[1776941393251,36.23,77378.776,1.1,0.14921,8e-05,18.54057]
[1776941398850,36.23,77378.504,1.1,0.14921,8e-05,18.54014]
[1776941404794,36.23,77381.57,1.1,0.14948,8e-05,18.56321]
[1776941407470,36.23,77382.44,1.1,0.14955,8e-05,18.56972]
[1776941410033,36.23,77388.928,1.1,0.15008,8e-05,18.61518]
[1776941412796,36.23,77388.928,1.1,0.15009,8e-05,18.61568]
[1776941415871,36.24,77368.692,1.1,0.14848,8e-05,18.47735]
[1776941420906,36.24,77358.286,1.1,0.14767,8e-05,18.40784]
[1776941422268,36.24,77358.738,1.1,0.14772,8e-05,18.41142]
[1776941422320,36.24,77358.738,1.1,0.14772,8e-05,18.41142]
[1776941422920,36.24,77358.738,1.1,0.14772,8e-05,18.41164]
[1776941427955,36.24,77355.994,1.1,0.14751,8e-05,18.39391]
[1776941428906,36.24,77355.994,1.1,0.14751,8e-05,18.39391]
[1776941430487,36.25,77355.994,1.1,0.14752,8e-05,18.39457]
[1776941430543,36.25,77355.994,1.1,0.14752,8e-05,18.39457]
[1776941432271,36.25,77359.66,1.1,0.1478,8e-05,18.41694]
[1776941432562,36.25,77359.66,1.1,0.1478,8e-05,18.41694]
[1776941432990,36.25,77359.66,1.1,0.14781,8e-05,18.4174]
[1776941433454,36.25,77359.66,1.1,0.14781,8e-05,18.4174]
[1776941433693,36.25,77359.66,1.1,0.14781,8e-05,18.4174]
[1776941433943,36.25,77359.66,1.1,0.14781,8e-05,18.4174]
[1776941439033,36.25,77359.66,1.1,0.14782,8e-05,18.4189]
[1776941440040,36.25,77383.27,1.1,0.14972,8e-05,18.5821]
[1776941440896,36.25,77383.27,1.1,0.14972,8e-05,18.5821]
[1776941446054,36.25,77379.328,1.1,0.14942,8e-05,18.5563]
[1776941451059,36.26,77377.33,1.1,0.14928,8e-05,18.5439]
[1776941456064,36.26,77380.36,1.1,0.14953,8e-05,18.56612]
[1776941458282,36.26,77383.708,1.1,0.14981,8e-05,18.58968]
[1776941460533,36.26,77385.936,1.1,0.14999,8e-05,18.60546]
[1776941460778,36.26,77385.936,1.1,0.14999,8e-05,18.60546]
[1776941462246,36.26,77385.936,1.1,0.15,8e-05,18.60574]
[1776941463071,36.26,77408.874,1.1,0.15185,8e-05,18.76422]
[1776941463091,36.26,77408.874,1.1,0.15185,8e-05,18.76422]
[1776941464072,36.26,77409.562,1.1,0.15191,8e-05,18.76923]
[1776941467196,36.26,77410.854,1.1,0.15203,8e-05,18.77892]
[1776941467211,36.26,77410.854,1.1,0.15203,8e-05,18.77892]
[1776941468076,36.26,77406.564,1.1,0.15168,8e-05,18.74939]
[1776941468337,36.26,77406.564,1.1,0.15168,8e-05,18.74939]
[1776941468509,36.26,77406.564,1.1,0.15168,8e-05,18.74939]
[1776941468513,36.26,77406.564,1.1,0.15168,8e-05,18.74939]
[1776941474082,36.26,77397.866,1.1,0.15098,8e-05,18.68958]
[1776941475137,36.26,77393.694,1.1,0.15064,8e-05,18.66088]
[1776941476080,36.26,77393.694,1.1,0.15064,8e-05,18.66088]
[1776941481089,36.26,77382.576,1.1,0.14976,8e-05,18.58527]
[1776941486098,36.27,77381.176,1.1,0.14966,8e-05,18.57676]
[1776941490439,36.27,77378.172,1.1,0.14943,8e-05,18.55702]
[1776941494747,36.27,77377.83,1.1,0.14939,8e-05,18.55218]
[1776941500108,36.27,77378.108,1.1,0.14943,8e-05,18.55564]
[1776941505113,36.27,77382.764,1.1,0.14982,8e-05,18.58883]
[1776941510118,36.28,77383.918,1.1,0.14993,8e-05,18.59782]
[1776941513292,36.28,77387.976,1.1,0.15026,8e-05,18.62632]
[1776941515224,36.28,77391.202,1.1,0.15052,8e-05,18.64888]
[1776941515865,36.28,77391.202,1.1,0.15053,8e-05,18.64921]
[1776941521128,36.28,77391.766,1.1,0.15059,8e-05,18.65482]
[1776941523493,36.28,77389.826,1.1,0.15045,8e-05,18.64217]
[1776941523927,36.28,77389.826,1.1,0.15045,8e-05,18.6423]
[1776941529136,36.28,77392.654,1.1,0.15068,8e-05,18.66239]
[1776941534141,36.28,77393.294,1.1,0.15074,8e-05,18.66733]
[1776941539146,36.29,77393.526,1.1,0.15077,8e-05,18.66941]
[1776941544151,36.29,77394.23,1.1,0.15083,8e-05,18.67471]
[1776941546905,36.29,77394.672,1.1,0.15087,8e-05,18.67794]
[1776941552119,36.29,77385.008,1.1,0.15007,8e-05,18.60837]
[1776941552122,36.29,77385.008,1.1,0.15007,8e-05,18.60837]
[1776941552165,36.29,77383.444,1.1,0.14995,8e-05,18.59777]
[1776941555281,36.29,77383.444,1.1,0.14996,8e-05,18.5987]
[1776941556161,36.29,77383.444,1.1,0.14996,8e-05,18.5987]
[1776941556164,36.29,77361.994,1.1,0.14824,8e-05,18.45115]
[1776941560775,36.29,77356.158,1.1,0.14779,8e-05,18.41161]
[1776941560870,36.29,77356.158,1.1,0.14779,8e-05,18.41179]
[1776941565923,36.3,77356.658,1.1,0.14785,8e-05,18.41736]
[1776941570957,36.3,77346.354,1.1,0.14706,8e-05,18.34888]
[1776941575993,36.3,77345.55,1.1,0.14703,8e-05,18.34587]
[1776941581030,36.31,77346.598,1.1,0.14714,8e-05,18.35555]
[1776941586195,36.31,77351.094,1.1,0.14753,8e-05,18.38875]
[1776941592106,36.32,77352.92,1.1,0.1477,8e-05,18.4039]
[1776941597142,36.32,77349.65,1.1,0.14747,8e-05,18.38359]
[1776941602177,36.32,77349.092,1.1,0.14745,8e-05,18.38155]
[1776941602772,36.32,77349.434,1.1,0.14748,8e-05,18.38435]
[1776941608218,36.33,77347.326,1.1,0.14734,8e-05,18.37258]
[1776941613223,36.33,77342.806,1.1,0.14699,8e-05,18.34031]
[1776941618305,36.34,77339.138,1.1,0.14673,8e-05,18.31773]
[1776941618731,36.34,77339.138,1.1,0.14673,8e-05,18.31773]
[1776941619231,36.34,77339.366,1.1,0.14675,8e-05,18.31982]
[1776941620805,36.34,77339.366,1.1,0.14675,8e-05,18.31982]
[1776941620909,36.34,77339.366,1.1,0.14676,8e-05,18.3204]
[1776941622999,36.34,77339.712,1.1,0.1468,8e-05,18.32331]
[1776941623051,36.34,77339.712,1.1,0.1468,8e-05,18.32331]
[1776941623152,36.34,77339.712,1.1,0.1468,8e-05,18.32384]
[1776941627591,36.34,77340.194,1.1,0.14685,8e-05,18.32833]
[1776941632635,36.35,77340.436,1.1,0.14689,8e-05,18.33139]
[1776941634421,36.35,77340.87,1.1,0.14694,8e-05,18.3354]
[1776941640305,36.35,77343.072,1.1,0.14714,8e-05,18.35267]
[1776941645392,36.35,77344.512,1.1,0.14727,8e-05,18.36416]
[1776941654265,36.36,77344.966,1.1,0.14734,8e-05,18.37013]
[1776941660270,36.36,77344.486,1.1,0.14732,8e-05,18.36868]
[1776941665275,36.37,77343.926,1.1,0.1473,8e-05,18.36639]
[1776941671259,36.37,77340.292,1.1,0.14703,8e-05,18.34309]
[1776941676286,36.37,77343.062,1.1,0.14725,8e-05,18.36071]
[1776941681291,36.37,77338.38,1.1,0.1469,8e-05,18.33013]
[1776941686296,36.38,77339.084,1.1,0.14698,8e-05,18.33674]
[1776941687929,36.38,77339.232,1.1,0.14699,8e-05,18.3381]
[1776941693303,36.38,77339.934,1.1,0.14708,8e-05,18.34517]
[1776941698307,36.39,77340.502,1.1,0.14714,8e-05,18.35094]
[1776941703312,36.39,77341.02,1.1,0.14721,8e-05,18.35633]
[1776941705337,36.39,77341.47,1.1,0.14725,8e-05,18.36014]
[1776941710377,36.39,77342.754,1.1,0.14737,8e-05,18.37079]
[1776941712596,36.39,77342.42,1.1,0.14736,8e-05,18.36924]
[1776941713190,36.39,77342.42,1.1,0.14736,8e-05,18.36924]
[1776941713214,36.4,77342.42,1.1,0.14736,8e-05,18.36969]
[1776941713504,36.4,77342.42,1.1,0.14736,8e-05,18.36969]
[1776941716014,36.4,77324.89,1.1,0.14599,8e-05,18.2503]
[1776941717125,36.4,77324.89,1.1,0.14599,8e-05,18.2503]
[1776941717147,36.4,77324.89,1.1,0.14599,8e-05,18.2503]
[1776941717281,36.4,77324.89,1.1,0.14599,8e-05,18.25065]
[1776941717895,36.4,77324.89,1.1,0.14599,8e-05,18.25065]
[1776941718662,36.4,77324.89,1.1,0.146,8e-05,18.25123]
[1776941719148,36.4,77324.89,1.1,0.146,8e-05,18.25123]
[1776941719265,36.4,77324.89,1.1,0.146,8e-05,18.25123]
[1776941719357,36.4,77324.89,1.1,0.146,8e-05,18.25123]
[1776941720307,36.4,77324.89,1.1,0.146,8e-05,18.25123]
[1776941721490,36.4,77333.07,1.1,0.14666,8e-05,18.30845]
[1776941722072,36.4,77333.07,1.1,0.14666,8e-05,18.30862]
[1776941724166,36.4,77333.07,1.1,0.14666,8e-05,18.30887]
[1776941724202,36.4,77333.07,1.1,0.14666,8e-05,18.30887]
[1776941724207,36.4,77333.07,1.1,0.14666,8e-05,18.30915]
[1776941727356,36.4,77362.576,1.1,0.14902,8e-05,18.51268]
[1776941731707,36.4,77360.698,1.1,0.14886,8e-05,18.49734]
[1776941738289,36.41,77360.84,1.1,0.14889,8e-05,18.49992]
[1776941741873,36.41,77359.444,1.1,0.14879,8e-05,18.49144]
[1776941742215,36.41,77359.444,1.1,0.1488,8e-05,18.49173]
[1776941747250,36.41,77376.144,1.1,0.15016,8e-05,18.6087]
[1776941752285,36.42,77376.222,1.1,0.15019,8e-05,18.61104]
[1776941755183,36.42,77376.618,1.1,0.15023,8e-05,18.61447]
[1776941755306,36.42,77376.618,1.1,0.15023,8e-05,18.61482]
[1776941760391,36.42,77368.096,1.1,0.14956,8e-05,18.55711]
[1776941764736,36.42,77372.386,1.1,0.14991,8e-05,18.58723]
[1776941764741,36.42,77372.386,1.1,0.14991,8e-05,18.58723]
[1776941764849,36.42,77372.386,1.1,0.14991,8e-05,18.58723]
[1776941765376,36.42,77372.386,1.1,0.14992,8e-05,18.58759]
[1776941766711,36.42,77374.934,1.1,0.15013,8e-05,18.60543]
[1776941767305,36.42,77374.934,1.1,0.15013,8e-05,18.60543]
[1776941767390,36.42,77374.934,1.1,0.15013,8e-05,18.60594]
[1776941768396,36.42,77387.424,1.1,0.15114,8e-05,18.6923]
[1776941774402,36.43,77391.89,1.1,0.15153,8e-05,18.72557]
[1776941774415,36.43,77391.89,1.1,0.15153,8e-05,18.72557]
[1776941774711,36.43,77391.89,1.1,0.15153,8e-05,18.72557]
[1776941775226,36.43,77391.89,1.1,0.15153,8e-05,18.72557]
[1776941775891,36.43,77391.89,1.1,0.15154,8e-05,18.726]
[1776941781409,36.43,77398.96,1.1,0.15214,8e-05,18.77683]
[1776941785142,36.44,77398.008,1.1,0.15207,8e-05,18.77137]
[1776941785173,36.44,77398.008,1.1,0.15208,8e-05,18.77174]
[1776941790418,36.44,77396.804,1.1,0.152,8e-05,18.76511]
[1776941795418,36.44,77395.83,1.1,0.15192,8e-05,18.75654]
[1776941800428,36.45,77389.764,1.1,0.15145,8e-05,18.71676]
[1776941805433,36.45,77389.698,1.1,0.15147,8e-05,18.71826]
[1776941810438,36.45,77381.684,1.1,0.15085,8e-05,18.66528]
[1776941815443,36.46,77387.328,1.1,0.15133,8e-05,18.70614]
[1776941820448,36.46,77388.886,1.1,0.15148,8e-05,18.71881]
[1776941826367,36.46,77396.282,1.1,0.1521,8e-05,18.77113]
[1776941826453,36.46,77401.44,1.1,0.15252,8e-05,18.80685]
[1776941826520,36.46,77401.44,1.1,0.15252,8e-05,18.80685]
[1776941826542,36.46,77401.44,1.1,0.15252,8e-05,18.80685]
[1776941826599,36.46,77401.44,1.1,0.15252,8e-05,18.80685]
[1776941826871,36.46,77401.44,1.1,0.15252,8e-05,18.80685]
[1776941828182,36.46,77407.906,1.1,0.15305,8e-05,18.85155]
[1776941828692,36.46,77407.906,1.1,0.15305,8e-05,18.85176]
[1776941829002,36.46,77407.906,1.1,0.15305,8e-05,18.85176]
[1776941833393,36.46,77418.002,1.1,0.15388,8e-05,18.92185]
[1776941838465,36.47,77419.252,1.1,0.15399,8e-05,18.93131]
[1776941840873,36.47,77419.562,1.1,0.15402,8e-05,18.93372]
[1776941840876,36.47,77419.562,1.1,0.15402,8e-05,18.93372]
[1776941841468,36.47,77418.49,1.1,0.15393,8e-05,18.92646]
[1776941846476,36.47,77413.662,1.1,0.15355,8e-05,18.89405]
[1776941850833,36.47,77417.496,1.1,0.15387,8e-05,18.92095]
[1776941851296,36.47,77417.496,1.1,0.15385,8e-05,18.91759]
[1776941852416,36.47,77417.496,1.1,0.15385,8e-05,18.91759]
[1776941857489,36.47,77416.198,1.1,0.15375,8e-05,18.90962]
[1776941857492,36.47,77416.198,1.1,0.15375,8e-05,18.90962]
[1776941863495,36.47,77417.764,1.1,0.15389,8e-05,18.92133]
[1776941864742,36.47,77417.61,1.1,0.15388,8e-05,18.92042]
[1776941864764,36.47,77417.61,1.1,0.15388,8e-05,18.92042]
[1776941865664,36.47,77418.048,1.1,0.15392,8e-05,18.92362]
[1776941871503,36.47,77428.772,1.1,0.1548,8e-05,18.99778]
[1776941871873,36.47,77428.772,1.1,0.1548,8e-05,18.99778]
[1776941872651,36.47,77428.754,1.1,0.1548,8e-05,18.99775]
[1776941876722,36.48,77425.976,1.1,0.15458,8e-05,18.97893]
[1776941879738,36.48,77426.942,1.1,0.15466,8e-05,18.98577]
[1776941883073,36.48,77428.084,1.1,0.15475,8e-05,18.99378]
[1776941883973,36.48,77428.084,1.1,0.15475,8e-05,18.99378]
[1776941884148,36.48,77428.084,1.1,0.15475,8e-05,18.99378]
[1776941886053,36.48,77428.084,1.1,0.15475,8e-05,18.99374]
[1776941886571,36.48,77428.084,1.1,0.15475,8e-05,18.99364]
[1776941886608,36.48,77428.084,1.1,0.15475,8e-05,18.99364]
[1776941888379,36.48,77428.084,1.1,0.15475,8e-05,18.99364]
[1776941891748,36.48,77431.376,1.1,0.15502,8e-05,19.01634]
[1776941891926,36.48,77431.376,1.1,0.15502,8e-05,19.01634]
[1776941893854,36.48,77431.376,1.1,0.15502,8e-05,19.01645]
[1776941894603,36.48,77431.376,1.1,0.15502,8e-05,19.01654]
[1776941894616,36.48,77431.376,1.1,0.15502,8e-05,19.01654]
[1776941894670,36.48,77431.376,1.1,0.15502,8e-05,19.01654]
[1776941894842,36.48,77431.376,1.1,0.15502,8e-05,19.01654]
[1776941895064,36.48,77431.376,1.1,0.15502,8e-05,19.01654]
[1776941895140,36.48,77431.376,1.1,0.15502,8e-05,19.01654]
[1776941898288,36.48,77435.392,1.1,0.15536,8e-05,19.04428]
[1776941903383,36.48,77438.852,1.1,0.15564,8e-05,19.06786]
[1776941905719,36.48,77437.274,1.1,0.15551,8e-05,19.05696]
[1776941911439,36.48,77440.526,1.1,0.15575,8e-05,19.07552]
[1776941916475,36.47,77439.998,1.1,0.1557,8e-05,19.07165]
[1776941921510,36.47,77440.22,1.1,0.15572,8e-05,19.07294]
[1776941926545,36.47,77438.918,1.1,0.15561,8e-05,19.06386]
[1776941928104,36.47,77438.342,1.1,0.15556,8e-05,19.05986]
[1776941931098,36.47,77439.934,1.1,0.15569,8e-05,19.0707]
[1776941934640,36.47,77440.942,1.1,0.15577,8e-05,19.07743]
[1776941939303,36.47,77440.8,1.1,0.15576,8e-05,19.07624]
[1776941944580,36.47,77440.27,1.1,0.15571,8e-05,19.07229]
[1776941945335,36.47,77440.27,1.1,0.15571,8e-05,19.07229]
[1776941945371,36.47,77440.27,1.1,0.15571,8e-05,19.07229]
[1776941945426,36.47,77440.27,1.1,0.15571,8e-05,19.07229]
[1776941950586,36.47,77436.222,1.1,0.15537,8e-05,19.0443]
[1776941955591,36.47,77434.252,1.1,0.15521,8e-05,19.03076]
[1776941960596,36.47,77433.31,1.1,0.15514,8e-05,19.02435]
[1776941964477,36.47,77427.372,1.1,0.15465,8e-05,18.98362]
[1776941964703,36.47,77427.372,1.1,0.15465,8e-05,18.98371]
[1776941965601,36.47,77415.2,1.1,0.15366,8e-05,18.89995]
[1776941967208,36.47,77412.422,1.1,0.15343,8e-05,18.88082]
[1776941967629,36.47,77408.806,1.1,0.15314,8e-05,18.85596]
[1776941967682,36.47,77408.806,1.1,0.15314,8e-05,18.85596]
[1776941967993,36.47,77408.806,1.1,0.15314,8e-05,18.85596]
[1776941968380,36.47,77408.806,1.1,0.15314,8e-05,18.85596]
[1776941972520,36.47,77408.806,1.1,0.15312,8e-05,18.85284]
[1776941972528,36.47,77408.806,1.1,0.15312,8e-05,18.85289]
[1776941974588,36.47,77405.278,1.1,0.15284,8e-05,18.82891]
[1776941974610,36.47,77418.148,1.1,0.15389,8e-05,18.91754]
[1776941979615,36.48,77420.808,1.1,0.15411,8e-05,18.93648]
[1776941982853,36.48,77420.41,1.1,0.15408,8e-05,18.93414]
[1776941988624,36.48,77421.178,1.1,0.15416,8e-05,18.94017]
[1776941993629,36.48,77421.102,1.1,0.15416,8e-05,18.94026]
[1776941998634,36.48,77421.79,1.1,0.15422,8e-05,18.94557]
[1776942000156,36.48,77422.508,1.1,0.15428,8e-05,18.95061]
[1776942000309,36.48,77422.508,1.1,0.15428,8e-05,18.95061]
[1776942000368,36.48,77422.508,1.1,0.15428,8e-05,18.95061]
[1776942000432,36.48,77422.508,1.1,0.15428,8e-05,18.95061]
[1776942000749,36.48,77422.508,1.1,0.15428,8e-05,18.95061]
[1776942000848,36.48,77422.508,1.1,0.15428,8e-05,18.95061]
[1776942001582,36.48,77422.508,1.1,0.15428,8e-05,18.95061]
[1776942002410,36.48,77422.508,1.1,0.15428,8e-05,18.95087]
[1776942005641,36.48,77455.342,1.1,0.15698,8e-05,19.17693]
[1776942010646,36.48,77458.8,1.1,0.15727,8e-05,19.20076]
[1776942011851,36.48,77458.8,1.1,0.15727,8e-05,19.20081]
[1776942012648,36.48,77459.24,1.1,0.1573,8e-05,19.20373]
[1776942017174,36.48,77458.412,1.1,0.15723,8e-05,19.19764]
[1776942022484,36.48,77449.198,1.1,0.15647,8e-05,19.13414]
[1776942025656,36.48,77452.002,1.1,0.1567,8e-05,19.15316]
[1776942031305,36.48,77451.2,1.1,0.1566,8e-05,19.14337]
[1776942034042,36.48,77451.09,1.1,0.15659,8e-05,19.14244]
[1776942034326,36.48,77451.09,1.1,0.15659,8e-05,19.14253]
[1776942037237,36.48,77451.09,1.1,0.15659,8e-05,19.14252]
[1776942042383,36.48,77451.09,1.1,0.15659,8e-05,19.14261]
[1776942043388,36.48,77451.09,1.1,0.15659,8e-05,19.14261]
[1776942047258,36.48,77451.09,1.1,0.15659,8e-05,19.1423]
[1776942047418,36.48,77451.09,1.1,0.15658,8e-05,19.1422]
[1776942048425,36.48,77492.948,1.1,0.16006,8e-05,19.43014]
[1776942053074,36.48,77501.258,1.1,0.16074,8e-05,19.48679]
[1776942053351,36.48,77501.258,1.1,0.16074,8e-05,19.48679]
[1776942053801,36.48,77501.258,1.1,0.16074,8e-05,19.48665]
[1776942060179,36.47,77506.934,1.1,0.16121,8e-05,19.52466]
[1776942060939,36.47,77506.934,1.1,0.1612,8e-05,19.52447]
[1776942061291,36.47,77506.934,1.1,0.1612,8e-05,19.52447]
[1776942061396,36.47,77506.934,1.1,0.1612,8e-05,19.52447]
[1776942061589,36.47,77506.934,1.1,0.1612,8e-05,19.52447]
[1776942061949,36.47,77503.846,1.1,0.16094,8e-05,19.50305]
[1776942062559,36.47,77503.846,1.1,0.16094,8e-05,19.50305]
[1776942062632,36.47,77503.846,1.1,0.16094,8e-05,19.50305]
[1776942062605,36.47,77503.846,1.1,0.16094,8e-05,19.50305]
[1776942063037,36.47,77503.846,1.1,0.16094,8e-05,19.50305]
[1776942063381,36.47,77503.846,1.1,0.16094,8e-05,19.50305]
[1776942063629,36.47,77503.846,1.1,0.16094,8e-05,19.50305]
[1776942064709,36.47,77456.782,1.1,0.15703,8e-05,19.17911]
[1776942065827,36.47,77456.782,1.1,0.15703,8e-05,19.17917]
[1776942067208,36.47,77456.782,1.1,0.15703,8e-05,19.17922]
[1776942071998,36.47,77453.494,1.1,0.15676,8e-05,19.15687]
[1776942072002,36.47,77453.494,1.1,0.15676,8e-05,19.15687]
[1776942072609,36.47,77453.494,1.1,0.15676,8e-05,19.15682]
[1776942073924,36.47,77454.144,1.1,0.15681,8e-05,19.16124]
[1776942074622,36.47,77454.144,1.1,0.15681,8e-05,19.16134]
[1776942079657,36.47,77452.222,1.1,0.15666,8e-05,19.14872]
[1776942082679,36.48,77452.532,1.1,0.15669,8e-05,19.15111]
[1776942082708,36.48,77452.532,1.1,0.15669,8e-05,19.15111]
[1776942082726,36.48,77452.532,1.1,0.15669,8e-05,19.15111]
[1776942082726,36.48,77451.048,1.1,0.15657,8e-05,19.14104]
[1776942088722,36.47,77444.392,1.1,0.15602,8e-05,19.09472]
[1776942091259,36.47,77442.282,1.1,0.15584,8e-05,19.08009]
[1776942092641,36.47,77442.51,1.1,0.15584,8e-05,19.07807]
[1776942092989,36.47,77442.016,1.1,0.15579,8e-05,19.07462]
[1776942098742,36.47,77443.402,1.1,0.1559,8e-05,19.08375]
[1776942103747,36.47,77443.27,1.1,0.15589,8e-05,19.08252]
[1776942108752,36.47,77443.616,1.1,0.15591,8e-05,19.08458]
[1776942113757,36.47,77442.538,1.1,0.15582,8e-05,19.07688]
[1776942118762,36.47,77443.992,1.1,0.15594,8e-05,19.08655]
[1776942123770,36.47,77443.846,1.1,0.15592,8e-05,19.08522]
[1776942127909,36.47,77442.058,1.1,0.15577,8e-05,19.0727]
[1776942128319,36.47,77442.058,1.1,0.15577,8e-05,19.0727]
[1776942128689,36.47,77442.058,1.1,0.15577,8e-05,19.07271]
[1776942129776,36.47,77463.23,1.1,0.15752,8e-05,19.21845]
[1776942134941,36.47,77456.984,1.1,0.15701,8e-05,19.1759]
[1776942135847,36.47,77456.276,1.1,0.15695,8e-05,19.17114]
[1776942136783,36.47,77455.248,1.1,0.15686,8e-05,19.16395]
[1776942137813,36.47,77454.192,1.1,0.15677,8e-05,19.15659]
[1776942138785,36.47,77449.43,1.1,0.15638,8e-05,19.12398]
[1776942143790,36.47,77444.504,1.1,0.15599,8e-05,19.09105]
[1776942146342,36.47,77444.752,1.1,0.15602,8e-05,19.09315]
[1776942146443,36.47,77444.752,1.1,0.15602,8e-05,19.09336]
[1776942151798,36.47,77443.566,1.1,0.1559,8e-05,19.08161]
[1776942156803,36.47,77443.696,1.1,0.15591,8e-05,19.08245]
[1776942161808,36.47,77449.856,1.1,0.15641,8e-05,19.12464]
[1776942166813,36.47,77451.766,1.1,0.15657,8e-05,19.13763]
[1776942167063,36.47,77451.766,1.1,0.15657,8e-05,19.13763]
[1776942167814,36.47,77451.448,1.1,0.15654,8e-05,19.13558]
[1776942172819,36.47,77452.556,1.1,0.15664,8e-05,19.14388]
[1776942175016,36.48,77456.17,1.1,0.15694,8e-05,19.16896]
[1776942180827,36.48,77460.568,1.1,0.15732,8e-05,19.20005]
[1776942185678,36.48,77461.896,1.1,0.15743,8e-05,19.20966]
[1776942191781,36.48,77461.7,1.1,0.15743,8e-05,19.20909]
[1776942195679,36.48,77471.368,1.1,0.15823,8e-05,19.27605]
[1776942195842,36.48,77469.322,1.1,0.15806,8e-05,19.26204]
[1776942196069,36.48,77469.322,1.1,0.15806,8e-05,19.26204]
[1776942202517,36.48,77477.074,1.1,0.15871,8e-05,19.31581]
[1776942203682,36.48,77477.074,1.1,0.15871,8e-05,19.31581]
[1776942208905,36.48,77475.838,1.1,0.15862,8e-05,19.30778]
[1776942211396,36.48,77475.354,1.1,0.15858,8e-05,19.30459]
[1776942211414,36.48,77475.354,1.1,0.15858,8e-05,19.30459]
[1776942216615,36.48,77487.97,1.1,0.1596,8e-05,19.38775]
[1776942217068,36.48,77487.97,1.1,0.1596,8e-05,19.38775]
[1776942217414,36.48,77487.97,1.1,0.1596,8e-05,19.38775]
[1776942223413,36.48,77487.97,1.1,0.1596,8e-05,19.38774]
[1776942229773,36.48,77478.034,1.1,0.15878,8e-05,19.31975]
[1776942230264,36.48,77478.034,1.1,0.15878,8e-05,19.31979]
[1776942230738,36.48,77478.034,1.1,0.15878,8e-05,19.31979]
[1776942233546,36.48,77488.406,1.1,0.15965,8e-05,19.39111]
[1776942238769,36.48,77487.906,1.1,0.1596,8e-05,19.38749]
[1776942240327,36.48,77487.816,1.1,0.15959,8e-05,19.38686]
[1776942240382,36.48,77487.816,1.1,0.15959,8e-05,19.38686]
[1776942240732,36.48,77487.816,1.1,0.15959,8e-05,19.38686]
[1776942241913,36.48,77487.816,1.1,0.15959,8e-05,19.38683]
[1776942247832,36.48,77489.314,1.1,0.15972,8e-05,19.39695]
[1776942252867,36.48,77491.188,1.1,0.15987,8e-05,19.40963]
[1776942253353,36.48,77491.188,1.1,0.15987,8e-05,19.40963]
[1776942258906,36.48,77496.944,1.1,0.16035,8e-05,19.44881]
[1776942259317,36.48,77496.944,1.1,0.16035,8e-05,19.44881]
[1776942259907,36.48,77497.15,1.1,0.16036,8e-05,19.45035]
[1776942264912,36.48,77508.302,1.1,0.1613,8e-05,19.52735]
[1776942269917,36.48,77504.674,1.1,0.161,8e-05,19.50265]
[1776942274922,36.48,77505.096,1.1,0.16102,8e-05,19.50233]
[1776942276810,36.48,77504.746,1.1,0.16099,8e-05,19.49998]
[1776942276818,36.48,77504.746,1.1,0.16099,8e-05,19.49998]
[1776942276853,36.48,77504.746,1.1,0.16099,8e-05,19.50004]
[1776942281929,36.48,77505.316,1.1,0.16103,8e-05,19.50316]
[1776942286934,36.48,77504.104,1.1,0.16092,8e-05,19.49403]
[1776942291939,36.48,77506.04,1.1,0.16107,8e-05,19.50658]
[1776942292622,36.48,77506.04,1.1,0.16107,8e-05,19.50658]
[1776942292660,36.48,77506.04,1.1,0.16107,8e-05,19.50641]
[1776942295430,36.48,77510.838,1.1,0.16147,8e-05,19.53948]
[1776942295435,36.48,77510.838,1.1,0.16147,8e-05,19.53948]
[1776942295943,36.48,77510.886,1.1,0.16147,8e-05,19.5396]
[1776942296065,36.48,77510.886,1.1,0.16147,8e-05,19.5396]
[1776942301662,36.48,77512.252,1.1,0.16157,8e-05,19.54816]
[1776942301763,36.48,77512.252,1.1,0.16157,8e-05,19.54798]
[1776942307190,36.48,77513.972,1.1,0.16172,8e-05,19.55992]
[1776942309267,36.48,77514.044,1.1,0.16173,8e-05,19.56047]
[1776942309957,36.48,77511.518,1.1,0.16151,8e-05,19.54291]
[1776942314962,36.47,77499.032,1.1,0.16046,8e-05,19.45656]
[1776942319967,36.47,77498.888,1.1,0.16044,8e-05,19.4553]
[1776942324972,36.47,77498.498,1.1,0.16041,8e-05,19.45236]
[1776942329977,36.47,77491.882,1.1,0.15985,8e-05,19.40669]
[1776942330807,36.47,77491.882,1.1,0.15985,8e-05,19.40669]
[1776942331209,36.47,77491.882,1.1,0.15985,8e-05,19.40671]
[1776942331544,36.47,77491.882,1.1,0.15985,8e-05,19.40671]
[1776942331723,36.47,77491.882,1.1,0.15985,8e-05,19.40671]
[1776942332356,36.47,77491.882,1.1,0.15983,8e-05,19.40318]
[1776942335983,36.47,77478.774,1.1,0.15874,8e-05,19.31319]
[1776942339361,36.47,77474.644,1.1,0.1584,8e-05,19.2851]
[1776942339370,36.47,77474.644,1.1,0.1584,8e-05,19.2851]
[1776942339433,36.47,77474.644,1.1,0.1584,8e-05,19.2851]
[1776942339987,36.47,77474.658,1.1,0.1584,8e-05,19.28509]
[1776942344757,36.47,77469.394,1.1,0.15796,8e-05,19.24854]
[1776942346954,36.47,77467.682,1.1,0.15782,8e-05,19.23665]
[1776942347647,36.47,77467.772,1.1,0.15782,8e-05,19.23723]
[1776942347783,36.47,77467.772,1.1,0.15782,8e-05,19.23723]
[1776942348495,36.47,77467.772,1.1,0.15782,8e-05,19.23718]
[1776942349274,36.47,77463.412,1.1,0.15746,8e-05,19.20717]
[1776942350082,36.47,77462.308,1.1,0.15737,8e-05,19.19957]
[1776942351739,36.47,77463.078,1.1,0.15743,8e-05,19.20486]
[1776942352713,36.47,77463.078,1.1,0.15743,8e-05,19.20487]
[1776942354436,36.47,77460.744,1.1,0.15724,8e-05,19.18884]
[1776942358239,36.47,77459.806,1.1,0.15717,8e-05,19.18246]
[1776942359209,36.47,77459.8,1.1,0.15717,8e-05,19.18245]
[1776942360010,36.47,77455.586,1.1,0.15682,8e-05,19.15341]
[1776942361659,36.47,77453.746,1.1,0.15666,8e-05,19.14072]
[1776942363326,36.47,77453.746,1.1,0.15666,8e-05,19.14071]
[1776942369684,36.47,77459.92,1.1,0.15717,8e-05,19.1828]
[1776942374722,36.47,77457.51,1.1,0.15697,8e-05,19.16585]
[1776942375073,36.47,77457.51,1.1,0.15697,8e-05,19.16585]
[1776942380765,36.47,77460.808,1.1,0.15723,8e-05,19.188]
[1776942385801,36.47,77460.738,1.1,0.15722,8e-05,19.18705]
[1776942390836,36.47,77461.826,1.1,0.1573,8e-05,19.19402]
[1776942395871,36.47,77461.838,1.1,0.15728,8e-05,19.19007]
[1776942400906,36.47,77459.836,1.1,0.1571,8e-05,19.17589]
[1776942405941,36.47,77455.51,1.1,0.15674,8e-05,19.14591]
[1776942410976,36.47,77457.924,1.1,0.15694,8e-05,19.16222]
[1776942416011,36.47,77458.27,1.1,0.15696,8e-05,19.16423]
[1776942421046,36.47,77455.836,1.1,0.15676,8e-05,19.14718]
[1776942421806,36.47,77455.836,1.1,0.15676,8e-05,19.14718]
[1776942422152,36.47,77455.836,1.1,0.15676,8e-05,19.14721]
[1776942422201,36.47,77455.836,1.1,0.15676,8e-05,19.14721]
[1776942422395,36.47,77455.836,1.1,0.15676,8e-05,19.14721]
[1776942422486,36.47,77455.836,1.1,0.15676,8e-05,19.14721]
[1776942422616,36.47,77455.836,1.1,0.15676,8e-05,19.14721]
[1776942422798,36.47,77455.836,1.1,0.15676,8e-05,19.14721]
[1776942422826,36.47,77455.836,1.1,0.15676,8e-05,19.14721]
[1776942424270,36.47,77455.836,1.1,0.15676,8e-05,19.14739]
[1776942425075,36.47,77427.57,1.1,0.15444,8e-05,18.95301]
[1776942425337,36.47,77427.57,1.1,0.15444,8e-05,18.95301]
[1776942425387,36.47,77427.57,1.1,0.15444,8e-05,18.95301]
[1776942430706,36.47,77438.746,1.1,0.15536,8e-05,19.02995]
[1776942436086,36.47,77427.5,1.1,0.15444,8e-05,18.95312]
[1776942437351,36.47,77427.362,1.1,0.15443,8e-05,18.95227]
[1776942438088,36.47,77427.992,1.1,0.15449,8e-05,18.95667]
[1776942444094,36.47,77429.242,1.1,0.15459,8e-05,18.96563]
[1776942449999,36.47,77430.388,1.1,0.15469,8e-05,18.97374]
[1776942451100,36.47,77449.034,1.1,0.15619,8e-05,19.0983]
[1776942451622,36.47,77449.034,1.1,0.15619,8e-05,19.0983]
[1776942451680,36.47,77449.034,1.1,0.15619,8e-05,19.0983]
[1776942451888,36.47,77449.034,1.1,0.15619,8e-05,19.09818]
[1776942456535,36.47,77456.756,1.1,0.15683,8e-05,19.15098]
[1776942456735,36.47,77456.756,1.1,0.15683,8e-05,19.15098]
[1776942462037,36.47,77461.42,1.1,0.1572,8e-05,19.18258]
[1776942466915,36.47,77460.51,1.1,0.15712,8e-05,19.17573]
[1776942472121,36.46,77459.458,1.1,0.15703,8e-05,19.16782]
[1776942477126,36.46,77457.74,1.1,0.15688,8e-05,19.15551]
[1776942480749,36.46,77457.372,1.1,0.15685,8e-05,19.15272]
[1776942480816,36.46,77457.372,1.1,0.15685,8e-05,19.15272]
[1776942481023,36.46,77457.372,1.1,0.15684,8e-05,19.15264]
[1776942483132,36.46,77478.748,1.1,0.15862,8e-05,19.29992]
[1776942488138,36.46,77479.386,1.1,0.15867,8e-05,19.30464]
[1776942490724,36.46,77479.678,1.1,0.1587,8e-05,19.30678]
[1776942491141,36.46,77480.59,1.1,0.15878,8e-05,19.31311]
[1776942491972,36.46,77480.59,1.1,0.15878,8e-05,19.31311]
[1776942497147,36.46,77480.884,1.1,0.15881,8e-05,19.31562]
[1776942502064,36.47,77481.282,1.1,0.15884,8e-05,19.31866]
[1776942502152,36.47,77481.566,1.1,0.15887,8e-05,19.32069]
[1776942507719,36.47,77482.01,1.1,0.15891,8e-05,19.3239]
[1776942512230,36.47,77487.316,1.1,0.15933,8e-05,19.35683]
[1776942512567,36.47,77487.316,1.1,0.15933,8e-05,19.35683]
[1776942512831,36.47,77487.316,1.1,0.15933,8e-05,19.35683]
[1776942512917,36.47,77487.316,1.1,0.15933,8e-05,19.35683]
[1776942512931,36.47,77487.316,1.1,0.15933,8e-05,19.35685]
[1776942514884,36.47,77487.692,1.1,0.15936,8e-05,19.35946]
[1776942520170,36.47,77488.094,1.1,0.15939,8e-05,19.36244]
[1776942526176,36.47,77489.162,1.1,0.15949,8e-05,19.36988]
[1776942527621,36.47,77488.92,1.1,0.15946,8e-05,19.36822]
[1776942528178,36.47,77489.098,1.1,0.15948,8e-05,19.36943]
[1776942533183,36.47,77486.692,1.1,0.15928,8e-05,19.35283]
[1776942538875,36.47,77486.506,1.1,0.15926,8e-05,19.35154]
[1776942542017,36.47,77486.506,1.1,0.15926,8e-05,19.35157]
[1776942542052,36.47,77486.506,1.1,0.15926,8e-05,19.35157]
[1776942542105,36.47,77486.506,1.1,0.15926,8e-05,19.35157]
[1776942542134,36.47,77486.506,1.1,0.15926,8e-05,19.35161]
[1776942542364,36.47,77486.506,1.1,0.15926,8e-05,19.35161]
[1776942544180,36.47,77486.506,1.1,0.15926,8e-05,19.35143]
[1776942544195,36.47,77468.8,1.1,0.15779,8e-05,19.22946]
[1776942545238,36.47,77468.8,1.1,0.15779,8e-05,19.22939]
[1776942550381,36.47,77460.394,1.1,0.15709,8e-05,19.17146]
[1776942554419,36.47,77464.404,1.1,0.15742,8e-05,19.19887]
[1776942555144,36.47,77464.404,1.1,0.15742,8e-05,19.19904]
[1776942561029,36.47,77474.644,1.1,0.15828,8e-05,19.27023]
[1776942566065,36.47,77474.988,1.1,0.15831,8e-05,19.2731]
[1776942571100,36.47,77473.064,1.1,0.15814,8e-05,19.2569]
[1776942576134,36.47,77474.044,1.1,0.15823,8e-05,19.26422]
[1776942581170,36.47,77473.77,1.1,0.15821,8e-05,19.26291]
[1776942582640,36.47,77472.454,1.1,0.15811,8e-05,19.25398]
[1776942582692,36.47,77472.454,1.1,0.15811,8e-05,19.25398]
[1776942583184,36.47,77472.454,1.1,0.1581,8e-05,19.25392]
[1776942584830,36.47,77472.454,1.1,0.1581,8e-05,19.25396]
[1776942587212,36.47,77452.534,1.1,0.15646,8e-05,19.11708]
[1776942589540,36.47,77452.534,1.1,0.15646,8e-05,19.1172]
[1776942595245,36.47,77457.612,1.1,0.15688,8e-05,19.15233]
[1776942600250,36.47,77455.024,1.1,0.15667,8e-05,19.13471]
[1776942605255,36.47,77449.636,1.1,0.15623,8e-05,19.09808]
[1776942605273,36.47,77449.636,1.1,0.15623,8e-05,19.09808]
[1776942606876,36.47,77448.842,1.1,0.15617,8e-05,19.09272]
[1776942607513,36.47,77448.842,1.1,0.15617,8e-05,19.09283]
[1776942614264,36.47,77445.492,1.1,0.15589,8e-05,19.06935]
[1776942617059,36.47,77444.914,1.1,0.15584,8e-05,19.06528]
[1776942622272,36.47,77443.716,1.1,0.15575,8e-05,19.05771]
[1776942627277,36.47,77443.244,1.1,0.15572,8e-05,19.05522]
[1776942632283,36.48,77442.074,1.1,0.15561,8e-05,19.04427]
[1776942637911,36.48,77449.23,1.1,0.15621,8e-05,19.0941]
[1776942638385,36.48,77449.218,1.1,0.15621,8e-05,19.09422]
[1776942639039,36.48,77449.218,1.1,0.15621,8e-05,19.09445]
[1776942640290,36.48,77461.848,1.1,0.15726,8e-05,19.18156]
[1776942645295,36.48,77466.72,1.1,0.15767,8e-05,19.21598]
[1776942650300,36.48,77466.696,1.1,0.15768,8e-05,19.21664]
[1776942655305,36.48,77466.836,1.1,0.1577,8e-05,19.21844]
[1776942660310,36.48,77469.336,1.1,0.15792,8e-05,19.23638]
[1776942665315,36.49,77464.468,1.1,0.15752,8e-05,19.20363]
[1776942670320,36.49,77466.674,1.1,0.15772,8e-05,19.21965]
[1776942675685,36.49,77467.58,1.1,0.1578,8e-05,19.22664]
[1776942681331,36.49,77472.686,1.1,0.15823,8e-05,19.26245]
[1776942686336,36.49,77474.316,1.1,0.15837,8e-05,19.27413]
[1776942691746,36.49,77475.07,1.1,0.15844,8e-05,19.27972]
[1776942697039,36.49,77473.276,1.1,0.15828,8e-05,19.2644]
[1776942702074,36.49,77472.844,1.1,0.15825,8e-05,19.26193]
[1776942707109,36.49,77474.406,1.1,0.15838,8e-05,19.27315]
[1776942712144,36.5,77473.628,1.1,0.15832,8e-05,19.26825]
[1776942717362,36.5,77473.452,1.1,0.15831,8e-05,19.26743]
[1776942721352,36.5,77473.034,1.1,0.15828,8e-05,19.26494]
[1776942721371,36.5,77473.22,1.1,0.1583,8e-05,19.26632]
[1776942725237,36.5,77452.82,1.1,0.15661,8e-05,19.12598]
[1776942727633,36.5,77452.94,1.1,0.15662,8e-05,19.12693]
[1776942727696,36.5,77452.94,1.1,0.15662,8e-05,19.12693]
[1776942729314,36.5,77450.708,1.1,0.15644,8e-05,19.11165]
[1776942729397,36.5,77447.464,1.1,0.15617,8e-05,19.08944]
[1776942732111,36.5,77445.332,1.1,0.156,8e-05,19.07465]
[1776942737321,36.5,77442.236,1.1,0.15575,8e-05,19.05401]
[1776942742355,36.5,77441.184,1.1,0.15567,8e-05,19.04753]
[1776942747397,36.5,77441.334,1.1,0.1557,8e-05,19.04929]
[1776942752404,36.5,77439.064,1.1,0.1555,8e-05,19.03096]
[1776942757409,36.5,77436.896,1.1,0.15533,8e-05,19.01695]
[1776942762414,36.51,77436.944,1.1,0.15534,8e-05,19.01821]
[1776942767419,36.51,77429.056,1.1,0.15471,8e-05,18.96508]
[1776942769363,36.51,77428.076,1.1,0.15463,8e-05,18.9586]
[1776942774426,36.51,77426.784,1.1,0.15455,8e-05,18.95135]
[1776942777666,36.51,77427.2,1.1,0.15459,8e-05,18.95501]
[1776942782794,36.51,77422.088,1.1,0.15418,8e-05,18.92054]
[1776942788320,36.51,77423.574,1.1,0.15431,8e-05,18.93131]
[1776942793450,36.52,77427.266,1.1,0.15462,8e-05,18.95718]
[1776942796346,36.52,77427.038,1.1,0.1546,8e-05,18.95576]
[1776942801458,36.52,77428.104,1.1,0.1547,8e-05,18.96352]
[1776942806463,36.52,77430.26,1.1,0.15487,8e-05,18.97858]
[1776942811468,36.52,77431.196,1.1,0.15493,8e-05,18.98168]
[1776942818475,36.52,77431.218,1.1,0.15494,8e-05,18.98211]
[1776942821020,36.52,77432.2,1.1,0.15502,8e-05,18.98889]
[1776942826483,36.52,77432.568,1.1,0.15505,8e-05,18.99161]
[1776942832489,36.52,77433.344,1.1,0.15512,8e-05,18.99708]
[1776942838495,36.52,77433.204,1.1,0.15511,8e-05,18.99623]
[1776942843500,36.52,77433.796,1.1,0.15515,8e-05,19.00038]
[1776942846636,36.52,77434.716,1.1,0.15523,8e-05,19.00672]
[1776942849626,36.52,77446.056,1.1,0.15617,8e-05,19.08502]
[1776942854977,36.52,77451.184,1.1,0.15659,8e-05,19.12054]
[1776942855068,36.52,77451.184,1.1,0.15659,8e-05,19.12054]
[1776942855355,36.52,77451.184,1.1,0.15659,8e-05,19.12054]
[1776942855399,36.52,77451.184,1.1,0.15659,8e-05,19.12054]
[1776942855681,36.52,77451.184,1.1,0.15659,8e-05,19.12054]
[1776942855890,36.52,77451.184,1.1,0.15659,8e-05,19.12054]
[1776942855921,36.52,77451.184,1.1,0.15659,8e-05,19.12054]
[1776942855993,36.52,77451.184,1.1,0.15659,8e-05,19.12054]
[1776942856339,36.52,77451.184,1.1,0.15659,8e-05,19.12054]
[1776942856361,36.52,77451.184,1.1,0.15659,8e-05,19.12059]
[1776942856634,36.52,77451.184,1.1,0.15659,8e-05,19.12059]
[1776942857078,36.52,77451.184,1.1,0.15659,8e-05,19.12059]
[1776942857515,36.52,77431.274,1.1,0.15496,8e-05,18.98382]
[1776942857712,36.52,77431.274,1.1,0.15496,8e-05,18.98382]
[1776942857799,36.52,77431.274,1.1,0.15496,8e-05,18.98382]
[1776942858195,36.52,77431.274,1.1,0.15496,8e-05,18.98382]
[1776942858702,36.52,77431.274,1.1,0.15496,8e-05,18.98428]
[1776942858978,36.52,77431.274,1.1,0.15496,8e-05,18.98428]
[1776942859072,36.52,77431.274,1.1,0.15496,8e-05,18.98428]
[1776942864522,36.52,77422.112,1.1,0.15423,8e-05,18.92228]
[1776942868225,36.52,77418.452,1.1,0.15393,8e-05,18.89757]
[1776942873662,36.52,77417.71,1.1,0.15386,8e-05,18.8898]
[1776942874425,36.52,77417.71,1.1,0.15386,8e-05,18.8898]
[1776942879537,36.53,77415.846,1.1,0.15372,8e-05,18.87825]
[1776942884542,36.53,77419.138,1.1,0.154,8e-05,18.90157]
[1776942886625,36.53,77419.712,1.1,0.15405,8e-05,18.90578]
[1776942886780,36.53,77419.712,1.1,0.15405,8e-05,18.90578]
[1776942887415,36.53,77419.712,1.1,0.15405,8e-05,18.90578]
[1776942890613,36.53,77419.918,1.1,0.15407,8e-05,18.90758]
[1776942896595,36.53,77428.718,1.1,0.15481,8e-05,18.96931]
[1776942897557,36.53,77428.718,1.1,0.15481,8e-05,18.96953]
[1776942899285,36.53,77425.152,1.1,0.15452,8e-05,18.94535]
[1776942899819,36.53,77425.152,1.1,0.15452,8e-05,18.94535]
[1776942905244,36.53,77419.454,1.1,0.15406,8e-05,18.90683]
[1776942905311,36.53,77419.454,1.1,0.15406,8e-05,18.90683]
[1776942906321,36.53,77419.454,1.1,0.15407,8e-05,18.90696]
[1776942911569,36.53,77428.312,1.1,0.1548,8e-05,18.96829]
[1776942913268,36.54,77428.402,1.1,0.1548,8e-05,18.96896]
[1776942913319,36.54,77428.402,1.1,0.1548,8e-05,18.96896]
[1776942913638,36.54,77428.402,1.1,0.1548,8e-05,18.96896]
[1776942920578,36.54,77433.32,1.1,0.15521,8e-05,19.00284]
[1776942920714,36.54,77433.32,1.1,0.15521,8e-05,19.00284]
[1776942921301,36.54,77433.32,1.1,0.15521,8e-05,19.00284]
[1776942926584,36.54,77436.886,1.1,0.1555,8e-05,19.02721]
[1776942930998,36.53,77436.098,1.1,0.15543,8e-05,19.02174]
[1776942931315,36.53,77436.098,1.1,0.15543,8e-05,19.02174]
[1776942932373,36.53,77436.098,1.1,0.15541,8e-05,19.01819]
[1776942934592,36.54,77418.866,1.1,0.15401,8e-05,18.90026]
[1776942935279,36.54,77418.866,1.1,0.15401,8e-05,18.90026]
[1776942940598,36.54,77412.61,1.1,0.15351,8e-05,18.8584]
[1776942944761,36.54,77411.218,1.1,0.15341,8e-05,18.84963]
[1776942948317,36.54,77410.598,1.1,0.15336,8e-05,18.84598]
[1776942948624,36.54,77410.598,1.1,0.15336,8e-05,18.84598]
[1776942950631,36.54,77427.008,1.1,0.15471,8e-05,18.95899]
[1776942950974,36.54,77427.008,1.1,0.15471,8e-05,18.95899]
[1776942951792,36.54,77427.008,1.1,0.15471,8e-05,18.95899]
[1776942957147,36.54,77428.984,1.1,0.15488,8e-05,18.97385]
[1776942957500,36.54,77428.984,13.4,0.15488,8e-05,18.97385]
[1776942957501,36.54,77428.984,13.4,0.15488,8e-05,18.97385]
[1776942957528,36.54,77428.984,13.4,0.15488,8e-05,18.97385]
[1776942957736,36.54,77428.738,36.4,0.15487,8e-05,18.97236]
[1776942957763,36.54,77428.738,36.4,0.15487,8e-05,18.97236]
[1776942957776,36.54,77428.738,36.4,0.15487,8e-05,18.97236]
[1776942957829,36.54,77428.738,36.4,0.15487,8e-05,18.97236]
[1776942957889,36.54,77428.738,36.4,0.15487,8e-05,18.97236]
[1776942958439,36.54,77428.738,36.4,0.15487,8e-05,18.97236]
[1776942958508,36.54,77428.738,36.4,0.15487,8e-05,18.97236]
[1776942962068,36.54,77437.526,36.4,0.15559,8e-05,19.03273]
[1776942962101,36.54,77437.526,36.4,0.15559,8e-05,19.03273]
[1776942962390,36.54,77437.526,36.4,0.15559,8e-05,19.03273]
[1776942965657,36.54,77446.486,36.4,0.15632,8e-05,19.09385]
[1776942967191,36.54,77446.486,36.4,0.15632,8e-05,19.09385]
[1776942967194,36.54,77446.486,36.4,0.15632,8e-05,19.09385]
[1776942969603,36.54,77450.304,36.4,0.15663,8e-05,19.11979]
[1776942969606,36.54,77450.304,36.4,0.15663,8e-05,19.11979]
[1776942969627,36.54,77453.838,36.4,0.15691,8e-05,19.14368]
[1776942971685,36.54,77455.658,36.4,0.15706,8e-05,19.15575]
[1776942972176,36.54,77455.658,36.4,0.15706,8e-05,19.15575]
[1776942972392,36.54,77455.658,36.4,0.15706,8e-05,19.15575]
[1776942972630,36.54,77457.41,36.4,0.1572,8e-05,19.16715]
[1776942973765,36.54,77458.606,36.4,0.15729,8e-05,19.17525]
[1776942976627,36.54,77458.872,36.4,0.15731,8e-05,19.17685]
[1776942981776,36.54,77457.204,36.4,0.15715,8e-05,19.16336]
[1776942987204,36.53,77453.17,36.4,0.15679,8e-05,19.13369]
[1776942990569,36.53,77445.448,36.4,0.15614,8e-05,19.07943]
[1776942995653,36.53,77445.13,36.4,0.15607,8e-05,19.07204]
[1776942997376,36.53,77445.13,36.4,0.15607,8e-05,19.07175]
[1776942997434,36.53,77445.13,36.4,0.15607,8e-05,19.07175]
[1776943001816,36.52,77445.482,36.4,0.15608,8e-05,19.07292]
[1776943001912,36.52,77445.482,36.4,0.15608,8e-05,19.07292]
[1776943001932,36.52,77445.482,36.4,0.15608,8e-05,19.07292]
[1776943002353,36.52,77445.482,36.4,0.15608,8e-05,19.07292]
[1776943002455,36.52,77445.482,36.4,0.15608,8e-05,19.07261]
[1776943003104,36.52,77445.482,36.4,0.15608,8e-05,19.07261]
[1776943004392,36.52,77445.482,36.4,0.15607,8e-05,19.07217]
[1776943005316,36.52,77445.482,36.4,0.15607,8e-05,19.07176]
[1776943005348,36.52,77445.482,36.4,0.15607,8e-05,19.07176]
[1776943005616,36.52,77445.482,36.4,0.15607,8e-05,19.07176]
[1776943007665,36.52,77420.326,36.4,0.15399,8e-05,18.89751]
[1776943008314,36.52,77420.326,36.4,0.15399,8e-05,18.89751]
[1776943013671,36.52,77421.46,36.4,0.15406,8e-05,18.9034]
[1776943017464,36.51,77421.488,36.4,0.15405,8e-05,18.90295]
[1776943017465,36.51,77421.488,36.4,0.15405,8e-05,18.90295]
[1776943018326,36.51,77420.65,36.4,0.15398,8e-05,18.89689]
[1776943021668,36.51,77420.812,36.4,0.15398,8e-05,18.89676]
[1776943026684,36.51,77420.912,36.4,0.15396,8e-05,18.89564]
[1776943031688,36.51,77421.738,36.4,0.15401,8e-05,18.89976]
[1776943036693,36.5,77421.61,36.4,0.15398,8e-05,18.89736]
[1776943041698,36.5,77412.71,36.4,0.15324,8e-05,18.83495]
[1776943044384,36.5,77412.876,36.4,0.15325,8e-05,18.83564]
[1776943045941,36.5,77411.05,36.4,0.1531,8e-05,18.82268]
[1776943046709,36.5,77411.05,36.4,0.1531,8e-05,18.82268]
[1776943052709,36.5,77413.968,36.4,0.15329,8e-05,18.83758]
[1776943053000,36.5,77413.968,36.4,0.15329,8e-05,18.83758]
[1776943056155,36.49,77420.622,36.4,0.15382,8e-05,18.88251]
[1776943061343,36.49,77414.268,36.4,0.15329,8e-05,18.83753]
[1776943063290,36.49,77412.958,36.4,0.15318,8e-05,18.82809]
[1776943068725,36.49,77413.824,36.4,0.15323,8e-05,18.83273]
[1776943073520,36.49,77414.308,36.4,0.15326,8e-05,18.83538]
[1776943073786,36.49,77414.308,36.4,0.15326,8e-05,18.83516]
[1776943073790,36.49,77414.308,36.4,0.15326,8e-05,18.83516]
[1776943074069,36.49,77414.308,36.4,0.15326,8e-05,18.83516]
[1776943074095,36.49,77414.308,36.4,0.15326,8e-05,18.83516]
[1776943075321,36.49,77414.308,36.4,0.15326,8e-05,18.83492]
[1776943075422,36.49,77414.308,36.4,0.15326,8e-05,18.83492]
[1776943076736,36.49,77447.232,36.4,0.15594,8e-05,19.06003]
[1776943076757,36.49,77447.232,36.4,0.15594,8e-05,19.06003]
[1776943078629,36.49,77447.232,36.4,0.15594,8e-05,19.06003]
[1776943083382,36.48,77447.548,36.4,0.15593,8e-05,19.05911]
[1776943083948,36.48,77447.548,36.4,0.15593,8e-05,19.05911]
[1776943085657,36.48,77447.548,36.4,0.15592,8e-05,19.05862]
[1776943085695,36.48,77447.548,36.4,0.15592,8e-05,19.05862]
[1776943087515,36.48,77445.81,36.4,0.15576,8e-05,19.04569]
[1776943089256,36.47,77446.486,36.4,0.1558,8e-05,19.04888]
[1776943089293,36.47,77446.486,36.4,0.1558,8e-05,19.04888]
[1776943089302,36.47,77446.486,36.4,0.1558,8e-05,19.04888]
[1776943089503,36.47,77446.486,36.4,0.1558,8e-05,19.04888]
[1776943089545,36.47,77446.486,36.4,0.1558,8e-05,19.04888]
[1776943090130,36.47,77446.486,36.4,0.1558,8e-05,19.04888]
[1776943090750,36.47,77454.49,36.4,0.15645,8e-05,19.10337]
[1776943091751,36.47,77467.43,36.4,0.15752,8e-05,19.192]
[1776943096597,36.47,77465.554,36.4,0.15735,8e-05,19.17788]
[1776943098431,36.47,77465.282,36.4,0.15732,8e-05,19.17522]
[1776943103762,36.46,77464.262,36.4,0.1572,8e-05,19.16554]
[1776943107641,36.46,77464.112,36.4,0.15717,8e-05,19.16338]
[1776943108290,36.46,77464.112,36.4,0.15717,8e-05,19.16338]
[1776943109942,36.46,77475.66,36.4,0.15811,8e-05,19.24165]
[1776943110991,36.46,77480.894,36.4,0.15855,8e-05,19.27744]
[1776943116775,36.45,77485.748,36.4,0.15889,8e-05,19.30405]
[1776943121361,36.45,77481.642,36.4,0.15852,8e-05,19.2742]
[1776943122579,36.45,77483.708,36.4,0.15868,8e-05,19.28738]
[1776943124008,36.45,77482.39,36.4,0.15857,8e-05,19.27766]
[1776943129788,36.44,77480.69,36.4,0.15839,8e-05,19.26297]
[1776943131975,36.44,77480.69,36.4,0.15838,8e-05,19.26247]
[1776943137796,36.43,77484.926,36.4,0.15869,8e-05,19.28816]
[1776943142150,36.43,77484.252,36.4,0.15861,8e-05,19.28197]
[1776943147380,36.43,77481.28,36.4,0.15834,8e-05,19.25905]
[1776943151433,36.42,77480.396,36.4,0.15824,8e-05,19.25108]
[1776943152203,36.42,77480.396,36.4,0.15823,8e-05,19.25061]
[1776943152263,36.42,77480.396,36.4,0.15823,8e-05,19.25061]
[1776943152573,36.42,77480.396,36.4,0.15823,8e-05,19.25061]
[1776943152745,36.42,77480.396,36.4,0.15823,8e-05,19.25014]
[1776943154213,36.42,77480.164,36.4,0.1582,8e-05,19.2481]
[1776943154249,36.42,77480.164,36.4,0.1582,8e-05,19.24769]
[1776943155114,36.42,77480.164,36.4,0.1582,8e-05,19.24769]
[1776943157436,36.42,77469.118,36.4,0.15726,8e-05,19.17035]
[1776943160490,36.41,77463.1,36.4,0.15674,8e-05,19.12658]
[1776943164106,36.41,77463.048,36.4,0.15671,8e-05,19.12453]
[1776943164319,36.41,77463.048,36.4,0.15671,8e-05,19.12397]
[1776943166425,36.41,77463.056,36.4,0.1567,8e-05,19.12368]
[1776943166426,36.41,77463.056,36.4,0.1567,8e-05,19.12334]
[1776943171648,36.41,77451.522,36.4,0.15572,8e-05,19.04193]
[1776943177412,36.4,77455.76,36.4,0.15601,8e-05,19.06418]
[1776943182843,36.39,77457.6,36.4,0.15612,8e-05,19.0739]
[1776943188506,36.39,77464.772,36.4,0.15668,8e-05,19.1207]
[1776943193868,36.38,77454.152,36.4,0.15577,8e-05,19.04465]
[1776943198883,36.38,77454.906,36.4,0.1558,8e-05,19.04759]
[1776943202629,36.38,77455.138,36.4,0.1558,8e-05,19.04783]
[1776943208734,36.37,77456.35,36.4,0.15588,8e-05,19.05389]
[1776943213898,36.37,77456.408,36.4,0.15584,8e-05,19.05111]
[1776943219727,36.36,77456.838,36.4,0.15585,8e-05,19.05181]
[1776943224909,36.36,77463.58,36.4,0.15637,8e-05,19.09541]
[1776943230316,36.35,77467.574,36.4,0.15667,8e-05,19.12085]
[1776943235920,36.35,77465.482,36.4,0.15643,8e-05,19.09935]
[1776943240926,36.34,77465.842,36.4,0.15643,8e-05,19.09931]
[1776943241834,36.34,77465.842,36.4,0.15643,8e-05,19.09931]
[1776943241883,36.34,77465.842,36.4,0.15643,8e-05,19.09931]
[1776943242526,36.34,77465.842,36.4,0.15643,8e-05,19.09931]
[1776943242619,36.34,77465.842,36.4,0.15643,8e-05,19.09931]
[1776943245236,36.34,77476.286,36.4,0.15728,8e-05,19.17023]
[1776943245911,36.34,77476.286,36.4,0.15728,8e-05,19.16983]
[1776943249936,36.34,77496.312,36.4,0.15892,8e-05,19.30616]
[1776943251425,36.34,77496.312,36.4,0.15892,8e-05,19.30616]
[1776943252906,36.34,77496.342,36.4,0.15892,8e-05,19.30558]
[1776943257944,36.33,77499.082,36.4,0.15912,8e-05,19.32252]
[1776943258312,36.33,77499.082,36.4,0.15912,8e-05,19.32252]
[1776943259428,36.33,77498.846,36.4,0.1591,8e-05,19.32057]
[1776943264951,36.33,77497.404,36.4,0.15895,8e-05,19.30869]
[1776943269956,36.33,77496.31,36.4,0.15884,8e-05,19.29961]
[1776943274961,36.32,77494.68,36.4,0.15869,8e-05,19.2869]
[1776943278311,36.32,77489.368,36.4,0.15824,8e-05,19.24968]
[1776943283387,36.32,77488.088,36.4,0.15812,8e-05,19.2397]
[1776943285581,36.32,77486.704,36.4,0.15799,8e-05,19.2295]
[1776943285812,36.32,77486.704,36.4,0.15799,8e-05,19.2295]
[1776943290976,36.32,77479.846,36.4,0.15741,8e-05,19.18121]
[1776943293500,36.32,77482.236,36.4,0.15758,8e-05,19.19402]
[1776943298984,36.32,77478.362,36.4,0.15725,8e-05,19.16655]
[1776943303989,36.31,77474.986,36.4,0.15695,8e-05,19.14175]
[1776943308994,36.31,77480.038,36.4,0.15735,8e-05,19.17509]
[1776943313999,36.31,77479.888,36.4,0.15732,8e-05,19.1724]
[1776943319004,36.3,77479.676,36.4,0.15728,8e-05,19.16932]
[1776943324009,36.3,77476.182,36.4,0.15697,8e-05,19.14361]
[1776943330021,36.3,77477.65,36.4,0.15707,8e-05,19.15196]
[1776943335026,36.3,77474.128,36.4,0.15676,8e-05,19.12616]
[1776943340031,36.29,77475.412,36.4,0.15685,8e-05,19.13373]
[1776943341902,36.29,77482.23,36.4,0.15742,8e-05,19.1808]
[1776943346558,36.29,77484.226,36.4,0.15758,8e-05,19.19414]
[1776943352043,36.29,77484.7,36.4,0.15758,8e-05,19.19281]
[1776943357048,36.29,77484.806,36.4,0.15757,8e-05,19.19182]
[1776943362053,36.28,77486.056,36.4,0.15765,8e-05,19.19872]
[1776943367058,36.28,77496.666,36.4,0.15851,8e-05,19.27016]
[1776943368310,36.28,77497.68,36.4,0.15859,8e-05,19.27672]
[1776943368313,36.28,77497.68,36.4,0.15859,8e-05,19.27672]
[1776943374731,36.28,77496.854,36.4,0.15851,8e-05,19.26976]
[1776943378315,36.28,77495.244,36.4,0.15836,8e-05,19.25747]
[1776943383517,36.27,77491.378,36.4,0.15801,8e-05,19.22874]
[1776943388775,36.27,77489.856,36.4,0.15787,8e-05,19.21727]
[1776943394099,36.27,77486.334,36.4,0.15755,8e-05,19.19086]
[1776943398485,36.26,77483.806,36.4,0.15733,8e-05,19.17232]
[1776943404110,36.26,77486.328,36.4,0.15752,8e-05,19.18784]
[1776943408014,36.26,77484.198,36.4,0.15733,8e-05,19.17212]
[1776943413359,36.26,77485.026,36.4,0.15735,8e-05,19.17245]
[1776943416847,36.25,77486.376,36.4,0.15745,8e-05,19.18083]
[1776943418468,36.25,77486.346,36.4,0.15744,8e-05,19.17998]
[1776943421784,36.25,77486.022,36.4,0.1574,8e-05,19.17681]
[1776943427136,36.25,77485.436,36.4,0.15733,8e-05,19.1709]
[1776943432141,36.25,77485.48,36.4,0.15731,8e-05,19.16968]
[1776943437146,36.24,77483.044,36.4,0.15709,8e-05,19.15137]
[1776943442151,36.24,77482.318,36.4,0.15702,8e-05,19.14498]
[1776943447156,36.24,77482.322,36.4,0.157,8e-05,19.14366]
[1776943448283,36.24,77482.104,36.4,0.15698,8e-05,19.14189]
[1776943448564,36.24,77482.104,36.4,0.15698,8e-05,19.14189]
[1776943454163,36.24,77470.478,36.4,0.156,8e-05,19.0603]
[1776943455092,36.24,77470.478,36.4,0.156,8e-05,19.0603]
[1776943455164,36.23,77470.248,36.4,0.15598,8e-05,19.05855]
[1776943460169,36.23,77484.462,36.4,0.15715,8e-05,19.15611]
[1776943462150,36.23,77485.634,36.4,0.15724,8e-05,19.16406]
[1776943464875,36.23,77488.848,36.4,0.1575,8e-05,19.18582]
[1776943464927,36.23,77488.848,36.4,0.1575,8e-05,19.18582]
[1776943465106,36.23,77488.848,36.4,0.1575,8e-05,19.18582]
[1776943465174,36.23,77491.194,36.4,0.1577,8e-05,19.20166]
[1776943470179,36.23,77489.752,36.4,0.15756,8e-05,19.19015]
[1776943475184,36.23,77488.414,36.4,0.1574,8e-05,19.1759]
[1776943480189,36.22,77486.838,36.4,0.15726,8e-05,19.16373]
[1776943481846,36.22,77486.612,36.4,0.15724,8e-05,19.16201]
[1776943487196,36.22,77485.398,36.4,0.15712,8e-05,19.15271]
[1776943492200,36.22,77486.538,36.4,0.15721,8e-05,19.15986]
[1776943497205,36.22,77487.35,36.4,0.15727,8e-05,19.16532]
[1776943498308,36.22,77487.35,36.4,0.15727,8e-05,19.16532]
[1776943504212,36.22,77487.624,36.4,0.15729,8e-05,19.16686]
[1776943504720,36.22,77487.624,36.4,0.15729,8e-05,19.16686]
[1776943510218,36.22,77486.276,36.4,0.15718,8e-05,19.15712]
[1776943515223,36.22,77482.592,36.4,0.15686,8e-05,19.13104]
[1776943520228,36.22,77485.936,36.4,0.15712,8e-05,19.15295]
[1776943524507,36.21,77484.196,36.4,0.15697,8e-05,19.13988]
[1776943530238,36.21,77484.85,36.4,0.157,8e-05,19.14291]
[1776943534306,36.21,77487.21,36.4,0.15716,8e-05,19.15466]
[1776943536275,36.21,77487.788,36.4,0.15721,8e-05,19.15811]
[1776943538308,36.21,77497.9,36.4,0.15804,8e-05,19.22773]
[1776943538314,36.21,77497.9,36.4,0.15804,8e-05,19.22773]
[1776943544252,36.21,77488.468,36.4,0.15725,8e-05,19.16153]
[1776943548308,36.21,77487.794,36.4,0.15719,8e-05,19.15675]
[1776943549059,36.21,77487.794,36.4,0.15719,8e-05,19.15675]
[1776943549748,36.21,77488.2,36.4,0.15722,8e-05,19.15954]
[1776943552109,36.21,77495.466,36.4,0.15783,8e-05,19.20966]
[1776943557265,36.2,77494.738,36.4,0.15775,8e-05,19.2037]
[1776943558308,36.2,77494.976,36.4,0.15777,8e-05,19.20522]
[1776943563526,36.2,77495.204,36.4,0.15777,8e-05,19.20546]
[1776943569277,36.2,77496.586,36.4,0.15786,8e-05,19.21269]
[1776943574282,36.19,77497.17,36.4,0.15789,8e-05,19.21502]
[1776943579734,36.19,77499.136,36.4,0.15803,8e-05,19.22688]
[1776943585294,36.19,77503.208,36.4,0.15836,8e-05,19.25399]
[1776943586583,36.19,77502.812,36.4,0.15832,8e-05,19.25105]
[1776943591684,36.19,77500.834,36.4,0.15812,8e-05,19.23292]
[1776943597306,36.18,77499.15,36.4,0.15797,8e-05,19.22026]
[1776943598307,36.18,77499.15,36.4,0.15797,8e-05,19.22026]
[1776943599920,36.18,77498.56,36.4,0.15791,8e-05,19.21569]
[1776943600022,36.18,77498.56,36.4,0.15791,8e-05,19.21569]
[1776943600182,36.18,77498.56,36.4,0.15791,8e-05,19.21569]
[1776943600184,36.18,77498.56,36.4,0.15791,8e-05,19.21569]
[1776943600216,36.18,77498.56,36.4,0.15791,8e-05,19.21569]
[1776943602311,36.18,77485.152,36.4,0.15678,8e-05,19.12179]
[1776943607316,36.18,77487.524,36.4,0.15696,8e-05,19.13691]
[1776943611544,36.18,77488.05,36.4,0.15699,8e-05,19.13947]
[1776943611556,36.18,77488.05,36.4,0.15699,8e-05,19.13947]
[1776943611649,36.18,77488.05,36.4,0.15699,8e-05,19.13947]
[1776943611762,36.18,77488.05,36.4,0.15699,8e-05,19.13947]
[1776943615670,36.18,77492.938,36.4,0.15739,8e-05,19.17208]
[1776943621330,36.17,77488.992,36.4,0.15703,8e-05,19.14294]
[1776943621914,36.17,77488.992,36.4,0.15703,8e-05,19.14294]
[1776943621949,36.17,77488.992,36.4,0.15703,8e-05,19.14294]
[1776943625923,36.17,77486.35,36.4,0.1568,8e-05,19.12356]
[1776943627787,36.17,77479.784,36.4,0.15625,8e-05,19.07763]
[1776943633342,36.17,77478.512,36.4,0.15613,8e-05,19.06774]
[1776943636195,36.17,77479.262,36.4,0.15619,8e-05,19.07257]
[1776943636345,36.17,77480.166,36.4,0.15626,8e-05,19.07864]
[1776943637315,36.17,77480.166,36.4,0.15626,8e-05,19.07864]
[1776943639135,36.17,77481.064,36.4,0.15633,8e-05,19.0842]
[1776943640349,36.16,77496.0,36.4,0.15756,8e-05,19.18715]
[1776943645354,36.16,77497.218,36.4,0.15764,8e-05,19.19365]
[1776943650360,36.16,77497.714,36.4,0.15766,8e-05,19.19513]
[1776943652433,36.16,77498.34,36.4,0.15768,8e-05,19.19515]
[1776943658368,36.15,77504.328,36.4,0.15815,8e-05,19.23404]
[1776943663215,36.15,77503.052,36.4,0.15802,8e-05,19.22342]
[1776943663260,36.15,77503.052,36.4,0.15802,8e-05,19.22342]
[1776943663669,36.15,77511.686,36.4,0.15874,8e-05,19.28286]
[1776943663722,36.15,77511.686,36.4,0.15874,8e-05,19.28286]
[1776943667346,36.14,77509.11,36.4,0.1585,8e-05,19.26358]
[1776943667383,36.14,77508.902,36.4,0.15848,8e-05,19.26169]
[1776943668666,36.14,77514.304,36.4,0.15893,8e-05,19.29893]
[1776943674384,36.14,77505.674,36.4,0.15819,8e-05,19.23757]
[1776943679389,36.14,77504.354,36.4,0.15806,8e-05,19.22752]
[1776943683393,36.14,77490.65,36.4,0.15691,8e-05,19.13186]
[1776943684750,36.14,77491.364,36.4,0.15697,8e-05,19.13676]
[1776943685221,36.14,77491.364,36.4,0.15697,8e-05,19.13676]
[1776943685395,36.14,77491.134,36.4,0.15695,8e-05,19.13487]
[1776943690400,36.13,77494.442,36.4,0.15721,8e-05,19.15634]
[1776943695405,36.13,77498.098,36.4,0.15749,8e-05,19.18005]
[1776943698356,36.13,77498.736,36.4,0.15753,8e-05,19.18378]
[1776943698408,36.13,77498.378,36.4,0.1575,8e-05,19.18095]
[1776943703413,36.13,77498.576,36.4,0.1575,8e-05,19.18097]
[1776943708305,36.13,77503.334,36.4,0.15788,8e-05,19.21283]
[1776943713404,36.12,77499.21,36.4,0.15751,8e-05,19.18]
[1776943714753,36.12,77496.57,36.4,0.15729,8e-05,19.16154]
[1776943720431,36.12,77496.144,36.4,0.15723,8e-05,19.15709]
[1776943724984,36.12,77495.284,36.4,0.15715,8e-05,19.15017]
[1776943725436,36.12,77494.752,36.4,0.1571,8e-05,19.14602]
[1776943730441,36.12,77483.758,36.4,0.15616,8e-05,19.06788]
[1776943734990,36.11,77484.548,36.4,0.15621,8e-05,19.07195]
[1776943734998,36.11,77484.548,36.4,0.15621,8e-05,19.07195]
[1776943735446,36.11,77485.726,36.4,0.1563,8e-05,19.07992]
[1776943740451,36.11,77487.448,36.4,0.15643,8e-05,19.09078]
[1776943746434,36.11,77486.762,36.4,0.15636,8e-05,19.08491]
[1776943751465,36.11,77489.806,36.4,0.1566,8e-05,19.10466]
[1776943756470,36.1,77490.358,36.4,0.15663,8e-05,19.1073]
[1776943757314,36.1,77490.358,36.4,0.15663,8e-05,19.1073]
[1776943757339,36.1,77490.358,36.4,0.15663,8e-05,19.1073]
[1776943757343,36.1,77490.358,36.4,0.15663,8e-05,19.1073]
[1776943757463,36.1,77490.358,36.4,0.15663,8e-05,19.1073]
[1776943762476,36.1,77484.646,36.4,0.15613,8e-05,19.06546]
[1776943767481,36.1,77486.854,36.4,0.15629,8e-05,19.07888]
[1776943772486,36.09,77487.306,36.4,0.15628,8e-05,19.07653]
[1776943777491,36.09,77484.784,36.4,0.15604,8e-05,19.05712]
[1776943782496,36.09,77485.892,36.4,0.15611,8e-05,19.06299]
[1776943786998,36.08,77487.578,36.4,0.15623,8e-05,19.07322]
[1776943787561,36.08,77487.578,36.4,0.15623,8e-05,19.07322]
[1776943787614,36.08,77487.578,36.4,0.15623,8e-05,19.07322]
[1776943787661,36.08,77487.578,36.4,0.15623,8e-05,19.07322]
[1776943787744,36.08,77487.578,36.4,0.15623,8e-05,19.07322]
[1776943788901,36.08,77487.578,36.4,0.15623,8e-05,19.07285]
[1776943788984,36.08,77487.578,36.4,0.15623,8e-05,19.07285]
[1776943791045,36.08,77478.046,36.4,0.15543,8e-05,19.00601]
[1776943795960,36.08,77483.038,36.4,0.15582,8e-05,19.03905]
[1776943800755,36.08,77481.828,36.4,0.1557,8e-05,19.029]
[1776943800774,36.08,77481.828,36.4,0.1557,8e-05,19.029]
[1776943800802,36.08,77481.828,36.4,0.1557,8e-05,19.029]
[1776943801437,36.08,77481.828,36.4,0.1557,8e-05,19.029]
[1776943801759,36.08,77486.134,36.4,0.15606,8e-05,19.05877]
[1776943802180,36.08,77486.134,36.4,0.15606,8e-05,19.05877]
[1776943803763,36.07,77496.26,36.4,0.1569,8e-05,19.12867]
[1776943804505,36.07,77496.26,36.4,0.1569,8e-05,19.12867]
[1776943804751,36.07,77496.26,36.4,0.1569,8e-05,19.12867]
[1776943804834,36.07,77496.26,36.4,0.1569,8e-05,19.12867]
[1776943804841,36.07,77496.26,36.4,0.1569,8e-05,19.12867]
[1776943805520,36.07,77507.132,36.4,0.1578,8e-05,19.2039]
[1776943808304,36.07,77509.178,36.4,0.15797,8e-05,19.21785]
[1776943810718,36.07,77497.482,36.4,0.15699,8e-05,19.1364]
[1776943810752,36.07,77497.482,36.4,0.15699,8e-05,19.1364]
[1776943811229,36.07,77497.482,36.4,0.15699,8e-05,19.1364]
[1776943811259,36.07,77497.482,36.4,0.15699,8e-05,19.13636]
[1776943811801,36.07,77497.482,36.4,0.15699,8e-05,19.13636]
[1776943817532,36.07,77486.748,36.4,0.15606,8e-05,19.05933]
[1776943820373,36.07,77486.748,36.4,0.15606,8e-05,19.05897]
[1776943821871,36.07,77477.062,36.4,0.15524,8e-05,18.99072]
[1776943821882,36.07,77477.062,36.4,0.15524,8e-05,18.99072]
[1776943824049,36.07,77477.062,36.4,0.15524,8e-05,18.99049]
[1776943828540,36.07,77469.414,36.4,0.15459,8e-05,18.93646]
[1776943830544,36.06,77454.148,36.4,0.15333,8e-05,18.8299]
[1776943835549,36.06,77452.314,36.4,0.15315,8e-05,18.81338]
[1776943837935,36.06,77452.314,36.4,0.15315,8e-05,18.81334]
[1776943841187,36.06,77457.996,36.4,0.15362,8e-05,18.85261]
[1776943841194,36.06,77457.996,36.4,0.15362,8e-05,18.85261]
[1776943841367,36.06,77457.996,36.4,0.15362,8e-05,18.85261]
[1776943844558,36.06,77477.554,36.4,0.15522,8e-05,18.98764]
[1776943844610,36.06,77477.554,36.4,0.15522,8e-05,18.98764]
[1776943844619,36.06,77477.554,36.4,0.15522,8e-05,18.98764]
[1776943848752,36.06,77479.464,36.4,0.15538,8e-05,19.00066]
[1776943848757,36.06,77479.464,36.4,0.15538,8e-05,19.00066]
[1776943851190,36.06,77478.374,36.4,0.15528,8e-05,18.99246]
[1776943856574,36.06,77479.04,36.4,0.15532,8e-05,18.9954]
[1776943861568,36.06,77480.516,36.4,0.15542,8e-05,19.00455]
[1776943864582,36.05,77467.842,36.4,0.15436,8e-05,18.91555]
[1776943866181,36.05,77467.842,36.4,0.15436,8e-05,18.91555]
[1776943867023,36.05,77467.842,36.4,0.15436,8e-05,18.91542]
[1776943867594,36.05,77448.41,36.4,0.15276,8e-05,18.78031]
[1776943867901,36.05,77448.41,36.4,0.15276,8e-05,18.78031]
[1776943870347,36.05,77447.862,36.4,0.15271,8e-05,18.77653]
[1776943874776,36.05,77448.336,36.4,0.15275,8e-05,18.77986]
[1776943875600,36.05,77448.336,36.4,0.15275,8e-05,18.77986]
[1776943875602,36.05,77448.116,36.4,0.15273,8e-05,18.77835]
[1776943879737,36.05,77445.198,36.4,0.15248,8e-05,18.75739]
[1776943884740,36.05,77446.112,36.4,0.15255,8e-05,18.76274]
[1776943890266,36.05,77445.078,36.4,0.15245,8e-05,18.75461]
[1776943890278,36.05,77445.078,36.4,0.15245,8e-05,18.75461]
[1776943890619,36.05,77445.252,36.4,0.15247,8e-05,18.75586]
[1776943894729,36.05,77443.542,36.4,0.15231,8e-05,18.74064]
[1776943898307,36.05,77442.15,36.4,0.15219,8e-05,18.73117]
[1776943901188,36.05,77445.568,36.4,0.15248,8e-05,18.75512]
[1776943901245,36.05,77445.568,36.4,0.15248,8e-05,18.75512]
[1776943906560,36.05,77453.88,36.4,0.15316,8e-05,18.81276]
[1776943910793,36.05,77452.28,36.4,0.15303,8e-05,18.80152]
[1776943916632,36.05,77442.554,36.4,0.15223,8e-05,18.73405]
[1776943921651,36.05,77450.092,36.4,0.15285,8e-05,18.78658]
[1776943923208,36.05,77449.576,36.4,0.15281,8e-05,18.783]
[1776943925631,36.05,77451.34,36.4,0.15295,8e-05,18.79526]
[1776943925823,36.05,77451.318,36.4,0.15295,8e-05,18.7951]
[1776943926482,36.05,77451.318,36.4,0.15295,8e-05,18.7951]
[1776943926828,36.05,77459.398,36.4,0.15362,8e-05,18.8512]
[1776943932667,36.05,77469.968,36.4,0.15448,8e-05,18.92372]
[1776943937672,36.05,77475.852,36.4,0.15495,8e-05,18.96355]
[1776943942677,36.04,77474.782,36.4,0.15485,8e-05,18.95503]
[1776943947682,36.04,77474.044,36.4,0.15478,8e-05,18.94885]
[1776943950652,36.04,77474.504,36.4,0.15481,8e-05,18.95163]
[1776943955690,36.04,77471.722,36.4,0.15454,8e-05,18.92762]
[1776943959538,36.04,77471.798,36.4,0.15454,8e-05,18.92761]
[1776943960794,36.04,77472.21,36.4,0.15457,8e-05,18.93011]
[1776943961050,36.04,77472.21,36.4,0.15457,8e-05,18.93011]
[1776943966700,36.04,77465.556,36.4,0.15401,8e-05,18.8829]
[1776943971705,36.04,77463.092,36.4,0.1538,8e-05,18.86522]
[1776943974739,36.04,77460.058,36.4,0.15354,8e-05,18.84389]
[1776943975540,36.04,77460.058,36.4,0.15354,8e-05,18.84389]
[1776943980714,36.03,77453.374,36.4,0.15299,8e-05,18.79733]
[1776943985719,36.03,77454.438,36.4,0.15308,8e-05,18.80458]
[1776943988537,36.03,77454.76,36.4,0.1531,8e-05,18.80678]
[1776943993530,36.03,77453.964,36.4,0.15304,8e-05,18.80116]
[1776943994707,36.03,77452.204,36.4,0.15289,8e-05,18.78892]
[1776943995730,36.03,77439.41,36.4,0.15184,8e-05,18.70016]
[1776943996006,36.03,77439.41,36.4,0.15184,8e-05,18.70016]
[1776943996983,36.03,77438.278,36.4,0.15175,8e-05,18.69242]
[1776943998162,36.04,77434.87,36.4,0.15147,8e-05,18.66889]
[1776943998309,36.04,77434.87,36.4,0.15147,8e-05,18.66889]
[1776943999049,36.04,77432.478,36.4,0.15128,8e-05,18.65245]
[1776943999734,36.04,77431.582,36.4,0.15121,8e-05,18.64622]
[1776944002003,36.04,77427.852,36.4,0.1509,8e-05,18.62025]
[1776944002737,36.04,77427.008,36.4,0.15083,8e-05,18.61425]
[1776944003968,36.04,77427.2,36.4,0.15085,8e-05,18.61545]
[1776944003975,36.04,77427.2,36.4,0.15085,8e-05,18.61545]
[1776944004739,36.04,77425.708,36.4,0.15072,8e-05,18.60508]
[1776944006702,36.04,77425.398,36.4,0.1507,8e-05,18.60293]
[1776944006761,36.04,77425.398,36.4,0.1507,8e-05,18.60293]
[1776944007149,36.04,77425.398,36.4,0.1507,8e-05,18.60293]
[1776944010036,36.03,77433.958,36.4,0.1514,8e-05,18.6622]
[1776944010042,36.03,77433.958,36.4,0.1514,8e-05,18.6622]
[1776944010745,36.03,77433.564,36.4,0.15136,8e-05,18.65943]
[1776944010933,36.03,77433.564,36.4,0.15136,8e-05,18.65943]
[1776944016751,36.03,77430.59,36.4,0.1511,8e-05,18.63517]
[1776944021756,36.03,77431.198,36.4,0.15115,8e-05,18.63937]
[1776944026761,36.03,77431.56,36.4,0.15118,8e-05,18.64186]
[1776944026947,36.03,77431.56,36.4,0.15118,8e-05,18.64186]
[1776944026984,36.03,77431.56,36.4,0.15118,8e-05,18.64186]
[1776944027077,36.03,77431.56,36.4,0.15118,8e-05,18.64186]
[1776944027138,36.03,77431.56,36.4,0.15118,8e-05,18.64186]
[1776944027170,36.03,77431.56,36.4,0.15118,8e-05,18.64186]
[1776944028174,36.03,77442.732,36.4,0.15209,8e-05,18.7196]
[1776944033768,36.04,77448.836,36.4,0.1526,8e-05,18.76233]
[1776944038589,36.04,77450.796,36.4,0.15276,8e-05,18.77605]
[1776944038721,36.04,77450.796,36.4,0.15276,8e-05,18.77605]
[1776944039437,36.04,77450.858,36.4,0.15276,8e-05,18.7765]
[1776944040544,36.04,77442.45,36.4,0.15207,8e-05,18.71814]
[1776944041122,36.04,77439.508,36.4,0.15183,8e-05,18.69781]
[1776944042752,36.04,77439.44,36.4,0.15183,8e-05,18.69745]
[1776944042777,36.04,77441.048,36.4,0.15196,8e-05,18.70874]
[1776944044005,36.04,77440.454,36.4,0.15191,8e-05,18.70448]
[1776944044450,36.04,77440.454,36.4,0.15191,8e-05,18.70448]
[1776944045180,36.04,77438.76,36.4,0.15177,8e-05,18.69259]
[1776944050785,36.03,77435.304,36.4,0.15148,8e-05,18.66799]
[1776944052066,36.03,77435.092,36.4,0.15146,8e-05,18.66644]
[1776944052787,36.03,77435.05,36.4,0.15146,8e-05,18.6661]
[1776944054444,36.03,77435.302,36.4,0.15148,8e-05,18.66781]
[1776944054718,36.03,77435.302,36.4,0.15148,8e-05,18.66781]
[1776944055267,36.03,77434.432,36.4,0.15141,8e-05,18.66172]
[1776944056336,36.03,77431.996,36.4,0.15121,8e-05,18.64477]
[1776944060072,36.03,77418.58,36.4,0.15012,8e-05,18.55192]
[1776944060798,36.03,77419.884,36.4,0.15022,8e-05,18.56092]
[1776944062093,36.03,77418.614,36.4,0.15012,8e-05,18.55206]
[1776944062800,36.03,77416.78,36.4,0.14997,8e-05,18.53931]
[1776944067805,36.03,77411.756,36.4,0.14956,8e-05,18.5045]
[1776944070830,36.04,77409.002,36.4,0.14934,8e-05,18.48558]
[1776944072441,36.04,77404.814,36.4,0.14898,8e-05,18.45308]
[1776944077817,36.04,77404.844,36.4,0.14899,8e-05,18.45338]
[1776944079952,36.04,77406.664,36.4,0.14913,8e-05,18.46591]
[1776944085817,36.03,77407.872,36.4,0.14923,8e-05,18.47392]
[1776944090101,36.03,77409.7,36.4,0.14937,8e-05,18.48636]
[1776944095461,36.03,77408.868,36.4,0.1493,8e-05,18.48023]
[1776944100840,36.03,77410.574,36.4,0.14943,8e-05,18.49158]
[1776944105152,36.03,77410.744,36.4,0.14944,8e-05,18.49237]
[1776944110850,36.03,77413.266,36.4,0.14964,8e-05,18.50921]
[1776944115855,36.03,77415.19,36.4,0.14979,8e-05,18.52197]
[1776944117389,36.03,77414.988,36.4,0.14977,8e-05,18.52044]
[1776944122862,36.03,77415.576,36.4,0.14981,8e-05,18.52379]
[1776944124771,36.03,77415.802,36.4,0.14982,8e-05,18.52523]
[1776944124843,36.03,77415.802,36.4,0.14982,8e-05,18.52523]
[1776944124959,36.03,77415.802,36.4,0.14982,8e-05,18.52523]
[1776944125865,36.03,77429.044,36.4,0.1509,8e-05,18.61709]
[1776944128363,36.03,77439.32,36.4,0.15174,8e-05,18.6883]
[1776944129643,36.03,77439.024,36.4,0.15171,8e-05,18.68614]
[1776944130747,36.03,77438.928,36.4,0.1517,8e-05,18.68537]
[1776944130779,36.03,77438.928,36.4,0.1517,8e-05,18.68537]
[1776944131066,36.03,77438.928,36.4,0.1517,8e-05,18.68537]
[1776944131083,36.03,77438.928,36.4,0.1517,8e-05,18.68537]
[1776944131871,36.03,77448.58,36.4,0.15247,8e-05,18.74889]
[1776944132321,36.03,77448.58,36.4,0.15247,8e-05,18.74889]
[1776944135111,36.03,77438.782,36.4,0.15167,8e-05,18.68105]
[1776944135193,36.03,77438.782,36.4,0.15167,8e-05,18.68105]
[1776944135311,36.03,77438.782,36.4,0.15167,8e-05,18.68105]
[1776944135366,36.03,77438.782,36.4,0.15167,8e-05,18.68105]
[1776944140880,36.03,77454.06,36.4,0.15293,8e-05,18.7873]
[1776944142489,36.03,77456.128,36.4,0.1531,8e-05,18.80157]
[1776944144058,36.03,77456.134,36.4,0.1531,8e-05,18.8014]
[1776944145209,36.03,77456.876,36.4,0.15316,8e-05,18.80654]
[1776944145252,36.03,77456.876,36.4,0.15316,8e-05,18.80654]
[1776944145254,36.03,77456.876,36.4,0.15316,8e-05,18.80654]
[1776944146552,36.03,77456.304,36.4,0.15311,8e-05,18.80255]
[1776944146770,36.03,77456.304,36.4,0.15311,8e-05,18.80255]
[1776944149236,36.03,77463.298,36.4,0.15369,8e-05,18.85107]
[1776944149260,36.03,77463.298,36.4,0.15369,8e-05,18.85107]
[1776944149718,36.03,77463.298,36.4,0.15369,8e-05,18.85107]
[1776944149889,36.03,77469.942,36.4,0.15424,8e-05,18.89739]
[1776944150285,36.03,77469.942,36.4,0.15424,8e-05,18.89739]
[1776944150625,36.03,77469.942,36.4,0.15424,8e-05,18.89739]
[1776944151976,36.03,77487.092,36.4,0.15566,8e-05,19.0167]
[1776944152174,36.03,77487.092,36.4,0.15566,8e-05,19.0167]
[1776944153113,36.03,77487.68,36.4,0.15571,8e-05,19.02072]
[1776944158303,36.03,77489.564,36.4,0.15588,8e-05,19.03456]
[1776944159820,36.03,77489.608,36.4,0.15588,8e-05,19.03478]
[1776944160743,36.03,77490.892,36.4,0.15598,8e-05,19.04362]
[1776944160794,36.03,77490.892,36.4,0.15598,8e-05,19.04362]
[1776944160861,36.03,77490.892,36.4,0.15598,8e-05,19.04362]
[1776944160943,36.03,77490.892,36.4,0.15598,8e-05,19.04362]
[1776944161245,36.03,77490.892,36.4,0.15598,8e-05,19.04362]
[1776944161519,36.03,77490.892,36.4,0.15598,8e-05,19.04362]
[1776944161665,36.03,77490.892,36.4,0.15598,8e-05,19.04362]
[1776944161866,36.03,77490.892,36.4,0.15598,8e-05,19.04362]
[1776944162526,36.03,77490.892,36.4,0.15599,8e-05,19.04378]
[1776944162528,36.03,77490.892,36.4,0.15599,8e-05,19.04378]
[1776944162769,36.03,77490.892,36.4,0.15599,8e-05,19.04378]
[1776944162775,36.03,77490.892,36.4,0.15599,8e-05,19.04378]
[1776944162903,36.03,77507.768,36.4,0.1574,8e-05,19.1613]
[1776944163694,36.03,77507.768,36.4,0.1574,8e-05,19.1613]
[1776944164042,36.03,77505.714,36.4,0.15723,8e-05,19.147]
[1776944164872,36.03,77505.714,36.4,0.15723,8e-05,19.147]
[1776944165372,36.03,77506.328,36.4,0.15728,8e-05,19.15127]
[1776944165511,36.03,77506.328,36.4,0.15728,8e-05,19.15127]
[1776944165566,36.03,77506.328,36.4,0.15728,8e-05,19.15127]
[1776944170911,36.03,77511.216,36.4,0.15768,8e-05,19.18501]
[1776944170914,36.03,77511.216,36.4,0.15768,8e-05,19.18501]
[1776944173521,36.03,77508.462,36.4,0.15745,8e-05,19.16576]
[1776944174331,36.03,77507.246,36.4,0.15735,8e-05,19.15727]
[1776944179920,36.03,77504.75,36.4,0.15714,8e-05,19.13996]
[1776944181687,36.03,77504.096,36.4,0.15709,8e-05,19.13542]
[1776944182567,36.03,77503.93,36.4,0.15707,8e-05,19.13428]
[1776944183000,36.03,77508.49,36.4,0.15746,8e-05,19.16601]
[1776944183190,36.03,77508.49,36.4,0.15746,8e-05,19.16601]
[1776944183680,36.03,77508.49,36.4,0.15746,8e-05,19.16601]
[1776944188849,36.03,77521.21,36.4,0.15852,8e-05,19.25396]
[1776944190163,36.03,77521.474,36.4,0.15854,8e-05,19.25552]
[1776944190188,36.03,77521.474,36.4,0.15854,8e-05,19.25552]
[1776944191924,36.03,77523.1,36.4,0.15867,8e-05,19.26669]
[1776944192853,36.03,77523.1,36.4,0.15865,8e-05,19.26298]
[1776944193471,36.03,77524.598,36.4,0.15877,8e-05,19.27342]
[1776944194652,36.02,77521.876,36.4,0.15854,8e-05,19.25416]
[1776944198011,36.02,77511.908,36.4,0.1577,8e-05,19.18434]
[1776944200188,36.02,77506.044,36.4,0.1572,8e-05,19.14348]
[1776944204256,36.02,77505.856,36.4,0.15719,8e-05,19.14219]
[1776944207686,36.02,77508.152,36.4,0.15738,8e-05,19.15818]
[1776944210156,36.02,77510.438,36.4,0.15757,8e-05,19.174]
[1776944210206,36.02,77510.438,36.4,0.15757,8e-05,19.174]
[1776944211827,36.02,77517.022,36.4,0.15812,8e-05,19.21976]
[1776944216956,36.02,77513.362,36.4,0.15781,8e-05,19.19374]
[1776944221961,36.02,77511.296,36.4,0.15763,8e-05,19.17911]
[1776944222789,36.02,77511.296,36.4,0.15763,8e-05,19.17911]
[1776944222927,36.02,77511.296,36.4,0.15763,8e-05,19.17911]
[1776944227969,36.02,77499.048,36.4,0.15661,8e-05,19.09396]
[1776944232974,36.02,77501.494,36.4,0.15682,8e-05,19.11128]
[1776944234328,36.02,77501.526,36.4,0.15682,8e-05,19.11155]
[1776944234330,36.02,77501.526,36.4,0.15682,8e-05,19.11155]
[1776944236204,36.02,77499.922,36.4,0.15669,8e-05,19.10049]
[1776944236250,36.02,77499.922,36.4,0.15669,8e-05,19.10049]
[1776944236667,36.02,77499.922,36.4,0.15669,8e-05,19.10049]
[1776944236830,36.02,77499.922,36.4,0.15669,8e-05,19.10049]
[1776944236971,36.02,77499.922,36.4,0.15669,8e-05,19.10049]
[1776944237639,36.02,77499.922,36.4,0.15669,8e-05,19.10049]
[1776944237896,36.02,77499.922,36.4,0.15669,8e-05,19.10049]
[1776944237901,36.02,77499.922,36.4,0.15669,8e-05,19.10055]
[1776944238599,36.02,77499.922,36.4,0.15669,8e-05,19.10055]
[1776944238907,36.02,77499.922,36.4,0.15669,8e-05,19.10068]
[1776944239015,36.02,77499.922,36.4,0.15669,8e-05,19.10068]
[1776944239347,36.02,77499.922,36.4,0.15669,8e-05,19.10068]
[1776944239554,36.02,77499.922,36.4,0.15669,8e-05,19.10068]
[1776944239621,36.02,77499.922,36.4,0.15669,8e-05,19.10068]
[1776944239914,36.02,77499.922,36.4,0.15669,8e-05,19.10068]
[1776944239985,36.02,77499.922,36.4,0.15669,8e-05,19.10068]
[1776944240131,36.02,77499.922,36.4,0.15669,8e-05,19.10068]
[1776944240430,36.02,77499.922,36.4,0.15669,8e-05,19.10068]
[1776944240983,36.02,77557.096,36.4,0.16152,9e-05,19.4987]
[1776944241476,36.02,77557.096,36.4,0.16152,9e-05,19.4987]
[1776944241506,36.02,77557.096,36.4,0.16152,9e-05,19.4987]
[1776944241865,36.02,77557.096,36.4,0.16152,9e-05,19.4987]
[1776944241943,36.02,77557.096,36.4,0.16152,9e-05,19.4987]
[1776944243042,36.02,77549.106,36.6,0.16084,9e-05,19.4432]
[1776944243163,36.02,77549.106,36.6,0.16084,9e-05,19.4432]
[1776944243548,36.02,77549.106,36.6,0.16084,9e-05,19.4432]
[1776944243986,36.02,77526.412,36.6,0.15892,8e-05,19.28534]
[1776944244626,36.02,77526.412,36.6,0.15892,8e-05,19.28534]
[1776944246031,36.02,77528.732,36.6,0.15911,8e-05,19.30156]
[1776944246050,36.02,77528.732,36.6,0.15911,8e-05,19.30156]
[1776944246963,36.02,77528.732,36.6,0.15911,8e-05,19.30156]
[1776944251970,36.02,77530.548,36.6,0.15925,8e-05,19.31316]
[1776944252313,36.02,77531.032,36.6,0.15927,8e-05,19.31277]
[1776944252504,36.02,77531.032,36.6,0.15927,8e-05,19.31277]
[1776944253021,36.02,77531.198,36.6,0.15928,8e-05,19.31371]
[1776944253716,36.02,77531.198,36.6,0.15928,8e-05,19.31371]
[1776944254858,36.02,77531.198,36.6,0.15928,8e-05,19.31371]
[1776944256414,36.02,77517.818,36.6,0.15815,8e-05,19.22013]
[1776944259707,36.02,77514.642,36.6,0.15788,8e-05,19.1978]
[1776944262004,36.02,77499.994,36.6,0.15665,8e-05,19.09583]
[1776944262472,36.02,77499.994,36.6,0.15665,8e-05,19.09583]
[1776944266488,36.02,77487.184,36.6,0.15559,8e-05,19.00728]
[1776944266797,36.02,77487.184,36.6,0.15559,8e-05,19.00728]
[1776944266864,36.02,77487.184,36.6,0.15559,8e-05,19.00728]
[1776944269014,36.02,77502.318,36.6,0.15686,8e-05,19.11303]
[1776944271360,36.02,77502.914,36.6,0.15691,8e-05,19.11725]
[1776944271421,36.02,77502.914,36.6,0.15691,8e-05,19.11725]
[1776944271436,36.02,77502.914,36.6,0.15691,8e-05,19.11725]
[1776944271835,36.02,77502.914,36.6,0.15691,8e-05,19.11725]
[1776944272687,36.02,77505.902,36.6,0.15716,8e-05,19.13807]
[1776944274075,36.02,77511.468,36.6,0.15762,8e-05,19.17675]
[1776944276080,36.02,77508.018,36.6,0.15733,8e-05,19.15269]
[1776944276294,36.02,77508.018,36.6,0.15733,8e-05,19.15269]
[1776944280160,36.02,77510.182,36.6,0.15751,8e-05,19.16767]
[1776944281193,36.02,77514.8,36.6,0.1579,8e-05,19.19977]
[1776944281512,36.02,77514.8,36.6,0.1579,8e-05,19.19977]
[1776944281520,36.02,77514.8,36.6,0.1579,8e-05,19.19977]
[1776944282501,36.02,77516.14,36.6,0.15801,8e-05,19.20902]
[1776944282928,36.02,77516.14,36.6,0.15801,8e-05,19.20902]
[1776944282947,36.02,77516.14,36.6,0.15801,8e-05,19.20902]
[1776944283109,36.02,77516.14,36.6,0.15801,8e-05,19.20902]
[1776944283512,36.02,77516.14,36.6,0.15801,8e-05,19.20902]
[1776944283512,36.02,77516.14,36.6,0.15801,8e-05,19.20902]
[1776944283533,36.02,77516.14,36.6,0.15801,8e-05,19.20902]
[1776944283891,36.02,77516.14,36.6,0.15801,8e-05,19.20902]
[1776944283985,36.02,77516.14,36.6,0.15801,8e-05,19.20893]
[1776944284116,36.02,77516.14,36.6,0.15801,8e-05,19.20893]
[1776944284671,36.02,77516.14,36.6,0.15801,8e-05,19.20893]
[1776944285040,36.02,77532.116,36.6,0.15936,8e-05,19.32027]
[1776944285534,36.02,77532.116,36.6,0.15936,8e-05,19.32027]
[1776944286244,36.02,77534.39,36.6,0.15955,8e-05,19.33608]
[1776944287022,36.02,77534.39,36.6,0.15955,8e-05,19.33608]
[1776944287389,36.02,77534.56,36.6,0.15957,8e-05,19.33724]
[1776944287891,36.02,77534.56,36.6,0.15957,8e-05,19.33724]
[1776944288241,36.02,77536.906,36.6,0.15977,8e-05,19.35353]
[1776944288562,36.02,77536.906,36.6,0.15977,8e-05,19.35353]
[1776944288868,36.02,77536.906,36.6,0.15977,8e-05,19.35353]
[1776944288894,36.02,77536.906,36.6,0.15977,8e-05,19.35353]
[1776944289505,36.02,77539.444,36.6,0.15998,8e-05,19.37115]
[1776944289619,36.02,77539.444,36.6,0.15998,8e-05,19.37115]
[1776944289889,36.02,77539.444,36.6,0.15998,8e-05,19.37115]
[1776944290003,36.02,77539.444,36.6,0.15998,8e-05,19.37115]
[1776944290046,36.02,77551.694,36.6,0.16102,9e-05,19.45632]
[1776944290829,36.02,77551.694,36.6,0.16102,9e-05,19.45632]
[1776944291563,36.02,77560.256,36.6,0.16175,9e-05,19.51595]
[1776944292788,36.02,77560.568,36.8,0.16177,9e-05,19.51809]
[1776944292791,36.02,77560.568,36.8,0.16177,9e-05,19.51809]
[1776944292796,36.02,77560.568,37.2,0.16177,9e-05,19.51809]
[1776944292802,36.02,77560.568,37.2,0.16177,9e-05,19.51809]
[1776944293713,36.02,77563.076,37.2,0.16199,9e-05,19.53551]
[1776944294049,36.02,77563.076,37.2,0.16199,9e-05,19.53551]
[1776944298298,36.02,77569.448,37.2,0.16253,9e-05,19.57939]
[1776944298792,36.02,77569.448,37.2,0.16253,9e-05,19.57939]
[1776944298823,36.02,77569.448,37.2,0.16253,9e-05,19.57939]
[1776944298917,36.02,77569.448,37.2,0.16253,9e-05,19.57939]
[1776944299701,36.02,77569.448,37.2,0.16253,9e-05,19.57939]
[1776944299743,36.02,77569.448,37.2,0.16253,9e-05,19.57939]
[1776944299866,36.02,77569.448,37.2,0.16253,9e-05,19.57939]
[1776944299869,36.02,77569.448,37.2,0.16253,9e-05,19.57939]
[1776944300056,36.02,77567.586,37.2,0.16237,9e-05,19.56632]
[1776944300076,36.02,77567.586,37.2,0.16237,9e-05,19.56632]
[1776944300478,36.02,77567.586,37.2,0.16237,9e-05,19.56632]
[1776944301057,36.02,77545.22,37.2,0.16045,8e-05,19.4101]
[1776944301924,36.02,77545.22,37.2,0.16045,8e-05,19.4101]
[1776944305988,36.02,77534.944,37.2,0.15958,8e-05,19.33828]
[1776944306032,36.02,77534.944,37.2,0.15958,8e-05,19.33828]
[1776944306118,36.02,77534.944,37.2,0.15958,8e-05,19.33828]
[1776944311772,36.02,77526.588,37.2,0.15884,8e-05,19.27563]
[1776944312291,36.02,77525.44,37.2,0.15874,8e-05,19.26748]
[1776944313989,36.02,77525.264,37.2,0.15872,8e-05,19.2661]
[1776944315489,36.02,77519.304,37.2,0.15822,8e-05,19.22432]
[1776944317005,36.02,77522.29,37.2,0.15847,8e-05,19.245]
[1776944319210,36.01,77525.554,37.2,0.15874,8e-05,19.26728]
[1776944322026,36.01,77519.596,37.2,0.15823,8e-05,19.22555]
[1776944322046,36.01,77519.596,37.2,0.15823,8e-05,19.22555]
[1776944322082,36.01,77519.596,37.2,0.15823,8e-05,19.22555]
[1776944324050,36.01,77512.982,37.2,0.15767,8e-05,19.17934]
[1776944325996,36.01,77512.512,37.2,0.15763,8e-05,19.17599]
[1776944327227,36.01,77516.136,37.2,0.15794,8e-05,19.20113]
[1776944328565,36.01,77516.592,37.2,0.15797,8e-05,19.20424]
[1776944331039,36.01,77510.942,37.2,0.1575,8e-05,19.16481]
[1776944331059,36.01,77510.942,37.2,0.1575,8e-05,19.16481]
[1776944331235,36.01,77510.942,37.2,0.1575,8e-05,19.16481]
[1776944331869,36.01,77510.942,37.2,0.1575,8e-05,19.16481]
[1776944333636,36.01,77498.862,37.2,0.15649,8e-05,19.08082]
[1776944334781,36.01,77497.714,37.2,0.15639,8e-05,19.07292]
[1776944336501,36.01,77499.55,37.2,0.15655,8e-05,19.08595]
[1776944336671,36.01,77499.55,37.2,0.15655,8e-05,19.08595]
[1776944337096,36.01,77497.514,37.2,0.15638,8e-05,19.07165]
[1776944339174,36.01,77493.404,37.2,0.15603,8e-05,19.04287]
[1776944339820,36.01,77493.404,37.2,0.15603,8e-05,19.04287]
[1776944340099,36.01,77491.086,37.2,0.15584,8e-05,19.02688]
[1776944340761,36.01,77491.086,37.2,0.15584,8e-05,19.02688]
[1776944345133,36.02,77499.498,37.2,0.15655,8e-05,19.08605]
[1776944349800,36.02,77506.134,37.2,0.15711,8e-05,19.13245]
[1776944350281,36.02,77506.092,37.2,0.1571,8e-05,19.13218]
[1776944350297,36.02,77506.092,37.2,0.1571,8e-05,19.13218]
[1776944351310,36.02,77511.032,37.2,0.15752,8e-05,19.16656]
[1776944351608,36.02,77511.032,37.2,0.15752,8e-05,19.16656]
[1776944355729,36.02,77514.732,37.2,0.15783,8e-05,19.19211]
[1776944357618,36.02,77514.664,37.2,0.15782,8e-05,19.19158]
[1776944363121,36.01,77510.332,37.2,0.15745,8e-05,19.16119]
[1776944367184,36.01,77511.312,37.2,0.15754,8e-05,19.16794]
[1776944367868,36.01,77511.312,37.2,0.15754,8e-05,19.16794]
[1776944367881,36.01,77511.312,37.2,0.15754,8e-05,19.16794]
[1776944367944,36.01,77511.312,37.2,0.15754,8e-05,19.16794]
[1776944367968,36.01,77511.312,37.2,0.15754,8e-05,19.16794]
[1776944368191,36.01,77511.312,37.2,0.15754,8e-05,19.16794]
[1776944368581,36.01,77511.312,37.2,0.15754,8e-05,19.16794]
[1776944369127,36.01,77526.922,37.2,0.15885,8e-05,19.27648]
[1776944369409,36.01,77526.922,37.2,0.15885,8e-05,19.27648]
[1776944375133,36.01,77519.382,37.2,0.15818,8e-05,19.21996]
[1776944380138,36.01,77520.988,37.2,0.15831,8e-05,19.23062]
[1776944385143,36.01,77525.912,37.2,0.15872,8e-05,19.26427]
[1776944390148,36.01,77528.412,37.2,0.15892,8e-05,19.28088]
[1776944391034,36.01,77528.412,37.2,0.15892,8e-05,19.28088]
[1776944391404,36.01,77527.502,37.2,0.15884,8e-05,19.27437]
[1776944391423,36.01,77527.502,37.2,0.15884,8e-05,19.27437]
[1776944392150,36.01,77527.502,37.2,0.15884,8e-05,19.27437]
[1776944392152,36.01,77527.502,37.2,0.15884,8e-05,19.27437]
[1776944392337,36.01,77522.902,37.2,0.15845,8e-05,19.2422]
[1776944392941,36.01,77522.902,37.2,0.15845,8e-05,19.2422]
[1776944393339,36.01,77514.52,37.2,0.15775,8e-05,19.18375]
[1776944393674,36.01,77514.52,37.2,0.15775,8e-05,19.18375]
[1776944394096,36.01,77514.52,37.2,0.15775,8e-05,19.18375]
[1776944394217,36.01,77515.202,37.2,0.1578,8e-05,19.18845]
[1776944394633,36.01,77515.202,37.2,0.1578,8e-05,19.18845]
[1776944395922,36.01,77515.202,37.2,0.1578,8e-05,19.18845]
[1776944400480,36.01,77525.044,37.2,0.15862,8e-05,19.25643]
[1776944401046,36.01,77525.044,37.2,0.15862,8e-05,19.25643]
[1776944401063,36.01,77525.044,37.2,0.15862,8e-05,19.25643]
[1776944401069,36.01,77525.044,37.2,0.15862,8e-05,19.25643]
[1776944401156,36.01,77525.044,37.2,0.15862,8e-05,19.25643]
[1776944402679,36.01,77529.816,37.2,0.15902,8e-05,19.28922]
[1776944403590,36.01,77539.028,37.2,0.1598,8e-05,19.35316]
[1776944407840,36.01,77529.164,37.2,0.15895,8e-05,19.28369]
[1776944407841,36.01,77529.164,37.2,0.15895,8e-05,19.28369]
[1776944410297,36.0,77531.538,37.2,0.15915,8e-05,19.29969]
[1776944416174,36.0,77531.748,37.2,0.15915,8e-05,19.29998]
[1776944420930,36.0,77531.784,37.2,0.15915,8e-05,19.29966]
[1776944421976,36.0,77532.484,37.2,0.1592,8e-05,19.30416]
[1776944423820,36.0,77528.718,37.2,0.15888,8e-05,19.27756]
[1776944423856,36.0,77528.718,37.2,0.15888,8e-05,19.27756]
[1776944423860,36.0,77528.718,37.2,0.15888,8e-05,19.27756]
[1776944429187,36.0,77526.42,37.2,0.15867,8e-05,19.26069]
[1776944434192,36.0,77525.352,37.2,0.15855,8e-05,19.24903]
[1776944434198,36.0,77525.352,37.2,0.15855,8e-05,19.24903]
[1776944440198,36.0,77526.728,37.2,0.15866,8e-05,19.25783]
[1776944446203,35.99,77528.03,37.2,0.15876,8e-05,19.26607]
[1776944451208,35.99,77528.772,37.2,0.15881,8e-05,19.27049]
[1776944456213,35.99,77531.04,37.2,0.15899,8e-05,19.28548]
[1776944461218,35.99,77533.43,37.2,0.15918,8e-05,19.30126]
[1776944466804,35.99,77542.946,37.2,0.15998,8e-05,19.36658]
[1776944472229,35.98,77541.732,37.2,0.15985,8e-05,19.35645]
[1776944477234,35.98,77538.08,37.2,0.15953,8e-05,19.32984]
[1776944482239,35.98,77534.92,37.2,0.15925,8e-05,19.30683]
[1776944487249,35.98,77542.226,37.2,0.15985,8e-05,19.35661]
[1776944493699,35.98,77538.19,37.2,0.15947,8e-05,19.32358]
[1776944499257,35.97,77540.166,37.2,0.15962,8e-05,19.336]
[1776944500757,35.97,77540.166,37.2,0.15962,8e-05,19.336]
[1776944500768,35.97,77540.166,37.2,0.15962,8e-05,19.336]
[1776944502179,35.97,77542.07,37.2,0.15978,8e-05,19.34881]
[1776944504261,35.97,77557.516,37.2,0.16108,9e-05,19.45557]
[1776944508637,35.97,77554.612,37.2,0.16081,9e-05,19.43383]
[1776944514271,35.96,77553.688,37.2,0.16071,9e-05,19.4253]
[1776944515943,35.96,77553.15,37.2,0.16066,9e-05,19.42122]
[1776944516011,35.96,77553.15,37.2,0.16066,9e-05,19.42122]
[1776944517025,35.96,77553.15,37.2,0.16066,9e-05,19.42122]
[1776944517110,35.96,77553.15,37.2,0.16066,9e-05,19.42122]
[1776944517274,35.96,77553.15,37.2,0.16066,9e-05,19.42122]
[1776944522279,35.96,77561.56,37.2,0.16134,9e-05,19.47718]
[1776944527284,35.96,77557.892,37.2,0.161,9e-05,19.44974]
[1776944527361,35.96,77557.892,37.2,0.161,9e-05,19.44974]
[1776944528306,35.96,77557.892,37.2,0.161,9e-05,19.44974]
[1776944534291,35.95,77560.502,37.2,0.16121,9e-05,19.46629]
[1776944539296,35.95,77561.564,37.2,0.16128,9e-05,19.47268]
[1776944539890,35.95,77561.564,37.2,0.16128,9e-05,19.47268]
[1776944545302,35.95,77564.048,37.2,0.16148,9e-05,19.48868]
[1776944550308,35.95,77563.87,37.2,0.16145,9e-05,19.48633]
[1776944552473,35.95,77564.444,37.2,0.16147,9e-05,19.48657]
[1776944552577,35.95,77564.444,37.2,0.16147,9e-05,19.48657]
[1776944553257,35.95,77564.444,37.2,0.16147,9e-05,19.48657]
[1776944555582,35.94,77564.16,37.2,0.16144,9e-05,19.48378]
[1776944556370,35.94,77564.16,37.2,0.16144,9e-05,19.48348]
[1776944557172,35.94,77564.16,37.2,0.16144,9e-05,19.48348]
[1776944557182,35.94,77564.16,37.2,0.16144,9e-05,19.48348]
[1776944558263,35.94,77564.16,37.2,0.16143,9e-05,19.4833]
[1776944558317,35.94,77546.172,37.2,0.15989,9e-05,19.35732]
[1776944558906,35.94,77546.172,37.2,0.15989,9e-05,19.35732]
[1776944559208,35.94,77546.172,37.2,0.15989,9e-05,19.35732]
[1776944564323,35.94,77544.262,37.2,0.15972,8e-05,19.34275]
[1776944566700,35.94,77543.056,37.2,0.15961,8e-05,19.33388]
[1776944567046,35.94,77543.056,37.2,0.15961,8e-05,19.33388]
[1776944567075,35.94,77543.056,37.2,0.15961,8e-05,19.33388]
[1776944567179,35.94,77543.056,37.2,0.15961,8e-05,19.33388]
[1776944567279,35.94,77543.056,37.2,0.15961,8e-05,19.33388]
[1776944567731,35.94,77543.056,37.2,0.15961,8e-05,19.33388]
[1776944568227,35.94,77543.056,37.2,0.15961,8e-05,19.33368]
[1776944569328,35.94,77562.37,37.2,0.16125,9e-05,19.46826]
[1776944569944,35.94,77562.37,37.2,0.16125,9e-05,19.46826]
[1776944570957,35.94,77562.37,37.2,0.16125,9e-05,19.46826]
[1776944572012,35.94,77562.37,37.2,0.16125,9e-05,19.46809]
[1776944574748,35.94,77564.234,37.2,0.1614,9e-05,19.48039]
[1776944576777,35.94,77563.662,37.2,0.16134,9e-05,19.47604]
[1776944578457,35.94,77563.662,37.2,0.16134,9e-05,19.47587]
[1776944582602,35.94,77563.9,37.2,0.16135,9e-05,19.47664]
[1776944583341,35.93,77563.522,37.2,0.16131,9e-05,19.47369]
[1776944583553,35.93,77563.522,37.2,0.16131,9e-05,19.47369]
[1776944584559,35.93,77563.522,37.2,0.16131,9e-05,19.47332]
[1776944590387,35.93,77559.484,37.2,0.16094,9e-05,19.44338]
[1776944596356,35.93,77557.868,37.2,0.16077,9e-05,19.42973]
[1776944601361,35.92,77559.622,37.2,0.1609,9e-05,19.4403]
[1776944601661,35.92,77559.622,37.2,0.1609,9e-05,19.4403]
[1776944602172,35.92,77559.622,37.2,0.1609,9e-05,19.4403]
[1776944602519,35.92,77559.622,37.2,0.1609,9e-05,19.4403]
[1776944603302,35.92,77559.622,37.2,0.1609,9e-05,19.4403]
[1776944604460,35.92,77570.668,37.2,0.16183,9e-05,19.51628]
[1776944605365,35.92,77579.154,37.2,0.16256,9e-05,19.57529]
[1776944608294,35.92,77578.534,37.2,0.1625,9e-05,19.57039]
[1776944609307,35.92,77577.13,37.2,0.16237,9e-05,19.56031]
[1776944609389,35.92,77577.13,37.2,0.16237,9e-05,19.56031]
[1776944610167,35.92,77577.13,37.2,0.16237,9e-05,19.56031]
[1776944610370,35.92,77575.642,37.2,0.16224,9e-05,19.54966]
[1776944610802,35.92,77575.642,37.2,0.16224,9e-05,19.54966]
[1776944611371,35.92,77568.532,37.2,0.16161,9e-05,19.49639]
[1776944614374,35.92,77554.678,37.2,0.16043,9e-05,19.39972]
[1776944614758,35.92,77554.678,37.2,0.16043,9e-05,19.39972]
[1776944615375,35.92,77554.368,37.2,0.1604,9e-05,19.3974]
[1776944618185,35.92,77555.422,37.2,0.16048,9e-05,19.40444]
[1776944624384,35.91,77555.432,37.2,0.16046,9e-05,19.40246]
[1776944625069,35.91,77555.432,37.2,0.16046,9e-05,19.40246]
[1776944630389,35.91,77551.942,37.2,0.16014,9e-05,19.37644]
[1776944636395,35.91,77555.478,37.2,0.16042,9e-05,19.39945]
[1776944641400,35.91,77556.104,37.2,0.16045,9e-05,19.40238]
[1776944641532,35.91,77556.104,37.2,0.16045,9e-05,19.40238]
[1776944641539,35.91,77556.104,37.2,0.16045,9e-05,19.40238]
[1776944648111,35.9,77556.564,37.2,0.16048,9e-05,19.40417]
[1776944648300,35.9,77556.564,37.2,0.16048,9e-05,19.40417]
[1776944648399,35.9,77556.564,37.2,0.16047,9e-05,19.40388]
[1776944649408,35.9,77576.638,37.2,0.16219,9e-05,19.5439]
[1776944654413,35.9,77578.586,37.2,0.16235,9e-05,19.55689]
[1776944659149,35.9,77580.792,37.2,0.16253,9e-05,19.57176]
[1776944661477,35.9,77580.374,37.2,0.16249,9e-05,19.56857]
[1776944667426,35.9,77584.422,37.2,0.16283,9e-05,19.59624]
[1776944669868,35.9,77582.818,37.2,0.16269,9e-05,19.5848]
[1776944670429,35.9,77582.384,37.2,0.16265,9e-05,19.5817]
[1776944673376,35.9,77581.98,37.2,0.16259,9e-05,19.57526]
[1776944673394,35.9,77581.98,37.2,0.16259,9e-05,19.57526]
[1776944678275,35.9,77589.844,37.2,0.16326,9e-05,19.62969]
[1776944684059,35.9,77589.606,37.2,0.16323,9e-05,19.62719]
[1776944689094,35.89,77591.45,37.2,0.16338,9e-05,19.63942]
[1776944690761,35.89,77589.926,37.2,0.16325,9e-05,19.62863]
[1776944693208,35.89,77589.578,37.2,0.16322,9e-05,19.62595]
[1776944693952,35.89,77589.578,37.2,0.16321,9e-05,19.62584]
[1776944694717,35.89,77589.578,37.2,0.16321,9e-05,19.62573]
[1776944700172,35.89,77582.524,37.2,0.1626,9e-05,19.57585]
[1776944705112,35.89,77579.306,37.2,0.16232,9e-05,19.55319]
[1776944705885,35.89,77579.306,37.2,0.16232,9e-05,19.55316]
[1776944705957,35.89,77579.306,37.2,0.16232,9e-05,19.55316]
[1776944705961,35.89,77579.306,37.2,0.16232,9e-05,19.55316]
[1776944705998,35.89,77579.306,37.2,0.16232,9e-05,19.55316]
[1776944706394,35.89,77579.306,37.2,0.16232,9e-05,19.55316]
[1776944707011,35.89,77585.536,37.2,0.16285,9e-05,19.59663]
[1776944707682,35.89,77585.536,37.2,0.16285,9e-05,19.59646]
[1776944708304,35.89,77585.536,37.2,0.16285,9e-05,19.59646]
[1776944710462,35.89,77596.304,37.2,0.16378,9e-05,19.6714]
[1776944716283,35.89,77593.674,37.2,0.16353,9e-05,19.65187]
[1776944721318,35.89,77586.146,37.2,0.16288,9e-05,19.59879]
[1776944726353,35.89,77594.424,37.2,0.16358,9e-05,19.65598]
[1776944730248,35.89,77587.046,37.2,0.16294,9e-05,19.60409]
[1776944730329,35.89,77587.046,37.2,0.16294,9e-05,19.60409]
[1776944730793,35.89,77587.046,37.2,0.16294,9e-05,19.60396]
[1776944732752,35.88,77591.366,37.2,0.16329,9e-05,19.6303]
[1776944732812,35.88,77591.366,37.2,0.16329,9e-05,19.6303]
[1776944732918,35.88,77591.366,37.2,0.16329,9e-05,19.6303]
[1776944733175,35.88,77591.366,37.2,0.16329,9e-05,19.6303]
[1776944733369,35.88,77591.366,37.2,0.16329,9e-05,19.6303]
[1776944733403,35.88,77591.366,37.2,0.16329,9e-05,19.6303]
[1776944733438,35.88,77591.366,37.2,0.16329,9e-05,19.6303]
[1776944733488,35.88,77591.366,37.2,0.16329,9e-05,19.63009]
[1776944733533,35.88,77591.366,37.2,0.16329,9e-05,19.63009]
[1776944733751,35.88,77591.366,37.2,0.16329,9e-05,19.63009]
[1776944736423,35.88,77608.726,37.2,0.16479,9e-05,19.75136]
[1776944738368,35.88,77604.71,37.2,0.16444,9e-05,19.72326]
[1776944743393,35.88,77593.496,37.2,0.16347,9e-05,19.64493]
[1776944743472,35.88,77593.496,37.2,0.16347,9e-05,19.6449]
[1776944746452,35.88,77593.496,37.2,0.16347,9e-05,19.64473]
[1776944750510,35.88,77612.678,37.2,0.16512,9e-05,19.77816]
[1776944750647,35.88,77612.678,37.2,0.16512,9e-05,19.77816]
[1776944750854,35.88,77612.678,37.2,0.16512,9e-05,19.77799]
[1776944752661,35.88,77612.678,37.2,0.16512,9e-05,19.77803]
[1776944753701,35.88,77612.678,37.2,0.16512,9e-05,19.77804]
[1776944754180,35.88,77612.678,37.2,0.16512,9e-05,19.77804]
[1776944754197,35.88,77612.678,37.2,0.16512,9e-05,19.77801]
[1776944755746,35.88,77612.678,37.2,0.16511,9e-05,19.7778]
[1776944756394,35.88,77612.678,37.2,0.16511,9e-05,19.7778]
[1776944756465,35.88,77612.678,37.2,0.16511,9e-05,19.7778]
[1776944756516,35.88,77611.28,37.2,0.16499,9e-05,19.76786]
[1776944758058,35.88,77611.28,37.2,0.16499,9e-05,19.76792]
[1776944760421,35.88,77611.28,37.2,0.16499,9e-05,19.76789]
[1776944761498,35.88,77611.28,37.2,0.16499,9e-05,19.76783]
[1776944761521,35.88,77624.16,37.2,0.16611,9e-05,19.85784]
[1776944764715,35.88,77623.166,37.2,0.16602,9e-05,19.85089]
[1776944765084,35.88,77623.166,37.2,0.16602,9e-05,19.85089]
[1776944765132,35.88,77623.166,37.2,0.16602,9e-05,19.85095]
[1776944765634,35.88,77610.188,37.2,0.16489,9e-05,19.76005]
[1776944766532,35.88,77610.188,37.2,0.16489,9e-05,19.76005]
[1776944766859,35.88,77610.188,37.2,0.16489,9e-05,19.75988]
[1776944768292,35.88,77610.188,37.2,0.16489,9e-05,19.75988]
[1776944771290,35.88,77618.776,37.2,0.16564,9e-05,19.81984]
[1776944775704,35.88,77631.366,37.2,0.16673,9e-05,19.90734]
[1776944780739,35.88,77629.492,37.2,0.16656,9e-05,19.89379]
[1776944785763,35.88,77626.21,37.2,0.16627,9e-05,19.87056]
[1776944785765,35.88,77626.21,37.2,0.16627,9e-05,19.87056]
[1776944785775,35.88,77626.21,37.2,0.16627,9e-05,19.87056]
[1776944786397,35.88,77626.21,37.2,0.16627,9e-05,19.87043]
[1776944787835,35.88,77626.21,37.2,0.16627,9e-05,19.87035]
[1776944788297,35.88,77626.21,37.2,0.16627,9e-05,19.87035]
[1776944789399,35.88,77626.21,37.2,0.16626,9e-05,19.87024]
[1776944791397,35.88,77636.492,37.2,0.16716,9e-05,19.94198]
[1776944792903,35.88,77632.138,37.2,0.16676,9e-05,19.90788]
[1776944795096,35.88,77626.522,37.2,0.16626,9e-05,19.8686]
[1776944800880,35.88,77631.544,37.2,0.1667,9e-05,19.90344]
[1776944804806,35.88,77629.186,37.2,0.16649,9e-05,19.88687]
[1776944806447,35.88,77629.186,37.2,0.16649,9e-05,19.88681]
[1776944808292,35.88,77633.706,37.2,0.16689,9e-05,19.9183]
[1776944813973,35.88,77629.032,37.2,0.16647,9e-05,19.88536]
[1776944816716,35.88,77628.572,37.2,0.16643,9e-05,19.88211]
[1776944822032,35.88,77631.358,37.2,0.16667,9e-05,19.90138]
[1776944827068,35.88,77628.234,37.2,0.1664,9e-05,19.87939]
[1776944829989,35.88,77628.448,37.2,0.16642,9e-05,19.88086]
[1776944830089,35.87,77628.448,37.2,0.16642,9e-05,19.88084]
[1776944831864,35.87,77628.71,37.2,0.16644,9e-05,19.88262]
[1776944832102,35.87,77628.71,37.2,0.16644,9e-05,19.88256]
[1776944837138,35.87,77632.948,37.2,0.16679,9e-05,19.91079]
[1776944838156,35.87,77632.948,37.2,0.16679,9e-05,19.91079]
[1776944838286,35.87,77632.948,37.2,0.16679,9e-05,19.91079]
[1776944838297,35.87,77632.948,37.2,0.16679,9e-05,19.91079]
[1776944838353,35.87,77632.948,37.2,0.16679,9e-05,19.91079]
[1776944838599,35.87,77634.512,37.2,0.16692,9e-05,19.92142]
[1776944838638,35.87,77634.512,37.2,0.16692,9e-05,19.92142]
[1776944840534,35.87,77634.512,37.2,0.16692,9e-05,19.92134]
[1776944840613,35.87,77644.526,37.2,0.1678,9e-05,19.99123]
[1776944846201,35.87,77646.474,37.2,0.16796,9e-05,20.00385]
[1776944847592,35.87,77646.474,37.2,0.16796,9e-05,20.00385]
[1776944850036,35.87,77647.236,37.2,0.16802,9e-05,20.00866]
[1776944850052,35.87,77647.236,37.2,0.16802,9e-05,20.00866]
[1776944850144,35.87,77647.236,37.2,0.16802,9e-05,20.00866]
[1776944850579,35.87,77647.236,37.2,0.16802,9e-05,20.00866]
[1776944850717,35.87,77646.436,37.2,0.16794,9e-05,20.00289]
[1776944851375,35.87,77646.436,37.2,0.16794,9e-05,20.00289]
[1776944851559,35.87,77646.436,37.2,0.16794,9e-05,20.00289]
[1776944854032,35.87,77646.436,37.2,0.16792,9e-05,19.99896]
[1776944855275,35.87,77661.0,37.2,0.1692,9e-05,20.10059]
[1776944860310,35.87,77668.292,37.2,0.16983,9e-05,20.15094]
[1776944862212,35.87,77668.292,37.2,0.16983,9e-05,20.15078]
[1776944862218,35.87,77668.292,37.2,0.16983,9e-05,20.15078]
[1776944862528,35.87,77668.292,37.2,0.16983,9e-05,20.15061]
[1776944866793,35.87,77672.954,37.2,0.17024,9e-05,20.18326]
[1776944867360,35.87,77672.954,37.2,0.17024,9e-05,20.18328]
[1776944868527,35.87,77672.954,37.2,0.17024,9e-05,20.18328]
[1776944871580,35.86,77664.406,37.2,0.16948,9e-05,20.12318]
[1776944873568,35.86,77664.406,37.2,0.16948,9e-05,20.12304]
[1776944874873,35.86,77667.832,37.2,0.16978,9e-05,20.1467]
[1776944876564,35.86,77667.832,37.2,0.16978,9e-05,20.14658]
[1776944877295,35.86,77666.352,37.2,0.16964,9e-05,20.13609]
[1776944877534,35.86,77666.352,37.2,0.16964,9e-05,20.13609]
[1776944877930,35.86,77666.352,37.2,0.16964,9e-05,20.13595]
[1776944878620,35.86,77666.352,37.2,0.16964,9e-05,20.13581]
[1776944879399,35.86,77666.352,37.2,0.16964,9e-05,20.13581]
[1776944879443,35.86,77666.352,37.2,0.16964,9e-05,20.13586]
[1776944884480,35.86,77656.05,37.2,0.16873,9e-05,20.06338]
[1776944889563,35.86,77655.612,37.2,0.16868,9e-05,20.06011]
[1776944895021,35.86,77665.126,37.2,0.16952,9e-05,20.12605]
[1776944895731,35.86,77665.126,37.2,0.16951,9e-05,20.12592]
[1776944895743,35.86,77665.126,37.2,0.16951,9e-05,20.12592]
[1776944896269,35.86,77665.126,37.2,0.16951,9e-05,20.12592]
[1776944896566,35.86,77665.126,37.2,0.16951,9e-05,20.12579]
[1776944901601,35.86,77669.986,37.2,0.16995,9e-05,20.16007]
[1776944906636,35.86,77674.794,37.2,0.17037,9e-05,20.19379]
[1776944911671,35.86,77681.822,37.2,0.17097,9e-05,20.23917]
[1776944916384,35.86,77671.79,37.2,0.17008,9e-05,20.16918]
[1776944918280,35.86,77671.79,37.2,0.17009,9e-05,20.16925]
[1776944918664,35.86,77671.79,37.2,0.17009,9e-05,20.16929]
[1776944918684,35.86,77671.79,37.2,0.17009,9e-05,20.16929]
[1776944918942,35.86,77671.79,37.2,0.17009,9e-05,20.16929]
[1776944921297,35.86,77671.79,37.2,0.17008,9e-05,20.16903]
[1776944922684,35.86,77652.968,37.2,0.16842,9e-05,20.03736]
[1776944927783,35.86,77654.586,37.2,0.16856,9e-05,20.04847]
[1776944932819,35.86,77655.564,37.2,0.16864,9e-05,20.05511]
[1776944937854,35.86,77660.416,37.2,0.16907,9e-05,20.08868]
[1776944943118,35.86,77650.678,37.2,0.16821,9e-05,20.02051]
[1776944949114,35.86,77654.722,37.2,0.16856,9e-05,20.04862]
[1776944954339,35.86,77648.624,37.2,0.16803,9e-05,20.00603]
[1776944955475,35.86,77648.624,37.2,0.16803,9e-05,20.00611]
[1776944956141,35.86,77639.666,37.2,0.16724,9e-05,19.94355]
[1776944959157,35.86,77639.49,37.2,0.16722,9e-05,19.94209]
[1776944961660,35.86,77639.49,37.2,0.16722,9e-05,19.94196]
[1776944961751,35.86,77639.49,37.2,0.16722,9e-05,19.94191]
[1776944961806,35.86,77639.49,37.2,0.16722,9e-05,19.94191]
[1776944961950,35.86,77639.49,37.2,0.16722,9e-05,19.94191]
[1776944962166,35.86,77639.49,37.2,0.16722,9e-05,19.94191]
[1776944964042,35.86,77632.372,37.2,0.1666,9e-05,19.89213]
[1776944964938,35.86,77632.372,37.2,0.1666,9e-05,19.89221]
[1776944969066,35.86,77625.464,37.2,0.166,9e-05,19.84409]
[1776944974737,35.86,77620.432,37.2,0.16554,9e-05,19.80574]
[1776944974740,35.86,77618.338,37.2,0.16536,9e-05,19.79119]
[1776944980160,35.86,77620.388,37.2,0.16555,9e-05,19.80608]
[1776944985195,35.86,77620.304,37.2,0.16554,9e-05,19.8059]
[1776944990636,35.86,77621.048,37.2,0.16561,9e-05,19.8114]
[1776944994843,35.86,77622.58,37.2,0.16575,9e-05,19.82244]
[1776944995366,35.86,77622.58,37.2,0.16575,9e-05,19.82244]
[1776944996629,35.86,77622.58,37.2,0.16575,9e-05,19.82249]
[1776944996633,35.86,77622.58,37.2,0.16575,9e-05,19.82249]
[1776944996786,35.86,77622.58,37.2,0.16575,9e-05,19.82255]
[1776944996990,35.86,77622.58,37.2,0.16575,9e-05,19.82255]
[1776944997243,35.86,77622.58,37.2,0.16575,9e-05,19.82255]
[1776945001317,35.86,77608.708,37.2,0.16455,9e-05,19.72623]
[1776945002980,35.86,77608.22,37.2,0.16451,9e-05,19.723]
[1776945002998,35.86,77608.22,37.2,0.16451,9e-05,19.723]
[1776945003159,35.86,77608.22,37.2,0.16451,9e-05,19.723]
[1776945003210,35.86,77608.22,37.2,0.16451,9e-05,19.723]
[1776945003269,35.86,77608.22,37.2,0.16451,9e-05,19.723]
[1776945003509,35.86,77608.22,37.2,0.16451,9e-05,19.723]
[1776945004766,35.86,77608.22,37.2,0.16452,9e-05,19.72319]
[1776945008000,35.87,77626.114,37.2,0.16608,9e-05,19.84856]
[1776945015415,35.87,77625.632,37.2,0.16604,9e-05,19.84545]
[1776945015781,35.87,77625.632,37.2,0.16604,9e-05,19.84545]
[1776945021460,35.87,77626.524,37.2,0.16612,9e-05,19.85184]
[1776945022097,35.87,77626.524,37.2,0.16612,9e-05,19.85184]
[1776945027502,35.87,77626.86,37.2,0.16615,9e-05,19.85431]
[1776945028289,35.87,77626.86,37.2,0.16615,9e-05,19.85431]
[1776945033551,35.87,77627.108,37.2,0.16615,9e-05,19.8526]
[1776945038604,35.87,77626.982,37.2,0.16614,9e-05,19.8518]
[1776945038652,35.87,77626.982,37.2,0.16614,9e-05,19.8518]
[1776945038800,35.87,77620.246,37.2,0.16555,9e-05,19.80475]
[1776945040213,35.87,77620.246,37.2,0.16555,9e-05,19.80462]
[1776945042421,35.87,77620.246,37.2,0.16555,9e-05,19.80443]
[1776945044129,35.87,77614.402,37.2,0.16504,9e-05,19.76337]
[1776945045460,35.87,77614.402,37.2,0.16504,9e-05,19.76328]
[1776945047322,35.87,77612.44,37.2,0.16486,9e-05,19.74943]
[1776945052340,35.86,77612.256,37.2,0.16484,9e-05,19.74783]
[1776945057820,35.86,77610.502,37.2,0.16469,9e-05,19.73526]
[1776945057941,35.86,77610.502,37.2,0.16469,9e-05,19.73526]
[1776945058693,35.86,77610.502,37.2,0.16469,9e-05,19.73526]
[1776945063764,35.86,77609.754,37.2,0.16462,9e-05,19.72975]
[1776945068799,35.86,77610.174,37.2,0.16465,9e-05,19.73248]
[1776945071642,35.86,77610.242,37.2,0.16466,9e-05,19.73286]
[1776945073462,35.86,77612.568,37.2,0.16486,9e-05,19.749]
[1776945077390,35.86,77614.154,37.2,0.16499,9e-05,19.75978]
[1776945081325,35.86,77615.082,37.2,0.16507,9e-05,19.76593]
[1776945081464,35.86,77615.082,37.2,0.16507,9e-05,19.76593]
[1776945081762,35.86,77615.082,37.2,0.16507,9e-05,19.76593]
[1776945081798,35.86,77615.082,37.2,0.16507,9e-05,19.76584]
[1776945085777,35.86,77625.74,37.2,0.166,9e-05,19.84054]
[1776945085848,35.86,77625.348,37.2,0.16596,9e-05,19.83782]
[1776945086698,35.86,77625.348,37.2,0.16596,9e-05,19.83782]
[1776945086699,35.86,77625.348,37.2,0.16596,9e-05,19.83782]
[1776945086880,35.86,77625.348,37.2,0.16596,9e-05,19.83767]
[1776945087699,35.86,77625.348,37.2,0.16596,9e-05,19.83767]
[1776945092855,35.86,77609.678,37.2,0.16457,9e-05,19.72399]
[1776945097860,35.86,77611.488,37.2,0.16472,9e-05,19.73641]
[1776945103120,35.86,77610.51,37.2,0.16464,9e-05,19.72941]
[1776945104136,35.86,77610.51,37.2,0.16464,9e-05,19.72942]
[1776945104383,35.86,77610.51,37.2,0.16464,9e-05,19.72942]
[1776945104386,35.86,77610.51,37.2,0.16464,9e-05,19.72942]
[1776945104692,35.86,77610.51,37.2,0.16464,9e-05,19.72942]
[1776945105077,35.86,77610.51,37.2,0.16464,9e-05,19.72943]
[1776945105191,35.86,77610.51,37.2,0.16464,9e-05,19.72943]
[1776945105270,35.86,77610.51,37.2,0.16464,9e-05,19.72943]
[1776945105352,35.86,77610.51,37.2,0.16464,9e-05,19.72943]
[1776945105492,35.86,77610.51,37.2,0.16464,9e-05,19.72943]
[1776945105754,35.86,77610.51,37.2,0.16464,9e-05,19.72944]
[1776945106086,35.86,77610.51,37.2,0.16464,9e-05,19.72944]
[1776945106490,35.86,77610.51,37.2,0.16464,9e-05,19.72944]
[1776945110811,35.86,77617.172,37.2,0.16522,9e-05,19.77623]
[1776945115934,35.86,77621.478,37.2,0.1656,9e-05,19.80683]
[1776945118400,35.86,77621.388,37.2,0.16559,9e-05,19.80634]
[1776945119819,35.86,77621.388,37.2,0.16559,9e-05,19.80644]
[1776945120820,35.86,77616.454,37.2,0.16517,9e-05,19.77201]
[1776945121616,35.86,77612.964,37.2,0.16486,9e-05,19.74772]
[1776945126837,35.86,77618.47,37.2,0.16535,9e-05,19.78685]
[1776945126862,35.86,77618.47,37.2,0.16535,9e-05,19.78685]
[1776945126890,35.86,77617.39,37.2,0.16526,9e-05,19.77938]
[1776945126938,35.86,77617.39,37.2,0.16526,9e-05,19.77938]
[1776945127005,35.86,77617.39,37.2,0.16526,9e-05,19.77938]
[1776945127070,35.86,77617.39,37.2,0.16526,9e-05,19.77938]
[1776945127190,35.86,77617.39,37.2,0.16526,9e-05,19.77938]
[1776945127528,35.86,77617.39,37.2,0.16526,9e-05,19.77938]
[1776945127537,35.86,77617.39,37.2,0.16526,9e-05,19.77938]
[1776945127737,35.86,77617.39,37.2,0.16526,9e-05,19.77926]
[1776945129219,35.86,77629.474,37.2,0.16631,9e-05,19.86391]
[1776945131400,35.86,77635.49,37.2,0.16684,9e-05,19.90599]
[1776945131878,35.86,77635.49,37.2,0.16684,9e-05,19.90599]
[1776945133054,35.86,77640.748,37.2,0.1673,9e-05,19.94282]
[1776945136005,35.86,77644.574,37.2,0.16764,9e-05,19.96969]
[1776945136251,35.86,77644.574,37.2,0.16764,9e-05,19.96969]
[1776945136784,35.86,77644.574,37.2,0.16764,9e-05,19.96969]
[1776945142310,35.86,77653.582,37.2,0.16842,9e-05,20.03241]
[1776945143132,35.86,77653.582,37.2,0.16842,9e-05,20.03241]
[1776945143228,35.86,77653.582,37.2,0.16842,9e-05,20.03241]
[1776945143829,35.86,77653.582,37.2,0.16842,9e-05,20.03241]
[1776945149330,35.86,77662.108,37.2,0.16917,9e-05,20.09166]
[1776945150737,35.86,77662.108,37.2,0.16917,9e-05,20.09161]
[1776945155766,35.86,77663.742,37.2,0.16929,9e-05,20.09902]
[1776945155964,35.86,77663.742,37.2,0.16929,9e-05,20.09897]
[1776945161443,35.86,77655.704,37.2,0.16857,9e-05,20.04256]
[1776945166480,35.86,77665.822,37.2,0.16946,9e-05,20.11293]
[1776945167696,35.86,77665.822,37.2,0.16946,9e-05,20.11293]
[1776945170268,35.86,77666.826,37.2,0.16955,9e-05,20.1196]
[1776945174488,35.86,77665.084,37.2,0.16939,9e-05,20.10699]
[1776945179571,35.86,77663.504,37.2,0.16924,9e-05,20.09546]
[1776945184606,35.86,77663.814,37.2,0.16926,9e-05,20.0972]
[1776945189641,35.86,77663.896,37.2,0.16926,9e-05,20.09729]
[1776945194676,35.86,77661.084,37.2,0.16901,9e-05,20.07727]
[1776945199711,35.85,77660.828,37.2,0.16898,9e-05,20.07517]
[1776945204799,35.85,77654.82,37.2,0.16845,9e-05,20.03305]
[1776945210788,35.85,77654.852,37.2,0.16845,9e-05,20.03318]
[1776945215823,35.85,77651.45,37.2,0.16813,9e-05,20.00593]
[1776945220858,35.85,77654.638,37.2,0.16841,9e-05,20.02821]
[1776945222799,35.85,77654.516,37.2,0.1684,9e-05,20.02735]
[1776945224040,35.85,77654.314,37.2,0.16839,9e-05,20.02603]
[1776945224418,35.85,77654.314,37.2,0.16839,9e-05,20.02603]
[1776945225893,35.85,77639.884,37.2,0.16712,9e-05,19.92511]
[1776945230614,35.85,77642.358,37.2,0.16733,9e-05,19.94205]
[1776945232683,35.85,77643.78,37.2,0.16745,9e-05,19.95198]
[1776945232847,35.85,77643.78,37.2,0.16745,9e-05,19.95198]
[1776945233414,35.85,77643.78,37.2,0.16746,9e-05,19.95207]
[1776945238985,35.85,77645.818,37.2,0.16763,9e-05,19.96564]
[1776945244012,35.85,77646.648,37.2,0.16769,9e-05,19.97082]
[1776945245058,35.85,77647.0,37.2,0.16772,9e-05,19.97316]
[1776945245188,35.85,77647.0,37.2,0.16772,9e-05,19.97316]
[1776945247629,35.85,77647.0,37.2,0.16772,9e-05,19.97305]
[1776945248067,35.85,77647.0,37.2,0.16772,9e-05,19.97297]
[1776945248958,35.85,77647.0,37.2,0.16772,9e-05,19.97297]
[1776945251019,35.85,77673.6,37.2,0.17006,9e-05,20.1586]
[1776945255851,35.85,77671.264,37.2,0.16984,9e-05,20.14163]
[1776945255908,35.85,77671.264,37.2,0.16984,9e-05,20.14163]
[1776945255911,35.85,77671.264,37.2,0.16984,9e-05,20.14163]
[1776945255943,35.85,77671.264,37.2,0.16984,9e-05,20.14163]
[1776945256182,35.85,77671.264,37.2,0.16984,9e-05,20.14149]
[1776945256288,35.85,77671.264,37.2,0.16984,9e-05,20.14149]
[1776945256726,35.85,77671.264,37.2,0.16984,9e-05,20.14134]
[1776945257537,35.85,77671.264,37.2,0.16984,9e-05,20.14134]
[1776945259713,35.85,77671.264,37.2,0.16984,9e-05,20.14134]
[1776945264800,35.85,77681.302,37.2,0.17073,9e-05,20.21141]
[1776945270445,35.85,77687.498,37.2,0.17127,9e-05,20.25423]
[1776945274766,35.85,77693.188,37.2,0.17175,9e-05,20.28996]
[1776945280324,35.85,77693.188,37.2,0.17175,9e-05,20.28952]
[1776945286079,35.84,77689.29,37.2,0.17139,9e-05,20.26167]
[1776945289057,35.84,77689.29,37.2,0.17139,9e-05,20.26149]
[1776945294499,35.84,77692.88,37.2,0.1717,9e-05,20.28597]
[1776945300000,35.84,77694.124,37.2,0.1718,9e-05,20.29404]
[1776945300665,35.84,77694.098,37.2,0.1718,9e-05,20.29373]
[1776945300702,35.84,77694.098,37.2,0.1718,9e-05,20.29373]
[1776945300764,35.84,77694.098,37.2,0.1718,9e-05,20.29373]
[1776945300875,35.84,77694.098,37.2,0.1718,9e-05,20.29373]
[1776945301065,35.84,77694.098,37.2,0.1718,9e-05,20.29373]
[1776945301510,35.84,77694.098,37.2,0.1718,9e-05,20.2936]
[1776945302183,35.84,77693.136,37.2,0.17171,9e-05,20.28695]
[1776945302403,35.84,77693.136,37.2,0.17171,9e-05,20.28695]
[1776945305194,35.84,77693.136,37.2,0.17171,9e-05,20.28659]
[1776945306815,35.84,77693.136,37.2,0.17171,9e-05,20.28654]
[1776945307168,35.84,77693.136,37.2,0.17171,9e-05,20.28649]
[1776945312197,35.84,77693.136,37.2,0.17171,9e-05,20.28657]
[1776945315111,35.84,77679.606,37.2,0.1705,9e-05,20.19189]
[1776945320313,35.84,77675.5,37.2,0.17014,9e-05,20.16339]
[1776945321934,35.84,77675.5,37.2,0.17014,9e-05,20.16341]
[1776945327616,35.84,77687.08,37.2,0.17116,9e-05,20.24409]
[1776945329359,35.84,77690.076,37.2,0.17143,9e-05,20.26493]
[1776945331563,35.84,77693.54,37.2,0.17174,9e-05,20.28892]
[1776945336679,35.84,77703.262,37.2,0.17257,9e-05,20.35244]
[1776945338815,35.84,77703.424,37.2,0.17258,9e-05,20.3534]
[1776945344271,35.84,77710.048,37.2,0.17316,9e-05,20.39885]
[1776945344582,35.84,77710.048,37.2,0.17316,9e-05,20.39885]
[1776945344754,35.84,77710.048,37.2,0.17316,9e-05,20.39885]
[1776945344770,35.84,77710.048,37.2,0.17316,9e-05,20.39885]
[1776945345062,35.84,77710.048,37.2,0.17316,9e-05,20.39885]
[1776945345117,35.84,77710.048,37.2,0.17316,9e-05,20.39868]
[1776945347756,35.84,77728.252,37.2,0.1748,9e-05,20.52592]
[1776945349494,35.84,77729.804,37.2,0.17494,9e-05,20.53672]
[1776945354807,35.84,77723.764,37.2,0.1744,9e-05,20.49466]
[1776945355520,35.84,77723.764,37.2,0.1744,9e-05,20.49466]
[1776945360848,35.84,77722.954,37.2,0.17433,9e-05,20.48916]
[1776945365882,35.84,77724.282,37.2,0.17445,9e-05,20.4985]
[1776945371165,35.84,77730.604,37.2,0.17501,9e-05,20.54253]
[1776945376959,35.84,77728.528,37.2,0.17482,9e-05,20.52784]
[1776945381996,35.84,77730.464,37.2,0.175,9e-05,20.54122]
[1776945384604,35.84,77730.464,37.2,0.175,9e-05,20.54115]
[1776945384668,35.84,77730.464,37.2,0.175,9e-05,20.54115]
[1776945385017,35.84,77730.464,37.2,0.175,9e-05,20.54112]
[1776945390059,35.83,77725.826,37.2,0.17457,9e-05,20.50789]
[1776945395147,35.83,77726.902,37.2,0.17463,9e-05,20.51083]
[1776945396206,35.83,77728.088,37.2,0.17473,9e-05,20.51869]
[1776945397102,35.83,77728.088,37.2,0.17473,9e-05,20.51866]
[1776945402137,35.83,77733.682,37.2,0.17523,9e-05,20.55735]
[1776945407172,35.83,77733.15,37.2,0.17517,9e-05,20.55328]
[1776945412206,35.83,77734.194,37.2,0.17526,9e-05,20.56018]
[1776945417211,35.83,77734.616,37.2,0.1753,9e-05,20.56269]
[1776945418789,35.83,77734.49,37.2,0.17528,9e-05,20.56173]
[1776945418793,35.83,77734.49,37.2,0.17528,9e-05,20.56173]
[1776945418890,35.83,77734.49,37.2,0.17528,9e-05,20.56165]
[1776945420854,35.83,77734.12,37.2,0.17524,9e-05,20.5588]
[1776945420955,35.83,77734.12,37.2,0.17524,9e-05,20.55853]
[1776945426228,35.83,77742.888,37.2,0.17603,9e-05,20.61913]
[1776945428230,35.82,77730.754,37.2,0.17493,9e-05,20.53417]
[1776945433235,35.82,77730.344,37.2,0.17488,9e-05,20.53099]
[1776945435943,35.82,77732.884,37.2,0.17511,9e-05,20.54857]
[1776945438765,35.82,77736.426,37.2,0.17543,9e-05,20.573]
[1776945444434,35.82,77746.864,37.2,0.17636,9e-05,20.64494]
[1776945445311,35.82,77746.864,37.2,0.17636,9e-05,20.64494]
[1776945450475,35.82,77746.526,37.2,0.17632,9e-05,20.64172]
[1776945452590,35.82,77746.526,37.2,0.17629,9e-05,20.63803]
[1776945458532,35.82,77751.668,37.2,0.17674,9e-05,20.67265]
[1776945463567,35.82,77749.744,37.2,0.17656,9e-05,20.65831]
[1776945468602,35.81,77752.094,37.2,0.17676,9e-05,20.67376]
[1776945473637,35.81,77754.932,37.2,0.177,9e-05,20.69251]
[1776945478813,35.81,77754.646,37.2,0.17696,9e-05,20.68967]
[1776945483708,35.81,77739.242,37.2,0.17555,9e-05,20.58125]
[1776945484717,35.81,77739.242,37.2,0.17555,9e-05,20.58125]
[1776945486787,35.81,77738.454,37.2,0.17548,9e-05,20.5756]
[1776945487013,35.81,77738.454,37.2,0.17548,9e-05,20.5756]
[1776945495793,35.81,77736.798,37.2,0.17532,9e-05,20.56295]
[1776945500238,35.81,77737.83,37.2,0.1754,9e-05,20.56981]
[1776945505865,35.8,77732.618,37.2,0.17492,9e-05,20.53256]
[1776945510508,35.8,77724.836,37.2,0.17422,9e-05,20.47784]
[1776945510515,35.8,77724.836,37.2,0.17422,9e-05,20.47784]
[1776945510900,35.8,77724.836,37.2,0.17422,9e-05,20.4778]
[1776945515934,35.8,77723.292,37.2,0.17404,9e-05,20.46252]
[1776945520970,35.8,77725.002,37.2,0.17418,9e-05,20.47351]
[1776945521349,35.8,77725.002,37.2,0.17418,9e-05,20.47351]
[1776945527012,35.8,77725.066,37.2,0.17417,9e-05,20.47278]
[1776945532047,35.8,77725.086,37.2,0.17416,9e-05,20.47195]
[1776945536951,35.79,77726.77,37.2,0.1743,9e-05,20.48293]
[1776945542118,35.79,77725.166,37.2,0.17413,9e-05,20.46996]
[1776945547152,35.79,77724.328,37.2,0.17404,9e-05,20.46274]
[1776945552295,35.79,77719.542,37.2,0.1736,9e-05,20.42826]
[1776945558230,35.78,77711.026,37.2,0.17281,9e-05,20.36728]
[1776945563264,35.78,77712.75,37.2,0.17296,9e-05,20.37848]
[1776945568301,35.78,77711.832,37.2,0.17286,9e-05,20.37118]
[1776945573337,35.78,77714.024,37.2,0.17302,9e-05,20.38204]
[1776945578378,35.78,77711.49,37.2,0.17279,9e-05,20.36347]
[1776945583384,35.77,77717.726,37.2,0.17333,9e-05,20.40624]
[1776945583793,35.77,77717.726,37.2,0.17333,9e-05,20.40624]
[1776945586025,35.77,77717.726,37.2,0.17333,9e-05,20.40577]
[1776945586235,35.77,77717.726,37.2,0.17333,9e-05,20.40577]
[1776945587683,35.77,77717.726,37.2,0.17332,9e-05,20.40537]
[1776945589390,35.77,77739.34,37.2,0.17527,9e-05,20.55627]
[1776945590544,35.77,77739.34,37.2,0.17526,9e-05,20.55606]
[1776945592579,35.77,77739.34,37.2,0.17526,9e-05,20.55571]
[1776945592815,35.77,77739.34,37.2,0.17526,9e-05,20.55571]
[1776945594514,35.77,77735.198,37.2,0.17488,9e-05,20.52634]
[1776945594564,35.77,77735.198,37.2,0.17488,9e-05,20.52634]
[1776945594794,35.77,77735.198,37.2,0.17488,9e-05,20.52634]
[1776945594893,35.77,77735.198,37.2,0.17488,9e-05,20.52634]
[1776945595228,35.77,77735.198,37.2,0.17488,9e-05,20.52634]
[1776945597398,35.77,77711.51,37.2,0.17274,9e-05,20.35969]
[1776945602403,35.77,77705.43,37.2,0.17218,9e-05,20.31653]
[1776945602474,35.77,77705.43,37.2,0.17218,9e-05,20.31653]
[1776945602802,35.77,77705.43,37.2,0.17218,9e-05,20.31653]
[1776945606407,35.77,77719.122,37.2,0.17341,9e-05,20.41233]
[1776945606789,35.77,77719.122,37.2,0.17341,9e-05,20.41233]
[1776945607747,35.77,77719.122,37.2,0.17341,9e-05,20.41227]
[1776945612413,35.77,77741.76,37.2,0.17545,9e-05,20.57041]
[1776945617176,35.77,77735.58,37.2,0.17489,9e-05,20.52693]
[1776945618301,35.77,77733.77,37.2,0.17472,9e-05,20.51426]
[1776945623697,35.77,77734.68,37.2,0.17481,9e-05,20.52094]
[1776945628732,35.77,77735.41,37.2,0.17488,9e-05,20.52614]
[1776945633769,35.77,77738.69,37.2,0.17515,9e-05,20.5456]
[1776945634546,35.77,77738.69,37.2,0.17515,9e-05,20.5456]
[1776945639915,35.77,77742.74,37.2,0.17551,9e-05,20.57369]
[1776945645273,35.77,77742.82,37.2,0.17552,9e-05,20.5738]
[1776945649695,35.77,77747.14,37.2,0.1759,9e-05,20.60351]
[1776945655311,35.76,77746.78,37.2,0.17586,9e-05,20.60041]
[1776945658021,35.76,77747.13,37.2,0.17589,9e-05,20.60251]
[1776945658376,35.76,77756.95,37.2,0.17678,9e-05,20.6711]
[1776945658940,35.76,77756.95,37.2,0.17678,9e-05,20.6711]
[1776945659197,35.76,77756.95,37.2,0.17678,9e-05,20.6711]
[1776945665626,35.76,77757.22,37.2,0.1768,9e-05,20.67285]
[1776945667822,35.76,77757.83,37.2,0.17686,9e-05,20.67712]
[1776945669753,35.76,77763.42,37.2,0.17737,9e-05,20.71616]
[1776945675421,35.76,77760.48,37.2,0.17709,9e-05,20.69533]
[1776945676093,35.76,77759.92,37.2,0.17704,9e-05,20.69136]
[1776945679755,35.76,77754.83,37.2,0.17658,9e-05,20.65564]
[1776945682496,35.76,77755.02,37.2,0.17659,9e-05,20.65692]
[1776945683870,35.76,77761.84,37.2,0.17721,9e-05,20.70462]
[1776945684080,35.76,77761.84,37.2,0.17721,9e-05,20.70462]
[1776945686081,35.76,77774.68,37.2,0.17838,9e-05,20.79415]
[1776945688397,35.76,77773.08,37.3,0.17823,9e-05,20.78258]
[1776945688427,35.76,77776.83,37.3,0.17857,9e-05,20.80861]
[1776945689244,35.76,77776.83,37.3,0.17857,9e-05,20.80861]
[1776945692289,35.76,77776.2,37.3,0.1785,9e-05,20.80112]
[1776945692355,35.76,77776.2,37.3,0.1785,9e-05,20.80112]
[1776945692446,35.76,77775.14,37.3,0.1784,9e-05,20.7939]
[1776945692546,35.76,77775.14,37.3,0.1784,9e-05,20.7939]
[1776945696089,35.76,77771.3,37.3,0.17805,9e-05,20.76712]
[1776945698398,35.76,77771.89,37.3,0.17811,9e-05,20.77132]
[1776945698500,35.76,77771.97,37.3,0.17812,9e-05,20.7719]
[1776945702164,35.76,77770.53,37.3,0.17798,9e-05,20.7615]
[1776945705106,35.76,77768.14,37.3,0.17776,9e-05,20.74445]
[1776945705488,35.76,77768.14,37.3,0.17776,9e-05,20.74445]
[1776945705419,35.76,77772.01,37.3,0.17811,9e-05,20.7714]
[1776945711315,35.76,77782.94,37.3,0.17912,9e-05,20.84855]
[1776945716350,35.76,77784.17,37.3,0.17924,9e-05,20.85748]
[1776945721385,35.76,77783.13,37.3,0.17915,9e-05,20.85051]
[1776945724406,35.76,77798.92,37.3,0.1806,9e-05,20.96101]
[1776945725970,35.76,77798.32,37.3,0.18055,9e-05,20.95678]
[1776945731455,35.76,77796.37,37.3,0.18037,9e-05,20.94303]
[1776945736477,35.76,77796.77,37.3,0.1804,9e-05,20.94587]
[1776945736618,35.76,77798.98,37.3,0.18061,9e-05,20.96131]
[1776945740213,35.76,77806.64,37.3,0.18131,9e-05,21.01467]
[1776945740314,35.76,77806.64,37.3,0.18131,9e-05,21.01461]
[1776945742749,35.76,77805.55,37.3,0.18121,9e-05,21.00695]
[1776945742832,35.76,77805.55,37.3,0.18121,9e-05,21.00695]
[1776945744585,35.76,77806.34,37.3,0.18128,9e-05,21.01241]
[1776945744587,35.76,77806.34,37.3,0.18128,9e-05,21.01241]
[1776945745930,35.76,77797.75,37.3,0.18049,9e-05,20.9524]
[1776945746440,35.76,77797.75,37.3,0.18049,9e-05,20.9524]
[1776945747944,35.76,77796.05,37.3,0.18033,9e-05,20.94051]
[1776945748408,35.76,77796.05,37.3,0.18033,9e-05,20.94051]
[1776945748832,35.76,77795.35,37.3,0.18027,9e-05,20.93574]
[1776945751662,35.76,77799.08,37.3,0.18061,9e-05,20.96191]
[1776945754177,35.76,77803.17,37.3,0.18097,9e-05,20.987]
[1776945754179,35.76,77803.17,37.3,0.18097,9e-05,20.987]
[1776945754187,35.76,77803.17,37.3,0.18097,9e-05,20.987]
[1776945754969,35.76,77800.63,37.3,0.18074,9e-05,20.96931]
[1776945757329,35.76,77799.48,37.3,0.18063,9e-05,20.96131]
[1776945758020,35.76,77798.36,37.3,0.18053,9e-05,20.95356]
[1776945759116,35.76,77799.78,37.3,0.18066,9e-05,20.96353]
[1776945759129,35.76,77799.78,37.3,0.18066,9e-05,20.96353]
[1776945759157,35.76,77799.78,37.3,0.18066,9e-05,20.96353]
[1776945759470,35.76,77799.78,37.3,0.18066,9e-05,20.96353]
[1776945759544,35.76,77797.15,37.3,0.18042,9e-05,20.9452]
[1776945760139,35.76,77797.15,37.3,0.18042,9e-05,20.9452]
[1776945760542,35.76,77797.15,37.3,0.18042,9e-05,20.9452]
[1776945760876,35.76,77787.05,37.3,0.17949,9e-05,20.87452]
[1776945762266,35.76,77788.75,37.3,0.17964,9e-05,20.88635]
[1776945762363,35.76,77794.42,37.3,0.18016,9e-05,20.9259]
[1776945762753,35.76,77794.42,37.3,0.18016,9e-05,20.9259]
[1776945765134,35.76,77796.4,37.3,0.18035,9e-05,20.93977]
[1776945765699,35.76,77797.59,37.3,0.18046,9e-05,20.94816]
[1776945771359,35.76,77803.2,37.3,0.18098,9e-05,20.98752]
[1776945776773,35.76,77801.16,37.3,0.18079,9e-05,20.97347]
[1776945779832,35.76,77801.49,37.3,0.18082,9e-05,20.97587]
[1776945785836,35.77,77798.73,37.3,0.18058,9e-05,20.95705]
[1776945787616,35.77,77798.75,37.3,0.18058,9e-05,20.95726]
[1776945787633,35.77,77798.75,37.3,0.18058,9e-05,20.95726]
[1776945787780,35.77,77798.75,37.3,0.18058,9e-05,20.95726]
[1776945789222,35.77,77792.31,37.3,0.17999,9e-05,20.91237]
[1776945789292,35.77,77787.49,37.3,0.17954,9e-05,20.87879]
[1776945789860,35.77,77787.49,37.3,0.17954,9e-05,20.87879]
[1776945789864,35.77,77786.49,37.3,0.17945,9e-05,20.87178]
[1776945794899,35.77,77785.59,37.3,0.17937,9e-05,20.8653]
[1776945799933,35.76,77786.56,37.3,0.17945,9e-05,20.87187]
[1776945806029,35.76,77786.28,37.3,0.17942,9e-05,20.86959]
[1776945807276,35.76,77786.28,37.3,0.17942,9e-05,20.86959]
[1776945807301,35.76,77786.28,37.3,0.17942,9e-05,20.86959]
[1776945807475,35.76,77786.28,37.3,0.17942,9e-05,20.86959]
[1776945807497,35.76,77786.28,37.3,0.17942,9e-05,20.86959]
[1776945808075,35.76,77786.0,37.3,0.1794,9e-05,20.86758]
[1776945808263,35.76,77786.0,37.3,0.1794,9e-05,20.86758]
[1776945808299,35.76,77786.0,37.3,0.1794,9e-05,20.86758]
[1776945808304,35.76,77786.0,37.3,0.1794,9e-05,20.86758]
[1776945808465,35.76,77768.27,37.3,0.17777,9e-05,20.7436]
[1776945808820,35.76,77768.27,37.3,0.17777,9e-05,20.7436]
[1776945809073,35.76,77768.27,37.3,0.17777,9e-05,20.7436]
[1776945809138,35.76,77752.4,37.3,0.17632,9e-05,20.63254]
[1776945809934,35.76,77752.4,37.3,0.17632,9e-05,20.63254]
[1776945813688,35.76,77752.88,37.3,0.17635,9e-05,20.63272]
[1776945814891,35.76,77750.9,37.3,0.17617,9e-05,20.61895]
[1776945814908,35.76,77750.9,37.3,0.17617,9e-05,20.61895]
[1776945815171,35.76,77750.9,37.3,0.17617,9e-05,20.61895]
[1776945816304,35.76,77749.88,37.3,0.17608,9e-05,20.61191]
[1776945816386,35.76,77749.88,37.3,0.17608,9e-05,20.61191]
[1776945816483,35.76,77743.13,37.3,0.17547,9e-05,20.56478]
[1776945818515,35.76,77739.28,37.3,0.17512,9e-05,20.5378]
[1776945818740,35.76,77739.28,37.3,0.17512,9e-05,20.53779]
[1776945821858,35.76,77738.02,37.3,0.175,9e-05,20.52896]
[1776945823648,35.76,77737.16,37.3,0.17493,9e-05,20.52295]
[1776945823966,35.76,77737.16,37.3,0.17493,9e-05,20.52295]
[1776945829720,35.76,77736.92,37.3,0.1749,9e-05,20.52111]
[1776945829966,35.76,77736.92,37.3,0.1749,9e-05,20.52111]
[1776945832464,35.76,77735.91,37.3,0.17481,9e-05,20.51404]
[1776945835487,35.76,77744.71,37.3,0.17561,9e-05,20.57558]
[1776945836215,35.76,77744.21,37.3,0.17556,9e-05,20.572]
[1776945836221,35.76,77744.21,37.3,0.17556,9e-05,20.572]
[1776945836226,35.76,77744.21,37.3,0.17556,9e-05,20.572]
[1776945836377,35.76,77744.21,37.3,0.17556,9e-05,20.572]
[1776945836514,35.76,77744.21,37.3,0.17556,9e-05,20.572]
[1776945836642,35.76,77744.21,37.3,0.17556,9e-05,20.572]
[1776945839282,35.76,77752.04,37.3,0.17627,9e-05,20.62646]
[1776945844738,35.76,77751.05,37.3,0.17617,9e-05,20.61868]
[1776945845268,35.76,77751.05,37.3,0.17617,9e-05,20.61868]
[1776945847309,35.76,77752.74,37.3,0.17632,9e-05,20.63024]
[1776945847573,35.76,77752.74,37.3,0.17632,9e-05,20.63024]
[1776945848325,35.76,77751.3,37.3,0.17618,9e-05,20.6199]
[1776945852245,35.76,77751.51,37.3,0.1762,9e-05,20.62115]
[1776945852261,35.76,77751.51,37.3,0.1762,9e-05,20.62115]
[1776945852383,35.76,77751.51,37.3,0.1762,9e-05,20.62115]
[1776945852531,35.76,77751.51,37.3,0.1762,9e-05,20.62115]
[1776945853337,35.76,77754.47,37.3,0.17646,9e-05,20.64165]
[1776945853430,35.76,77754.47,37.3,0.17646,9e-05,20.64165]
[1776945853493,35.76,77767.05,37.3,0.17761,9e-05,20.72969]
[1776945853734,35.76,77767.05,37.3,0.17761,9e-05,20.72969]
[1776945854251,35.76,77767.05,37.3,0.17761,9e-05,20.72969]
[1776945855457,35.76,77765.49,37.3,0.17747,9e-05,20.71871]
[1776945856750,35.76,77765.31,37.3,0.17745,9e-05,20.71734]
[1776945862433,35.76,77767.51,37.3,0.17765,9e-05,20.73225]
[1776945862676,35.76,77767.51,37.3,0.17765,9e-05,20.73225]
[1776945863765,35.76,77766.26,37.3,0.17753,9e-05,20.72342]
[1776945868905,35.76,77761.36,37.3,0.17708,9e-05,20.6888]
[1776945874135,35.76,77765.82,37.3,0.17746,9e-05,20.71603]
[1776945874190,35.76,77765.82,37.3,0.17746,9e-05,20.71603]
[1776945874733,35.76,77765.82,37.3,0.17746,9e-05,20.71592]
[1776945875538,35.76,77765.82,37.3,0.17746,9e-05,20.71592]
[1776945875570,35.76,77765.82,37.3,0.17746,9e-05,20.71592]
[1776945875736,35.76,77767.78,37.3,0.17763,9e-05,20.72952]
[1776945878879,35.76,77777.98,37.3,0.17856,9e-05,20.80035]
[1776945880114,35.76,77778.74,37.3,0.17863,9e-05,20.80544]
[1776945880320,35.76,77778.74,37.3,0.17863,9e-05,20.80544]
[1776945880321,35.76,77778.74,37.3,0.17863,9e-05,20.80544]
[1776945880347,35.76,77778.74,37.3,0.17863,9e-05,20.80544]
[1776945880464,35.76,77778.74,37.3,0.17863,9e-05,20.80544]
[1776945880637,35.76,77778.74,37.3,0.17863,9e-05,20.80544]
[1776945880669,35.76,77778.74,37.3,0.17863,9e-05,20.80544]
[1776945880638,35.76,77786.54,37.3,0.17934,9e-05,20.85974]
[1776945880724,35.76,77786.54,37.3,0.17934,9e-05,20.85974]
[1776945880812,35.76,77786.54,37.3,0.17934,9e-05,20.85974]
[1776945881633,35.76,77786.54,37.3,0.17934,9e-05,20.85974]
[1776945882708,35.75,77791.45,37.3,0.17979,9e-05,20.89385]
[1776945883547,35.75,77791.45,37.3,0.17979,9e-05,20.89385]
[1776945883814,35.75,77794.67,37.3,0.18008,9e-05,20.91623]
[1776945883958,35.75,77794.67,37.3,0.18008,9e-05,20.91623]
[1776945885430,35.75,77796.37,37.3,0.18024,9e-05,20.92795]
[1776945885897,35.75,77797.67,37.3,0.18035,9e-05,20.93687]
[1776945886775,35.75,77797.32,37.3,0.18032,9e-05,20.93426]
[1776945887492,35.75,77797.32,37.3,0.18032,9e-05,20.93426]
[1776945888370,35.75,77799.23,37.3,0.18049,9e-05,20.94744]
[1776945888579,35.75,77799.23,37.3,0.18049,9e-05,20.94744]
[1776945888626,35.75,77799.23,37.3,0.18049,9e-05,20.94744]
[1776945889444,35.75,77799.95,37.3,0.18056,9e-05,20.9523]
[1776945889621,35.75,77797.79,37.3,0.18036,9e-05,20.93721]
[1776945891809,35.75,77797.41,37.3,0.18032,9e-05,20.9346]
[1776945892643,35.75,77797.71,37.3,0.18035,9e-05,20.93673]
[1776945892767,35.75,77797.71,37.3,0.18035,9e-05,20.93673]
[1776945893650,35.75,77796.0,37.3,0.18019,9e-05,20.92479]
[1776945897984,35.75,77792.42,37.3,0.17986,9e-05,20.8992]
[1776945903720,35.75,77791.6,37.3,0.17977,9e-05,20.89286]
[1776945908755,35.75,77792.42,37.3,0.17984,9e-05,20.89814]
[1776945911837,35.75,77795.92,37.3,0.18016,9e-05,20.92241]
[1776945917818,35.75,77799.27,37.3,0.18046,9e-05,20.94499]
[1776945920777,35.75,77799.15,37.3,0.18045,9e-05,20.94389]
[1776945921660,35.75,77799.15,37.3,0.18045,9e-05,20.94389]
[1776945922925,35.75,77802.77,37.3,0.18078,9e-05,20.96891]
[1776945928054,35.74,77803.3,37.3,0.18081,9e-05,20.97166]
[1776945934723,35.74,77805.89,37.3,0.18102,9e-05,20.98529]
[1776945936283,35.74,77806.2,37.3,0.18104,9e-05,20.98728]
[1776945936297,35.74,77805.88,37.3,0.18101,9e-05,20.98471]
[1776945937277,35.74,77805.88,37.3,0.18101,9e-05,20.98471]
[1776945937329,35.74,77805.88,37.3,0.18101,9e-05,20.98471]
[1776945937352,35.74,77805.88,37.3,0.18101,9e-05,20.98471]
[1776945937432,35.74,77805.88,37.3,0.18101,9e-05,20.98471]
[1776945937678,35.74,77805.9,37.3,0.18101,9e-05,20.98485]
[1776945937898,35.74,77805.9,37.3,0.18101,9e-05,20.98485]
[1776945938105,35.74,77819.21,37.3,0.18224,9e-05,21.07785]
[1776945939972,35.74,77819.72,37.3,0.18229,9e-05,21.08144]
[1776945942051,35.74,77811.03,37.3,0.18149,9e-05,21.02077]
[1776945944262,35.74,77808.56,37.3,0.18126,9e-05,21.00355]
[1776945946850,35.74,77807.98,37.3,0.18121,9e-05,20.99964]
[1776945948703,35.74,77806.91,37.3,0.18111,9e-05,20.99222]
[1776945948717,35.74,77803.69,37.3,0.18081,9e-05,20.96976]
[1776945949148,35.74,77803.69,37.3,0.18081,9e-05,20.96976]
[1776945955078,35.74,77798.72,37.3,0.18034,9e-05,20.93456]
[1776945956069,35.74,77798.31,37.3,0.18031,9e-05,20.93164]
[1776945956123,35.74,77798.31,37.3,0.18031,9e-05,20.93164]
[1776945956130,35.74,77798.31,37.3,0.18031,9e-05,20.93164]
[1776945956186,35.74,77798.31,37.3,0.18031,9e-05,20.93164]
[1776945956216,35.74,77798.31,37.3,0.18031,9e-05,20.93164]
[1776945957212,35.74,77793.05,37.3,0.17982,9e-05,20.89483]
[1776945958087,35.74,77782.64,37.3,0.17886,9e-05,20.82205]
[1776945958855,35.74,77783.11,37.3,0.17891,9e-05,20.82542]
[1776945959885,35.74,77787.83,37.3,0.17934,9e-05,20.85851]
[1776945961728,35.74,77788.27,37.3,0.17938,9e-05,20.86163]
[1776945963741,35.74,77792.94,37.3,0.17981,9e-05,20.89434]
[1776945964868,35.74,77797.88,37.3,0.18027,9e-05,20.92881]
[1776945965540,35.74,77797.88,37.3,0.18027,9e-05,20.92881]
[1776945967727,35.74,77797.96,37.3,0.18028,9e-05,20.92928]
[1776945968871,35.74,77793.96,37.3,0.17991,9e-05,20.90125]
[1776945969180,35.74,77792.76,37.3,0.17979,9e-05,20.89286]
[1776945969925,35.74,77792.76,37.3,0.17979,9e-05,20.89286]
[1776945974299,35.74,77792.71,37.3,0.17979,9e-05,20.89236]
[1776945974916,35.74,77783.62,37.3,0.17895,9e-05,20.82871]
[1776945975636,35.74,77783.62,37.3,0.17895,9e-05,20.82871]
[1776945977302,35.74,77777.86,37.3,0.17842,9e-05,20.78843]
[1776945978401,35.74,77777.72,37.3,0.17841,9e-05,20.78742]
[1776945980977,35.74,77781.64,37.3,0.17877,9e-05,20.81469]
[1776945981282,35.74,77781.64,37.3,0.17877,9e-05,20.81469]
[1776945983177,35.74,77785.14,37.3,0.17909,9e-05,20.83914]
[1776945988322,35.74,77792.5,37.3,0.17977,9e-05,20.8907]
[1776945990162,35.74,77792.79,37.3,0.17979,9e-05,20.89271]
[1776945990664,35.74,77792.79,37.3,0.17979,9e-05,20.89271]
[1776945990690,35.74,77795.63,37.3,0.18005,9e-05,20.91254]
[1776945992245,35.74,77796.67,37.3,0.18013,9e-05,20.91628]
[1776945992520,35.74,77796.67,37.3,0.18013,9e-05,20.91628]
[1776945992721,35.74,77796.67,37.3,0.18013,9e-05,20.91628]
[1776945992791,35.74,77796.67,37.3,0.18013,9e-05,20.91628]
[1776945992799,35.74,77796.67,37.3,0.18013,9e-05,20.91628]
[1776945992875,35.74,77800.99,37.3,0.18053,9e-05,20.94649]
[1776945992966,35.74,77800.99,37.3,0.18053,9e-05,20.94649]
[1776945993143,35.74,77800.99,37.3,0.18053,9e-05,20.94649]
[1776945993272,35.74,77800.99,37.3,0.18053,9e-05,20.94649]
[1776945993750,35.74,77834.36,37.3,0.18362,9e-05,21.17943]
[1776945994359,35.74,77834.36,37.3,0.18362,9e-05,21.17943]
[1776945994562,35.74,77834.36,37.3,0.18362,9e-05,21.17943]
[1776945994636,35.74,77841.28,37.3,0.18427,9e-05,21.22757]
[1776945995050,35.74,77841.28,37.3,0.18427,9e-05,21.22757]
[1776945995205,35.74,77841.28,37.3,0.18427,9e-05,21.22757]
[1776945995276,35.74,77841.28,37.3,0.18427,9e-05,21.22757]
[1776945995808,35.74,77872.83,37.3,0.18723,9e-05,21.44732]
[1776945996201,35.74,77872.83,37.3,0.18723,9e-05,21.44732]
[1776945996310,35.74,77872.83,37.3,0.18723,9e-05,21.44732]
[1776945996622,35.74,77872.83,37.3,0.18723,9e-05,21.44732]
[1776945996832,35.74,77845.22,37.3,0.18464,9e-05,21.25505]
[1776945997055,35.74,77845.22,37.3,0.18464,9e-05,21.25505]
[1776945997796,35.74,77845.22,37.3,0.18464,9e-05,21.25505]
[1776945998087,35.74,77839.48,37.3,0.18409,9e-05,21.21476]
[1776945998256,35.74,77839.48,37.3,0.18409,9e-05,21.21476]
[1776945998642,35.74,77839.48,37.3,0.18409,9e-05,21.21476]
[1776945999691,35.74,77838.07,37.3,0.18396,9e-05,21.2049]
[1776946000056,35.74,77830.27,37.3,0.18324,9e-05,21.15054]
[1776946000123,35.74,77830.27,37.3,0.18324,9e-05,21.15054]
[1776946000715,35.74,77830.27,37.3,0.18324,9e-05,21.15054]
[1776946000715,35.74,77830.27,37.3,0.18324,9e-05,21.15054]
[1776946001630,35.74,77833.32,37.3,0.18352,9e-05,21.17191]
[1776946003437,35.74,77818.0,37.3,0.1821,9e-05,21.06514]
[1776946004463,35.74,77818.0,37.3,0.1821,9e-05,21.06514]
[1776946004480,35.74,77817.75,37.3,0.18208,9e-05,21.06355]
[1776946008472,35.74,77831.5,37.3,0.18336,9e-05,21.15974]
[1776946010128,35.74,77832.5,37.3,0.18345,9e-05,21.16659]
[1776946011255,35.74,77832.09,37.3,0.18341,9e-05,21.16373]
[1776946011328,35.74,77832.09,37.3,0.18341,9e-05,21.16373]
[1776946011829,35.74,77832.09,37.3,0.18341,9e-05,21.16373]
[1776946017535,35.74,77827.49,37.3,0.18299,9e-05,21.13171]
[1776946020104,35.74,77823.46,37.3,0.18261,9e-05,21.10369]
[1776946021763,35.74,77818.34,37.3,0.18214,9e-05,21.06803]
[1776946021833,35.74,77818.34,37.3,0.18214,9e-05,21.06803]
[1776946024726,35.74,77810.03,37.3,0.18137,9e-05,21.0099]
[1776946026331,35.74,77803.83,37.3,0.18079,9e-05,20.96673]
[1776946027524,35.74,77803.25,37.3,0.18074,9e-05,20.96279]
[1776946027644,35.74,77803.25,37.3,0.18074,9e-05,20.96279]
[1776946028505,35.74,77801.22,37.3,0.18056,9e-05,20.94872]
[1776946028694,35.74,77801.22,37.3,0.18056,9e-05,20.94872]
[1776946028878,35.74,77798.06,37.3,0.18027,9e-05,20.92678]
[1776946029442,35.74,77798.06,37.3,0.18027,9e-05,20.92678]
[1776946030539,35.74,77790.44,37.3,0.17956,9e-05,20.8735]
[1776946031130,35.74,77784.92,37.3,0.17906,9e-05,20.83494]
[1776946031633,35.74,77781.88,37.3,0.17878,9e-05,20.81358]
[1776946032159,35.74,77781.88,37.3,0.17878,9e-05,20.81358]
[1776946032164,35.74,77781.88,37.3,0.17878,9e-05,20.81358]
[1776946032253,35.74,77781.88,37.3,0.17878,9e-05,20.81358]
[1776946032384,35.74,77781.88,37.3,0.17878,9e-05,20.81358]
[1776946035196,35.74,77776.61,37.3,0.17829,9e-05,20.77659]
[1776946035495,35.74,77776.61,37.3,0.17829,9e-05,20.77659]
[1776946035678,35.74,77776.61,37.3,0.17829,9e-05,20.77659]
[1776946035712,35.74,77776.61,37.3,0.17829,9e-05,20.77659]
[1776946035791,35.74,77776.61,37.3,0.17829,9e-05,20.77659]
[1776946035798,35.74,77787.73,37.3,0.17931,9e-05,20.85432]
[1776946035895,35.74,77787.73,37.3,0.17931,9e-05,20.85432]
[1776946036005,35.74,77787.73,37.3,0.17931,9e-05,20.85432]
[1776946036009,35.74,77787.73,37.3,0.17931,9e-05,20.85432]
[1776946036011,35.74,77787.73,37.3,0.17931,9e-05,20.85432]
[1776946036072,35.74,77787.73,37.3,0.17931,9e-05,20.85432]
[1776946036251,35.74,77787.73,37.3,0.17931,9e-05,20.85432]
[1776946036435,35.74,77787.73,37.3,0.17931,9e-05,20.85432]
[1776946036439,35.74,77787.73,37.3,0.17931,9e-05,20.85432]
[1776946036688,35.74,77787.73,37.3,0.17931,9e-05,20.85432]
[1776946036788,35.74,77787.73,37.3,0.17931,9e-05,20.85432]
[1776946036804,35.74,77787.73,37.3,0.17931,9e-05,20.85432]
[1776946036890,35.74,77798.78,37.3,0.18033,9e-05,20.9316]
[1776946037104,35.74,77798.78,37.3,0.18033,9e-05,20.9316]
[1776946039768,35.74,77798.65,37.3,0.18032,9e-05,20.93094]
[1776946040234,35.74,77804.06,37.3,0.18082,9e-05,20.96888]
[1776946040388,35.74,77804.06,37.3,0.18082,9e-05,20.96888]
[1776946040424,35.74,77804.06,37.3,0.18082,9e-05,20.96888]
[1776946040697,35.74,77822.24,37.3,0.18251,9e-05,21.09611]
[1776946041479,35.74,77822.24,37.3,0.18251,9e-05,21.09611]
[1776946042344,35.74,77824.87,37.3,0.18276,9e-05,21.1146]
[1776946043083,35.74,77825.05,37.3,0.18278,9e-05,21.11596]
[1776946044349,35.74,77823.52,37.3,0.18264,9e-05,21.10539]
[1776946044725,35.74,77813.96,37.3,0.18175,9e-05,21.03867]
[1776946045909,35.74,77814.08,37.3,0.18176,9e-05,21.03961]
[1776946046541,35.74,77814.08,37.3,0.18176,9e-05,21.03961]
[1776946046635,35.74,77814.08,37.3,0.18176,9e-05,21.03961]
[1776946046668,35.74,77814.08,37.3,0.18176,9e-05,21.03961]
[1776946046681,35.74,77814.08,37.3,0.18176,9e-05,21.03961]
[1776946046785,35.74,77814.08,37.3,0.18176,9e-05,21.03961]
[1776946046792,35.74,77814.08,37.3,0.18176,9e-05,21.03961]
[1776946046887,35.74,77835.39,37.3,0.18374,9e-05,21.18847]
[1776946046959,35.74,77835.39,37.3,0.18374,9e-05,21.18847]
[1776946047023,35.74,77835.39,37.3,0.18374,9e-05,21.18847]
[1776946047766,35.75,77857.02,37.3,0.18577,9e-05,21.33956]
[1776946048982,35.75,77846.44,37.3,0.18478,9e-05,21.26601]
[1776946048997,35.75,77846.44,37.3,0.18478,9e-05,21.26601]
[1776946049029,35.75,77846.44,37.3,0.18478,9e-05,21.26601]
[1776946049881,35.75,77831.77,37.3,0.18342,9e-05,21.16384]
[1776946050212,35.75,77831.77,37.3,0.18342,9e-05,21.16384]
[1776946050764,35.75,77831.77,37.3,0.18342,9e-05,21.16384]
[1776946052300,35.75,77834.45,37.3,0.18365,9e-05,21.17945]
[1776946057521,35.75,77841.37,37.3,0.18431,9e-05,21.22854]
[1776946059396,35.75,77836.57,37.3,0.18386,9e-05,21.19543]
[1776946060639,35.75,77835.1,37.3,0.18373,9e-05,21.18538]
[1776946062330,35.75,77835.8,37.3,0.1838,9e-05,21.19066]
[1776946067101,35.75,77833.85,37.3,0.18363,9e-05,21.17805]
[1776946068771,35.75,77833.8,37.3,0.18363,9e-05,21.17791]
[1776946070696,35.75,77837.03,37.3,0.18394,9e-05,21.20084]
[1776946074155,35.75,77838.58,37.3,0.18409,9e-05,21.21217]
[1776946076215,35.76,77836.71,37.3,0.18392,9e-05,21.19949]
[1776946077434,35.76,77836.61,37.3,0.18391,9e-05,21.19899]
[1776946078384,35.76,77837.15,37.3,0.18397,9e-05,21.20294]
[1776946079281,35.76,77838.23,37.3,0.18407,9e-05,21.21065]
[1776946080288,35.76,77838.05,37.3,0.18405,9e-05,21.20957]
[1776946081226,35.76,77839.31,37.3,0.18417,9e-05,21.21853]
[1776946081298,35.76,77839.31,37.3,0.18417,9e-05,21.21853]
[1776946082265,35.76,77834.84,37.3,0.18376,9e-05,21.18754]
[1776946088238,35.76,77837.83,37.3,0.18405,9e-05,21.20951]
[1776946088261,35.76,77837.83,37.3,0.18405,9e-05,21.20951]
[1776946088309,35.76,77837.83,37.3,0.18405,9e-05,21.20951]
[1776946088421,35.76,77837.83,37.3,0.18405,9e-05,21.20951]
[1776946088463,35.76,77837.83,37.3,0.18405,9e-05,21.20951]
[1776946088501,35.76,77838.4,37.3,0.18411,9e-05,21.21366]
[1776946094082,35.76,77846.51,37.3,0.18489,9e-05,21.27188]
[1776946096633,35.76,77849.17,37.3,0.18515,9e-05,21.29068]
[1776946096734,35.77,77849.86,37.3,0.18522,9e-05,21.29597]
[1776946097975,35.77,77847.93,37.3,0.18504,9e-05,21.28253]
[1776946098834,35.77,77847.93,37.3,0.18504,9e-05,21.28253]
[1776946098837,35.77,77847.93,37.3,0.18504,9e-05,21.28253]
[1776946099793,35.77,77840.01,37.3,0.1843,9e-05,21.22776]
[1776946101448,35.77,77830.59,37.3,0.18343,9e-05,21.16254]
[1776946102257,35.77,77830.42,37.3,0.18341,9e-05,21.16135]
[1776946102358,35.77,77830.42,37.3,0.18342,9e-05,21.16157]
[1776946108312,35.77,77825.01,37.3,0.18292,9e-05,21.12416]
[1776946110571,35.77,77824.37,37.3,0.18286,9e-05,21.11984]
[1776946110601,35.77,77824.37,37.3,0.18286,9e-05,21.11984]
[1776946110623,35.77,77824.37,37.3,0.18286,9e-05,21.11984]
[1776946110703,35.77,77824.68,37.3,0.18289,9e-05,21.12214]
[1776946110973,35.77,77824.68,37.3,0.18289,9e-05,21.12214]
[1776946111256,35.77,77824.68,37.3,0.18289,9e-05,21.12214]
[1776946111258,35.77,77824.68,37.3,0.18289,9e-05,21.12214]
[1776946111426,35.77,77824.68,37.3,0.18289,9e-05,21.12214]
[1776946111909,35.77,77824.68,37.3,0.18289,9e-05,21.12214]
[1776946111923,35.77,77837.19,37.3,0.18403,9e-05,21.20595]
[1776946112198,35.77,77837.19,37.3,0.18403,9e-05,21.20595]
[1776946116341,35.77,77842.89,37.3,0.18457,9e-05,21.24617]
[1776946119464,35.77,77841.94,37.3,0.18449,9e-05,21.23995]
[1776946121977,35.77,77852.3,37.3,0.18546,9e-05,21.31232]
[1776946129709,35.77,77845.59,37.3,0.18484,9e-05,21.26596]
[1776946129720,35.77,77845.59,37.3,0.18484,9e-05,21.26596]
[1776946130069,35.77,77844.12,37.3,0.18471,9e-05,21.25595]
[1776946130075,35.77,77844.12,37.3,0.18471,9e-05,21.25595]
[1776946131164,35.77,77832.63,37.3,0.18363,9e-05,21.1759]
[1776946133547,35.77,77829.1,37.3,0.18331,9e-05,21.1517]
[1776946134126,35.77,77830.36,37.3,0.18343,9e-05,21.1607]
[1776946134869,35.77,77830.36,37.3,0.18343,9e-05,21.1607]
[1776946134875,35.77,77830.36,37.3,0.18343,9e-05,21.1607]
[1776946135146,35.77,77830.39,37.3,0.18344,9e-05,21.16131]
[1776946135298,35.77,77830.39,37.3,0.18344,9e-05,21.16131]
[1776946135409,35.77,77830.39,37.3,0.18344,9e-05,21.16131]
[1776946135463,35.77,77841.34,37.3,0.18446,9e-05,21.2376]
[1776946141412,35.78,77845.68,37.3,0.18489,9e-05,21.26925]
[1776946142203,35.78,77845.68,37.3,0.18489,9e-05,21.26925]
[1776946142427,35.78,77845.26,37.3,0.18485,9e-05,21.26658]
[1776946147516,35.78,77842.89,37.3,0.18463,9e-05,21.25044]
[1776946147579,35.78,77842.89,37.3,0.18463,9e-05,21.25044]
[1776946148688,35.78,77843.23,37.3,0.18467,9e-05,21.25291]
[1776946154814,35.78,77841.14,37.3,0.18448,9e-05,21.23893]
[1776946155646,35.78,77840.79,37.3,0.18445,9e-05,21.23664]
[1776946158093,35.78,77841.86,37.3,0.18455,9e-05,21.24431]
[1776946158096,35.78,77841.86,37.3,0.18455,9e-05,21.24431]
[1776946158097,35.78,77841.86,37.3,0.18455,9e-05,21.24431]
[1776946158693,35.78,77841.86,37.3,0.18455,9e-05,21.24431]
[1776946159736,35.78,77837.81,37.3,0.18418,9e-05,21.21633]
[1776946159787,35.78,77837.81,37.3,0.18418,9e-05,21.21633]
[1776946164226,35.78,77826.65,37.3,0.18314,9e-05,21.13879]
[1776946167383,35.78,77831.33,37.3,0.18358,9e-05,21.17151]
[1776946172631,35.78,77825.56,37.3,0.18302,9e-05,21.12785]
[1776946173887,35.78,77825.56,37.3,0.18302,9e-05,21.12785]
[1776946178127,35.78,77827.62,37.3,0.18321,9e-05,21.1424]
[1776946178147,35.78,77827.62,37.3,0.18321,9e-05,21.1424]
[1776946178292,35.78,77827.62,37.3,0.18321,9e-05,21.1424]
[1776946179041,35.78,77827.62,37.3,0.18321,9e-05,21.1424]
[1776946179180,35.78,77818.42,37.3,0.18236,9e-05,21.07829]
[1776946179303,35.78,77818.42,37.3,0.18236,9e-05,21.07829]
[1776946179512,35.78,77818.42,37.3,0.18236,9e-05,21.07829]
[1776946179544,35.78,77818.42,37.3,0.18236,9e-05,21.07829]
[1776946179680,35.78,77800.39,37.3,0.18069,9e-05,20.95252]
[1776946180856,35.78,77800.39,37.3,0.18069,9e-05,20.95252]
[1776946180879,35.78,77800.39,37.3,0.18069,9e-05,20.95252]
[1776946182478,35.78,77794.48,37.3,0.18015,9e-05,20.91131]
[1776946187736,35.78,77794.81,37.3,0.18018,9e-05,20.9141]
[1776946189773,35.78,77794.58,37.3,0.18016,9e-05,20.91259]
[1776946190264,35.78,77795.98,37.3,0.18029,9e-05,20.92254]
[1776946195799,35.78,77795.99,37.3,0.1803,9e-05,20.92303]
[1776946199592,35.79,77795.45,37.3,0.18026,9e-05,20.91954]
[1776946199859,35.79,77795.45,37.3,0.18026,9e-05,20.91954]
[1776946202628,35.79,77792.34,37.3,0.17997,9e-05,20.89816]
[1776946203668,35.79,77789.09,37.3,0.17968,9e-05,20.8756]
[1776946208235,35.79,77789.15,37.3,0.17969,9e-05,20.87682]
[1776946208248,35.79,77789.15,37.3,0.17969,9e-05,20.87682]
[1776946208369,35.79,77789.15,37.3,0.17969,9e-05,20.87682]
[1776946208612,35.79,77789.15,37.3,0.17969,9e-05,20.87682]
[1776946208681,35.79,77789.15,37.3,0.17969,9e-05,20.87682]
[1776946208698,35.79,77789.15,37.3,0.17969,9e-05,20.87682]
[1776946208709,35.79,77789.15,37.3,0.17969,9e-05,20.87682]
[1776946208730,35.79,77789.15,37.3,0.17969,9e-05,20.87682]
[1776946208763,35.79,77789.15,37.3,0.17969,9e-05,20.87682]
[1776946208892,35.79,77799.31,37.3,0.18063,9e-05,20.94788]
[1776946210319,35.79,77808.84,37.3,0.18151,9e-05,21.01461]
[1776946210899,35.79,77808.84,37.3,0.18151,9e-05,21.01461]
[1776946214061,35.79,77815.93,37.3,0.18218,9e-05,21.06445]
[1776946216273,35.79,77814.99,37.3,0.18209,9e-05,21.05817]
[1776946216696,35.79,77814.99,37.3,0.18209,9e-05,21.05817]
[1776946218281,35.79,77812.38,37.3,0.18185,9e-05,21.0402]
[1776946219653,35.79,77812.46,37.3,0.18186,9e-05,21.04088]
[1776946219755,35.79,77812.46,37.3,0.18186,9e-05,21.04088]
[1776946219969,35.79,77808.69,37.3,0.18152,9e-05,21.01471]
[1776946225056,35.79,77808.63,37.3,0.18152,9e-05,21.01482]
[1776946230358,35.79,77816.91,37.3,0.18229,9e-05,21.07307]
[1776946230647,35.79,77816.91,37.3,0.18229,9e-05,21.07307]
[1776946236086,35.79,77815.02,37.3,0.1821,9e-05,21.05682]
[1776946237984,35.79,77815.02,37.3,0.1821,9e-05,21.05682]
[1776946238101,35.79,77818.71,37.3,0.18244,9e-05,21.0827]
[1776946238425,35.79,77818.71,37.3,0.18244,9e-05,21.0827]
[1776946238470,35.79,77818.71,37.3,0.18244,9e-05,21.0827]
[1776946238602,35.79,77818.71,37.3,0.18244,9e-05,21.0827]
[1776946238678,35.79,77818.71,37.3,0.18244,9e-05,21.0827]
[1776946238730,35.79,77818.71,37.3,0.18244,9e-05,21.0827]
[1776946239107,35.79,77812.44,37.3,0.18186,9e-05,21.03904]
[1776946242636,35.79,77810.51,37.3,0.18169,9e-05,21.02584]
[1776946245056,35.8,77809.71,37.3,0.18162,9e-05,21.02064]
[1776946246469,35.8,77817.61,37.3,0.18235,9e-05,21.07589]
[1776946246856,35.8,77817.61,37.3,0.18235,9e-05,21.07589]
[1776946247009,35.8,77817.61,37.3,0.18235,9e-05,21.07589]
[1776946247060,35.8,77818.77,37.3,0.18246,9e-05,21.08406]
[1776946247835,35.8,77818.77,37.3,0.18246,9e-05,21.08406]
[1776946248089,35.8,77818.77,37.3,0.18246,9e-05,21.08406]
[1776946248792,35.8,77823.08,37.3,0.18286,9e-05,21.11414]
[1776946248878,35.8,77825.12,37.3,0.18305,9e-05,21.12838]
[1776946254212,35.8,77823.39,37.3,0.18291,9e-05,21.11743]
[1776946258079,35.8,77822.95,37.3,0.18287,9e-05,21.11482]
[1776946258127,35.8,77823.1,37.3,0.18289,9e-05,21.11609]
[1776946258953,35.8,77823.1,37.3,0.18289,9e-05,21.11609]
[1776946259109,35.8,77816.8,37.3,0.18231,9e-05,21.07251]
[1776946259467,35.8,77816.8,37.3,0.18231,9e-05,21.07251]
[1776946260112,35.8,77816.8,37.3,0.18231,9e-05,21.07251]
[1776946261094,35.8,77815.06,37.3,0.18215,9e-05,21.06039]
[1776946260254,35.8,77812.58,37.3,0.18192,9e-05,21.0432]
[1776946261258,35.8,77812.58,37.3,0.18192,9e-05,21.0432]
[1776946263263,35.8,77796.94,37.3,0.18048,9e-05,20.93423]
[1776946264731,35.8,77794.72,37.3,0.18027,9e-05,20.91881]
[1776946267404,35.8,77795.12,37.3,0.18031,9e-05,20.92185]
[1776946269399,35.8,77807.31,37.3,0.18144,9e-05,21.00697]
[1776946272910,35.8,77803.24,37.3,0.18106,9e-05,20.97848]
[1776946273020,35.8,77803.24,37.3,0.18106,9e-05,20.97848]
[1776946273095,35.8,77802.6,37.3,0.181,9e-05,20.97401]
[1776946274300,35.8,77809.46,37.3,0.18164,9e-05,21.02185]
[1776946274353,35.8,77808.38,37.3,0.18154,9e-05,21.01444]
[1776946279388,35.8,77806.49,37.3,0.18137,9e-05,21.00164]
[1776946284059,35.8,77811.18,37.3,0.18181,9e-05,21.03456]
[1776946287711,35.8,77820.87,37.3,0.1827,9e-05,21.10199]
[1776946289287,35.8,77818.0,37.3,0.18244,9e-05,21.08194]
[1776946294492,35.8,77815.82,37.3,0.18221,9e-05,21.06315]
[1776946296268,35.8,77815.76,37.3,0.18221,9e-05,21.06274]
[1776946300716,35.8,77816.58,37.3,0.18228,9e-05,21.06859]
[1776946305411,35.8,77821.37,37.3,0.18273,9e-05,21.10204]
[1776946305845,35.8,77821.37,37.3,0.18273,9e-05,21.10204]
[1776946306163,35.8,77827.88,37.3,0.18333,9e-05,21.14733]
[1776946306266,35.8,77827.88,37.3,0.18333,9e-05,21.14733]
[1776946306464,35.8,77827.88,37.3,0.18333,9e-05,21.14733]
[1776946306577,35.8,77827.88,37.3,0.18333,9e-05,21.14733]
[1776946306765,35.8,77827.88,37.3,0.18333,9e-05,21.14733]
[1776946306817,35.8,77827.88,37.3,0.18333,9e-05,21.14733]
[1776946307169,35.8,77804.1,37.3,0.18113,9e-05,20.98161]
[1776946307248,35.8,77804.1,37.3,0.18113,9e-05,20.98161]
[1776946307329,35.8,77804.1,37.3,0.18113,9e-05,20.98161]
[1776946307448,35.8,77804.1,37.3,0.18113,9e-05,20.98161]
[1776946312733,35.81,77791.86,37.3,0.18002,9e-05,20.8977]
[1776946317191,35.81,77787.85,37.3,0.17967,9e-05,20.8708]
[1776946317193,35.81,77787.85,37.3,0.17967,9e-05,20.8708]
[1776946320106,35.81,77793.94,37.3,0.18024,9e-05,20.91412]
[1776946321247,35.81,77793.97,37.3,0.18025,9e-05,20.91473]
[1776946323147,35.81,77801.66,37.3,0.18096,9e-05,20.96867]
[1776946324717,35.81,77800.72,37.3,0.18088,9e-05,20.9626]
[1776946324928,35.81,77800.72,37.3,0.18088,9e-05,20.9626]
[1776946325980,35.81,77801.32,37.3,0.18094,9e-05,20.96728]
[1776946325983,35.81,77801.32,37.3,0.18094,9e-05,20.96728]
[1776946325985,35.81,77801.32,37.3,0.18094,9e-05,20.96728]
[1776946326080,35.81,77787.73,37.3,0.17969,9e-05,20.87275]
[1776946327395,35.81,77781.94,37.3,0.17916,9e-05,20.83235]
[1776946327424,35.81,77781.94,37.3,0.17916,9e-05,20.83235]
[1776946327741,35.81,77784.12,37.3,0.17936,9e-05,20.84775]
[1776946331521,35.81,77786.07,37.3,0.17954,9e-05,20.86141]
[1776946336844,35.81,77785.17,37.3,0.17946,9e-05,20.8551]
[1776946336891,35.81,77784.87,37.3,0.17943,9e-05,20.853]
[1776946342847,35.81,77784.99,37.3,0.17945,9e-05,20.85394]
[1776946347384,35.81,77785.22,37.3,0.17947,9e-05,20.85562]
[1776946347395,35.81,77785.22,37.3,0.17947,9e-05,20.85562]
[1776946348153,35.81,77777.91,37.3,0.1788,9e-05,20.80459]
[1776946349753,35.81,77773.77,37.3,0.17842,9e-05,20.7757]
[1776946349832,35.81,77773.77,37.3,0.17842,9e-05,20.7757]
[1776946349904,35.81,77773.77,37.3,0.17842,9e-05,20.7757]
[1776946349971,35.81,77773.77,37.3,0.17842,9e-05,20.7757]
[1776946350347,35.81,77769.8,37.3,0.17806,9e-05,20.7481]
[1776946350465,35.81,77769.8,37.3,0.17806,9e-05,20.7481]
[1776946351148,35.81,77756.3,37.3,0.1768,9e-05,20.65038]
[1776946351523,35.81,77756.3,37.3,0.1768,9e-05,20.65038]
[1776946351579,35.81,77756.3,37.3,0.1768,9e-05,20.65038]
[1776946351910,35.81,77750.14,37.3,0.17624,9e-05,20.60734]
[1776946354301,35.81,77752.15,37.3,0.17643,9e-05,20.62174]
[1776946359967,35.82,77758.62,37.3,0.17703,9e-05,20.66736]
[1776946366098,35.82,77758.23,37.3,0.17699,9e-05,20.66472]
[1776946370241,35.82,77765.89,37.3,0.17769,9e-05,20.71826]
[1776946371031,35.82,77767.1,37.3,0.1778,9e-05,20.72666]
[1776946371737,35.82,77767.33,37.3,0.17782,9e-05,20.72827]
[1776946374628,35.82,77771.69,37.3,0.17822,9e-05,20.75874]
[1776946380121,35.82,77779.46,37.3,0.17893,9e-05,20.81265]
[1776946380328,35.82,77779.46,37.3,0.17893,9e-05,20.81265]
[1776946383163,35.82,77773.5,37.3,0.17838,9e-05,20.77099]
[1776946384119,35.82,77779.84,37.3,0.17896,9e-05,20.81525]
[1776946385358,35.82,77767.21,37.3,0.17781,9e-05,20.72702]
[1776946389968,35.82,77764.45,37.3,0.17756,9e-05,20.70804]
[1776946393031,35.82,77757.04,37.3,0.17689,9e-05,20.65666]
[1776946393244,35.82,77757.04,37.3,0.17689,9e-05,20.65666]
[1776946393252,35.82,77757.04,37.3,0.17689,9e-05,20.65666]
[1776946393368,35.82,77756.75,37.3,0.17686,9e-05,20.65479]
[1776946393372,35.82,77756.75,37.3,0.17686,9e-05,20.65479]
[1776946394964,35.82,77755.79,37.3,0.17678,9e-05,20.64811]
[1776946394975,35.82,77755.79,37.3,0.17678,9e-05,20.64811]
[1776946400263,35.82,77755.33,37.3,0.17674,9e-05,20.64531]
[1776946404797,35.82,77750.79,37.3,0.17633,9e-05,20.61377]
[1776946405506,35.82,77746.24,37.3,0.17592,9e-05,20.58206]
[1776946413597,35.82,77745.84,37.3,0.17586,9e-05,20.57621]
[1776946414776,35.82,77745.59,37.3,0.17584,9e-05,20.57456]
[1776946415407,35.82,77749.19,37.3,0.17617,9e-05,20.59985]
[1776946415487,35.82,77749.19,37.3,0.17617,9e-05,20.59985]
[1776946415635,35.82,77749.19,37.3,0.17617,9e-05,20.59985]
[1776946416613,35.82,77757.15,37.3,0.1769,9e-05,20.65545]
[1776946416709,35.82,77759.62,37.3,0.17712,9e-05,20.67268]
[1776946417367,35.82,77759.62,37.3,0.17712,9e-05,20.67268]
[1776946417638,35.82,77759.62,37.3,0.17712,9e-05,20.67268]
[1776946418178,35.82,77759.62,37.3,0.17712,9e-05,20.67268]
[1776946420249,35.82,77776.97,37.3,0.17871,9e-05,20.79414]
[1776946420641,35.82,77776.97,37.3,0.17871,9e-05,20.79414]
[1776946421574,35.82,77777.81,37.3,0.17879,9e-05,20.80001]
[1776946422579,35.82,77776.04,37.3,0.17862,9e-05,20.78764]
[1776946423496,35.82,77777.41,37.3,0.17875,9e-05,20.7972]
[1776946424611,35.82,77776.68,37.3,0.17868,9e-05,20.79209]
[1776946425644,35.82,77777.98,37.3,0.1788,9e-05,20.80115]
[1776946426915,35.82,77784.22,37.3,0.17937,9e-05,20.84467]
[1776946427048,35.82,77784.22,37.3,0.17937,9e-05,20.84467]
[1776946427984,35.82,77787.33,37.3,0.17966,9e-05,20.86618]
[1776946428182,35.82,77787.33,37.3,0.17966,9e-05,20.86618]
[1776946428246,35.82,77789.54,37.3,0.17986,9e-05,20.88147]
[1776946428871,35.82,77789.54,37.3,0.17986,9e-05,20.88147]
[1776946429703,35.82,77794.85,37.3,0.18035,9e-05,20.9185]
[1776946432902,35.82,77799.87,37.3,0.18081,9e-05,20.9535]
[1776946438391,35.82,77802.26,37.3,0.18103,9e-05,20.9701]
[1776946438567,35.82,77802.26,37.3,0.18103,9e-05,20.9701]
[1776946438644,35.82,77802.26,37.3,0.18103,9e-05,20.9701]
[1776946438707,35.82,77802.26,37.3,0.18103,9e-05,20.9701]
[1776946438896,35.82,77802.26,37.3,0.18103,9e-05,20.9701]
[1776946439911,35.82,77820.45,37.3,0.18271,9e-05,21.09682]
[1776946445799,35.82,77823.79,37.3,0.18301,9e-05,21.11918]
[1776946445898,35.82,77823.79,37.3,0.18301,9e-05,21.11918]
[1776946446317,35.82,77823.79,37.3,0.18301,9e-05,21.11918]
[1776946446038,35.82,77822.7,37.3,0.18291,9e-05,21.1114]
[1776946446776,35.82,77822.7,37.3,0.18291,9e-05,21.1114]
[1776946446835,35.82,77822.7,37.3,0.18291,9e-05,21.1114]
[1776946448782,35.82,77827.08,37.3,0.18331,9e-05,21.14172]
[1776946448785,35.82,77827.08,37.3,0.18331,9e-05,21.14172]
[1776946449307,35.82,77827.08,37.3,0.18331,9e-05,21.14172]
[1776946449261,35.82,77831.4,37.3,0.18371,9e-05,21.17171]
[1776946449575,35.82,77831.4,37.3,0.18371,9e-05,21.17171]
[1776946450135,35.82,77817.04,37.3,0.18238,9e-05,21.07176]
[1776946452108,35.82,77805.34,37.3,0.1813,9e-05,20.99024]
[1776946452144,35.82,77805.34,37.3,0.1813,9e-05,20.99024]
[1776946452991,35.82,77801.89,37.3,0.18098,9e-05,20.96652]
[1776946453278,35.82,77801.89,37.3,0.18098,9e-05,20.96652]
[1776946458685,35.82,77796.24,37.3,0.18047,9e-05,20.92765]
[1776946462459,35.82,77795.6,37.3,0.18041,9e-05,20.9234]
[1776946467294,35.82,77797.41,37.3,0.18058,9e-05,20.93627]
[1776946467297,35.82,77797.41,37.3,0.18058,9e-05,20.93627]
[1776946469682,35.82,77790.02,37.3,0.1799,9e-05,20.88496]
[1776946474773,35.82,77789.11,37.3,0.17981,9e-05,20.8758]
[1776946474825,35.82,77789.11,37.3,0.17981,9e-05,20.8758]
[1776946476111,35.82,77793.88,37.3,0.18025,9e-05,20.90921]
[1776946478905,35.82,77803.79,37.3,0.18117,9e-05,20.97849]
[1776946480397,35.82,77793.73,37.3,0.18024,9e-05,20.90843]
[1776946482328,35.82,77792.0,37.3,0.18008,9e-05,20.89648]
[1776946485035,35.82,77787.77,37.3,0.1797,9e-05,20.86741]
[1776946486958,35.82,77777.99,37.3,0.17881,9e-05,20.79954]
[1776946487084,35.82,77777.99,37.3,0.17881,9e-05,20.79954]
[1776946487300,35.82,77780.03,37.3,0.179,9e-05,20.81427]
[1776946487388,35.82,77780.03,37.3,0.179,9e-05,20.81427]
[1776946487393,35.82,77780.03,37.3,0.179,9e-05,20.81427]
[1776946488120,35.82,77780.03,37.3,0.179,9e-05,20.81427]
[1776946488140,35.82,77780.03,37.3,0.179,9e-05,20.81427]
[1776946488241,35.82,77765.26,37.3,0.17765,9e-05,20.71136]
[1776946488390,35.82,77765.26,37.3,0.17765,9e-05,20.71136]
[1776946490266,35.82,77756.93,37.3,0.17689,9e-05,20.65325]
[1776946494532,35.83,77758.63,37.3,0.17705,9e-05,20.66534]
[1776946494560,35.83,77758.63,37.3,0.17705,9e-05,20.66534]
[1776946494662,35.83,77758.63,37.3,0.17705,9e-05,20.66534]
[1776946494707,35.83,77758.63,37.3,0.17705,9e-05,20.66534]
[1776946494835,35.83,77758.63,37.3,0.17705,9e-05,20.66534]
[1776946494890,35.83,77758.63,37.3,0.17705,9e-05,20.66534]
[1776946495041,35.83,77741.83,37.3,0.17552,9e-05,20.54803]
[1776946500285,35.83,77745.39,37.3,0.17585,9e-05,20.57347]
[1776946501931,35.83,77739.63,37.3,0.17534,9e-05,20.53349]
[1776946501934,35.83,77739.63,37.3,0.17534,9e-05,20.53349]
[1776946506278,35.83,77743.79,37.3,0.17572,9e-05,20.56323]
[1776946506628,35.83,77742.93,37.3,0.17565,9e-05,20.55752]
[1776946510036,35.83,77739.21,37.3,0.17532,9e-05,20.53186]
[1776946510480,35.83,77742.27,37.3,0.17559,9e-05,20.55342]
[1776946511062,35.83,77742.27,37.3,0.17559,9e-05,20.55342]
[1776946511974,35.83,77751.3,37.3,0.17642,9e-05,20.61662]
[1776946512682,35.83,77751.68,37.3,0.17645,9e-05,20.61928]
[1776946512852,35.83,77751.68,37.3,0.17645,9e-05,20.61928]
[1776946512881,35.83,77751.68,37.3,0.17645,9e-05,20.61928]
[1776946512935,35.83,77751.68,37.3,0.17645,9e-05,20.61928]
[1776946513112,35.83,77751.68,37.3,0.17645,9e-05,20.61928]
[1776946513297,35.83,77708.88,37.3,0.17259,9e-05,20.32023]
[1776946513528,35.83,77708.88,37.3,0.17259,9e-05,20.32023]
[1776946513624,35.83,77708.88,37.3,0.17259,9e-05,20.32023]
[1776946513845,35.83,77708.88,37.3,0.17259,9e-05,20.32023]
[1776946513846,35.83,77708.88,37.3,0.17259,9e-05,20.32023]
[1776946513981,35.83,77708.88,37.3,0.17259,9e-05,20.32023]
[1776946514387,35.83,77695.88,37.3,0.17143,9e-05,20.22959]
[1776946514665,35.83,77695.88,37.3,0.17143,9e-05,20.22959]
[1776946514873,35.83,77695.88,37.3,0.17143,9e-05,20.22959]
[1776946515182,35.83,77695.88,37.3,0.17143,9e-05,20.22959]
[1776946515363,35.83,77695.88,37.3,0.17143,9e-05,20.22959]
[1776946515233,35.83,77697.1,37.3,0.17154,9e-05,20.23813]
[1776946515737,35.83,77697.1,37.3,0.17154,9e-05,20.23813]
[1776946516298,35.83,77697.1,37.3,0.17154,9e-05,20.23813]
[1776946518666,35.83,77691.43,37.3,0.17103,9e-05,20.19871]
[1776946520688,35.83,77704.74,37.3,0.17223,9e-05,20.29218]
[1776946523787,35.83,77703.09,37.3,0.17209,9e-05,20.28096]
[1776946527711,35.83,77691.59,37.3,0.17106,9e-05,20.20104]
[1776946533297,35.84,77690.2,37.3,0.17093,9e-05,20.18887]
[1776946533434,35.84,77690.2,37.3,0.17093,9e-05,20.18887]
[1776946533581,35.84,77690.29,37.3,0.17094,9e-05,20.18973]
[1776946533612,35.84,77690.29,37.3,0.17094,9e-05,20.18973]
[1776946534254,35.84,77688.34,37.3,0.17077,9e-05,20.17622]
[1776946534725,35.84,77688.34,37.3,0.17077,9e-05,20.17622]
[1776946535226,35.84,77681.31,37.3,0.17015,9e-05,20.12698]
[1776946535786,35.84,77681.31,37.3,0.17015,9e-05,20.12698]
[1776946535792,35.84,77681.31,37.3,0.17015,9e-05,20.12698]
[1776946537519,35.84,77678.31,37.3,0.16988,9e-05,20.10581]
[1776946537702,35.84,77678.31,37.3,0.16988,9e-05,20.10581]
[1776946539928,35.84,77678.62,37.3,0.1699,9e-05,20.10783]
[1776946541145,35.84,77676.51,37.3,0.16971,9e-05,20.09298]
[1776946542926,35.84,77677.38,37.3,0.16979,9e-05,20.09893]
[1776946545050,35.83,77676.31,37.3,0.16969,9e-05,20.09129]
[1776946545056,35.83,77676.31,37.3,0.16969,9e-05,20.09129]
[1776946548256,35.83,77676.75,37.3,0.16973,9e-05,20.09416]
[1776946553352,35.83,77676.43,37.3,0.16969,9e-05,20.09153]
[1776946558389,35.83,77675.12,37.3,0.16957,9e-05,20.08197]
[1776946562061,35.83,77674.97,37.3,0.16956,9e-05,20.0807]
[1776946562815,35.83,77680.55,37.3,0.17005,9e-05,20.11967]
[1776946562822,35.83,77680.55,37.3,0.17005,9e-05,20.11967]
[1776946563067,35.83,77680.55,37.3,0.17005,9e-05,20.11967]
[1776946563424,35.83,77684.89,37.3,0.17044,9e-05,20.1501]
[1776946564719,35.83,77685.02,37.3,0.17045,9e-05,20.15105]
[1776946564887,35.83,77685.02,37.3,0.17045,9e-05,20.15105]
[1776946565438,35.83,77684.24,37.3,0.17038,9e-05,20.14565]
[1776946570473,35.83,77683.59,37.3,0.17033,9e-05,20.14147]
[1776946575027,35.83,77686.92,37.3,0.17063,9e-05,20.16498]
[1776946575122,35.83,77686.46,37.3,0.17059,9e-05,20.16181]
[1776946580311,35.84,77693.11,37.3,0.17119,9e-05,20.20893]
[1776946584647,35.84,77692.67,37.3,0.17116,9e-05,20.207]
[1776946584674,35.84,77690.72,37.3,0.17099,9e-05,20.19336]
[1776946586336,35.84,77690.72,37.3,0.17099,9e-05,20.19336]
[1776946586364,35.84,77690.72,37.3,0.17099,9e-05,20.19336]
[1776946586438,35.84,77685.55,37.3,0.17053,9e-05,20.15729]
[1776946591620,35.84,77682.55,37.3,0.17026,9e-05,20.13419]
[1776946594706,35.84,77682.1,37.3,0.17023,9e-05,20.13191]
[1776946595480,35.84,77679.11,37.3,0.16997,9e-05,20.11111]
[1776946596132,35.84,77679.11,37.3,0.16997,9e-05,20.11111]
[1776946597058,35.84,77679.76,37.3,0.17003,9e-05,20.11565]
[1776946597469,35.84,77690.74,37.3,0.171,9e-05,20.19256]
[1776946599117,35.84,77695.08,37.3,0.17139,9e-05,20.22291]
[1776946604711,35.84,77686.74,37.3,0.17066,9e-05,20.16587]
[1776946605944,35.84,77686.74,37.3,0.17066,9e-05,20.16587]
[1776946606501,35.85,77686.35,37.3,0.17064,9e-05,20.16364]
[1776946611854,35.85,77696.38,37.3,0.17154,9e-05,20.23468]
[1776946617036,35.85,77687.19,37.3,0.17074,9e-05,20.1715]
[1776946622207,35.85,77685.01,37.3,0.17056,9e-05,20.15721]
[1776946627874,35.85,77683.65,37.3,0.17046,9e-05,20.14957]
[1776946629169,35.85,77683.65,37.3,0.17046,9e-05,20.14957]
[1776946629257,35.85,77683.65,37.3,0.17046,9e-05,20.14957]
[1776946631255,35.86,77683.0,37.3,0.17041,9e-05,20.14552]
[1776946631327,35.86,77683.0,37.3,0.17041,9e-05,20.14552]
[1776946631486,35.86,77683.1,37.3,0.17042,9e-05,20.14642]
[1776946636937,35.86,77694.8,37.3,0.17147,9e-05,20.22913]
[1776946638472,35.86,77694.8,37.3,0.17147,9e-05,20.22913]
[1776946638582,35.86,77694.8,37.3,0.17148,9e-05,20.22948]
[1776946638714,35.86,77694.8,37.3,0.17148,9e-05,20.22948]
[1776946638758,35.86,77694.8,37.3,0.17148,9e-05,20.22948]
[1776946643313,35.86,77707.48,37.3,0.17262,9e-05,20.31844]
[1776946647305,35.86,77709.03,37.3,0.17276,9e-05,20.32936]
[1776946647355,35.86,77709.03,37.3,0.17276,9e-05,20.32936]
[1776946650270,35.86,77714.09,37.3,0.17321,9e-05,20.36474]
[1776946652508,35.86,77717.28,37.3,0.17347,9e-05,20.38334]
[1776946653050,35.86,77723.18,37.3,0.174,9e-05,20.42449]
[1776946654917,35.86,77724.73,37.3,0.17415,9e-05,20.4354]
[1776946655588,35.86,77727.62,37.3,0.17441,9e-05,20.45565]
[1776946656736,35.86,77727.03,37.3,0.17435,9e-05,20.45158]
[1776946656741,35.86,77727.03,37.3,0.17435,9e-05,20.45158]
[1776946659748,35.86,77728.0,37.3,0.17444,9e-05,20.45853]
[1776946660100,35.86,77726.57,37.3,0.17432,9e-05,20.44859]
[1776946662769,35.86,77726.27,37.3,0.1743,9e-05,20.44701]
[1776946662776,35.86,77726.27,37.3,0.1743,9e-05,20.44701]
[1776946663121,35.86,77725.8,37.3,0.17426,9e-05,20.444]
[1776946664440,35.86,77725.8,37.3,0.17426,9e-05,20.444]
[1776946669719,35.86,77718.26,37.3,0.17358,9e-05,20.3911]
[1776946669848,35.86,77718.26,37.3,0.17358,9e-05,20.3911]
[1776946672018,35.86,77718.08,37.3,0.17356,9e-05,20.38973]
[1776946674615,35.86,77717.42,37.3,0.1735,9e-05,20.38494]
[1776946680240,35.86,77709.48,37.3,0.17278,9e-05,20.32952]
[1776946684316,35.86,77709.3,37.3,0.17277,9e-05,20.32842]
[1776946690522,35.86,77698.0,37.3,0.17177,9e-05,20.25019]
[1776946695679,35.86,77694.39,37.3,0.17146,9e-05,20.22613]
[1776946702504,35.87,77703.01,37.3,0.17224,9e-05,20.28723]
[1776946702553,35.87,77703.01,37.3,0.17224,9e-05,20.28723]
[1776946702939,35.87,77703.53,37.3,0.17229,9e-05,20.29099]
[1776946703006,35.87,77703.53,37.3,0.17229,9e-05,20.29099]
[1776946703401,35.87,77715.84,37.3,0.1734,9e-05,20.37711]
[1776946705857,35.87,77716.91,37.3,0.17349,9e-05,20.38461]
[1776946706796,35.87,77717.27,37.3,0.17353,9e-05,20.38712]
[1776946707242,35.87,77717.27,37.3,0.17353,9e-05,20.38712]
[1776946707287,35.87,77717.27,37.3,0.17353,9e-05,20.38712]
[1776946707429,35.87,77722.24,37.3,0.17397,9e-05,20.42182]
[1776946707878,35.87,77722.24,37.3,0.17397,9e-05,20.42182]
[1776946709580,35.87,77727.11,37.3,0.17441,9e-05,20.45597]
[1776946710008,35.87,77729.15,37.3,0.1746,9e-05,20.47031]
[1776946710014,35.87,77729.15,37.3,0.1746,9e-05,20.47031]
[1776946710450,35.87,77722.96,37.3,0.17404,9e-05,20.42697]
[1776946715486,35.87,77718.0,37.3,0.17357,9e-05,20.38854]
[1776946718866,35.87,77718.17,37.3,0.17358,9e-05,20.38961]
[1776946724549,35.87,77717.19,37.3,0.17349,9e-05,20.38244]
[1776946725018,35.87,77717.19,37.3,0.17349,9e-05,20.38244]
[1776946725027,35.87,77717.19,37.3,0.17349,9e-05,20.38244]
[1776946728513,35.86,77717.59,37.3,0.17352,9e-05,20.38503]
[1776946728782,35.86,77716.96,37.3,0.17346,9e-05,20.38057]
[1776946734623,35.87,77706.41,37.3,0.17252,9e-05,20.30696]
[1776946735026,35.87,77706.41,37.3,0.17252,9e-05,20.30696]
[1776946740651,35.87,77706.64,37.3,0.17254,9e-05,20.30877]
[1776946748237,35.86,77718.53,37.3,0.17361,9e-05,20.3916]
[1776946754296,35.86,77709.41,37.3,0.17278,9e-05,20.32772]
[1776946759798,35.86,77708.78,37.3,0.17273,9e-05,20.3233]
[1776946764833,35.86,77709.5,37.3,0.17279,9e-05,20.32843]
[1776946769867,35.87,77710.39,37.3,0.17288,9e-05,20.33479]
[1776946774903,35.87,77709.19,37.3,0.17275,9e-05,20.323]
[1776946776000,35.87,77709.19,37.3,0.17275,9e-05,20.323]
[1776946781951,35.87,77710.92,37.3,0.17291,9e-05,20.33539]
[1776946786987,35.87,77710.04,37.3,0.17283,9e-05,20.32949]
[1776946789144,35.87,77710.04,37.3,0.17283,9e-05,20.32949]
[1776946795044,35.87,77702.81,37.3,0.17219,9e-05,20.27958]
[1776946800080,35.87,77702.32,37.3,0.17215,9e-05,20.27655]
[1776946805459,35.87,77698.69,37.3,0.17183,9e-05,20.25146]
[1776946805480,35.87,77698.69,37.3,0.17183,9e-05,20.25146]
[1776946806537,35.87,77712.46,37.3,0.17307,9e-05,20.34778]
[1776946811837,35.87,77719.27,37.3,0.17367,9e-05,20.39476]
[1776946816230,35.87,77717.48,37.3,0.17351,9e-05,20.38205]
[1776946821684,35.87,77716.37,37.3,0.1734,9e-05,20.37374]
[1776946827505,35.87,77716.48,37.3,0.1734,9e-05,20.37394]
[1776946833437,35.86,77714.95,37.3,0.17323,9e-05,20.35904]
[1776946842375,35.86,77711.03,37.3,0.17287,9e-05,20.33084]
[1776946847560,35.86,77710.87,37.3,0.17285,9e-05,20.32943]
[1776946847605,35.86,77710.87,37.3,0.17285,9e-05,20.32943]
[1776946847661,35.86,77710.91,37.3,0.17285,9e-05,20.32955]
[1776946853459,35.86,77705.86,37.3,0.17238,9e-05,20.29304]
[1776946858495,35.86,77704.42,37.3,0.17224,9e-05,20.28161]
[1776946863543,35.86,77698.57,37.3,0.1717,9e-05,20.23989]
[1776946869775,35.85,77687.08,37.3,0.17067,9e-05,20.15875]
[1776946879702,35.85,77681.11,37.3,0.17013,9e-05,20.11684]
[1776946879801,35.85,77679.31,37.3,0.16997,9e-05,20.10427]
[1776946884776,35.85,77678.79,37.3,0.16992,9e-05,20.09993]
[1776946884778,35.85,77678.79,37.3,0.16992,9e-05,20.09993]
[1776946886297,35.85,77677.42,37.3,0.16979,9e-05,20.09002]
[1776946891728,35.85,77674.39,37.3,0.16949,9e-05,20.06456]
[1776946896154,35.85,77673.6,37.3,0.16941,9e-05,20.05852]
[1776946896164,35.85,77673.6,37.3,0.16941,9e-05,20.05852]
[1776946896260,35.85,77673.6,37.3,0.16941,9e-05,20.05852]
[1776946896763,35.85,77669.62,37.3,0.16906,9e-05,20.03036]
[1776946897087,35.85,77669.62,37.3,0.16906,9e-05,20.03036]
[1776946897770,35.85,77652.63,37.3,0.16755,9e-05,19.91121]
[1776946897903,35.85,77652.63,37.3,0.16755,9e-05,19.91121]
[1776946898052,35.85,77652.63,37.3,0.16755,9e-05,19.91121]
[1776946898265,35.85,77652.63,37.3,0.16755,9e-05,19.91121]
[1776946898520,35.85,77652.63,37.3,0.16755,9e-05,19.91121]
[1776946898777,35.85,77651.73,37.3,0.16747,9e-05,19.90496]
[1776946901593,35.85,77659.1,37.3,0.16813,9e-05,19.9566]
[1776946901595,35.85,77659.1,37.3,0.16813,9e-05,19.9566]
[1776946901621,35.85,77659.1,37.3,0.16813,9e-05,19.9566]
[1776946901798,35.85,77659.25,37.3,0.16814,9e-05,19.95765]
[1776946906833,35.85,77659.16,37.3,0.16812,9e-05,19.95603]
[1776946912448,35.84,77659.92,37.3,0.16817,9e-05,19.96048]
[1776946917722,35.84,77670.02,37.3,0.16905,9e-05,20.03014]
[1776946917800,35.84,77669.96,37.3,0.16904,9e-05,20.02921]
[1776946921553,35.84,77669.66,37.3,0.16901,9e-05,20.02698]
[1776946921555,35.84,77669.66,37.3,0.16901,9e-05,20.02698]
[1776946921561,35.84,77669.66,37.3,0.16901,9e-05,20.02698]
[1776946924524,35.84,77676.97,37.3,0.16966,9e-05,20.07793]
[1776946928811,35.84,77679.22,37.3,0.16985,9e-05,20.0932]
[1776946937931,35.84,77686.35,37.3,0.17047,9e-05,20.14157]
[1776946943088,35.84,77685.15,37.3,0.17034,9e-05,20.132]
[1776946948123,35.83,77685.63,37.3,0.17037,9e-05,20.1344]
[1776946951019,35.83,77687.24,37.3,0.17051,9e-05,20.14529]
[1776946954876,35.83,77688.8,37.3,0.17062,9e-05,20.15205]
[1776946957069,35.83,77696.72,37.3,0.17132,9e-05,20.20683]
[1776946961890,35.83,77689.8,37.3,0.17069,9e-05,20.15742]
[1776946962516,35.83,77689.09,37.3,0.17062,9e-05,20.15224]
[1776946962616,35.83,77689.09,37.3,0.17062,9e-05,20.15224]
[1776946968904,35.83,77676.15,37.3,0.16946,9e-05,20.06094]
[1776946975312,35.83,77675.59,37.3,0.1694,9e-05,20.05645]
[1776946980347,35.83,77673.62,37.3,0.16923,9e-05,20.04245]
[1776946981236,35.83,77673.62,37.3,0.16923,9e-05,20.04245]
[1776946982488,35.83,77672.66,37.3,0.16914,9e-05,20.03567]
[1776946982540,35.83,77667.89,37.3,0.16872,9e-05,20.00228]
[1776946983684,35.83,77667.89,37.3,0.16872,9e-05,20.00228]
[1776946989289,35.82,77662.51,37.3,0.16824,9e-05,19.9641]
[1776946994445,35.82,77665.21,37.3,0.16846,9e-05,19.98228]
[1776946999479,35.82,77665.77,37.3,0.16851,9e-05,19.98554]
[1776947003294,35.82,77666.11,37.3,0.16853,9e-05,19.98752]
[1776947007220,35.82,77679.86,37.3,0.16975,9e-05,20.08394]
[1776947013867,35.82,77687.74,37.3,0.17042,9e-05,20.13487]
[1776947014585,35.82,77687.32,37.3,0.17038,9e-05,20.13163]
[1776947017804,35.82,77687.93,37.3,0.17043,9e-05,20.13567]
[1776947017839,35.82,77687.93,37.3,0.17043,9e-05,20.13567]
[1776947023348,35.82,77692.65,37.3,0.17084,9e-05,20.16786]
[1776947027172,35.82,77691.63,37.3,0.17074,9e-05,20.16]
[1776947027544,35.82,77691.63,37.3,0.17074,9e-05,20.16]
[1776947027680,35.82,77691.63,37.3,0.17074,9e-05,20.16]
[1776947027682,35.82,77691.63,37.3,0.17074,9e-05,20.16]
[1776947027759,35.82,77691.63,37.3,0.17074,9e-05,20.16]
[1776947028399,35.82,77696.96,37.3,0.17121,9e-05,20.19693]
[1776947029019,35.82,77702.07,37.3,0.17167,9e-05,20.23269]
[1776947031299,35.81,77702.55,37.3,0.1717,9e-05,20.23555]
[1776947035423,35.81,77702.16,37.3,0.17165,9e-05,20.2317]
[1776947035498,35.81,77702.16,37.3,0.17165,9e-05,20.2317]
[1776947039412,35.81,77702.48,37.3,0.17166,9e-05,20.23253]
[1776947041537,35.81,77702.04,37.3,0.17162,9e-05,20.22888]
[1776947044704,35.81,77713.41,37.3,0.17262,9e-05,20.30749]
[1776947044706,35.81,77713.41,37.3,0.17262,9e-05,20.30749]
[1776947044796,35.81,77715.64,37.3,0.17282,9e-05,20.32271]
[1776947049831,35.8,77717.21,37.3,0.17295,9e-05,20.33288]
[1776947054868,35.8,77729.54,37.3,0.17405,9e-05,20.41825]
[1776947059902,35.8,77729.66,37.3,0.17404,9e-05,20.4179]
[1776947064937,35.8,77738.41,37.3,0.17481,9e-05,20.47757]
[1776947067854,35.8,77739.01,37.3,0.17486,9e-05,20.48112]
[1776947067876,35.8,77739.01,37.3,0.17486,9e-05,20.48112]
[1776947067929,35.8,77739.01,37.3,0.17486,9e-05,20.48112]
[1776947067959,35.8,77741.62,37.3,0.17509,9e-05,20.49905]
[1776947068355,35.8,77741.62,37.3,0.17509,9e-05,20.49905]
[1776947068516,35.8,77741.62,37.3,0.17509,9e-05,20.49905]
[1776947070432,35.79,77753.58,37.3,0.17617,9e-05,20.58223]
[1776947070470,35.79,77753.58,37.3,0.17617,9e-05,20.58223]
[1776947070530,35.79,77753.58,37.3,0.17617,9e-05,20.58223]
[1776947076016,35.79,77762.18,37.3,0.17691,9e-05,20.63757]
[1776947078141,35.79,77762.96,37.3,0.17698,9e-05,20.6428]
[1776947078234,35.79,77762.96,37.3,0.17698,9e-05,20.6428]
[1776947083370,35.79,77765.25,37.3,0.17718,9e-05,20.65773]
[1776947089935,35.79,77761.22,37.3,0.17679,9e-05,20.62835]
[1776947095149,35.78,77763.97,37.3,0.17703,9e-05,20.64619]
[1776947099627,35.78,77761.97,37.3,0.17683,9e-05,20.6314]
[1776947101782,35.78,77767.21,37.3,0.17731,9e-05,20.66771]
[1776947102463,35.78,77776.33,37.3,0.17814,9e-05,20.73117]
[1776947102676,35.78,77776.33,37.3,0.17814,9e-05,20.73117]
[1776947103716,35.78,77778.44,37.3,0.17833,9e-05,20.74591]
[1776947104755,35.78,77777.56,37.3,0.17825,9e-05,20.73947]
[1776947104758,35.78,77777.56,37.3,0.17825,9e-05,20.73947]
[1776947104932,35.78,77777.46,37.3,0.17823,9e-05,20.73863]
[1776947109373,35.78,77777.42,37.3,0.17823,9e-05,20.73849]
[1776947110366,35.78,77777.26,37.3,0.17822,9e-05,20.73741]
[1776947110553,35.78,77777.26,37.3,0.17822,9e-05,20.73741]
[1776947110577,35.78,77777.26,37.3,0.17822,9e-05,20.73741]
[1776947110657,35.78,77777.26,37.3,0.17822,9e-05,20.73741]
[1776947110839,35.78,77778.57,37.3,0.17834,9e-05,20.74648]
[1776947112154,35.78,77787.0,37.3,0.17911,9e-05,20.80522]
[1776947114622,35.78,77780.53,37.3,0.17851,9e-05,20.75984]
[1776947116856,35.78,77769.1,37.3,0.17746,9e-05,20.67971]
[1776947116857,35.78,77769.1,37.3,0.17746,9e-05,20.67971]
[1776947117459,35.78,77766.19,37.3,0.1772,9e-05,20.65932]
[1776947118560,35.78,77766.29,37.3,0.1772,9e-05,20.66002]
[1776947119706,35.78,77766.27,37.3,0.1772,9e-05,20.65987]
[1776947119807,35.78,77766.04,37.3,0.17718,9e-05,20.65825]
[1776947120513,35.78,77766.04,37.3,0.17718,9e-05,20.65825]
[1776947120970,35.78,77766.04,37.3,0.17718,9e-05,20.65825]
[1776947123750,35.78,77764.72,37.3,0.17706,9e-05,20.64866]
[1776947129766,35.78,77766.3,37.3,0.17718,9e-05,20.65856]
[1776947129877,35.78,77766.3,37.3,0.17718,9e-05,20.65856]
[1776947129978,35.78,77766.06,37.3,0.17716,9e-05,20.65647]
[1776947130180,35.78,77766.06,37.3,0.17716,9e-05,20.65647]
[1776947136948,35.78,77773.77,37.3,0.17784,9e-05,20.70666]
[1776947137808,35.78,77774.17,37.3,0.17787,9e-05,20.70933]
[1776947137819,35.78,77774.17,37.3,0.17787,9e-05,20.70933]
[1776947137877,35.78,77774.17,37.3,0.17787,9e-05,20.70933]
[1776947137979,35.78,77774.17,37.3,0.17787,9e-05,20.70933]
[1776947138825,35.78,77774.61,37.3,0.17791,9e-05,20.71233]
[1776947139802,35.78,77773.87,37.3,0.17784,9e-05,20.70714]
[1776947139933,35.78,77773.87,37.3,0.17784,9e-05,20.70714]
[1776947139940,35.78,77773.87,37.3,0.17784,9e-05,20.70714]
[1776947140028,35.78,77773.15,37.3,0.17778,9e-05,20.7021]
[1776947142782,35.78,77772.95,37.3,0.17776,9e-05,20.70105]
[1776947145223,35.78,77779.16,37.3,0.17835,9e-05,20.74542]
[1776947147297,35.78,77780.56,37.3,0.17848,9e-05,20.75579]
[1776947150202,35.78,77781.79,37.3,0.17861,9e-05,20.76554]
[1776947150538,35.78,77780.92,37.3,0.17853,9e-05,20.75946]
[1776947155573,35.78,77781.38,37.3,0.17859,9e-05,20.76407]
[1776947161043,35.79,77779.76,37.3,0.17846,9e-05,20.75425]
[1776947167406,35.79,77780.92,37.3,0.1786,9e-05,20.76426]
[1776947175231,35.8,77779.08,37.3,0.17846,9e-05,20.75382]
[1776947175918,35.8,77779.84,37.3,0.17854,9e-05,20.75974]
[1776947180959,35.8,77779.99,37.3,0.17857,9e-05,20.7617]
[1776947181906,35.8,77780.85,37.3,0.17865,9e-05,20.7683]
[1776947184625,35.8,77783.04,37.3,0.17886,9e-05,20.78418]
[1776947184976,35.8,77783.04,37.3,0.17886,9e-05,20.78418]
[1776947185140,35.8,77783.06,37.3,0.17887,9e-05,20.78485]
[1776947187068,35.8,77782.81,37.3,0.17885,9e-05,20.78311]
[1776947192832,35.81,77780.14,37.3,0.17861,9e-05,20.76282]
[1776947197867,35.81,77779.62,37.3,0.17858,9e-05,20.76073]
[1776947199348,35.81,77779.62,37.3,0.17858,9e-05,20.76073]
[1776947199881,35.81,77766.8,37.3,0.17742,9e-05,20.672]
[1776947204915,35.81,77769.02,37.3,0.17764,9e-05,20.6887]
[1776947209280,35.81,77768.58,37.3,0.17761,9e-05,20.68643]
[1776947210134,35.82,77777.93,37.3,0.17847,9e-05,20.7521]
[1776947215993,35.82,77782.27,37.3,0.17889,9e-05,20.78387]
[1776947218549,35.82,77779.71,37.3,0.17866,9e-05,20.76646]
[1776947219048,35.82,77779.71,37.3,0.17866,9e-05,20.76646]
[1776947219334,35.82,77779.49,37.3,0.17864,9e-05,20.76517]
[1776947219344,35.82,77779.49,37.3,0.17864,9e-05,20.76517]
[1776947219478,35.82,77779.49,37.3,0.17864,9e-05,20.76517]
[1776947219590,35.82,77779.49,37.3,0.17864,9e-05,20.76517]
[1776947220044,35.82,77779.49,37.3,0.17864,9e-05,20.76517]
[1776947220133,35.82,77779.49,37.3,0.17864,9e-05,20.76517]
[1776947220484,35.82,77779.16,37.3,0.17861,9e-05,20.76311]
[1776947220696,35.82,77779.16,37.3,0.17861,9e-05,20.76311]
[1776947221086,35.82,77779.16,37.3,0.17861,9e-05,20.76311]
[1776947221129,35.82,77779.16,37.3,0.17861,9e-05,20.76311]
[1776947221155,35.82,77773.48,37.3,0.1781,9e-05,20.7237]
[1776947221211,35.82,77773.48,37.3,0.1781,9e-05,20.7237]
[1776947221696,35.82,77773.48,37.3,0.1781,9e-05,20.7237]
[1776947221940,35.82,77773.48,37.3,0.1781,9e-05,20.7237]
[1776947222158,35.82,77766.48,37.3,0.17746,9e-05,20.6751]
[1776947227890,35.82,77765.1,37.3,0.17736,9e-05,20.66713]
[1776947229958,35.83,77764.97,37.3,0.17735,9e-05,20.66686]
[1776947232057,35.83,77764.77,37.3,0.17734,9e-05,20.66577]
[1776947233113,35.83,77750.71,37.3,0.17607,9e-05,20.56852]
[1776947234111,35.83,77750.71,37.3,0.17607,9e-05,20.56852]
[1776947235246,35.83,77746.44,37.3,0.1757,9e-05,20.53957]
[1776947237956,35.83,77745.16,37.3,0.17559,9e-05,20.53155]
[1776947238946,35.83,77745.47,37.3,0.17563,9e-05,20.53419]
[1776947243557,35.84,77745.7,37.3,0.17568,9e-05,20.53812]
[1776947243619,35.84,77745.7,37.3,0.17568,9e-05,20.53812]
[1776947244191,35.84,77745.61,37.3,0.17567,9e-05,20.5378]
[1776947249226,35.84,77746.27,37.3,0.17576,9e-05,20.54396]
[1776947254261,35.84,77746.69,37.3,0.17579,9e-05,20.54488]
[1776947259296,35.85,77747.71,37.3,0.1759,9e-05,20.55349]
[1776947262171,35.85,77746.92,37.3,0.17584,9e-05,20.54827]
[1776947263727,35.85,77755.96,37.3,0.17667,9e-05,20.612]
[1776947268665,35.85,77755.17,37.3,0.17661,9e-05,20.60789]
[1776947274401,35.86,77747.75,37.3,0.17597,9e-05,20.55844]
[1776947279435,35.86,77747.54,37.3,0.17598,9e-05,20.5589]
[1776947284473,35.86,77742.6,37.3,0.17555,9e-05,20.5261]
[1776947290513,35.87,77731.86,37.3,0.17463,9e-05,20.45479]
[1776947295551,35.87,77740.51,37.3,0.17545,9e-05,20.51775]
[1776947302600,35.88,77740.38,37.3,0.17548,9e-05,20.52006]
[1776947307636,35.88,77742.19,37.3,0.17567,9e-05,20.53481]
[1776947316559,35.89,77742.75,37.3,0.17572,9e-05,20.53677]
[1776947322320,35.89,77739.33,37.3,0.17546,9e-05,20.51645]
[1776947327614,35.9,77742.35,37.3,0.17576,9e-05,20.53987]
[1776947329571,35.9,77748.05,37.3,0.1763,9e-05,20.58063]
[1776947329735,35.9,77748.05,37.3,0.1763,9e-05,20.58063]
[1776947329790,35.9,77752.04,37.3,0.17666,9e-05,20.60844]
[1776947330871,35.9,77752.04,37.3,0.17666,9e-05,20.60844]
[1776947331119,35.9,77753.82,37.3,0.17682,9e-05,20.62092]
[1776947332918,35.9,77757.27,37.3,0.17714,9e-05,20.64523]
[1776947338669,35.9,77758.7,37.3,0.17728,9e-05,20.65628]
[1776947343974,35.91,77757.82,37.3,0.17722,9e-05,20.65124]
[1776947348037,35.91,77762.23,37.3,0.17763,9e-05,20.68287]
[1776947348168,35.91,77762.23,37.3,0.17763,9e-05,20.68287]
[1776947348188,35.91,77762.23,37.3,0.17763,9e-05,20.68287]
[1776947353959,35.91,77760.01,37.3,0.17745,9e-05,20.66917]
[1776947358995,35.91,77760.99,37.3,0.17756,9e-05,20.67724]
[1776947364003,35.92,77762.29,37.3,0.17769,9e-05,20.68748]
[1776947370072,35.92,77763.94,37.3,0.17787,9e-05,20.70058]
[1776947370416,35.92,77763.94,37.3,0.17787,9e-05,20.70058]
[1776947370463,35.92,77763.94,37.3,0.17787,9e-05,20.70058]
[1776947370497,35.92,77763.94,37.3,0.17787,9e-05,20.70058]
[1776947370501,35.92,77763.94,37.3,0.17787,9e-05,20.70058]
[1776947370587,35.92,77763.94,37.3,0.17787,9e-05,20.70058]
[1776947371079,35.92,77763.98,37.3,0.17785,9e-05,20.6973]
[1776947376114,35.92,77770.47,37.3,0.17847,9e-05,20.74454]
[1776947381313,35.93,77770.47,37.3,0.17849,9e-05,20.74579]
[1776947386537,35.93,77771.57,37.3,0.17861,9e-05,20.75525]
[1776947387237,35.93,77771.57,37.3,0.17861,9e-05,20.75525]
[1776947387310,35.93,77771.57,37.3,0.17861,9e-05,20.75525]
[1776947387353,35.93,77771.57,37.3,0.17861,9e-05,20.75544]
[1776947387381,35.93,77771.57,37.3,0.17861,9e-05,20.75544]
[1776947388321,35.93,77784.47,37.3,0.1798,9e-05,20.84555]
[1776947393360,35.93,77786.62,37.3,0.18002,9e-05,20.86178]
[1776947398482,35.93,77788.02,37.3,0.18016,9e-05,20.87272]
[1776947399284,35.94,77788.82,37.3,0.18024,9e-05,20.87835]
[1776947404319,35.94,77784.97,37.3,0.17989,9e-05,20.85192]
[1776947406639,35.94,77784.96,37.3,0.17989,9e-05,20.85204]
[1776947407340,35.94,77785.15,37.3,0.1799,9e-05,20.85327]
[1776947408483,35.94,77786.89,37.3,0.18006,9e-05,20.86527]
[1776947409228,35.94,77786.89,37.3,0.18006,9e-05,20.86527]
[1776947409326,35.94,77786.89,37.3,0.18006,9e-05,20.86527]
[1776947409354,35.94,77794.79,37.3,0.18079,9e-05,20.92022]
[1776947411368,35.94,77807.13,37.3,0.18193,9e-05,21.00599]
[1776947416402,35.94,77796.42,37.3,0.18094,9e-05,20.93158]
[1776947418931,35.94,77796.41,37.3,0.18094,9e-05,20.93156]
[1776947418932,35.94,77796.41,37.3,0.18094,9e-05,20.93156]
[1776947419117,35.94,77796.41,37.3,0.18094,9e-05,20.93156]
[1776947424607,35.94,77789.53,37.3,0.18031,9e-05,20.88377]
[1776947430440,35.94,77793.44,37.3,0.18067,9e-05,20.91123]
[1776947434509,35.94,77796.49,37.3,0.18093,9e-05,20.92907]
[1776947439564,35.94,77799.18,37.3,0.18118,9e-05,20.94797]
[1776947444599,35.94,77798.15,37.3,0.18109,9e-05,20.94096]
[1776947449634,35.94,77798.21,37.3,0.1811,9e-05,20.94161]
[1776947454668,35.94,77797.55,37.3,0.18104,9e-05,20.93718]
[1776947459789,35.94,77800.44,37.3,0.18131,9e-05,20.95731]
[1776947461085,35.94,77804.29,37.3,0.18166,9e-05,20.98403]
[1776947461098,35.94,77804.29,37.3,0.18166,9e-05,20.98403]
[1776947461102,35.94,77804.29,37.3,0.18166,9e-05,20.98403]
[1776947461299,35.94,77804.29,37.3,0.18166,9e-05,20.98403]
[1776947461328,35.94,77804.29,37.3,0.18166,9e-05,20.98403]
[1776947461400,35.94,77806.36,37.3,0.18185,9e-05,20.99835]
[1776947461728,35.94,77806.36,37.3,0.18185,9e-05,20.99835]
[1776947461846,35.94,77806.36,37.3,0.18185,9e-05,20.99835]
[1776947462108,35.94,77820.32,37.3,0.18315,9e-05,21.09526]
[1776947462486,35.94,77820.32,37.3,0.18315,9e-05,21.09526]
[1776947462687,35.94,77820.32,37.3,0.18315,9e-05,21.09526]
[1776947463510,35.94,77825.43,37.3,0.18362,9e-05,21.13065]
[1776947463899,35.94,77825.43,37.3,0.18362,9e-05,21.13065]
[1776947464415,35.94,77822.84,37.3,0.18338,9e-05,21.11269]
[1776947464818,35.94,77822.84,37.3,0.18338,9e-05,21.11269]
[1776947465306,35.94,77822.84,37.3,0.18338,9e-05,21.11269]
[1776947469320,35.94,77819.73,37.3,0.18309,9e-05,21.09138]
[1776947473859,35.94,77818.35,37.3,0.18297,9e-05,21.08225]
[1776947478977,35.94,77813.38,37.3,0.18252,9e-05,21.04824]
[1776947483994,35.94,77811.04,37.3,0.18231,9e-05,21.03276]
[1776947488989,35.94,77816.25,37.3,0.18281,9e-05,21.06993]
[1776947492361,35.95,77817.11,37.3,0.18287,9e-05,21.07272]
[1776947492400,35.95,77817.11,37.3,0.18287,9e-05,21.07272]
[1776947492439,35.95,77817.11,37.3,0.18287,9e-05,21.07272]
[1776947492454,35.95,77817.11,37.3,0.18287,9e-05,21.07272]
[1776947492458,35.95,77817.32,37.3,0.18289,9e-05,21.0743]
[1776947492542,35.95,77817.32,37.3,0.18289,9e-05,21.0743]
[1776947495727,35.95,77800.19,37.3,0.18131,9e-05,20.9554]
[1776947501481,35.95,77801.03,37.3,0.18139,9e-05,20.96168]
[1776947501564,35.95,77800.66,37.3,0.18136,9e-05,20.9592]
[1776947501627,35.95,77800.66,37.3,0.18136,9e-05,20.9592]
[1776947501792,35.95,77800.66,37.3,0.18136,9e-05,20.9592]
[1776947507040,35.95,77793.3,37.3,0.18069,9e-05,20.909]
[1776947509736,35.95,77793.07,37.3,0.18068,9e-05,20.90775]
[1776947515096,35.95,77792.75,37.3,0.18066,9e-05,20.90659]
[1776947516041,35.95,77792.75,37.3,0.18066,9e-05,20.90659]
[1776947521138,35.95,77793.09,37.3,0.18071,9e-05,20.91002]
[1776947522802,35.95,77788.77,37.3,0.18031,9e-05,20.88018]
[1776947523455,35.95,77788.77,37.3,0.18031,9e-05,20.88018]
[1776947524565,35.95,77780.49,37.3,0.17956,9e-05,20.82314]
[1776947524589,35.95,77780.49,37.3,0.17956,9e-05,20.82314]
[1776947524759,35.95,77780.49,37.3,0.17956,9e-05,20.82314]
[1776947525551,35.96,77778.36,37.3,0.17937,9e-05,20.80862]
[1776947527124,35.96,77776.34,37.3,0.17919,9e-05,20.79488]
[1776947527417,35.96,77776.18,37.3,0.17918,9e-05,20.79408]
[1776947530288,35.96,77778.26,37.3,0.17937,9e-05,20.80882]
[1776947530289,35.96,77778.26,37.3,0.17937,9e-05,20.80882]
[1776947530389,35.96,77782.12,37.3,0.17973,9e-05,20.83576]
[1776947536244,35.96,77782.31,37.3,0.17977,9e-05,20.83864]
[1776947541278,35.96,77781.13,37.3,0.17968,9e-05,20.8317]
[1776947543075,35.96,77780.47,37.3,0.17962,9e-05,20.82737]
[1776947546745,35.97,77772.74,37.3,0.17893,9e-05,20.77478]
[1776947549278,35.97,77772.89,37.3,0.17895,9e-05,20.77647]
[1776947549491,35.97,77764.98,37.3,0.17823,9e-05,20.72182]
[1776947554809,35.97,77766.88,37.3,0.1784,9e-05,20.73267]
[1776947557251,35.97,77766.92,37.3,0.1784,9e-05,20.7332]
[1776947558909,35.97,77766.88,37.3,0.17841,9e-05,20.73362]
[1776947559803,35.97,77766.6,37.3,0.17839,9e-05,20.73189]
[1776947559804,35.97,77766.6,37.3,0.17839,9e-05,20.73189]
[1776947563338,35.97,77763.86,37.3,0.17815,9e-05,20.71363]
[1776947563389,35.97,77763.86,37.3,0.17815,9e-05,20.71363]
[1776947564796,35.97,77766.32,37.3,0.17838,9e-05,20.73126]
[1776947570482,35.98,77766.49,37.3,0.17841,9e-05,20.73382]
[1776947573386,35.98,77767.53,37.3,0.17852,9e-05,20.74151]
[1776947573509,35.98,77767.53,37.3,0.17852,9e-05,20.74151]
[1776947573517,35.98,77765.0,37.3,0.17829,9e-05,20.72415]
[1776947575291,35.98,77764.01,37.3,0.1782,9e-05,20.71732]
[1776947576040,35.98,77763.95,37.3,0.17819,9e-05,20.71697]
[1776947576390,35.98,77763.95,37.3,0.17819,9e-05,20.71697]
[1776947577783,35.98,77766.11,37.3,0.17839,9e-05,20.73218]
[1776947583056,35.98,77761.58,37.3,0.17798,9e-05,20.70099]
[1776947585025,35.98,77763.1,37.3,0.17813,9e-05,20.71178]
[1776947587748,35.98,77764.29,37.3,0.17824,9e-05,20.72032]
[1776947588906,35.98,77764.01,37.3,0.17821,9e-05,20.71837]
[1776947593018,35.98,77762.78,37.3,0.17811,9e-05,20.71021]
[1776947593019,35.98,77762.78,37.3,0.17811,9e-05,20.71021]
[1776947593314,35.98,77762.78,37.3,0.17811,9e-05,20.71021]
[1776947593415,35.98,77762.91,37.3,0.17812,9e-05,20.71129]
[1776947594461,35.98,77762.91,37.3,0.17812,9e-05,20.71129]
[1776947594561,35.98,77760.98,37.3,0.17795,9e-05,20.69801]
[1776947596291,35.98,77754.43,37.3,0.17735,9e-05,20.65248]
[1776947599705,35.98,77748.95,37.3,0.17686,9e-05,20.61496]
[1776947601736,35.98,77747.55,37.3,0.17674,9e-05,20.60554]
[1776947606448,35.99,77747.29,37.3,0.17672,9e-05,20.60458]
[1776947607060,35.99,77748.37,37.3,0.17682,9e-05,20.61223]
[1776947607433,35.99,77748.37,37.3,0.17682,9e-05,20.61223]
[1776947607550,35.99,77748.37,37.3,0.17682,9e-05,20.61223]
[1776947608208,35.99,77757.58,37.3,0.17766,9e-05,20.67632]
[1776947608494,35.99,77766.37,37.3,0.17847,9e-05,20.73754]
[1776947609341,35.99,77766.37,37.3,0.17847,9e-05,20.73754]
[1776947609535,35.99,77766.37,37.3,0.17847,9e-05,20.73754]
[1776947611652,35.99,77781.12,37.3,0.17982,9e-05,20.84036]
[1776947617985,35.99,77791.38,37.3,0.18075,9e-05,20.90905]
[1776947619855,35.99,77791.45,37.3,0.18076,9e-05,20.90977]
[1776947619896,35.99,77791.45,37.3,0.18076,9e-05,20.90977]
[1776947622795,35.99,77794.06,37.3,0.18101,9e-05,20.9283]
[1776947627883,35.99,77793.9,37.3,0.18101,9e-05,20.92806]
[1776947628756,35.99,77793.9,37.3,0.18101,9e-05,20.92806]
[1776947634301,35.99,77793.96,37.3,0.18102,9e-05,20.92918]
[1776947635940,35.99,77781.87,37.3,0.17992,9e-05,20.84569]
[1776947639926,36.0,77779.67,37.3,0.17973,9e-05,20.83131]
[1776947642061,36.0,77778.74,37.3,0.17965,9e-05,20.82509]
[1776947642490,36.0,77778.74,37.3,0.17965,9e-05,20.82509]
[1776947645651,36.0,77793.77,37.3,0.18104,9e-05,20.93021]
[1776947646620,36.0,77793.77,37.3,0.18104,9e-05,20.93021]
[1776947646625,36.0,77793.77,37.3,0.18104,9e-05,20.93021]
[1776947653551,36.0,77796.71,37.3,0.18132,9e-05,20.95122]
[1776947653596,36.0,77796.71,37.3,0.18132,9e-05,20.95122]
[1776947653597,36.0,77796.71,37.3,0.18132,9e-05,20.95122]
[1776947659100,36.0,77806.2,37.3,0.1822,9e-05,21.01748]
[1776947659700,36.0,77806.2,37.3,0.1822,9e-05,21.01748]
[1776947662878,36.0,77806.41,37.3,0.18222,9e-05,21.01898]
[1776947663284,36.0,77806.41,37.3,0.18222,9e-05,21.01898]
[1776947663341,36.0,77806.41,37.3,0.18222,9e-05,21.01898]
[1776947664137,36.0,77788.35,37.3,0.18055,9e-05,20.89381]
[1776947665842,36.0,77783.93,37.3,0.18015,9e-05,20.86331]
[1776947670983,36.0,77785.91,37.3,0.18034,9e-05,20.87789]
[1776947673371,36.0,77785.03,37.3,0.18024,9e-05,20.86843]
[1776947673409,36.0,77785.03,37.3,0.18024,9e-05,20.86843]
[1776947674789,36.0,77778.46,37.3,0.17964,9e-05,20.82289]
[1776947676992,36.0,77773.31,37.3,0.17917,9e-05,20.78734]
[1776947677227,36.0,77773.0,37.3,0.17915,9e-05,20.7853]
[1776947682262,36.0,77773.31,37.3,0.17918,9e-05,20.78782]
[1776947686087,36.0,77783.84,37.3,0.18015,9e-05,20.86099]
[1776947686661,36.0,77783.84,37.3,0.18015,9e-05,20.86099]
[1776947686666,36.0,77789.94,37.3,0.18071,9e-05,20.90327]
[1776947692332,36.0,77789.94,37.3,0.1807,9e-05,20.90289]
[1776947697367,36.0,77786.41,37.3,0.18037,9e-05,20.87815]
[1776947702371,36.0,77782.19,37.3,0.17998,9e-05,20.84878]
[1776947707437,36.0,77781.49,37.3,0.17992,9e-05,20.84398]
[1776947712472,36.0,77780.84,37.3,0.17986,9e-05,20.83947]
[1776947717427,36.0,77782.22,37.3,0.17999,9e-05,20.84905]
[1776947717804,36.0,77785.13,37.3,0.18025,9e-05,20.86923]
[1776947718059,36.0,77785.13,37.3,0.18025,9e-05,20.86923]
[1776947718180,36.0,77785.13,37.3,0.18025,9e-05,20.86923]
[1776947719641,36.0,77789.52,37.3,0.18066,9e-05,20.89965]
[1776947719704,36.0,77789.52,37.3,0.18066,9e-05,20.89965]
[1776947720547,36.0,77796.5,37.3,0.1813,9e-05,20.94807]
[1776947721803,36.0,77813.48,37.3,0.18287,9e-05,21.06561]
[1776947723580,36.0,77814.7,37.3,0.18295,9e-05,21.07225]
[1776947726538,35.99,77817.65,37.3,0.18317,9e-05,21.08866]
[1776947726884,35.99,77818.25,37.3,0.18322,9e-05,21.09263]
[1776947727907,35.99,77819.17,37.3,0.18331,9e-05,21.09881]
[1776947733623,35.98,77818.39,37.3,0.18318,9e-05,21.08724]
[1776947734544,35.98,77818.39,37.3,0.18318,9e-05,21.08724]
[1776947734630,35.98,77817.64,37.3,0.1831,9e-05,21.08189]
[1776947735097,35.98,77817.64,37.3,0.1831,9e-05,21.08189]
[1776947739912,35.98,77817.46,37.3,0.18308,9e-05,21.0802]
[1776947745707,35.98,77816.56,37.3,0.183,9e-05,21.07389]
[1776947750742,35.98,77816.2,37.3,0.18296,9e-05,21.07149]
[1776947754804,35.98,77815.71,37.3,0.18292,9e-05,21.06813]
[1776947760812,35.98,77815.66,37.3,0.18292,9e-05,21.06816]
[1776947761761,35.98,77815.66,37.3,0.18292,9e-05,21.06816]
[1776947766854,35.99,77806.25,37.3,0.18207,9e-05,21.00407]
[1776947771892,36.0,77809.06,37.3,0.18239,9e-05,21.02813]
[1776947776927,36.0,77808.28,37.3,0.18235,9e-05,21.02514]
[1776947778253,36.0,77808.28,37.3,0.18235,9e-05,21.02514]
[1776947778366,36.0,77808.28,37.3,0.18235,9e-05,21.02514]
[1776947778618,36.0,77808.28,37.3,0.18235,9e-05,21.02514]
[1776947783977,36.0,77816.07,37.3,0.18307,9e-05,21.07932]
[1776947789015,36.0,77819.83,37.3,0.18342,9e-05,21.10527]
[1776947790606,36.0,77819.83,37.3,0.18342,9e-05,21.10527]
[1776947791422,36.0,77819.43,37.3,0.18338,9e-05,21.10242]
[1776947792228,36.0,77819.74,37.3,0.18339,9e-05,21.10101]
[1776947792813,36.0,77812.53,37.3,0.18272,9e-05,21.05106]
[1776947797202,36.0,77809.09,37.3,0.18241,9e-05,21.02743]
[1776947802777,36.0,77813.66,37.3,0.18283,9e-05,21.05938]
[1776947805733,36.0,77803.93,37.3,0.18193,9e-05,20.99207]
[1776947807874,36.0,77794.22,37.3,0.18104,9e-05,20.9251]
[1776947809506,36.01,77793.93,37.3,0.18104,9e-05,20.92488]
[1776947812217,36.01,77793.49,37.3,0.18106,9e-05,20.92605]
[1776947812273,36.02,77793.56,37.3,0.18107,9e-05,20.92673]
[1776947817304,36.02,77791.49,37.3,0.18089,9e-05,20.9129]
[1776947820309,36.02,77791.48,37.3,0.18089,9e-05,20.91337]
[1776947821354,36.02,77791.49,37.3,0.1809,9e-05,20.91396]
[1776947821449,36.02,77791.49,37.3,0.1809,9e-05,20.91396]
[1776947823349,36.02,77788.5,37.3,0.18063,9e-05,20.89357]
[1776947824351,36.02,77792.91,37.3,0.18104,9e-05,20.92434]
[1776947829539,36.02,77799.35,37.3,0.18164,9e-05,20.96956]
[1776947833164,36.02,77799.71,37.3,0.18168,9e-05,20.97251]
[1776947833333,36.02,77800.46,37.3,0.18175,9e-05,20.9778]
[1776947838368,36.02,77806.17,37.3,0.18228,9e-05,21.01787]
[1776947843403,36.02,77805.56,37.3,0.18223,9e-05,21.01394]
[1776947848438,36.02,77805.98,37.3,0.18227,9e-05,21.01706]
[1776947853473,36.02,77801.93,37.3,0.18188,9e-05,20.98572]
[1776947853922,36.02,77801.93,37.3,0.18188,9e-05,20.98572]
[1776947854019,36.02,77801.93,37.3,0.18188,9e-05,20.98572]
[1776947854225,36.02,77801.93,37.3,0.18188,9e-05,20.98572]
[1776947854246,36.02,77801.93,37.3,0.18188,9e-05,20.98572]
[1776947854277,36.02,77801.93,37.3,0.18188,9e-05,20.98572]
[1776947854289,36.02,77801.93,37.3,0.18188,9e-05,20.98572]
[1776947854356,36.02,77801.93,37.3,0.18188,9e-05,20.98572]
[1776947854488,36.02,77812.53,37.3,0.18286,9e-05,21.05925]
[1776947855074,36.02,77812.53,37.3,0.18286,9e-05,21.05925]
[1776947855311,36.02,77812.53,37.3,0.18286,9e-05,21.05925]
[1776947855487,36.02,77816.65,37.3,0.18324,9e-05,21.08781]
[1776947857681,36.03,77817.57,37.3,0.18333,9e-05,21.0945]
[1776947859303,36.03,77817.89,37.3,0.18337,9e-05,21.09726]
[1776947859515,36.03,77816.79,37.3,0.18327,9e-05,21.0899]
[1776947864617,36.03,77814.4,37.3,0.18306,9e-05,21.07375]
[1776947864628,36.03,77814.4,37.3,0.18306,9e-05,21.07375]
[1776947869988,36.03,77820.19,37.3,0.1836,9e-05,21.11451]
[1776947872061,36.03,77821.21,37.3,0.1837,9e-05,21.12183]
[1776947877004,36.03,77820.88,37.3,0.18368,9e-05,21.12023]
[1776947882677,36.03,77820.22,37.3,0.18363,9e-05,21.11648]
[1776947887712,36.03,77822.04,37.3,0.18381,9e-05,21.12979]
[1776947892747,36.04,77820.34,37.3,0.18366,9e-05,21.11872]
[1776947897782,36.04,77820.06,37.3,0.18364,9e-05,21.11751]
[1776947901284,36.04,77820.45,37.3,0.18369,9e-05,21.12067]
[1776947906845,36.04,77820.23,37.3,0.18368,9e-05,21.12043]
[1776947911879,36.04,77822.11,37.3,0.18385,9e-05,21.13097]
[1776947916915,36.04,77820.83,37.3,0.18375,9e-05,21.12316]
[1776947918317,36.04,77820.83,37.3,0.18375,9e-05,21.12316]
[1776947922874,36.05,77819.75,37.3,0.18366,9e-05,21.11663]
[1776947923357,36.05,77819.04,37.3,0.1836,9e-05,21.11222]
[1776947924956,36.05,77814.08,37.3,0.18315,9e-05,21.07816]
[1776947926628,36.05,77814.66,37.3,0.1832,9e-05,21.08247]
[1776947926953,36.05,77813.3,37.3,0.18308,9e-05,21.07335]
[1776947927397,36.05,77813.3,37.3,0.18308,9e-05,21.07335]
[1776947927479,36.05,77813.3,37.3,0.18308,9e-05,21.07335]
[1776947927488,36.05,77813.3,37.3,0.18308,9e-05,21.07335]
[1776947927993,36.05,77794.53,37.3,0.18136,9e-05,20.94409]
[1776947933801,36.06,77793.16,37.3,0.18127,9e-05,20.93705]
[1776947934247,36.06,77793.71,37.3,0.18132,9e-05,20.94133]
[1776947940503,36.06,77796.4,37.3,0.1816,9e-05,20.96224]
[1776947943545,36.06,77803.25,37.3,0.18225,9e-05,21.01093]
[1776947945623,36.07,77806.28,37.3,0.18254,9e-05,21.0326]
[1776947951154,36.07,77807.45,37.3,0.18268,9e-05,21.0431]
[1776947956319,36.07,77806.96,37.3,0.18266,9e-05,21.04109]
[1776947960062,36.08,77807.3,37.3,0.18271,9e-05,21.04517]
[1776947962182,36.08,77802.96,37.3,0.18232,9e-05,21.01552]
[1776947966323,36.08,77803.05,37.3,0.18235,9e-05,21.01768]
[1776947968743,36.08,77804.07,37.3,0.18245,9e-05,21.02549]
[1776947969262,36.08,77806.01,37.3,0.18264,9e-05,21.03962]
[1776947974343,36.09,77811.06,37.3,0.1831,9e-05,21.0722]
[1776947980303,36.09,77809.75,37.3,0.18301,9e-05,21.06503]
[1776947985326,36.09,77811.65,37.3,0.1832,9e-05,21.07976]
[1776947990698,36.1,77810.9,37.3,0.18316,9e-05,21.07612]
[1776947994140,36.1,77806.83,37.3,0.1828,9e-05,21.04926]
[1776947994143,36.1,77806.83,37.3,0.1828,9e-05,21.04926]
[1776947995087,36.1,77807.07,37.3,0.18282,9e-05,21.05127]
[1776948001508,36.1,77808.86,37.3,0.18302,9e-05,21.06609]
[1776948006835,36.11,77812.97,37.3,0.18342,9e-05,21.09572]
[1776948011920,36.11,77815.01,37.3,0.18363,9e-05,21.11122]
[1776948012240,36.11,77815.34,37.3,0.18367,9e-05,21.11406]
[1776948017620,36.11,77812.26,37.3,0.1834,9e-05,21.09431]
[1776948022655,36.12,77811.86,37.3,0.18339,9e-05,21.09307]
[1776948027690,36.12,77812.51,37.3,0.18347,9e-05,21.09907]
[1776948030589,36.12,77812.56,37.3,0.18348,9e-05,21.10002]
[1776948030717,36.12,77812.96,37.3,0.18352,9e-05,21.10308]
[1776948035754,36.13,77811.98,37.3,0.18344,9e-05,21.09512]
[1776948040803,36.13,77813.78,37.3,0.18364,9e-05,21.10965]
[1776948046222,36.13,77814.11,37.3,0.18369,9e-05,21.11343]
[1776948046846,36.13,77813.87,37.3,0.18368,9e-05,21.11247]
[1776948051881,36.14,77813.85,37.3,0.18371,9e-05,21.11444]
[1776948056916,36.14,77814.53,37.3,0.18379,9e-05,21.12071]
[1776948062957,36.15,77815.01,37.3,0.18386,9e-05,21.12572]
[1776948069000,36.15,77814.69,37.3,0.18385,9e-05,21.12506]
[1776948074037,36.15,77814.78,37.3,0.18388,9e-05,21.12688]
[1776948075339,36.15,77814.54,37.3,0.18386,9e-05,21.12546]
[1776948075982,36.15,77814.54,37.3,0.18386,9e-05,21.12546]
[1776948080132,36.15,77817.99,37.3,0.18419,9e-05,21.15034]
[1776948086121,36.16,77818.15,37.3,0.18422,9e-05,21.15252]
[1776948090530,36.16,77818.24,37.3,0.18424,9e-05,21.15367]
[1776948090539,36.16,77818.24,37.3,0.18424,9e-05,21.15367]
[1776948090925,36.16,77818.24,37.3,0.18424,9e-05,21.15367]
[1776948092033,36.16,77831.18,37.3,0.18542,9e-05,21.23989]
[1776948098205,36.16,77833.75,37.3,0.18568,9e-05,21.25878]
[1776948103211,36.16,77833.51,37.3,0.18567,9e-05,21.25797]
[1776948108275,36.17,77834.92,37.3,0.18582,9e-05,21.26894]
[1776948113310,36.17,77837.84,37.3,0.18611,9e-05,21.29007]
[1776948115296,36.17,77838.91,37.3,0.18621,9e-05,21.29763]
[1776948115646,36.17,77838.91,37.3,0.18621,9e-05,21.29763]
[1776948116140,36.17,77840.8,37.3,0.18639,9e-05,21.31082]
[1776948117873,36.17,77856.48,37.3,0.18786,9e-05,21.41927]
[1776948121102,36.17,77858.65,37.3,0.18807,9e-05,21.43462]
[1776948121834,36.17,77847.87,37.3,0.18707,9e-05,21.36093]
[1776948122430,36.17,77847.87,37.3,0.18707,9e-05,21.36093]
[1776948127664,36.17,77846.36,37.3,0.18694,9e-05,21.35139]
[1776948127676,36.17,77847.9,37.3,0.18709,9e-05,21.36213]
[1776948131967,36.17,77854.99,37.3,0.18776,9e-05,21.41176]
[1776948132012,36.17,77854.99,37.3,0.18776,9e-05,21.41176]
[1776948132078,36.17,77854.99,37.3,0.18776,9e-05,21.41176]
[1776948132114,36.18,77858.63,37.3,0.18811,9e-05,21.43729]
[1776948133962,36.18,77864.03,37.3,0.18862,9e-05,21.4744]
[1776948136570,36.18,77869.09,37.3,0.1891,9e-05,21.50985]
[1776948140172,36.18,77870.26,37.3,0.18922,9e-05,21.51853]
[1776948140991,36.18,77870.92,37.3,0.18929,9e-05,21.52326]
[1776948146543,36.18,77871.04,37.3,0.18932,9e-05,21.52558]
[1776948147191,36.18,77871.04,37.3,0.18932,9e-05,21.52558]
[1776948148220,36.18,77871.66,37.3,0.18938,9e-05,21.53007]
[1776948153594,36.19,77870.73,37.3,0.18929,9e-05,21.52152]
[1776948158528,36.19,77877.24,37.3,0.18992,9e-05,21.56724]
[1776948162908,36.19,77881.51,37.3,0.19033,9e-05,21.59737]
[1776948163723,36.19,77881.41,37.3,0.19033,9e-05,21.59689]
[1776948163883,36.19,77881.41,37.3,0.19033,9e-05,21.59689]
[1776948164118,36.19,77886.63,37.3,0.19082,9e-05,21.63288]
[1776948169534,36.2,77890.72,37.3,0.19125,9e-05,21.66341]
[1776948173555,36.2,77887.65,37.3,0.19098,9e-05,21.64373]
[1776948173577,36.2,77887.65,37.3,0.19098,9e-05,21.64373]
[1776948173584,36.2,77887.65,37.3,0.19098,9e-05,21.64373]
[1776948173694,36.2,77887.65,37.3,0.19098,9e-05,21.64373]
[1776948173737,36.2,77885.94,37.3,0.19082,9e-05,21.63247]
[1776948178772,36.2,77876.7,37.3,0.18997,9e-05,21.57079]
[1776948179872,36.2,77876.7,37.3,0.18997,9e-05,21.57079]
[1776948184662,36.21,77881.79,37.3,0.19048,9e-05,21.60746]
[1776948189848,36.21,77880.41,37.3,0.19038,9e-05,21.60001]
[1776948193921,36.21,77879.88,37.3,0.19034,9e-05,21.59737]
[1776948194300,36.21,77879.94,37.3,0.19036,9e-05,21.59845]
[1776948194438,36.21,77879.94,37.3,0.19036,9e-05,21.59845]
[1776948194884,36.21,77871.6,37.3,0.18957,9e-05,21.54127]
[1776948196682,36.21,77867.19,37.3,0.18916,9e-05,21.51119]
[1776948196759,36.21,77867.19,37.3,0.18916,9e-05,21.51119]
[1776948202488,36.22,77862.64,37.3,0.18874,9e-05,21.48084]
[1776948202589,36.22,77862.64,37.3,0.18874,9e-05,21.48084]
[1776948202758,36.22,77862.64,37.3,0.18874,9e-05,21.48084]
[1776948203604,36.22,77858.39,37.3,0.18835,9e-05,21.45182]
[1776948206401,36.22,77854.73,37.3,0.18801,9e-05,21.42724]
[1776948206414,36.22,77854.73,37.3,0.18801,9e-05,21.42724]
[1776948206428,36.22,77854.73,37.3,0.18801,9e-05,21.42724]
[1776948206643,36.22,77854.73,37.3,0.18801,9e-05,21.42724]
[1776948207019,36.22,77854.73,37.3,0.18801,9e-05,21.42724]
[1776948207082,36.22,77854.73,37.3,0.18801,9e-05,21.42724]
[1776948212317,36.22,77845.92,37.3,0.18718,9e-05,21.36469]
[1776948213579,36.22,77845.57,37.3,0.18716,9e-05,21.36257]
[1776948218126,36.22,77845.37,37.3,0.18716,9e-05,21.36252]
[1776948218133,36.22,77845.37,37.3,0.18716,9e-05,21.36252]
[1776948218185,36.22,77845.37,37.3,0.18716,9e-05,21.36252]
[1776948218241,36.22,77845.37,37.3,0.18716,9e-05,21.36252]
[1776948219009,36.22,77844.84,37.3,0.18711,9e-05,21.35914]
[1776948225095,36.23,77843.26,37.3,0.18699,9e-05,21.35008]
[1776948231137,36.23,77844.52,37.3,0.18713,9e-05,21.36026]
[1776948233447,36.23,77843.6,37.3,0.18705,9e-05,21.35444]
[1776948233881,36.23,77843.6,37.3,0.18705,9e-05,21.35444]
[1776948234705,36.23,77843.44,37.3,0.18704,9e-05,21.35359]
[1776948235658,36.23,77843.52,37.3,0.18705,9e-05,21.3544]
[1776948240663,36.24,77842.09,37.3,0.18693,9e-05,21.34587]
[1776948245796,36.24,77841.61,37.3,0.1869,9e-05,21.3436]
[1776948246242,36.24,77838.42,37.3,0.18661,9e-05,21.32209]
[1776948251278,36.24,77831.72,37.3,0.186,9e-05,21.27695]
[1776948254125,36.24,77828.75,37.3,0.18573,9e-05,21.25676]
[1776948256067,36.24,77833.48,37.3,0.18617,9e-05,21.2897]
[1776948256321,36.24,77833.43,37.3,0.18617,9e-05,21.2896]
[1776948258959,36.24,77835.5,37.3,0.18637,9e-05,21.30394]
[1776948264398,36.24,77841.8,37.3,0.18696,9e-05,21.34749]
[1776948270411,36.25,77842.4,37.3,0.18702,9e-05,21.35223]
[1776948272428,36.25,77842.6,37.3,0.18702,9e-05,21.35014]
[1776948273230,36.25,77842.6,37.3,0.18702,9e-05,21.35014]
[1776948273662,36.25,77840.34,37.3,0.18681,9e-05,21.33477]
[1776948273693,36.25,77840.34,37.3,0.18681,9e-05,21.33477]
[1776948273714,36.25,77840.34,37.3,0.18681,9e-05,21.33477]
[1776948279384,36.25,77827.19,37.3,0.1856,9e-05,21.24509]
[1776948282492,36.25,77813.66,37.3,0.18435,9e-05,21.15271]
[1776948283316,36.25,77813.66,37.3,0.18435,9e-05,21.15271]
[1776948282566,36.25,77812.35,37.3,0.18423,9e-05,21.14398]
[1776948283857,36.25,77812.35,37.3,0.18423,9e-05,21.14398]
[1776948284077,36.25,77812.35,37.3,0.18423,9e-05,21.14398]
[1776948288979,36.25,77805.32,37.3,0.18359,9e-05,21.09647]
[1776948293267,36.25,77810.31,37.3,0.18407,9e-05,21.13157]
[1776948295356,36.25,77809.55,37.3,0.184,9e-05,21.1267]
[1776948295414,36.25,77809.55,37.3,0.184,9e-05,21.1267]
[1776948295580,36.25,77809.55,37.3,0.184,9e-05,21.1267]
[1776948295599,36.25,77809.55,37.3,0.184,9e-05,21.1267]
[1776948295622,36.25,77809.55,37.3,0.184,9e-05,21.1267]
[1776948296023,36.25,77809.55,37.3,0.184,9e-05,21.1267]
[1776948297468,36.25,77790.76,37.3,0.18228,9e-05,20.99802]
[1776948298276,36.25,77790.76,37.3,0.18228,9e-05,20.99802]
[1776948301549,36.26,77787.39,37.3,0.18199,9e-05,20.97668]
[1776948303761,36.26,77788.64,37.3,0.18211,9e-05,20.98567]
[1776948303762,36.26,77788.64,37.3,0.18211,9e-05,20.98567]
[1776948305755,36.26,77798.36,37.3,0.18302,9e-05,21.05328]
[1776948306526,36.26,77800.05,37.3,0.18318,9e-05,21.0652]
[1776948307376,36.26,77800.23,37.3,0.1832,9e-05,21.06671]
[1776948313712,36.26,77806.63,37.3,0.18381,9e-05,21.1124]
[1776948316042,36.26,77808.31,37.3,0.18397,9e-05,21.12415]
[1776948316096,36.27,77808.2,37.3,0.18396,9e-05,21.12358]
[1776948320568,36.27,77813.57,37.3,0.18447,9e-05,21.1616]
[1776948323413,36.27,77813.76,37.3,0.1845,9e-05,21.16369]
[1776948323456,36.27,77813.76,37.3,0.1845,9e-05,21.16369]
[1776948323930,36.27,77813.76,37.3,0.1845,9e-05,21.16369]
[1776948326982,36.27,77829.12,37.3,0.18595,9e-05,21.27048]
[1776948332335,36.27,77829.79,37.3,0.18602,9e-05,21.2762]
[1776948334605,36.28,77830.6,37.3,0.18609,9e-05,21.27926]
[1776948339898,36.28,77836.37,37.3,0.18664,9e-05,21.32001]
[1776948342929,36.28,77839.85,37.3,0.18697,9e-05,21.34431]
[1776948342967,36.28,77842.59,37.3,0.18723,9e-05,21.36328]
[1776948347954,36.28,77854.78,37.3,0.18839,9e-05,21.44825]
[1776948352989,36.29,77855.98,37.3,0.18852,9e-05,21.45758]
[1776948357165,36.29,77855.15,37.3,0.18846,9e-05,21.45279]
[1776948357372,36.29,77811.67,37.3,0.18441,9e-05,21.15451]
[1776948357517,36.29,77811.67,37.3,0.18441,9e-05,21.15451]
[1776948357554,36.29,77811.67,37.3,0.18441,9e-05,21.15451]
[1776948358196,36.29,77811.67,37.3,0.18441,9e-05,21.15451]
[1776948358238,36.29,77811.67,37.3,0.18441,9e-05,21.15451]
[1776948358253,36.29,77811.67,37.3,0.18441,9e-05,21.15451]
[1776948358382,36.29,77811.67,37.3,0.18441,9e-05,21.15451]
[1776948358317,36.29,77775.85,37.3,0.18112,9e-05,20.9082]
[1776948358620,36.29,77775.85,37.3,0.18112,9e-05,20.9082]
[1776948359012,36.29,77775.85,37.3,0.18112,9e-05,20.9082]
[1776948359199,36.29,77760.09,37.3,0.17968,9e-05,20.79992]
[1776948359906,36.29,77760.09,37.3,0.17968,9e-05,20.79992]
[1776948360220,36.29,77760.09,37.3,0.17968,9e-05,20.79992]
[1776948360355,36.29,77713.96,37.3,0.17551,9e-05,20.48187]
[1776948360547,36.29,77713.96,37.3,0.17551,9e-05,20.48187]
[1776948360696,36.29,77713.96,37.3,0.17551,9e-05,20.48187]
[1776948360904,36.29,77713.96,37.3,0.17551,9e-05,20.48187]
[1776948361315,36.29,77713.96,37.3,0.17551,9e-05,20.48187]
[1776948361344,36.29,77677.34,37.3,0.17225,9e-05,20.22939]
[1776948361654,36.29,77677.34,37.3,0.17225,9e-05,20.22939]
[1776948362323,36.29,77677.34,37.3,0.17225,9e-05,20.22939]
[1776948362406,36.29,77677.34,37.3,0.17225,9e-05,20.22939]
[1776948362330,36.29,77603.2,37.3,0.16575,9e-05,19.71685]
[1776948362695,36.29,77603.2,37.3,0.16575,9e-05,19.71685]
[1776948362915,36.29,77603.2,37.3,0.16575,9e-05,19.71685]
[1776948363095,36.29,77599.17,37.3,0.1654,9e-05,19.68898]
[1776948363666,36.29,77599.17,37.3,0.1654,9e-05,19.68898]
[1776948364118,36.29,77599.17,37.3,0.1654,9e-05,19.68898]
[1776948364280,36.29,77599.17,37.3,0.1654,9e-05,19.68898]
[1776948364355,36.29,77640.17,37.3,0.16898,9e-05,19.97311]
[1776948364868,36.29,77640.17,37.3,0.16898,9e-05,19.97311]
[1776948364924,36.29,77640.17,37.3,0.16898,9e-05,19.97311]
[1776948365127,36.29,77640.17,37.3,0.16898,9e-05,19.97311]
[1776948365287,36.29,77640.17,37.3,0.16898,9e-05,19.97311]
[1776948365379,36.29,77640.17,37.3,0.16898,9e-05,19.97311]
[1776948365476,36.29,77643.96,37.3,0.16931,9e-05,19.99931]
[1776948365560,36.29,77643.96,37.3,0.16931,9e-05,19.99931]
[1776948365585,36.29,77643.96,37.3,0.16931,9e-05,19.99931]
[1776948365718,36.29,77643.96,37.3,0.16931,9e-05,19.99931]
[1776948365918,36.29,77643.96,37.3,0.16931,9e-05,19.99931]
[1776948365990,36.29,77643.96,37.3,0.16931,9e-05,19.99931]
[1776948366060,36.29,77643.96,37.3,0.16931,9e-05,19.99931]
[1776948366139,36.29,77645.37,37.3,0.16944,9e-05,20.00905]
[1776948366656,36.29,77645.37,37.3,0.16944,9e-05,20.00905]
[1776948366852,36.29,77645.37,37.3,0.16944,9e-05,20.00905]
[1776948367325,36.29,77645.37,37.3,0.16944,9e-05,20.00905]
[1776948367412,36.29,77662.04,37.3,0.17093,9e-05,20.12597]
[1776948367901,36.29,77662.04,37.3,0.17093,9e-05,20.12597]
[1776948368509,36.29,77655.57,37.3,0.17036,9e-05,20.08188]
[1776948368599,36.29,77655.57,37.3,0.17036,9e-05,20.08188]
[1776948369331,36.29,77655.57,37.3,0.17036,9e-05,20.08188]
[1776948369376,36.29,77655.57,37.3,0.17036,9e-05,20.08188]
[1776948369458,36.29,77655.57,37.3,0.17036,9e-05,20.08188]
[1776948369503,36.3,77664.1,37.3,0.17113,9e-05,20.14149]
[1776948369678,36.3,77664.1,37.3,0.17113,9e-05,20.14149]
[1776948370076,36.3,77664.1,37.3,0.17113,9e-05,20.14149]
[1776948370258,36.3,77664.1,37.3,0.17113,9e-05,20.14149]
[1776948370409,36.3,77664.1,37.3,0.17113,9e-05,20.14149]
[1776948370360,36.3,77622.84,37.3,0.16751,9e-05,19.85692]
[1776948371174,36.3,77604.12,37.3,0.1659,9e-05,19.72848]
[1776948372181,36.3,77616.08,37.3,0.16695,9e-05,19.81214]
[1776948373313,36.3,77616.08,37.3,0.16695,9e-05,19.81214]
[1776948373382,36.3,77631.01,37.3,0.16826,9e-05,19.91621]
[1776948373624,36.3,77631.01,37.3,0.16826,9e-05,19.91621]
[1776948373745,36.3,77631.01,37.3,0.16826,9e-05,19.91621]
[1776948374135,36.3,77631.01,37.3,0.16826,9e-05,19.91621]
[1776948374330,36.3,77622.09,37.3,0.1675,9e-05,19.85547]
[1776948374517,36.3,77622.09,37.3,0.1675,9e-05,19.85547]
[1776948375205,36.3,77615.56,37.3,0.16694,9e-05,19.81114]
[1776948377938,36.31,77612.53,37.3,0.16669,9e-05,19.79162]
[1776948377965,36.31,77612.53,37.3,0.16669,9e-05,19.79162]
[1776948378158,36.31,77612.53,37.3,0.16669,9e-05,19.79162]
[1776948378162,36.31,77612.53,37.3,0.16669,9e-05,19.79162]
[1776948378226,36.31,77600.6,37.3,0.16567,9e-05,19.70989]
[1776948378504,36.31,77600.6,37.3,0.16567,9e-05,19.70989]
[1776948379316,36.31,77600.6,37.3,0.16567,9e-05,19.70989]
[1776948379362,36.31,77600.6,37.3,0.16567,9e-05,19.70989]
[1776948379446,36.31,77600.6,37.3,0.16567,9e-05,19.70989]
[1776948379665,36.31,77594.13,37.3,0.16511,9e-05,19.66555]
[1776948380406,36.31,77594.13,37.3,0.16511,9e-05,19.66555]
[1776948381251,36.31,77594.16,37.3,0.16512,9e-05,19.66576]
[1776948381421,36.31,77594.16,37.3,0.16512,9e-05,19.66576]
[1776948381281,36.31,77618.24,37.3,0.16722,9e-05,19.83331]
[1776948382143,36.31,77618.24,37.3,0.16722,9e-05,19.83331]
[1776948382444,36.31,77618.24,37.3,0.16722,9e-05,19.83331]
[1776948382358,36.31,77636.04,37.3,0.16878,9e-05,19.95715]
[1776948382532,36.31,77636.04,37.3,0.16878,9e-05,19.95715]
[1776948382634,36.31,77636.04,37.3,0.16878,9e-05,19.95715]
[1776948383455,36.31,77636.04,37.3,0.16878,9e-05,19.95715]
[1776948384276,36.31,77640.69,37.3,0.1692,9e-05,19.98994]
[1776948384298,36.32,77644.07,37.3,0.1695,9e-05,20.01391]
[1776948386435,36.32,77648.37,37.3,0.16989,9e-05,20.044]
[1776948386452,36.32,77648.37,37.3,0.16989,9e-05,20.044]
[1776948386457,36.32,77648.37,37.3,0.16989,9e-05,20.044]
[1776948386460,36.32,77648.37,37.3,0.16989,9e-05,20.044]
[1776948387486,36.32,77650.12,37.3,0.17005,9e-05,20.05644]
[1776948387290,36.32,77649.06,37.3,0.16996,9e-05,20.04966]
[1776948387591,36.32,77649.06,37.3,0.16996,9e-05,20.04966]
[1776948387653,36.32,77649.06,37.3,0.16996,9e-05,20.04966]
[1776948388273,36.32,77649.06,37.3,0.16996,9e-05,20.04966]
[1776948388297,36.32,77676.05,37.3,0.17235,9e-05,20.23657]
[1776948389110,36.32,77676.05,37.3,0.17235,9e-05,20.23657]
[1776948390721,36.32,77662.18,37.3,0.17114,9e-05,20.14189]
[1776948394030,36.32,77662.83,37.3,0.1712,9e-05,20.14467]
[1776948394442,36.32,77662.83,37.3,0.1712,9e-05,20.14467]
[1776948394458,36.33,77651.43,37.3,0.1702,9e-05,20.06659]
[1776948395785,36.33,77651.79,37.3,0.17024,9e-05,20.06964]
[1776948396505,36.33,77651.79,37.3,0.17024,9e-05,20.06964]
[1776948398285,36.33,77668.41,37.3,0.17172,9e-05,20.18539]
[1776948398839,36.33,77673.22,37.3,0.17215,9e-05,20.21899]
[1776948398843,36.33,77673.22,37.3,0.17215,9e-05,20.21899]
[1776948399495,36.33,77673.22,37.3,0.17215,9e-05,20.21899]
[1776948399374,36.33,77669.49,37.3,0.17182,9e-05,20.19361]
[1776948402016,36.33,77665.44,37.3,0.17148,9e-05,20.16683]
[1776948405055,36.34,77655.44,37.3,0.17063,9e-05,20.09977]
[1776948405416,36.34,77653.92,37.3,0.1705,9e-05,20.08998]
[1776948408507,36.34,77657.6,37.3,0.17084,9e-05,20.11641]
[1776948408539,36.34,77665.24,37.3,0.17152,9e-05,20.16962]
[1776948408574,36.34,77665.24,37.3,0.17152,9e-05,20.16962]
[1776948408826,36.34,77665.24,37.3,0.17152,9e-05,20.16962]
[1776948409185,36.34,77665.24,37.3,0.17152,9e-05,20.16962]
[1776948409446,36.34,77674.38,37.3,0.17234,9e-05,20.23328]
[1776948410933,36.34,77678.72,37.3,0.17273,9e-05,20.26373]
[1776948411009,36.34,77678.72,37.3,0.17273,9e-05,20.26373]
[1776948411194,36.34,77678.72,37.3,0.17273,9e-05,20.26373]
[1776948411459,36.34,77692.48,37.3,0.17396,9e-05,20.3591]
[1776948413361,36.34,77697.43,37.3,0.17441,9e-05,20.39369]
[1776948413396,36.34,77697.43,37.3,0.17441,9e-05,20.39369]
[1776948413474,36.35,77694.87,37.3,0.17418,9e-05,20.37647]
[1776948415295,36.35,77700.53,37.3,0.1747,9e-05,20.41619]
[1776948415622,36.35,77705.58,37.3,0.17516,9e-05,20.45165]
[1776948417247,36.35,77708.58,37.3,0.17544,9e-05,20.47292]
[1776948418996,36.35,77721.55,37.3,0.17661,9e-05,20.56331]
[1776948420283,36.35,77713.5,37.3,0.1759,9e-05,20.50833]
[1776948420364,36.35,77713.5,37.3,0.1759,9e-05,20.50833]
[1776948420408,36.35,77713.5,37.3,0.1759,9e-05,20.50833]
[1776948420558,36.35,77713.5,37.3,0.1759,9e-05,20.50885]
[1776948420633,36.35,77713.5,37.3,0.1759,9e-05,20.50885]
[1776948422975,36.35,77697.88,37.3,0.17451,9e-05,20.40172]
[1776948425458,36.36,77694.16,37.3,0.1742,9e-05,20.37726]
[1776948425475,36.36,77695.87,37.3,0.17437,9e-05,20.39027]
[1776948425766,36.36,77695.87,37.3,0.17437,9e-05,20.39027]
[1776948429585,36.36,77682.6,37.3,0.1732,9e-05,20.29991]
[1776948431720,36.36,77696.95,37.3,0.17449,9e-05,20.39959]
[1776948435058,36.37,77698.85,37.3,0.17467,9e-05,20.41393]
[1776948435061,36.37,77698.85,37.3,0.17467,9e-05,20.41393]
[1776948440201,36.37,77682.16,37.3,0.17321,9e-05,20.30043]
[1776948441514,36.37,77685.74,37.3,0.17354,9e-05,20.32597]
[1776948441521,36.37,77685.74,37.3,0.17354,9e-05,20.32597]
[1776948441529,36.37,77679.68,37.3,0.173,9e-05,20.28463]
[1776948441599,36.37,77679.68,37.3,0.173,9e-05,20.28463]
[1776948443922,36.37,77670.15,37.3,0.17217,9e-05,20.21939]
[1776948443931,36.37,77670.15,37.3,0.17217,9e-05,20.21939]
[1776948443944,36.37,77670.15,37.3,0.17217,9e-05,20.21939]
[1776948444099,36.37,77670.15,37.3,0.17217,9e-05,20.21939]
[1776948444200,36.37,77673.77,37.3,0.1725,9e-05,20.24537]
[1776948446564,36.37,77682.95,37.3,0.17332,9e-05,20.30918]
[1776948446591,36.38,77688.05,37.3,0.17378,9e-05,20.34478]
[1776948447555,36.38,77692.73,37.3,0.17421,9e-05,20.37762]
[1776948447932,36.38,77692.73,37.3,0.17421,9e-05,20.37762]
[1776948448218,36.38,77692.73,37.3,0.17421,9e-05,20.37762]
[1776948448313,36.38,77705.22,37.3,0.17533,9e-05,20.46418]
[1776948449760,36.38,77719.85,37.3,0.17665,9e-05,20.56546]
[1776948450570,36.38,77719.85,37.3,0.17665,9e-05,20.56546]
[1776948450589,36.38,77719.85,37.3,0.17665,9e-05,20.56546]
[1776948450717,36.38,77719.85,37.3,0.17665,9e-05,20.56546]
[1776948450745,36.38,77719.85,37.3,0.17665,9e-05,20.56546]
[1776948452137,36.38,77729.62,37.3,0.17752,9e-05,20.63007]
[1776948452702,36.38,77734.51,37.3,0.17797,9e-05,20.66407]
[1776948452714,36.38,77734.51,37.3,0.17797,9e-05,20.66407]
[1776948453329,36.38,77734.51,37.3,0.17797,9e-05,20.66407]
[1776948453338,36.38,77734.51,37.3,0.17797,9e-05,20.66407]
[1776948453869,36.38,77737.35,37.3,0.17823,9e-05,20.68392]
[1776948453882,36.38,77737.35,37.3,0.17823,9e-05,20.68392]
[1776948454191,36.38,77737.35,37.3,0.17823,9e-05,20.68392]
[1776948454227,36.38,77737.35,37.3,0.17823,9e-05,20.68392]
[1776948454437,36.38,77737.35,37.3,0.17823,9e-05,20.68392]
[1776948454788,36.38,77732.76,37.3,0.17782,9e-05,20.65265]
[1776948454969,36.38,77747.54,37.3,0.17916,9e-05,20.75462]
[1776948455972,36.38,77747.54,37.3,0.17916,9e-05,20.75462]
[1776948458133,36.38,77740.89,37.3,0.17856,9e-05,20.70915]
[1776948458134,36.38,77740.89,37.3,0.17856,9e-05,20.70915]
[1776948458311,36.38,77740.89,37.3,0.17856,9e-05,20.70915]
[1776948458352,36.38,77740.89,37.3,0.17856,9e-05,20.70915]
[1776948458355,36.38,77740.89,37.3,0.17856,9e-05,20.70915]
[1776948458464,36.38,77740.89,37.3,0.17856,9e-05,20.70915]
[1776948458587,36.39,77738.76,37.3,0.17837,9e-05,20.695]
[1776948458620,36.39,77738.76,37.3,0.17837,9e-05,20.695]
[1776948458738,36.39,77738.76,37.3,0.17837,9e-05,20.695]
[1776948458835,36.39,77738.76,37.3,0.17837,9e-05,20.695]
[1776948459432,36.39,77738.76,37.3,0.17837,9e-05,20.695]
[1776948459468,36.39,77709.67,37.3,0.17576,9e-05,20.49498]
[1776948459681,36.39,77709.67,37.3,0.17576,9e-05,20.49498]
[1776948459825,36.39,77709.67,37.3,0.17576,9e-05,20.49498]
[1776948460215,36.39,77709.67,37.3,0.17576,9e-05,20.49498]
[1776948460261,36.39,77709.67,37.3,0.17576,9e-05,20.49498]
[1776948460273,36.39,77709.67,37.3,0.17576,9e-05,20.49498]
[1776948460931,36.39,77700.89,37.3,0.17497,9e-05,20.43488]
[1776948461233,36.39,77700.89,37.3,0.17497,9e-05,20.43488]
[1776948462985,36.39,77686.24,37.3,0.17368,9e-05,20.3349]
[1776948462991,36.39,77686.24,37.3,0.17368,9e-05,20.3349]
[1776948463064,36.39,77680.81,37.3,0.1732,9e-05,20.29804]
[1776948464390,36.39,77680.81,37.3,0.1732,9e-05,20.29804]
[1776948465100,36.39,77678.97,37.3,0.17305,9e-05,20.28576]
[1776948465124,36.39,77678.97,37.3,0.17305,9e-05,20.28576]
[1776948467472,36.39,77677.97,37.3,0.17297,9e-05,20.2797]
[1776948471414,36.39,77680.78,37.3,0.17324,9e-05,20.30062]
[1776948476952,36.4,77679.81,37.3,0.17319,9e-05,20.29676]
[1776948477602,36.4,77679.81,37.3,0.17319,9e-05,20.29676]
[1776948480351,36.4,77678.14,37.3,0.17305,9e-05,20.28607]
[1776948480449,36.4,77674.59,37.3,0.17274,9e-05,20.26204]
[1776948481205,36.4,77674.59,37.3,0.17274,9e-05,20.26204]
[1776948481207,36.4,77671.39,37.3,0.17247,9e-05,20.24038]
[1776948481648,36.4,77671.39,37.3,0.17247,9e-05,20.24038]
[1776948484201,36.4,77674.85,37.3,0.17279,9e-05,20.26513]
[1776948484359,36.4,77674.85,37.3,0.17279,9e-05,20.26513]
[1776948485128,36.41,77680.8,37.3,0.17332,9e-05,20.30653]
[1776948485209,36.41,77697.81,37.3,0.17484,9e-05,20.42398]
[1776948485713,36.41,77697.81,37.3,0.17484,9e-05,20.42398]
[1776948485863,36.41,77697.81,37.3,0.17484,9e-05,20.42398]
[1776948486277,36.41,77697.81,37.3,0.17484,9e-05,20.42398]
[1776948486388,36.41,77697.81,37.3,0.17484,9e-05,20.42398]
[1776948486390,36.41,77697.81,37.3,0.17484,9e-05,20.42398]
[1776948486434,36.41,77697.81,37.3,0.17484,9e-05,20.42398]
[1776948486610,36.41,77721.04,37.3,0.17692,9e-05,20.58398]
[1776948491116,36.41,77730.78,37.3,0.17782,9e-05,20.65231]
[1776948491205,36.41,77730.78,37.3,0.17782,9e-05,20.65231]
[1776948491743,36.41,77726.37,37.3,0.17742,9e-05,20.62232]
[1776948491970,36.41,77726.37,37.3,0.17742,9e-05,20.62232]
[1776948494916,36.41,77727.23,37.3,0.17752,9e-05,20.62923]
[1776948496589,36.41,77725.46,37.3,0.17736,9e-05,20.6174]
[1776948496601,36.41,77725.46,37.3,0.17736,9e-05,20.6174]
[1776948497104,36.41,77723.54,37.3,0.1772,9e-05,20.60488]
[1776948497848,36.41,77723.54,37.3,0.1772,9e-05,20.60488]
[1776948500081,36.42,77708.14,37.3,0.17582,9e-05,20.49963]
[1776948501475,36.42,77707.5,37.3,0.17577,9e-05,20.49557]
[1776948506995,36.42,77709.65,37.3,0.17598,9e-05,20.51164]
[1776948507011,36.42,77709.65,37.3,0.17598,9e-05,20.51164]
[1776948507243,36.42,77709.65,37.3,0.17598,9e-05,20.51164]
[1776948507402,36.42,77700.47,37.3,0.17516,9e-05,20.44872]
[1776948508407,36.42,77687.2,37.3,0.17398,9e-05,20.35766]
[1776948510985,36.42,77677.36,37.3,0.17312,9e-05,20.29071]
[1776948511235,36.42,77677.36,37.3,0.17312,9e-05,20.29071]
[1776948511845,36.42,77674.75,37.3,0.17287,9e-05,20.26962]
[1776948512208,36.42,77676.0,37.3,0.17299,9e-05,20.27868]
[1776948517375,36.42,77674.76,37.3,0.17289,9e-05,20.27113]
[1776948517407,36.42,77674.76,37.3,0.17289,9e-05,20.27113]
[1776948517781,36.42,77672.75,37.3,0.17272,9e-05,20.25755]
[1776948518251,36.43,77660.01,37.3,0.17159,9e-05,20.17013]
[1776948522947,36.43,77661.2,37.3,0.17172,9e-05,20.17997]
[1776948522960,36.43,77661.2,37.3,0.17172,9e-05,20.17997]
[1776948524705,36.43,77668.57,37.3,0.17238,9e-05,20.23138]
[1776948526969,36.43,77669.64,37.3,0.17248,9e-05,20.23931]
[1776948530414,36.43,77676.82,37.3,0.17313,9e-05,20.28945]
[1776948530419,36.43,77676.82,37.3,0.17313,9e-05,20.28945]
[1776948530464,36.43,77676.82,37.3,0.17313,9e-05,20.28964]
[1776948532897,36.43,77682.16,37.3,0.17362,9e-05,20.32712]
[1776948532906,36.43,77682.16,37.3,0.17362,9e-05,20.32712]
[1776948532959,36.43,77682.16,37.3,0.17362,9e-05,20.32712]
[1776948536376,36.44,77670.3,37.3,0.17258,9e-05,20.2467]
[1776948538903,36.44,77680.29,37.3,0.17348,9e-05,20.31668]
[1776948540094,36.44,77685.54,37.3,0.17395,9e-05,20.35314]
[1776948540534,36.44,77685.54,37.3,0.17395,9e-05,20.35314]
[1776948540546,36.44,77685.54,37.3,0.17395,9e-05,20.35314]
[1776948540654,36.44,77697.42,37.3,0.17502,9e-05,20.43513]
[1776948540890,36.44,77697.42,37.3,0.17502,9e-05,20.43513]
[1776948541414,36.44,77700.74,37.3,0.17531,9e-05,20.45816]
[1776948545636,36.44,77704.54,37.3,0.17567,9e-05,20.48532]
[1776948546448,36.44,77704.0,37.3,0.17563,9e-05,20.48218]
[1776948550066,36.45,77702.23,37.3,0.17548,9e-05,20.47076]
[1776948555511,36.45,77701.23,37.3,0.17541,9e-05,20.46533]
[1776948556225,36.45,77701.23,37.3,0.17541,9e-05,20.46533]
[1776948561553,36.45,77692.37,37.3,0.17464,9e-05,20.40579]
[1776948566589,36.45,77695.26,37.3,0.17491,9e-05,20.42696]
[1776948571628,36.46,77700.25,37.3,0.17535,9e-05,20.45877]
[1776948573596,36.46,77700.75,37.3,0.1754,9e-05,20.46242]
[1776948575883,36.46,77708.49,37.3,0.1761,9e-05,20.51619]
[1776948578959,36.46,77696.1,37.3,0.175,9e-05,20.43171]
[1776948578995,36.46,77696.1,37.3,0.175,9e-05,20.43171]
[1776948584717,36.46,77698.81,37.3,0.17526,9e-05,20.45197]
[1776948585062,36.46,77698.81,37.3,0.17526,9e-05,20.45197]
[1776948585489,36.46,77698.81,37.3,0.17526,9e-05,20.45197]
[1776948585523,36.46,77698.81,37.3,0.17526,9e-05,20.45197]
[1776948585602,36.46,77698.81,37.3,0.17526,9e-05,20.45197]
[1776948587738,36.46,77711.8,37.3,0.17643,9e-05,20.54174]
[1776948592859,36.46,77715.16,37.3,0.17674,9e-05,20.56547]
[1776948596531,36.46,77711.42,37.3,0.17641,9e-05,20.54004]
[1776948602726,36.47,77708.89,37.3,0.1762,9e-05,20.52371]
[1776948606203,36.47,77707.49,37.3,0.17608,9e-05,20.51493]
[1776948606296,36.47,77708.92,37.3,0.17622,9e-05,20.52519]
[1776948608053,36.47,77703.44,37.3,0.17573,9e-05,20.48775]
[1776948612342,36.47,77702.97,37.3,0.1757,9e-05,20.48529]
[1776948612625,36.47,77702.97,37.3,0.1757,9e-05,20.48529]
[1776948612685,36.47,77703.64,37.3,0.17577,9e-05,20.49038]
[1776948614001,36.47,77720.97,37.3,0.17733,9e-05,20.60991]
[1776948619309,36.47,77722.83,37.3,0.1775,9e-05,20.62317]
[1776948619312,36.47,77722.83,37.3,0.1775,9e-05,20.62317]
[1776948619965,36.47,77701.76,37.3,0.17562,9e-05,20.47887]
[1776948621526,36.47,77701.76,37.3,0.17562,9e-05,20.47887]
[1776948621589,36.48,77697.85,37.3,0.17527,9e-05,20.45259]
[1776948623380,36.48,77694.81,37.3,0.175,9e-05,20.43171]
[1776948623480,36.48,77693.25,37.3,0.17487,9e-05,20.42162]
[1776948624833,36.48,77692.34,37.3,0.17479,9e-05,20.41551]
[1776948624858,36.48,77692.34,37.3,0.17479,9e-05,20.41551]
[1776948625024,36.48,77692.34,37.3,0.17479,9e-05,20.41551]
[1776948628051,36.48,77677.24,37.3,0.17346,9e-05,20.31241]
[1776948628316,36.48,77677.24,37.3,0.17346,9e-05,20.31241]
[1776948628468,36.48,77677.24,37.3,0.17346,9e-05,20.31241]
[1776948628724,36.48,77677.24,37.3,0.17346,9e-05,20.31241]
[1776948629371,36.48,77667.26,37.3,0.17258,9e-05,20.24416]
[1776948631142,36.48,77659.31,37.3,0.17188,9e-05,20.18964]
[1776948631649,36.48,77659.31,37.3,0.17188,9e-05,20.18964]
[1776948635591,36.48,77657.04,37.3,0.17167,9e-05,20.17121]
[1776948635634,36.48,77657.04,37.3,0.17167,9e-05,20.17121]
[1776948635656,36.48,77657.43,37.3,0.1717,9e-05,20.17409]
[1776948641113,36.48,77648.34,37.3,0.17091,9e-05,20.11195]
[1776948644139,36.48,77644.67,37.3,0.17059,9e-05,20.08688]
[1776948649274,36.48,77651.73,37.3,0.17121,9e-05,20.1357]
[1776948649991,36.48,77650.65,37.3,0.17112,9e-05,20.12833]
[1776948649993,36.48,77650.65,37.3,0.17112,9e-05,20.12833]
[1776948650232,36.48,77650.65,37.3,0.17112,9e-05,20.12833]
[1776948650321,36.48,77631.66,37.3,0.16945,9e-05,19.99776]
[1776948653197,36.48,77649.08,37.3,0.17099,9e-05,20.11828]
[1776948654112,36.48,77649.08,37.3,0.17099,9e-05,20.11828]
[1776948655416,36.48,77655.64,37.3,0.17157,9e-05,20.16344]
[1776948655439,36.48,77655.03,37.3,0.17151,9e-05,20.15925]
[1776948656574,36.48,77655.03,37.3,0.17151,9e-05,20.15925]
[1776948658220,36.49,77658.07,37.3,0.17179,9e-05,20.18053]
[1776948658232,36.49,77658.07,37.3,0.17179,9e-05,20.18053]
[1776948658241,36.49,77658.07,37.3,0.17179,9e-05,20.18053]
[1776948658243,36.49,77658.07,37.3,0.17179,9e-05,20.18053]
[1776948661806,36.49,77669.77,37.3,0.17283,9e-05,20.2614]
[1776948662627,36.49,77669.77,37.3,0.17283,9e-05,20.2614]
[1776948665137,36.49,77663.72,37.3,0.1723,9e-05,20.22002]
[1776948665944,36.49,77670.43,37.3,0.17289,9e-05,20.26622]
[1776948665965,36.49,77670.43,37.3,0.17289,9e-05,20.26622]
[1776948666691,36.49,77670.43,37.3,0.17289,9e-05,20.26622]
[1776948667744,36.49,77672.42,37.3,0.17307,9e-05,20.27994]
[1776948668852,36.49,77672.2,37.3,0.17305,9e-05,20.27848]
[1776948669326,36.49,77672.11,37.3,0.17304,9e-05,20.27794]
[1776948670870,36.49,77673.9,37.3,0.1732,9e-05,20.29032]
[1776948670883,36.49,77673.9,37.3,0.1732,9e-05,20.29032]
[1776948670890,36.49,77673.9,37.3,0.1732,9e-05,20.29032]
[1776948670948,36.49,77673.9,37.3,0.1732,9e-05,20.29032]
[1776948672991,36.49,77683.03,37.3,0.17401,9e-05,20.35329]
[1776948674407,36.49,77688.47,37.3,0.1745,9e-05,20.3908]
[1776948674669,36.49,77688.47,37.3,0.1745,9e-05,20.3908]
[1776948680403,36.49,77689.26,37.3,0.17458,9e-05,20.39707]
[1776948685438,36.49,77697.14,37.3,0.17529,9e-05,20.45168]
[1776948690473,36.49,77698.3,37.3,0.1754,9e-05,20.45985]
[1776948693050,36.49,77698.28,37.3,0.17537,9e-05,20.45619]
[1776948699536,36.49,77714.09,37.3,0.17678,9e-05,20.56424]
[1776948699973,36.49,77714.09,37.3,0.17678,9e-05,20.56424]
[1776948700543,36.49,77714.45,37.3,0.17681,9e-05,20.56659]
[1776948705578,36.49,77712.17,37.3,0.17661,9e-05,20.55105]
[1776948709443,36.49,77714.31,37.3,0.1768,9e-05,20.56579]
[1776948714640,36.49,77715.37,37.3,0.1769,9e-05,20.57312]
[1776948715584,36.49,77715.37,37.3,0.1769,9e-05,20.57312]
[1776948715648,36.49,77715.68,37.3,0.17692,9e-05,20.57524]
[1776948720807,36.49,77717.38,37.3,0.17708,9e-05,20.58697]
[1776948720840,36.49,77717.38,37.3,0.17708,9e-05,20.58697]
[1776948722603,36.49,77725.34,37.3,0.17779,9e-05,20.64158]
[1776948722681,36.49,77725.34,37.3,0.17779,9e-05,20.64158]
[1776948722853,36.49,77725.34,37.3,0.17779,9e-05,20.64158]
[1776948722910,36.49,77730.99,37.3,0.1783,9e-05,20.68027]
[1776948723710,36.49,77736.41,37.3,0.17879,9e-05,20.71749]
[1776948725189,36.49,77741.19,37.3,0.17923,9e-05,20.75045]
[1776948725256,36.49,77741.19,37.3,0.17923,9e-05,20.75045]
[1776948725340,36.49,77741.19,37.3,0.17923,9e-05,20.75045]
[1776948725466,36.49,77741.19,37.3,0.17923,9e-05,20.75045]
[1776948725488,36.49,77741.19,37.3,0.17923,9e-05,20.75045]
[1776948725583,36.49,77741.19,37.3,0.17923,9e-05,20.75045]
[1776948726524,36.49,77748.09,37.3,0.17985,9e-05,20.79789]
[1776948731666,36.49,77757.97,37.3,0.18075,9e-05,20.86571]
[1776948733277,36.49,77758.93,37.3,0.18084,9e-05,20.87228]
[1776948733349,36.49,77758.93,37.3,0.18084,9e-05,20.87228]
[1776948735519,36.49,77762.77,37.3,0.18119,9e-05,20.89852]
[1776948735526,36.49,77762.77,37.3,0.18119,9e-05,20.89852]
[1776948735796,36.49,77762.86,37.3,0.1812,9e-05,20.8991]
[1776948738133,36.49,77759.14,37.3,0.18086,9e-05,20.87368]
[1776948739076,36.49,77756.6,37.3,0.18063,9e-05,20.85635]
[1776948744235,36.49,77751.68,37.3,0.18019,9e-05,20.82302]
[1776948746796,36.49,77748.61,37.3,0.17991,9e-05,20.80236]
[1776948747820,36.49,77747.13,37.3,0.17978,9e-05,20.79237]
[1776948747892,36.49,77747.13,37.3,0.17978,9e-05,20.79253]
[1776948748046,36.49,77747.13,37.3,0.17978,9e-05,20.79253]
[1776948748335,36.49,77747.13,37.3,0.17978,9e-05,20.79253]
[1776948748489,36.49,77743.67,37.3,0.17947,9e-05,20.76878]
[1776948748887,36.49,77743.67,37.3,0.17947,9e-05,20.76878]
[1776948749631,36.49,77743.67,37.3,0.17947,9e-05,20.76878]
[1776948749680,36.49,77727.67,37.3,0.17803,9e-05,20.65921]
[1776948750906,36.49,77714.48,37.3,0.17684,9e-05,20.56878]
[1776948755940,36.5,77711.66,37.3,0.17657,9e-05,20.5465]
[1776948760976,36.5,77712.16,37.3,0.17663,9e-05,20.55061]
[1776948766596,36.5,77712.87,37.3,0.1767,9e-05,20.55589]
[1776948772077,36.5,77725.37,37.3,0.17783,9e-05,20.64229]
[1776948774874,36.5,77725.9,37.3,0.17788,9e-05,20.64592]
[1776948776619,36.5,77727.49,37.3,0.17802,9e-05,20.65693]
[1776948776940,36.5,77732.74,37.3,0.1785,9e-05,20.69304]
[1776948778217,36.5,77735.03,37.3,0.1787,9e-05,20.70874]
[1776948779532,36.5,77736.44,37.3,0.17883,9e-05,20.71855]
[1776948782506,36.5,77723.47,37.3,0.17766,9e-05,20.62966]
[1776948782509,36.5,77723.47,37.3,0.17766,9e-05,20.62966]
[1776948788250,36.5,77719.37,37.3,0.1773,9e-05,20.60166]
[1776948793529,36.5,77720.25,37.3,0.17738,9e-05,20.60779]
[1776948795243,36.5,77706.75,37.3,0.17617,9e-05,20.51537]
[1776948800278,36.5,77707.15,37.3,0.17622,9e-05,20.51892]
[1776948805313,36.5,77714.11,37.3,0.17685,9e-05,20.56731]
[1776948810348,36.5,77713.64,37.3,0.17681,9e-05,20.56461]
[1776948815384,36.51,77713.07,37.3,0.17675,9e-05,20.55774]
[1776948820594,36.51,77715.41,37.3,0.17696,9e-05,20.57425]
[1776948827467,36.51,77707.91,37.3,0.17631,9e-05,20.52402]
[1776948832938,36.51,77708.16,37.3,0.17634,9e-05,20.52647]
[1776948838545,36.51,77707.36,37.3,0.17629,9e-05,20.52232]
[1776948843580,36.51,77707.04,37.3,0.17627,9e-05,20.52112]
[1776948849552,36.52,77706.75,37.3,0.17626,9e-05,20.51994]
[1776948854700,36.52,77706.47,37.3,0.17625,9e-05,20.51927]
[1776948854703,36.52,77706.47,37.3,0.17625,9e-05,20.51927]
[1776948854733,36.52,77706.47,37.3,0.17625,9e-05,20.51927]
[1776948854925,36.52,77706.47,37.3,0.17625,9e-05,20.51927]
[1776948854891,36.52,77705.82,37.3,0.17619,9e-05,20.51502]
[1776948855246,36.52,77705.82,37.3,0.17619,9e-05,20.51502]
[1776948855769,36.52,77705.82,37.3,0.17619,9e-05,20.51502]
[1776948856849,36.52,77695.16,37.3,0.17524,9e-05,20.4421]
[1776948856888,36.52,77691.57,37.3,0.17493,9e-05,20.41775]
[1776948862713,36.52,77688.41,37.3,0.17466,9e-05,20.39681]
[1776948864694,36.52,77688.33,37.3,0.17465,9e-05,20.39639]
[1776948865259,36.52,77683.19,37.3,0.1742,9e-05,20.36126]
[1776948865260,36.52,77683.19,37.3,0.1742,9e-05,20.36126]
[1776948869681,36.52,77678.28,37.3,0.17377,9e-05,20.32836]
[1776948874797,36.53,77679.48,37.3,0.17387,9e-05,20.33418]
[1776948875495,36.53,77679.48,37.3,0.17387,9e-05,20.33418]
[1776948875513,36.53,77679.48,37.3,0.17387,9e-05,20.33418]
[1776948875538,36.53,77679.48,37.3,0.17387,9e-05,20.33418]
[1776948880195,36.53,77680.12,37.3,0.17394,9e-05,20.33942]
[1776948883692,36.53,77687.25,37.3,0.17458,9e-05,20.3887]
[1776948884063,36.53,77690.08,37.3,0.17483,9e-05,20.4082]
[1776948884867,36.53,77695.92,37.3,0.17535,9e-05,20.4485]
[1776948887296,36.53,77697.59,37.3,0.17551,9e-05,20.46033]
[1776948887345,36.53,77697.59,37.3,0.17551,9e-05,20.46033]
[1776948887538,36.53,77697.59,37.3,0.17551,9e-05,20.46033]
[1776948887710,36.53,77697.59,37.3,0.17551,9e-05,20.46033]
[1776948887888,36.53,77704.44,37.3,0.17612,9e-05,20.50746]
[1776948891310,36.53,77712.95,37.3,0.17689,9e-05,20.56615]
[1776948896378,36.53,77714.61,37.3,0.17704,9e-05,20.57792]
[1776948896380,36.53,77714.61,37.3,0.17704,9e-05,20.57792]
[1776948901985,36.53,77718.2,37.3,0.17737,9e-05,20.60266]
[1776948903227,36.53,77721.38,37.3,0.17765,9e-05,20.62445]
[1776948904380,36.53,77729.29,37.3,0.17836,9e-05,20.6786]
[1776948910046,36.53,77731.2,37.3,0.17853,9e-05,20.69129]
[1776948910584,36.53,77731.2,37.3,0.17853,9e-05,20.69129]
[1776948912649,36.53,77730.06,37.3,0.17843,9e-05,20.68334]
[1776948918301,36.53,77729.56,37.3,0.17838,9e-05,20.67954]
[1776948924297,36.53,77730.1,37.3,0.17842,9e-05,20.68266]
[1776948929391,36.53,77729.99,37.3,0.1784,9e-05,20.68134]
[1776948935154,36.53,77730.43,37.3,0.1784,9e-05,20.67975]
[1776948940422,36.52,77734.03,37.3,0.17871,9e-05,20.70361]
[1776948947293,36.52,77739.7,37.3,0.17921,9e-05,20.74131]
[1776948947712,36.52,77739.7,37.3,0.17921,9e-05,20.74131]
[1776948947719,36.52,77739.7,37.3,0.17921,9e-05,20.74131]
[1776948948186,36.52,77739.77,37.3,0.17921,9e-05,20.74133]
[1776948948389,36.52,77739.77,37.3,0.17921,9e-05,20.74133]
[1776948948396,36.52,77739.77,37.3,0.17921,9e-05,20.74133]
[1776948948436,36.52,77739.77,37.3,0.17921,9e-05,20.74133]
[1776948948600,36.52,77739.77,37.3,0.17921,9e-05,20.74133]
[1776948948750,36.52,77739.77,37.3,0.17921,9e-05,20.74133]
[1776948949017,36.52,77739.77,37.3,0.17921,9e-05,20.74133]
[1776948949058,36.52,77757.23,37.3,0.18079,9e-05,20.86086]
[1776948949215,36.52,77757.23,37.3,0.18079,9e-05,20.86086]
[1776948949611,36.52,77757.23,37.3,0.18079,9e-05,20.86086]
[1776948949878,36.52,77757.23,37.3,0.18079,9e-05,20.86086]
[1776948949894,36.52,77757.23,37.3,0.18079,9e-05,20.86086]
[1776948950003,36.52,77757.23,37.3,0.18079,9e-05,20.86086]
[1776948950041,36.52,77775.14,37.3,0.18243,9e-05,20.98344]
[1776948950174,36.52,77775.14,37.3,0.18243,9e-05,20.98344]
[1776948950936,36.52,77775.14,37.3,0.18243,9e-05,20.98344]
[1776948950937,36.52,77775.14,37.3,0.18243,9e-05,20.98344]
[1776948950942,36.52,77775.14,37.3,0.18243,9e-05,20.98344]
[1776948951043,36.52,77793.38,37.3,0.1841,9e-05,21.10818]
[1776948951131,36.52,77793.38,37.3,0.1841,9e-05,21.10818]
[1776948951292,36.52,77793.38,37.3,0.1841,9e-05,21.10818]
[1776948955947,36.52,77796.27,37.3,0.18437,9e-05,21.12787]
[1776948961143,36.52,77791.84,37.3,0.18396,9e-05,21.09773]
[1776948961408,36.52,77790.53,37.3,0.18384,9e-05,21.08877]
[1776948966426,36.52,77784.08,37.3,0.18325,9e-05,21.04487]
[1776948966498,36.52,77784.08,37.3,0.18325,9e-05,21.04487]
[1776948967626,36.52,77783.6,37.3,0.18321,9e-05,21.04165]
[1776948967637,36.52,77783.6,37.3,0.18321,9e-05,21.04165]
[1776948969018,36.52,77780.07,37.3,0.18289,9e-05,21.01759]
[1776948970105,36.52,77778.07,37.3,0.1827,9e-05,21.00392]
[1776948971374,36.52,77781.24,37.3,0.18299,9e-05,21.02544]
[1776948971409,36.52,77781.24,37.3,0.18299,9e-05,21.02544]
[1776948974507,36.52,77788.42,37.3,0.18365,9e-05,21.07442]
[1776948980542,36.52,77790.01,37.3,0.18379,9e-05,21.08478]
[1776948984296,36.52,77790.14,37.3,0.1838,9e-05,21.08549]
[1776948989606,36.52,77784.11,37.3,0.18324,9e-05,21.04409]
[1776948995017,36.52,77783.83,37.3,0.18319,9e-05,21.03862]
[1776948999325,36.52,77786.74,37.3,0.18346,9e-05,21.05849]
[1776948999330,36.52,77786.74,37.3,0.18346,9e-05,21.05849]
[1776948999675,36.52,77789.5,37.3,0.18371,9e-05,21.07732]
[1776949002353,36.52,77795.82,37.3,0.18429,9e-05,21.12068]
[1776949004323,36.52,77797.94,37.3,0.18449,9e-05,21.13529]
[1776949008329,36.52,77800.95,37.3,0.18477,9e-05,21.15604]
[1776949008582,36.52,77800.95,37.3,0.18477,9e-05,21.15604]
[1776949008771,36.52,77800.95,37.3,0.18477,9e-05,21.15604]
[1776949008776,36.52,77800.95,37.3,0.18477,9e-05,21.15604]
[1776949014782,36.52,77802.15,37.3,0.18488,9e-05,21.16443]
[1776949018141,36.52,77801.58,37.3,0.18483,9e-05,21.1606]
[1776949025570,36.52,77801.98,37.3,0.18487,9e-05,21.16353]
[1776949032908,36.52,77802.04,37.3,0.18488,9e-05,21.16393]
[1776949037942,36.52,77800.6,37.3,0.18475,9e-05,21.15413]
[1776949042978,36.52,77800.46,37.3,0.18473,9e-05,21.15324]
[1776949048013,36.52,77800.84,37.3,0.18477,9e-05,21.15594]
[1776949053048,36.52,77804.34,37.3,0.18507,9e-05,21.17621]
[1776949058083,36.52,77800.17,37.3,0.18468,9e-05,21.14763]
[1776949063120,36.52,77800.5,37.3,0.18471,9e-05,21.14993]
[1776949069746,36.52,77800.39,37.3,0.1847,9e-05,21.14921]
[1776949075204,36.52,77800.37,37.3,0.1847,9e-05,21.14917]
[1776949080239,36.52,77801.04,37.3,0.18477,9e-05,21.15383]
[1776949083868,36.52,77804.84,37.3,0.18512,9e-05,21.17982]
[1776949083905,36.52,77804.84,37.3,0.18512,9e-05,21.17982]
[1776949084193,36.52,77804.84,37.3,0.18512,9e-05,21.17982]
[1776949084267,36.52,77813.62,37.3,0.18593,9e-05,21.2397]
[1776949086237,36.52,77813.62,37.3,0.18593,9e-05,21.23976]
[1776949089939,36.52,77819.88,37.3,0.18651,9e-05,21.2825]
[1776949089942,36.52,77819.88,37.3,0.18651,9e-05,21.2825]
[1776949093933,36.52,77824.53,37.3,0.18694,9e-05,21.31425]
[1776949093936,36.52,77824.53,37.3,0.18694,9e-05,21.31425]
[1776949094513,36.52,77825.11,37.3,0.18699,9e-05,21.31821]
[1776949098742,36.52,77824.43,37.3,0.18693,9e-05,21.31363]
[1776949100913,36.52,77829.5,37.3,0.1874,9e-05,21.34818]
[1776949106346,36.52,77836.01,37.3,0.18801,9e-05,21.39262]
[1776949111248,36.52,77835.92,37.3,0.188,9e-05,21.39182]
[1776949111280,36.52,77835.92,37.3,0.188,9e-05,21.39182]
[1776949111309,36.52,77837.36,37.3,0.18811,9e-05,21.39797]
[1776949111476,36.52,77837.36,37.3,0.18811,9e-05,21.39797]
[1776949112032,36.52,77837.36,37.3,0.18811,9e-05,21.39797]
[1776949112132,36.52,77846.99,37.3,0.18901,9e-05,21.46357]
[1776949113129,36.52,77846.99,37.3,0.18901,9e-05,21.46357]
[1776949113162,36.52,77849.9,37.3,0.18928,9e-05,21.48334]
[1776949117532,36.52,77855.2,37.3,0.18978,9e-05,21.51988]
[1776949117547,36.52,77855.2,37.3,0.18978,9e-05,21.51988]
[1776949117554,36.52,77855.2,37.3,0.18978,9e-05,21.51988]
[1776949117947,36.52,77855.2,37.3,0.18978,9e-05,21.51988]
[1776949118005,36.52,77855.2,37.3,0.18978,9e-05,21.51988]
[1776949118047,36.52,77857.92,37.3,0.19003,9e-05,21.53845]
[1776949119502,36.52,77864.65,37.3,0.19067,9e-05,21.58426]
[1776949119788,36.52,77864.65,37.3,0.19067,9e-05,21.58426]
[1776949122028,36.52,77862.56,37.3,0.19047,9e-05,21.57007]
[1776949122030,36.52,77862.56,37.3,0.19047,9e-05,21.57007]
[1776949122746,36.52,77858.27,37.3,0.19007,9e-05,21.54094]
[1776949122756,36.52,77858.27,37.3,0.19007,9e-05,21.54094]
[1776949122823,36.52,77856.91,37.3,0.18994,9e-05,21.5316]
[1776949123488,36.52,77856.91,37.3,0.18994,9e-05,21.5316]
[1776949124319,36.52,77854.13,37.3,0.18968,9e-05,21.51291]
[1776949130600,36.52,77847.35,37.3,0.18905,9e-05,21.46695]
[1776949133583,36.52,77847.81,37.3,0.18909,9e-05,21.47004]
[1776949138656,36.53,77845.98,37.3,0.18893,9e-05,21.45813]
[1776949143979,36.53,77846.45,37.3,0.18898,9e-05,21.46168]
[1776949146726,36.53,77853.92,37.3,0.18969,9e-05,21.51299]
[1776949146743,36.53,77853.92,37.3,0.18969,9e-05,21.51299]
[1776949147075,36.53,77857.45,37.3,0.19002,9e-05,21.5371]
[1776949147456,36.53,77857.45,37.3,0.19002,9e-05,21.5371]
[1776949148304,36.53,77857.45,37.3,0.19002,9e-05,21.5371]
[1776949153763,36.53,77861.46,37.3,0.19041,9e-05,21.56532]
[1776949154466,36.53,77861.46,37.3,0.19041,9e-05,21.56532]
[1776949159805,36.53,77860.7,37.3,0.19035,9e-05,21.5613]
[1776949164840,36.53,77860.37,37.3,0.19034,9e-05,21.56013]
[1776949169875,36.54,77859.95,37.3,0.19031,9e-05,21.55842]
[1776949172896,36.54,77848.62,37.3,0.18924,9e-05,21.47862]
[1776949175167,36.54,77848.15,37.3,0.1892,9e-05,21.47577]
[1776949175268,36.54,77847.98,37.3,0.18919,9e-05,21.47485]
[1776949177080,36.54,77848.52,37.3,0.18924,9e-05,21.47857]
[1776949177137,36.54,77853.85,37.3,0.18974,9e-05,21.51485]
[1776949182989,36.54,77862.78,37.3,0.19059,9e-05,21.57635]
[1776949183557,36.54,77863.22,37.3,0.19063,9e-05,21.57954]
[1776949183613,36.54,77863.22,37.3,0.19063,9e-05,21.57954]
[1776949183621,36.54,77863.22,37.3,0.19063,9e-05,21.57954]
[1776949183658,36.54,77863.22,37.3,0.19063,9e-05,21.57954]
[1776949187182,36.54,77872.15,37.3,0.19148,9e-05,21.64074]
[1776949191022,36.54,77888.26,37.3,0.19301,9e-05,21.7506]
[1776949196056,36.54,77889.85,37.3,0.19316,9e-05,21.76144]
[1776949198746,36.54,77891.88,37.3,0.19335,9e-05,21.77521]
[1776949205285,36.54,77893.01,37.3,0.19345,9e-05,21.78273]
[1776949211333,36.54,77886.69,37.3,0.19286,9e-05,21.73985]
[1776949218330,36.54,77892.14,37.3,0.19337,9e-05,21.77698]
[1776949218360,36.54,77892.14,37.3,0.19337,9e-05,21.77698]
[1776949218514,36.54,77895.05,37.3,0.19365,9e-05,21.79668]
[1776949218520,36.54,77895.05,37.3,0.19365,9e-05,21.79668]
[1776949218871,36.54,77895.05,37.3,0.19365,9e-05,21.79668]
[1776949219011,36.54,77895.05,37.3,0.19365,9e-05,21.79668]
[1776949219104,36.54,77895.05,37.3,0.19365,9e-05,21.79668]
[1776949219352,36.54,77895.05,37.3,0.19365,9e-05,21.79668]
[1776949219412,36.54,77915.53,37.3,0.19559,0.0001,21.93531]
[1776949219929,36.54,77915.53,37.3,0.19559,0.0001,21.93531]
[1776949220273,36.54,77915.53,37.3,0.19559,0.0001,21.93531]
[1776949220379,36.54,77915.52,37.3,0.19559,0.0001,21.93525]
[1776949220734,36.54,77915.52,37.3,0.19559,0.0001,21.93525]
[1776949221172,36.54,77915.52,37.3,0.19559,0.0001,21.93525]
[1776949221262,36.54,77901.36,37.3,0.19425,9e-05,21.83943]
[1776949221459,36.54,77901.36,37.3,0.19425,9e-05,21.83943]
[1776949221620,36.54,77901.36,37.3,0.19425,9e-05,21.83943]
[1776949222018,36.54,77901.36,37.3,0.19425,9e-05,21.83943]
[1776949222146,36.54,77901.36,37.3,0.19425,9e-05,21.83943]
[1776949222385,36.54,77901.36,37.3,0.19425,9e-05,21.83943]
[1776949222269,36.54,77876.62,37.3,0.19191,9e-05,21.67171]
[1776949222497,36.54,77876.62,37.3,0.19191,9e-05,21.67171]
[1776949222644,36.54,77876.62,37.3,0.19191,9e-05,21.67171]
[1776949223010,36.54,77876.62,37.3,0.19191,9e-05,21.67171]
[1776949223039,36.54,77876.62,37.3,0.19191,9e-05,21.67171]
[1776949223379,36.54,77857.15,37.3,0.19008,9e-05,21.53949]
[1776949223531,36.54,77857.15,37.3,0.19008,9e-05,21.53949]
[1776949223834,36.54,77857.15,37.3,0.19008,9e-05,21.53949]
[1776949224401,36.54,77857.15,37.3,0.19008,9e-05,21.53949]
[1776949224407,36.54,77841.68,37.3,0.18864,9e-05,21.43444]
[1776949224513,36.54,77841.68,37.3,0.18864,9e-05,21.43444]
[1776949224547,36.54,77841.68,37.3,0.18864,9e-05,21.43444]
[1776949225298,36.55,77834.48,37.3,0.18797,9e-05,21.38571]
[1776949226167,36.55,77834.48,37.3,0.18797,9e-05,21.38571]
[1776949226184,36.55,77834.48,37.3,0.18797,9e-05,21.38571]
[1776949226330,36.55,77834.48,37.3,0.18797,9e-05,21.38571]
[1776949226557,36.55,77828.01,37.3,0.18737,9e-05,21.34185]
[1776949226749,36.55,77828.01,37.3,0.18737,9e-05,21.34185]
[1776949227060,36.55,77828.01,37.3,0.18737,9e-05,21.34185]
[1776949227312,36.55,77819.29,37.3,0.18657,9e-05,21.28267]
[1776949227658,36.55,77819.29,37.3,0.18657,9e-05,21.28267]
[1776949227861,36.55,77819.29,37.3,0.18657,9e-05,21.28267]
[1776949228319,36.55,77817.5,37.3,0.1864,9e-05,21.27056]
[1776949228879,36.55,77817.5,37.3,0.1864,9e-05,21.27056]
[1776949228963,36.55,77817.5,37.3,0.1864,9e-05,21.27056]
[1776949228967,36.55,77817.5,37.3,0.1864,9e-05,21.27056]
[1776949229134,36.55,77817.5,37.3,0.1864,9e-05,21.27056]
[1776949229650,36.55,77810.35,37.3,0.18574,9e-05,21.22176]
[1776949230754,36.55,77819.09,37.3,0.18655,9e-05,21.2813]
[1776949232369,36.55,77815.12,37.3,0.18616,9e-05,21.2506]
[1776949233219,36.55,77814.12,37.3,0.18606,9e-05,21.24373]
[1776949233224,36.55,77814.12,37.3,0.18606,9e-05,21.24373]
[1776949234738,36.55,77821.08,37.3,0.18671,9e-05,21.29102]
[1776949234949,36.55,77821.08,37.3,0.18671,9e-05,21.29102]
[1776949235776,36.55,77818.29,37.3,0.18645,9e-05,21.27191]
[1776949236295,36.55,77818.29,37.3,0.18645,9e-05,21.27191]
[1776949236547,36.55,77817.41,37.3,0.18636,9e-05,21.26583]
[1776949236550,36.55,77817.41,37.3,0.18636,9e-05,21.26583]
[1776949242417,36.54,77825.46,37.3,0.1871,9e-05,21.31985]
[1776949244301,36.54,77825.78,37.3,0.18713,9e-05,21.32188]
[1776949244432,36.54,77829.96,37.3,0.18751,9e-05,21.35019]
[1776949244453,36.54,77829.96,37.3,0.18751,9e-05,21.35019]
[1776949244511,36.54,77829.96,37.3,0.18751,9e-05,21.35019]
[1776949244521,36.54,77829.96,37.3,0.18751,9e-05,21.35019]
[1776949244541,36.54,77829.96,37.3,0.18751,9e-05,21.35019]
[1776949244572,36.54,77829.96,37.3,0.18751,9e-05,21.35019]
[1776949244582,36.54,77829.96,37.3,0.18751,9e-05,21.35019]
[1776949245368,36.54,77829.96,37.3,0.18751,9e-05,21.35019]
[1776949245438,36.54,77837.34,37.3,0.1882,9e-05,21.40042]
[1776949245656,36.54,77837.34,37.3,0.1882,9e-05,21.40042]
[1776949245784,36.54,77837.34,37.3,0.1882,9e-05,21.40042]
[1776949246444,36.54,77829.59,37.3,0.18748,9e-05,21.34776]
[1776949246480,36.54,77829.59,37.3,0.18748,9e-05,21.34776]
[1776949247484,36.54,77828.95,37.3,0.18742,9e-05,21.34324]
[1776949247489,36.54,77828.95,37.3,0.18742,9e-05,21.34324]
[1776949247768,36.54,77828.95,37.3,0.18742,9e-05,21.3434]
[1776949253693,36.54,77830.35,37.3,0.18756,9e-05,21.35363]
[1776949254609,36.54,77830.05,37.3,0.18753,9e-05,21.35173]
[1776949254690,36.54,77831.87,37.3,0.1877,9e-05,21.36425]
[1776949257791,36.54,77831.69,37.3,0.18769,9e-05,21.36289]
[1776949258321,36.54,77831.69,37.3,0.18769,9e-05,21.36289]
[1776949258346,36.54,77831.69,37.3,0.18769,9e-05,21.36289]
[1776949264070,36.54,77836.89,37.3,0.18816,9e-05,21.3977]
[1776949264780,36.54,77835.9,37.3,0.18807,9e-05,21.39076]
[1776949270616,36.54,77836.49,37.3,0.18811,9e-05,21.39423]
[1776949273971,36.54,77836.66,37.3,0.18813,9e-05,21.39518]
[1776949279502,36.54,77833.41,37.3,0.18778,9e-05,21.37033]
[1776949282929,36.54,77827.37,37.3,0.18722,9e-05,21.32897]
[1776949288743,36.53,77824.15,37.3,0.18691,9e-05,21.30614]
[1776949290902,36.53,77823.9,37.3,0.18688,9e-05,21.30431]
[1776949296800,36.53,77822.22,37.3,0.18671,9e-05,21.28932]
[1776949300545,36.53,77820.2,37.3,0.18652,9e-05,21.27568]
[1776949301780,36.53,77819.83,37.3,0.18649,9e-05,21.27308]
[1776949307171,36.53,77814.52,37.3,0.18599,9e-05,21.23664]
[1776949309926,36.53,77821.19,37.3,0.18661,9e-05,21.28221]
[1776949309930,36.53,77821.19,37.3,0.18661,9e-05,21.28221]
[1776949315933,36.53,77818.74,37.3,0.18639,9e-05,21.26595]
[1776949318899,36.53,77818.86,37.3,0.1864,9e-05,21.26692]
[1776949321578,36.53,77812.69,37.3,0.18583,9e-05,21.22485]
[1776949324484,36.53,77819.4,37.3,0.18645,9e-05,21.27065]
[1776949324889,36.53,77820.01,37.3,0.18651,9e-05,21.27487]
[1776949324964,36.53,77820.01,37.3,0.18651,9e-05,21.27487]
[1776949325055,36.53,77820.01,37.3,0.18651,9e-05,21.27487]
[1776949325109,36.53,77820.01,37.3,0.18651,9e-05,21.27487]
[1776949325282,36.53,77827.61,37.3,0.18722,9e-05,21.3267]
[1776949326440,36.53,77841.99,37.3,0.18855,9e-05,21.42476]
[1776949328303,36.53,77846.63,37.3,0.18899,9e-05,21.45636]
[1776949330443,36.53,77845.38,37.3,0.18887,9e-05,21.44785]
[1776949336074,36.54,77840.37,37.3,0.18841,9e-05,21.41394]
[1776949339679,36.54,77840.74,37.3,0.18844,9e-05,21.41658]
[1776949340102,36.54,77841.61,37.3,0.18852,9e-05,21.42252]
[1776949345137,36.54,77842.46,37.3,0.1886,9e-05,21.42825]
[1776949346889,36.54,77838.79,37.3,0.18826,9e-05,21.40325]
[1776949349037,36.54,77833.25,37.3,0.18775,9e-05,21.36559]
[1776949350285,36.54,77830.83,37.3,0.18752,9e-05,21.34916]
[1776949352996,36.54,77826.69,37.3,0.18711,9e-05,21.31736]
[1776949353007,36.54,77826.69,37.3,0.18711,9e-05,21.31736]
[1776949359236,36.54,77823.07,37.3,0.18678,9e-05,21.29258]
[1776949364271,36.54,77826.39,37.3,0.18708,9e-05,21.31514]
[1776949367646,36.54,77824.54,37.3,0.18691,9e-05,21.30245]
[1776949367667,36.54,77824.54,37.3,0.18691,9e-05,21.30245]
[1776949368221,36.54,77824.54,37.3,0.18691,9e-05,21.30245]
[1776949374341,36.54,77839.29,37.3,0.18828,9e-05,21.40301]
[1776949375320,36.54,77839.29,37.3,0.18828,9e-05,21.40301]
[1776949380383,36.54,77840.58,37.3,0.18841,9e-05,21.41191]
[1776949381286,36.54,77840.58,37.3,0.18841,9e-05,21.41191]
[1776949381403,36.54,77840.58,37.3,0.18841,9e-05,21.41191]
[1776949381411,36.54,77840.58,37.3,0.18841,9e-05,21.41191]
[1776949381440,36.54,77840.58,37.3,0.18841,9e-05,21.41191]
[1776949381474,36.54,77840.58,37.3,0.18841,9e-05,21.41191]
[1776949381576,36.54,77845.25,37.3,0.18884,9e-05,21.44368]
[1776949381679,36.54,77845.25,37.3,0.18884,9e-05,21.44368]
[1776949381738,36.54,77845.25,37.3,0.18884,9e-05,21.44368]
[1776949381795,36.54,77845.25,37.3,0.18884,9e-05,21.44368]
[1776949381903,36.54,77845.25,37.3,0.18884,9e-05,21.44368]
[1776949382136,36.54,77845.25,37.3,0.18884,9e-05,21.44368]
[1776949382401,36.54,77860.9,37.3,0.1903,9e-05,21.55007]
[1776949383361,36.54,77860.9,37.3,0.1903,9e-05,21.55007]
[1776949383418,36.54,77860.9,37.3,0.1903,9e-05,21.55007]
[1776949383709,36.53,77865.77,37.3,0.19074,9e-05,21.58172]
[1776949384063,36.53,77865.77,37.3,0.19074,9e-05,21.58172]
[1776949384110,36.53,77865.77,37.3,0.19074,9e-05,21.58172]
[1776949384415,36.53,77865.73,37.3,0.19071,9e-05,21.57965]
[1776949386108,36.53,77866.05,37.3,0.19074,9e-05,21.58182]
[1776949386143,36.53,77866.05,37.3,0.19074,9e-05,21.58182]
[1776949386171,36.53,77866.05,37.3,0.19074,9e-05,21.58182]
[1776949386252,36.53,77866.05,37.3,0.19074,9e-05,21.58182]
[1776949386259,36.53,77866.05,37.3,0.19074,9e-05,21.58182]
[1776949386429,36.53,77878.07,37.3,0.19187,9e-05,21.66344]
[1776949386997,36.53,77878.07,37.3,0.19187,9e-05,21.66344]
[1776949388325,36.53,77882.5,37.3,0.1923,9e-05,21.69414]
[1776949389162,36.53,77882.94,37.3,0.19234,9e-05,21.69738]
[1776949389471,36.53,77882.94,37.3,0.19234,9e-05,21.69738]
[1776949389572,36.53,77881.22,37.3,0.19218,9e-05,21.68593]
[1776949393217,36.53,77881.29,37.3,0.19215,9e-05,21.68374]
[1776949393245,36.53,77881.29,37.3,0.19215,9e-05,21.68374]
[1776949393281,36.53,77881.29,37.3,0.19215,9e-05,21.68374]
[1776949393450,36.53,77881.29,37.3,0.19215,9e-05,21.68374]
[1776949394657,36.52,77894.6,37.3,0.1934,9e-05,21.77379]
[1776949397135,36.52,77896.78,37.3,0.19358,9e-05,21.78654]
[1776949397508,36.52,77901.76,37.3,0.19404,9e-05,21.81917]
[1776949400898,36.51,77910.35,37.3,0.1948,0.0001,21.87377]
[1776949400929,36.51,77910.35,37.3,0.1948,0.0001,21.87377]
[1776949400933,36.51,77910.35,37.3,0.1948,0.0001,21.87377]
[1776949401536,36.51,77918.88,37.3,0.19559,0.0001,21.93003]
[1776949406571,36.5,77925.96,37.3,0.19623,0.0001,21.97586]
[1776949408413,36.5,77927.66,37.3,0.19639,0.0001,21.98671]
[1776949410980,36.5,77935.56,37.3,0.19713,0.0001,22.03918]
[1776949411605,36.5,77935.89,37.3,0.19714,0.0001,22.03774]
[1776949413032,36.5,77936.94,37.3,0.19724,0.0001,22.04484]
[1776949413620,36.5,77936.03,37.3,0.19715,0.0001,22.03868]
[1776949413778,36.5,77936.03,37.3,0.19715,0.0001,22.03868]
[1776949419662,36.5,77928.78,37.3,0.19645,0.0001,21.98907]
[1776949424697,36.5,77924.93,37.3,0.19608,0.0001,21.96278]
[1776949426726,36.5,77924.14,37.3,0.196,0.0001,21.95741]
[1776949428750,36.5,77912.09,37.3,0.19485,0.0001,21.8758]
[1776949435452,36.5,77904.09,37.3,0.1941,9e-05,21.82228]
[1776949440811,36.5,77906.44,37.3,0.19434,9e-05,21.83939]
[1776949445834,36.5,77907.07,37.3,0.19441,9e-05,21.84429]
[1776949447886,36.5,77920.69,37.3,0.19571,0.0001,21.93704]
[1776949450906,36.5,77906.73,37.3,0.19439,9e-05,21.8426]
[1776949455941,36.51,77907.97,37.3,0.19452,0.0001,21.85172]
[1776949461574,36.51,77909.29,37.3,0.19465,0.0001,21.86111]
[1776949466172,36.51,77904.24,37.3,0.19418,9e-05,21.82749]
[1776949469338,36.51,77900.92,37.3,0.19387,9e-05,21.80541]
[1776949469338,36.51,77900.92,37.3,0.19387,9e-05,21.80541]
[1776949470447,36.51,77898.43,37.3,0.19363,9e-05,21.7887]
[1776949471007,36.51,77896.75,37.3,0.19348,9e-05,21.77743]
[1776949471015,36.51,77896.75,37.3,0.19348,9e-05,21.77743]
[1776949471120,36.51,77896.75,37.3,0.19348,9e-05,21.77743]
[1776949471236,36.51,77894.06,37.3,0.1932,9e-05,21.75576]
[1776949472900,36.51,77890.18,37.3,0.19283,9e-05,21.72943]
[1776949474321,36.51,77887.2,37.3,0.19255,9e-05,21.70922]
[1776949477754,36.51,77875.33,37.3,0.19144,9e-05,21.62896]
[1776949478281,36.51,77875.33,37.3,0.19144,9e-05,21.62896]
[1776949478526,36.51,77875.33,37.3,0.19144,9e-05,21.62896]
[1776949482120,36.51,77877.1,37.3,0.19162,9e-05,21.64163]
[1776949482122,36.51,77877.1,37.3,0.19162,9e-05,21.64163]
[1776949482125,36.51,77876.25,37.3,0.19154,9e-05,21.63603]
[1776949484900,36.51,77875.24,37.3,0.19145,9e-05,21.62953]
[1776949486647,36.51,77875.24,37.3,0.19145,9e-05,21.62972]
[1776949487039,36.51,77870.09,37.3,0.19097,9e-05,21.59493]
[1776949487069,36.51,77870.09,37.3,0.19097,9e-05,21.59493]
[1776949487599,36.51,77857.13,37.3,0.18976,9e-05,21.50694]
[1776949489748,36.51,77852.51,37.3,0.18933,9e-05,21.47592]
[1776949492428,36.52,77851.57,37.3,0.18925,9e-05,21.47001]
[1776949492519,36.52,77851.03,37.3,0.1892,9e-05,21.46657]
[1776949493247,36.52,77851.03,37.3,0.1892,9e-05,21.46657]
[1776949494581,36.52,77849.1,37.3,0.18902,9e-05,21.45351]
[1776949498937,36.52,77847.17,37.3,0.18885,9e-05,21.4408]
[1776949498947,36.52,77847.17,37.3,0.18885,9e-05,21.4408]
[1776949501524,36.52,77847.22,37.3,0.18885,9e-05,21.4413]
[1776949502652,36.52,77846.54,37.3,0.18879,9e-05,21.43675]
[1776949503739,36.52,77840.03,37.3,0.18819,9e-05,21.39264]
[1776949503746,36.52,77840.03,37.3,0.18819,9e-05,21.39264]
[1776949503989,36.52,77840.03,37.3,0.18819,9e-05,21.39264]
[1776949504105,36.52,77840.03,37.3,0.18819,9e-05,21.39264]
[1776949504287,36.52,77830.45,37.3,0.1873,9e-05,21.32737]
[1776949506066,36.52,77824.69,37.3,0.18676,9e-05,21.28817]
[1776949509801,36.52,77818.83,37.3,0.18623,9e-05,21.2486]
[1776949513351,36.52,77805.66,37.3,0.18502,9e-05,21.15938]
[1776949518751,36.52,77803.36,37.3,0.18482,9e-05,21.14485]
[1776949524429,36.53,77804.3,37.3,0.18493,9e-05,21.1528]
[1776949529463,36.53,77803.71,37.3,0.18489,9e-05,21.15004]
[1776949531482,36.53,77803.19,37.3,0.18485,9e-05,21.14675]
[1776949531486,36.53,77807.48,37.3,0.18523,9e-05,21.17272]
[1776949532193,36.53,77807.48,37.3,0.18523,9e-05,21.17272]
[1776949537520,36.53,77801.23,37.3,0.18466,9e-05,21.13051]
[1776949539274,36.53,77801.23,37.3,0.18466,9e-05,21.13051]
[1776949541906,36.53,77799.6,37.3,0.18451,9e-05,21.11989]
[1776949542555,36.53,77798.67,37.3,0.18443,9e-05,21.11368]
[1776949547056,36.53,77798.25,37.3,0.18439,9e-05,21.11072]
[1776949547060,36.53,77798.25,37.3,0.18439,9e-05,21.11072]
[1776949548067,36.53,77793.31,37.3,0.18393,9e-05,21.07698]
[1776949548499,36.53,77793.31,37.3,0.18393,9e-05,21.07698]
[1776949548597,36.53,77798.31,37.3,0.18439,9e-05,21.11114]
[1776949549611,36.53,77798.31,37.3,0.18439,9e-05,21.11114]
[1776949549627,36.53,77798.31,37.3,0.18439,9e-05,21.11114]
[1776949554765,36.53,77801.83,37.3,0.18473,9e-05,21.13586]
[1776949560681,36.54,77801.98,37.3,0.18476,9e-05,21.13795]
[1776949562101,36.54,77800.79,37.3,0.18465,9e-05,21.12998]
[1776949567730,36.54,77797.7,37.3,0.18438,9e-05,21.10989]
[1776949572765,36.54,77798.46,37.3,0.18446,9e-05,21.11609]
[1776949573128,36.54,77798.46,37.3,0.18446,9e-05,21.11609]
[1776949573772,36.54,77797.79,37.3,0.1844,9e-05,21.11173]
[1776949578807,36.54,77800.61,37.3,0.18467,9e-05,21.13111]
[1776949583842,36.54,77799.55,37.3,0.18457,9e-05,21.12399]
[1776949589066,36.54,77799.74,37.3,0.18459,9e-05,21.12539]
[1776949589112,36.54,77799.74,37.3,0.18459,9e-05,21.12539]
[1776949591113,36.54,77787.93,37.3,0.18351,9e-05,21.04486]
[1776949591400,36.54,77787.93,37.3,0.18351,9e-05,21.04486]
[1776949592489,36.54,77782.01,37.3,0.18294,9e-05,21.001]
[1776949592497,36.54,77782.01,37.3,0.18294,9e-05,21.001]
[1776949593605,36.54,77799.46,37.3,0.18455,9e-05,21.12055]
[1776949595677,36.54,77806.07,37.3,0.18516,9e-05,21.16581]
[1776949595730,36.54,77806.07,37.3,0.18516,9e-05,21.16581]
[1776949595799,36.54,77807.54,37.3,0.1853,9e-05,21.17595]
[1776949596609,36.54,77807.54,37.3,0.1853,9e-05,21.17595]
[1776949600545,36.54,77818.64,37.3,0.18633,9e-05,21.25186]
[1776949601813,36.54,77819.07,37.3,0.18637,9e-05,21.2548]
[1776949602058,36.54,77818.85,37.3,0.18635,9e-05,21.25329]
[1776949602482,36.54,77818.85,37.3,0.18635,9e-05,21.25329]
[1776949603546,36.54,77818.88,37.3,0.18635,9e-05,21.25349]
[1776949603647,36.54,77821.37,37.3,0.18658,9e-05,21.27044]
[1776949609795,36.54,77823.83,37.3,0.18681,9e-05,21.28758]
[1776949610028,36.54,77819.24,37.3,0.18639,9e-05,21.25646]
[1776949612116,36.54,77819.14,37.3,0.18638,9e-05,21.2557]
[1776949618084,36.54,77816.99,37.3,0.18617,9e-05,21.24062]
[1776949619347,36.54,77816.99,37.3,0.18617,9e-05,21.24062]
[1776949621618,36.54,77816.85,37.3,0.18616,9e-05,21.23962]
[1776949621622,36.54,77816.85,37.3,0.18616,9e-05,21.23962]
[1776949621722,36.54,77817.37,37.3,0.18621,9e-05,21.24307]
[1776949624662,36.54,77820.72,37.3,0.18652,9e-05,21.26592]
[1776949630168,36.54,77814.68,37.3,0.18596,9e-05,21.22503]
[1776949633768,36.54,77817.85,37.3,0.18626,9e-05,21.24672]
[1776949639714,36.54,77820.71,37.3,0.18652,9e-05,21.26624]
[1776949640981,36.54,77823.81,37.3,0.18681,9e-05,21.28735]
[1776949644546,36.54,77826.74,37.3,0.18708,9e-05,21.30742]
[1776949650311,36.54,77835.95,37.3,0.18794,9e-05,21.37003]
[1776949655747,36.54,77836.07,37.3,0.18792,9e-05,21.36708]
[1776949661388,36.54,77835.28,37.3,0.18784,9e-05,21.36135]
[1776949667685,36.54,77834.64,37.3,0.18778,9e-05,21.3568]
[1776949668381,36.54,77834.47,37.3,0.18777,9e-05,21.35555]
[1776949669757,36.54,77834.26,37.3,0.18775,9e-05,21.35415]
[1776949671834,36.54,77833.46,37.3,0.18767,9e-05,21.34872]
[1776949675881,36.54,77832.69,37.3,0.1876,9e-05,21.34364]
[1776949676339,36.54,77833.86,37.3,0.18771,9e-05,21.35168]
[1776949676754,36.54,77833.86,37.3,0.18771,9e-05,21.35168]
[1776949676870,36.54,77826.43,37.3,0.18702,9e-05,21.30104]
[1776949678956,36.54,77811.78,37.3,0.18566,9e-05,21.20097]
[1776949682892,36.54,77809.07,37.3,0.18541,9e-05,21.18237]
[1776949682935,36.54,77809.07,37.3,0.18541,9e-05,21.18237]
[1776949682965,36.54,77808.81,37.3,0.18539,9e-05,21.18059]
[1776949684757,36.54,77802.92,37.3,0.18484,9e-05,21.1404]
[1776949690591,36.54,77801.47,37.3,0.18472,9e-05,21.131]
[1776949695626,36.54,77799.22,37.3,0.18452,9e-05,21.11615]
[1776949698291,36.54,77797.81,37.3,0.18439,9e-05,21.10682]
[1776949698393,36.54,77797.81,37.3,0.18439,9e-05,21.10698]
[1776949703683,36.54,77801.83,37.3,0.18477,9e-05,21.13462]
[1776949708717,36.55,77800.88,37.3,0.18468,9e-05,21.12836]
[1776949713753,36.55,77800.92,37.3,0.18467,9e-05,21.12537]
[1776949715295,36.55,77800.92,37.3,0.18467,9e-05,21.12537]
[1776949720747,36.55,77810.91,37.3,0.1856,9e-05,21.19408]
[1776949725837,36.55,77801.94,37.3,0.18477,9e-05,21.13316]
[1776949730872,36.55,77803.4,37.3,0.18491,9e-05,21.14355]
[1776949735907,36.55,77803.52,37.3,0.18493,9e-05,21.14475]
[1776949740942,36.55,77806.08,37.3,0.18517,9e-05,21.16246]
[1776949747991,36.55,77806.19,37.3,0.18518,9e-05,21.16342]
[1776949753026,36.55,77806.51,37.3,0.18521,9e-05,21.16571]
[1776949756657,36.55,77807.63,37.3,0.18532,9e-05,21.17339]
[1776949756868,36.55,77807.63,37.3,0.18532,9e-05,21.17339]
[1776949757054,36.55,77814.71,37.3,0.18597,9e-05,21.22165]
[1776949757181,36.55,77814.71,37.3,0.18597,9e-05,21.22165]
[1776949757572,36.55,77814.71,37.3,0.18597,9e-05,21.22165]
[1776949759359,36.55,77827.8,37.3,0.18719,9e-05,21.31135]
[1776949761291,36.55,77829.8,37.3,0.18738,9e-05,21.32536]
[1776949762606,36.55,77829.8,37.3,0.18738,9e-05,21.32553]
[1776949768131,36.55,77845.91,37.3,0.18889,9e-05,21.43567]
[1776949773166,36.55,77845.8,37.3,0.18886,9e-05,21.43152]
[1776949778200,36.55,77852.5,37.3,0.18949,9e-05,21.47716]
[1776949783236,36.55,77852.98,37.3,0.18953,9e-05,21.48016]
[1776949784145,36.55,77852.98,37.3,0.18953,9e-05,21.48016]
[1776949789313,36.55,77860.69,37.3,0.19024,9e-05,21.53198]
[1776949795320,36.55,77846.51,37.3,0.18891,9e-05,21.43497]
[1776949800577,36.55,77846.01,37.3,0.18886,9e-05,21.4314]
[1776949802195,36.55,77842.76,37.3,0.18855,9e-05,21.40923]
[1776949805190,36.55,77841.46,37.3,0.18843,9e-05,21.40008]
[1776949805515,36.55,77841.46,37.3,0.18843,9e-05,21.40008]
[1776949808414,36.55,77831.29,37.3,0.18748,9e-05,21.33057]
[1776949811058,36.55,77832.66,37.3,0.1876,9e-05,21.33977]
[1776949812129,36.55,77833.27,37.3,0.18766,9e-05,21.34385]
[1776949817476,36.55,77843.45,37.3,0.18859,9e-05,21.41222]
[1776949820842,36.55,77843.55,37.3,0.1886,9e-05,21.4126]
[1776949822914,36.55,77843.5,37.3,0.18859,9e-05,21.4121]
[1776949825115,36.55,77841.06,37.3,0.18836,9e-05,21.39534]
[1776949827066,36.55,77834.4,37.3,0.18774,9e-05,21.34978]
[1776949832626,36.54,77832.82,37.3,0.18756,9e-05,21.33505]
[1776949838199,36.54,77833.45,37.3,0.18762,9e-05,21.33906]
[1776949843659,36.54,77836.91,37.3,0.18793,9e-05,21.36218]
[1776949848666,36.54,77838.05,37.3,0.18804,9e-05,21.36962]
[1776949848943,36.54,77838.05,37.3,0.18804,9e-05,21.36962]
[1776949850239,36.54,77843.63,37.3,0.18855,9e-05,21.40743]
[1776949850364,36.54,77843.63,37.3,0.18855,9e-05,21.40743]
[1776949850408,36.54,77843.63,37.3,0.18855,9e-05,21.40743]
[1776949850708,36.54,77850.61,37.3,0.1892,9e-05,21.45478]
[1776949855744,36.54,77855.57,37.3,0.18966,9e-05,21.48822]
[1776949860261,36.54,77854.99,37.3,0.1896,9e-05,21.484]
[1776949860779,36.54,77848.72,37.3,0.18902,9e-05,21.4413]
[1776949862274,36.54,77846.91,37.3,0.18885,9e-05,21.42894]
[1776949862419,36.54,77846.91,37.3,0.18885,9e-05,21.42894]
[1776949867987,36.54,77834.18,37.3,0.18766,9e-05,21.34185]
[1776949870538,36.54,77829.15,37.3,0.18718,9e-05,21.30737]
[1776949872599,36.54,77825.55,37.3,0.18685,9e-05,21.28281]
[1776949877746,36.54,77827.09,37.3,0.18699,9e-05,21.29321]
[1776949881216,36.54,77815.51,37.3,0.18592,9e-05,21.2144]
[1776949887889,36.54,77813.17,37.3,0.18571,9e-05,21.19889]
[1776949893536,36.54,77809.06,37.3,0.18531,9e-05,21.16783]
[1776949900053,36.54,77808.65,37.3,0.18529,9e-05,21.16594]
[1776949900234,36.54,77808.65,37.3,0.18529,9e-05,21.16594]
[1776949906095,36.55,77803.36,37.3,0.18482,9e-05,21.13085]
[1776949911130,36.55,77803.21,37.3,0.18482,9e-05,21.13077]
[1776949912416,36.55,77802.5,37.3,0.18475,9e-05,21.12611]
[1776949918180,36.55,77797.36,37.3,0.1843,9e-05,21.09244]
[1776949921523,36.55,77797.53,37.3,0.18433,9e-05,21.0944]
[1776949921968,36.55,77797.53,37.3,0.18433,9e-05,21.0944]
[1776949922217,36.55,77797.53,37.3,0.18433,9e-05,21.0944]
[1776949927243,36.56,77798.3,37.3,0.18442,9e-05,21.10135]
[1776949927474,36.56,77798.3,37.3,0.18442,9e-05,21.10135]
[1776949928482,36.56,77800.8,37.3,0.18465,9e-05,21.1187]
[1776949935128,36.56,77801.03,37.3,0.18469,9e-05,21.12136]
[1776949939107,36.56,77800.22,37.3,0.18464,9e-05,21.11726]
[1776949940235,36.56,77799.85,37.3,0.18461,9e-05,21.11533]
[1776949949128,36.57,77795.78,37.3,0.18427,9e-05,21.0902]
[1776949949186,36.57,77795.78,37.3,0.18427,9e-05,21.0902]
[1776949949229,36.57,77795.95,37.3,0.1843,9e-05,21.09201]
[1776949954749,36.57,77790.8,37.3,0.18382,9e-05,21.05425]
[1776949960463,36.57,77788.57,37.3,0.18363,9e-05,21.04044]
[1776949964023,36.58,77786.61,37.3,0.18346,9e-05,21.02769]
[1776949969539,36.58,77787.62,37.3,0.18357,9e-05,21.03591]
[1776949970601,36.58,77787.62,37.3,0.18357,9e-05,21.03591]
[1776949976589,36.58,77787.06,37.3,0.18354,9e-05,21.03345]
[1776949981626,36.58,77785.37,37.3,0.1834,9e-05,21.02293]
[1776949985708,36.58,77787.03,37.3,0.18356,9e-05,21.03486]
[1776949986304,36.58,77787.03,37.3,0.18356,9e-05,21.03486]
[1776949986806,36.59,77770.71,37.3,0.18207,9e-05,20.92398]
[1776949987371,36.59,77770.71,37.3,0.18207,9e-05,20.92398]
[1776949988562,36.59,77772.79,37.3,0.18226,9e-05,20.93818]
[1776949994718,36.59,77773.87,37.3,0.18237,9e-05,20.94641]
[1776949998589,36.59,77772.11,37.3,0.18222,9e-05,20.93474]
[1776950003950,36.59,77764.85,37.3,0.18156,9e-05,20.88589]
[1776950007301,36.59,77760.31,37.3,0.18116,9e-05,20.85534]
[1776950008136,36.59,77760.58,37.3,0.18118,9e-05,20.85736]
[1776950009207,36.59,77756.16,37.3,0.18078,9e-05,20.82735]
[1776950009229,36.59,77751.46,37.3,0.18036,9e-05,20.79546]
[1776950013340,36.59,77749.15,37.3,0.18013,9e-05,20.77642]
[1776950013983,36.59,77748.87,37.3,0.18011,9e-05,20.77462]
[1776950019022,36.59,77750.01,37.3,0.18022,9e-05,20.78289]
[1776950024928,36.59,77748.47,37.3,0.18009,9e-05,20.77299]
[1776950029962,36.59,77747.57,37.3,0.18001,9e-05,20.7673]
[1776950034998,36.6,77752.74,37.3,0.18049,9e-05,20.80295]
[1776950035677,36.6,77752.74,37.3,0.18049,9e-05,20.80295]
[1776950036006,36.6,77752.44,37.3,0.18046,9e-05,20.80095]
[1776950041039,36.6,77753.03,37.3,0.18053,9e-05,20.80616]
[1776950041416,36.6,77753.03,37.3,0.18053,9e-05,20.80616]
[1776950042050,36.6,77752.39,37.3,0.18047,9e-05,20.80202]
[1776950043350,36.6,77752.39,37.3,0.18047,9e-05,20.80202]
[1776950049096,36.6,77747.06,37.3,0.18,9e-05,20.76639]
[1776950054131,36.6,77747.62,37.3,0.18006,9e-05,20.77083]
[1776950059166,36.6,77750.08,37.3,0.18029,9e-05,20.78816]
[1776950064201,36.6,77749.85,37.3,0.18028,9e-05,20.78706]
[1776950069235,36.6,77747.31,37.3,0.18005,9e-05,20.77025]
[1776950074270,36.61,77746.1,37.3,0.17993,9e-05,20.75905]
[1776950079306,36.61,77746.68,37.3,0.17999,9e-05,20.76363]
[1776950084311,36.61,77743.04,37.3,0.17967,9e-05,20.73931]
[1776950084319,36.61,77743.04,37.3,0.17967,9e-05,20.73931]
[1776950084723,36.61,77742.79,37.3,0.17965,9e-05,20.73775]
[1776950085006,36.61,77742.79,37.3,0.17965,9e-05,20.73775]
[1776950085232,36.61,77742.79,37.3,0.17965,9e-05,20.73775]
[1776950085349,36.61,77701.4,37.3,0.17593,9e-05,20.45483]
[1776950085835,36.61,77701.4,37.3,0.17593,9e-05,20.45483]
[1776950086036,36.61,77701.4,37.3,0.17593,9e-05,20.45483]
[1776950086308,36.61,77701.4,37.3,0.17593,9e-05,20.45483]
[1776950086358,36.61,77692.62,37.3,0.17515,9e-05,20.39488]
[1776950086947,36.61,77692.62,37.3,0.17515,9e-05,20.39488]
[1776950087365,36.61,77708.06,37.3,0.17655,9e-05,20.50252]
[1776950087811,36.61,77708.06,37.3,0.17655,9e-05,20.50252]
[1776950087812,36.61,77708.06,37.3,0.17655,9e-05,20.50252]
[1776950087929,36.61,77708.06,37.3,0.17655,9e-05,20.50252]
[1776950088438,36.61,77708.06,37.3,0.17655,9e-05,20.50252]
[1776950088624,36.61,77718.7,37.3,0.17751,9e-05,20.57531]
[1776950089227,36.61,77718.7,37.3,0.17751,9e-05,20.57531]
[1776950089714,36.61,77722.38,37.3,0.17783,9e-05,20.60019]
[1776950090100,36.61,77722.38,37.3,0.17783,9e-05,20.60019]
[1776950090115,36.61,77722.38,37.3,0.17783,9e-05,20.60019]
[1776950090819,36.61,77727.14,37.3,0.17826,9e-05,20.63261]
[1776950091053,36.61,77727.14,37.3,0.17826,9e-05,20.63261]
[1776950093432,36.61,77729.13,37.3,0.17844,9e-05,20.6459]
[1776950093516,36.61,77734.28,37.3,0.1789,9e-05,20.68093]
[1776950093874,36.61,77734.28,37.3,0.1789,9e-05,20.68093]
[1776950093903,36.61,77734.28,37.3,0.1789,9e-05,20.68093]
[1776950094414,36.61,77716.45,37.3,0.17729,9e-05,20.55887]
[1776950094903,36.61,77716.45,37.3,0.17729,9e-05,20.55887]
[1776950094952,36.61,77716.45,37.3,0.17729,9e-05,20.55887]
[1776950095151,36.61,77716.45,37.3,0.17729,9e-05,20.55887]
[1776950095197,36.61,77716.45,37.3,0.17729,9e-05,20.55887]
[1776950095422,36.61,77685.02,37.3,0.17448,9e-05,20.34388]
[1776950095580,36.61,77685.02,37.3,0.17448,9e-05,20.34388]
[1776950095855,36.61,77685.02,37.3,0.17448,9e-05,20.34388]
[1776950095863,36.61,77685.02,37.3,0.17448,9e-05,20.34388]
[1776950096084,36.61,77685.02,37.3,0.17448,9e-05,20.34388]
[1776950097373,36.61,77678.92,37.3,0.17394,9e-05,20.30213]
[1776950097437,36.61,77683.66,37.3,0.17436,9e-05,20.33452]
[1776950098314,36.61,77683.66,37.3,0.17436,9e-05,20.33452]
[1776950101502,36.61,77696.63,37.3,0.17552,9e-05,20.42366]
[1776950106528,36.61,77704.16,37.3,0.17619,9e-05,20.47487]
[1776950107602,36.61,77702.01,37.3,0.176,9e-05,20.46004]
[1776950107642,36.61,77702.01,37.3,0.176,9e-05,20.46004]
[1776950109728,36.61,77694.14,37.3,0.17529,9e-05,20.40598]
[1776950114799,36.61,77694.42,37.3,0.17531,9e-05,20.40775]
[1776950117129,36.61,77701.92,37.3,0.17598,9e-05,20.45894]
[1776950117135,36.61,77701.92,37.3,0.17598,9e-05,20.45894]
[1776950117270,36.61,77701.92,37.3,0.17598,9e-05,20.45894]
[1776950117552,36.61,77706.69,37.3,0.17641,9e-05,20.49147]
[1776950117815,36.61,77706.69,37.3,0.17641,9e-05,20.49147]
[1776950117975,36.61,77706.69,37.3,0.17641,9e-05,20.49147]
[1776950118312,36.61,77706.69,37.3,0.17641,9e-05,20.49147]
[1776950118813,36.61,77715.02,37.3,0.17715,9e-05,20.54849]
[1776950119534,36.61,77715.02,37.3,0.17715,9e-05,20.54849]
[1776950121120,36.61,77727.35,37.3,0.17826,9e-05,20.63265]
[1776950121311,36.61,77727.35,37.3,0.17826,9e-05,20.63265]
[1776950127558,36.61,77726.31,37.3,0.17816,9e-05,20.62512]
[1776950127656,36.61,77727.66,37.3,0.17828,9e-05,20.63425]
[1776950127676,36.61,77727.25,37.3,0.17824,9e-05,20.63134]
[1776950132711,36.61,77730.38,37.3,0.1785,9e-05,20.64885]
[1776950138501,36.61,77726.47,37.3,0.17814,9e-05,20.62192]
[1776950138759,36.61,77724.74,37.3,0.17799,9e-05,20.61008]
[1776950138825,36.61,77718.0,37.3,0.17738,9e-05,20.564]
[1776950143912,36.61,77717.39,37.3,0.17732,9e-05,20.55946]
[1776950143984,36.61,77717.87,37.3,0.17736,9e-05,20.56264]
[1776950144601,36.61,77717.87,37.3,0.17736,9e-05,20.56264]
[1776950150398,36.61,77719.75,37.3,0.17753,9e-05,20.57566]
[1776950150440,36.61,77719.75,37.3,0.17753,9e-05,20.57566]
[1776950154878,36.61,77719.08,37.3,0.17747,9e-05,20.57122]
[1776950155585,36.61,77717.51,37.3,0.17733,9e-05,20.56051]
[1776950158193,36.61,77717.59,37.3,0.17734,9e-05,20.56077]
[1776950158195,36.61,77718.55,37.3,0.17742,9e-05,20.56719]
[1776950161914,36.61,77733.32,37.3,0.17875,9e-05,20.66809]
[1776950162655,36.61,77733.32,37.3,0.17875,9e-05,20.66809]
[1776950168965,36.6,77727.97,37.3,0.17826,9e-05,20.63108]
[1776950171331,36.6,77728.78,37.3,0.17833,9e-05,20.63658]
[1776950176533,36.6,77737.76,37.3,0.17914,9e-05,20.69755]
[1776950182331,36.6,77742.18,37.3,0.17953,9e-05,20.7271]
[1776950182343,36.6,77742.18,37.3,0.17953,9e-05,20.7271]
[1776950188098,36.6,77741.58,37.3,0.17946,9e-05,20.72219]
[1776950193388,36.6,77742.27,37.3,0.1795,9e-05,20.72291]
[1776950199174,36.6,77737.91,37.3,0.1791,9e-05,20.6926]
[1776950204210,36.6,77740.03,37.3,0.17928,9e-05,20.70674]
[1776950208766,36.6,77741.22,37.3,0.17939,9e-05,20.7146]
[1776950208774,36.6,77741.22,37.3,0.17939,9e-05,20.7146]
[1776950208790,36.6,77741.22,37.3,0.17939,9e-05,20.7146]
[1776950214671,36.6,77745.51,37.3,0.17978,9e-05,20.74402]
[1776950220322,36.6,77745.66,37.3,0.17979,9e-05,20.74527]
[1776950222041,36.6,77746.01,37.3,0.17983,9e-05,20.74769]
[1776950222340,36.6,77746.01,37.3,0.17983,9e-05,20.74769]
[1776950228596,36.6,77738.34,37.3,0.17913,9e-05,20.69485]
[1776950229384,36.6,77738.11,37.3,0.1791,9e-05,20.69308]
[1776950231807,36.6,77737.77,37.3,0.17906,9e-05,20.69025]
[1776950232406,36.6,77736.24,37.3,0.17892,9e-05,20.67954]
[1776950235196,36.6,77737.56,37.3,0.17904,9e-05,20.68839]
[1776950235428,36.6,77734.71,37.3,0.17878,9e-05,20.66882]
[1776950238577,36.59,77733.35,37.3,0.17865,9e-05,20.65902]
[1776950238616,36.59,77733.35,37.3,0.17865,9e-05,20.65902]
[1776950238658,36.59,77726.15,37.3,0.178,9e-05,20.60956]
[1776950244491,36.59,77723.74,37.3,0.17777,9e-05,20.59196]
[1776950246630,36.59,77723.64,37.3,0.17776,9e-05,20.59108]
[1776950248604,36.59,77720.35,37.3,0.17745,9e-05,20.56821]
[1776950248610,36.59,77720.35,37.3,0.17745,9e-05,20.56821]
[1776950252629,36.59,77711.29,37.3,0.17661,9e-05,20.50219]
[1776950255114,36.59,77696.9,37.3,0.17532,9e-05,20.4035]
[1776950255139,36.59,77696.9,37.3,0.17532,9e-05,20.4035]
[1776950260606,36.59,77696.61,37.3,0.1753,9e-05,20.40157]
[1776950261699,36.59,77696.61,37.3,0.1753,9e-05,20.40157]
[1776950265929,36.59,77694.58,37.3,0.17512,9e-05,20.38762]
[1776950265940,36.59,77694.58,37.3,0.17512,9e-05,20.38762]
[1776950265986,36.59,77694.58,37.3,0.17512,9e-05,20.38762]
[1776950266120,36.59,77694.58,37.3,0.17512,9e-05,20.38762]
[1776950266959,36.59,77690.0,37.3,0.17471,9e-05,20.35626]
[1776950272690,36.59,77687.89,37.3,0.17452,9e-05,20.34202]
[1776950273000,36.59,77687.89,37.3,0.17452,9e-05,20.34202]
[1776950278732,36.59,77687.32,37.3,0.17448,9e-05,20.33832]
[1776950278735,36.59,77687.32,37.3,0.17448,9e-05,20.33832]
[1776950280497,36.59,77687.32,37.3,0.17448,9e-05,20.33835]
[1776950280569,36.59,77687.32,37.3,0.17448,9e-05,20.33835]
[1776950280661,36.59,77686.53,37.3,0.17441,9e-05,20.33298]
[1776950281188,36.59,77686.53,37.3,0.17441,9e-05,20.33298]
[1776950281488,36.59,77686.53,37.3,0.17441,9e-05,20.33298]
[1776950281498,36.59,77686.53,37.3,0.17441,9e-05,20.33298]
[1776950281509,36.59,77686.53,37.3,0.17441,9e-05,20.33298]
[1776950281585,36.59,77676.2,37.3,0.17349,9e-05,20.26208]
[1776950283572,36.59,77681.23,37.3,0.17393,9e-05,20.29631]
[1776950283593,36.59,77685.35,37.3,0.17429,9e-05,20.32426]
[1776950286290,36.59,77687.49,37.3,0.17448,9e-05,20.33881]
[1776950291787,36.59,77682.61,37.3,0.17404,9e-05,20.30476]
[1776950292511,36.59,77682.61,37.3,0.17404,9e-05,20.30476]
[1776950297868,36.59,77680.4,37.3,0.17384,9e-05,20.28911]
[1776950300191,36.59,77676.64,37.3,0.1735,9e-05,20.26333]
[1776950300352,36.59,77675.97,37.3,0.17344,9e-05,20.25874]
[1776950302528,36.59,77676.28,37.3,0.17347,9e-05,20.26069]
[1776950302629,36.59,77673.65,37.3,0.17323,9e-05,20.24249]
[1776950303494,36.59,77673.65,37.3,0.17323,9e-05,20.24249]
[1776950303504,36.59,77673.65,37.3,0.17323,9e-05,20.24249]
[1776950303568,36.59,77673.65,37.3,0.17323,9e-05,20.24249]
[1776950305403,36.58,77657.65,37.3,0.17181,9e-05,20.13238]
[1776950305845,36.58,77657.65,37.3,0.17181,9e-05,20.13238]
[1776950312334,36.58,77653.28,37.3,0.17143,9e-05,20.10232]
[1776950314621,36.58,77653.03,37.3,0.17138,9e-05,20.09705]
[1776950316191,36.58,77653.06,37.3,0.17138,9e-05,20.09729]
[1776950316232,36.58,77653.06,37.3,0.17138,9e-05,20.09729]
[1776950316351,36.58,77653.06,37.3,0.17138,9e-05,20.09729]
[1776950322037,36.59,77650.75,37.3,0.17119,9e-05,20.08178]
[1776950326181,36.59,77655.22,37.3,0.17158,9e-05,20.11246]
[1776950329073,36.59,77651.57,37.3,0.17126,9e-05,20.08749]
[1776950329104,36.59,77651.57,37.3,0.17126,9e-05,20.08749]
[1776950333092,36.59,77648.92,37.3,0.17103,9e-05,20.06952]
[1776950337677,36.59,77650.68,37.3,0.17119,9e-05,20.08184]
[1776950340325,36.59,77661.72,37.3,0.17216,9e-05,20.15756]
[1776950341510,36.59,77661.78,37.3,0.17216,9e-05,20.15792]
[1776950341606,36.59,77667.05,37.3,0.17263,9e-05,20.19399]
[1776950343587,36.59,77669.31,37.3,0.17283,9e-05,20.20958]
[1776950343666,36.59,77669.31,37.3,0.17283,9e-05,20.20958]
[1776950345090,36.59,77669.4,37.3,0.17284,9e-05,20.21038]
[1776950345648,36.59,77669.4,37.3,0.17284,9e-05,20.21038]
[1776950345744,36.59,77667.66,37.3,0.17269,9e-05,20.19855]
[1776950351119,36.59,77663.11,37.3,0.17228,9e-05,20.1671]
[1776950351306,36.59,77663.11,37.3,0.17228,9e-05,20.1671]
[1776950351568,36.59,77663.11,37.3,0.17228,9e-05,20.1671]
[1776950351625,36.59,77663.11,37.3,0.17228,9e-05,20.1671]
[1776950355875,36.59,77641.48,37.3,0.17039,9e-05,20.01932]
[1776950361371,36.59,77643.6,37.3,0.17058,9e-05,20.03471]
[1776950366408,36.59,77640.44,37.3,0.17032,9e-05,20.01379]
[1776950368170,36.59,77638.73,37.3,0.17017,9e-05,20.00237]
[1776950373341,36.59,77637.8,37.3,0.17008,9e-05,19.99328]
[1776950378615,36.59,77644.61,37.3,0.17068,9e-05,20.04057]
[1776950378770,36.59,77644.61,37.3,0.17068,9e-05,20.04057]
[1776950378786,36.59,77644.61,37.3,0.17068,9e-05,20.04057]
[1776950378818,36.59,77644.61,37.3,0.17068,9e-05,20.04057]
[1776950379438,36.59,77656.8,37.3,0.17176,9e-05,20.1243]
[1776950379972,36.59,77656.8,37.3,0.17176,9e-05,20.1243]
[1776950381481,36.59,77663.34,37.3,0.17234,9e-05,20.16929]
[1776950382709,36.59,77664.52,37.3,0.17244,9e-05,20.17749]
[1776950388209,36.6,77669.78,37.3,0.17291,9e-05,20.21403]
[1776950388412,36.6,77669.78,37.3,0.17291,9e-05,20.21403]
[1776950388480,36.6,77669.78,37.3,0.17291,9e-05,20.21403]
[1776950388501,36.6,77669.65,37.3,0.1729,9e-05,20.21321]
[1776950390517,36.6,77669.07,37.3,0.17285,9e-05,20.20936]
[1776950390633,36.6,77669.07,37.3,0.17285,9e-05,20.20936]
[1776950390780,36.6,77669.07,37.3,0.17285,9e-05,20.20936]
[1776950390979,36.6,77670.77,37.3,0.17301,9e-05,20.22112]
[1776950391367,36.6,77670.77,37.3,0.17301,9e-05,20.22112]
[1776950392374,36.6,77679.35,37.3,0.17377,9e-05,20.28]
[1776950392641,36.6,77679.35,37.3,0.17377,9e-05,20.28]
[1776950392751,36.6,77679.35,37.3,0.17377,9e-05,20.28]
[1776950393368,36.6,77688.3,37.3,0.17456,9e-05,20.34131]
[1776950393376,36.6,77688.3,37.3,0.17456,9e-05,20.34131]
[1776950394868,36.6,77700.89,37.3,0.17569,9e-05,20.42763]
[1776950394915,36.6,77700.89,37.3,0.17569,9e-05,20.42763]
[1776950395328,36.6,77700.89,37.3,0.17569,9e-05,20.42763]
[1776950395341,36.6,77700.89,37.3,0.17569,9e-05,20.42763]
[1776950400456,36.6,77701.37,37.3,0.17573,9e-05,20.43092]
[1776950401289,36.6,77698.07,37.3,0.17544,9e-05,20.40834]
[1776950405145,36.6,77692.75,37.3,0.17496,9e-05,20.37222]
[1776950411665,36.6,77698.53,37.3,0.17548,9e-05,20.41206]
[1776950414253,36.6,77703.27,37.3,0.17591,9e-05,20.44453]
[1776950414576,36.6,77703.27,37.3,0.17591,9e-05,20.44453]
[1776950414806,36.6,77703.27,37.3,0.17591,9e-05,20.44453]
[1776950414832,36.6,77703.27,37.3,0.17591,9e-05,20.44453]
[1776950414834,36.6,77708.78,37.3,0.1764,9e-05,20.48222]
[1776950414927,36.6,77708.78,37.3,0.1764,9e-05,20.48222]
[1776950415217,36.6,77708.78,37.3,0.1764,9e-05,20.48222]
[1776950416795,36.6,77716.92,37.3,0.17713,9e-05,20.53803]
[1776950417868,36.6,77718.48,37.3,0.17727,9e-05,20.54875]
[1776950418521,36.6,77721.05,37.3,0.1775,9e-05,20.56637]
[1776950418542,36.6,77721.05,37.3,0.1775,9e-05,20.56637]
[1776950420853,36.6,77724.25,37.3,0.17779,9e-05,20.58827]
[1776950421827,36.6,77724.33,37.3,0.1778,9e-05,20.58881]
[1776950422141,36.6,77726.76,37.3,0.17802,9e-05,20.60541]
[1776950422255,36.6,77726.76,37.3,0.17802,9e-05,20.60541]
[1776950422743,36.6,77729.4,37.3,0.17826,9e-05,20.62345]
[1776950422893,36.6,77729.4,37.3,0.17826,9e-05,20.62345]
[1776950423671,36.6,77729.4,37.3,0.17826,9e-05,20.62345]
[1776950428785,36.6,77734.62,37.3,0.17874,9e-05,20.6598]
[1776950429090,36.6,77734.62,37.3,0.17874,9e-05,20.6598]
[1776950430526,36.6,77734.1,37.3,0.17869,9e-05,20.65634]
[1776950435833,36.6,77729.06,37.3,0.17822,9e-05,20.619]
[1776950439091,36.6,77724.32,37.3,0.1778,9e-05,20.58705]
[1776950444899,36.6,77728.21,37.3,0.17817,9e-05,20.61491]
[1776950447468,36.61,77728.85,37.3,0.17823,9e-05,20.61947]
[1776950447522,36.61,77728.85,37.3,0.17823,9e-05,20.61947]
[1776950447678,36.61,77728.85,37.3,0.17823,9e-05,20.61947]
[1776950447759,36.61,77728.85,37.3,0.17823,9e-05,20.61947]
[1776950447856,36.61,77728.77,37.3,0.17823,9e-05,20.61923]
[1776950452955,36.61,77720.59,37.3,0.17749,9e-05,20.56339]
[1776950455827,36.61,77720.68,37.3,0.1775,9e-05,20.56407]
[1776950456914,36.61,77714.3,37.3,0.17693,9e-05,20.52048]
[1776950457435,36.61,77713.02,37.3,0.17681,9e-05,20.5118]
[1776950457449,36.61,77713.02,37.3,0.17681,9e-05,20.5118]
[1776950457536,36.61,77712.62,37.3,0.17678,9e-05,20.50916]
[1776950462315,36.61,77717.39,37.3,0.1772,9e-05,20.54149]
[1776950463948,36.61,77714.17,37.3,0.17691,9e-05,20.51925]
[1776950465720,36.61,77707.23,37.3,0.17629,9e-05,20.47169]
[1776950471672,36.61,77703.77,37.3,0.17598,9e-05,20.44802]
[1776950477128,36.61,77699.73,37.3,0.17562,9e-05,20.42063]
[1776950480492,36.61,77696.8,37.3,0.17536,9e-05,20.40071]
[1776950480508,36.61,77696.8,37.3,0.17536,9e-05,20.40071]
[1776950480769,36.61,77696.8,37.3,0.17536,9e-05,20.40071]
[1776950480893,36.61,77696.8,37.3,0.17536,9e-05,20.40071]
[1776950487200,36.61,77691.89,37.3,0.17493,9e-05,20.3678]
[1776950489596,36.61,77690.74,37.3,0.17483,9e-05,20.36004]
[1776950490456,36.61,77689.99,37.3,0.17477,9e-05,20.35503]
[1776950490652,36.61,77689.99,37.3,0.17477,9e-05,20.35503]
[1776950490677,36.61,77705.87,37.3,0.17619,9e-05,20.46381]
[1776950492626,36.61,77714.12,37.3,0.1769,9e-05,20.51684]
[1776950498278,36.61,77716.24,37.3,0.17711,9e-05,20.53211]
[1776950500900,36.61,77715.53,37.3,0.17704,9e-05,20.52736]
[1776950506333,36.61,77716.05,37.3,0.1771,9e-05,20.53167]
[1776950511369,36.61,77714.03,37.3,0.17693,9e-05,20.51834]
[1776950516404,36.61,77714.08,37.3,0.17694,9e-05,20.51917]
[1776950521440,36.61,77713.14,37.3,0.17686,9e-05,20.51318]
[1776950526770,36.61,77713.29,37.3,0.17687,9e-05,20.51437]
[1776950527430,36.62,77713.32,37.3,0.17688,9e-05,20.51481]
[1776950528203,36.62,77707.53,37.3,0.17636,9e-05,20.47529]
[1776950528211,36.62,77707.53,37.3,0.17636,9e-05,20.47529]
[1776950528963,36.62,77703.07,37.3,0.17597,9e-05,20.44491]
[1776950531436,36.62,77702.87,37.3,0.17595,9e-05,20.44347]
[1776950534001,36.62,77703.71,37.3,0.17602,9e-05,20.44912]
[1776950539568,36.62,77693.35,37.3,0.17509,9e-05,20.37821]
[1776950544042,36.62,77693.77,37.3,0.17513,9e-05,20.38117]
[1776950547988,36.62,77694.44,37.3,0.17519,9e-05,20.38585]
[1776950548172,36.62,77694.47,37.3,0.1752,9e-05,20.38612]
[1776950548631,36.62,77706.78,37.3,0.1763,9e-05,20.47035]
[1776950550554,36.62,77714.71,37.3,0.17701,9e-05,20.5245]
[1776950550745,36.62,77715.78,37.3,0.1771,9e-05,20.53168]
[1776950556766,36.62,77716.22,37.3,0.17712,9e-05,20.53134]
[1776950556868,36.62,77716.22,37.3,0.17712,9e-05,20.53138]
[1776950562730,36.61,77706.07,37.3,0.1762,9e-05,20.46137]
[1776950563606,36.61,77706.07,37.3,0.1762,9e-05,20.46137]
[1776950568772,36.61,77707.31,37.3,0.17631,9e-05,20.46944]
[1776950573807,36.61,77714.11,37.3,0.17691,9e-05,20.51529]
[1776950578841,36.61,77714.17,37.3,0.17691,9e-05,20.51505]
[1776950583141,36.61,77712.98,37.3,0.17679,9e-05,20.50643]
[1776950589919,36.61,77714.15,37.3,0.17689,9e-05,20.5136]
[1776950592009,36.61,77716.42,37.3,0.17709,9e-05,20.529]
[1776950593276,36.61,77701.33,37.3,0.17573,9e-05,20.42554]
[1776950598982,36.61,77697.36,37.3,0.17538,9e-05,20.39829]
[1776950604016,36.61,77696.91,37.3,0.17534,9e-05,20.39536]
[1776950604335,36.61,77696.91,37.3,0.17534,9e-05,20.39536]
[1776950604448,36.61,77696.91,37.3,0.17534,9e-05,20.39536]
[1776950610061,36.61,77696.16,37.3,0.17527,9e-05,20.39031]
[1776950615096,36.61,77695.18,37.3,0.17516,9e-05,20.37994]
[1776950616314,36.61,77695.21,37.3,0.17516,9e-05,20.38012]
[1776950619256,36.61,77708.87,37.3,0.17638,9e-05,20.47333]
[1776950621691,36.61,77708.93,37.3,0.17638,9e-05,20.47344]
[1776950621754,36.61,77708.93,37.3,0.17638,9e-05,20.47344]
[1776950622145,36.61,77713.74,37.3,0.17681,9e-05,20.50637]
[1776950626295,36.61,77715.23,37.3,0.17695,9e-05,20.51654]
[1776950632273,36.61,77718.83,37.3,0.17727,9e-05,20.54103]
[1776950632298,36.61,77718.83,37.3,0.17727,9e-05,20.54103]
[1776950633027,36.61,77721.27,37.3,0.17749,9e-05,20.55768]
[1776950638135,36.61,77731.78,37.3,0.17843,9e-05,20.62925]
[1776950639022,36.61,77731.68,37.3,0.17842,9e-05,20.62847]
[1776950641045,36.61,77731.67,37.3,0.17842,9e-05,20.62821]
[1776950646313,36.6,77724.32,37.3,0.17775,9e-05,20.57769]
[1776950651348,36.6,77727.73,37.3,0.17806,9e-05,20.60095]
[1776950656384,36.6,77720.08,37.3,0.17737,9e-05,20.54853]
[1776950661418,36.61,77719.84,37.3,0.17735,9e-05,20.5471]
[1776950666454,36.61,77719.71,37.3,0.17734,9e-05,20.54642]
[1776950671489,36.61,77719.91,37.3,0.17734,9e-05,20.5444]
[1776950676524,36.61,77721.76,37.3,0.17751,9e-05,20.55718]
[1776950681559,36.61,77720.64,37.3,0.17741,9e-05,20.54966]
[1776950686594,36.61,77713.54,37.3,0.17677,9e-05,20.50137]
[1776950687578,36.61,77713.54,37.3,0.17677,9e-05,20.50137]
[1776950687787,36.61,77712.38,37.3,0.17667,9e-05,20.49354]
[1776950688960,36.61,77712.38,37.3,0.17667,9e-05,20.49354]
[1776950689154,36.61,77712.38,37.3,0.17667,9e-05,20.49354]
[1776950689162,36.61,77707.57,37.3,0.17624,9e-05,20.46057]
[1776950694650,36.61,77709.03,37.3,0.17637,9e-05,20.47039]
[1776950695335,36.61,77709.03,37.3,0.17637,9e-05,20.47039]
[1776950697421,36.61,77718.14,37.3,0.17718,9e-05,20.53255]
[1776950697433,36.61,77718.14,37.3,0.17718,9e-05,20.53255]
[1776950697672,36.61,77722.17,37.3,0.17754,9e-05,20.55995]
[1776950700255,36.61,77723.61,37.3,0.17767,9e-05,20.56975]
[1776950701126,36.61,77710.87,37.3,0.17653,9e-05,20.48262]
[1776950701249,36.61,77710.87,37.3,0.17653,9e-05,20.48262]
[1776950707175,36.61,77717.26,37.3,0.1771,9e-05,20.52602]
[1776950710246,36.6,77712.93,37.3,0.1767,9e-05,20.49594]
[1776950715404,36.6,77715.14,37.3,0.17689,9e-05,20.51018]
[1776950724863,36.6,77714.98,37.3,0.17685,9e-05,20.50764]
[1776950729897,36.6,77716.16,37.3,0.17695,9e-05,20.515]
[1776950734933,36.6,77717.99,37.3,0.17708,9e-05,20.52315]
[1776950739969,36.6,77719.96,37.3,0.17725,9e-05,20.53578]
[1776950745007,36.59,77717.01,37.3,0.17697,9e-05,20.51477]
[1776950750041,36.59,77718.89,37.3,0.17713,9e-05,20.52694]
[1776950755076,36.59,77719.98,37.3,0.17722,9e-05,20.53361]
[1776950758097,36.59,77708.04,37.3,0.17614,9e-05,20.45145]
[1776950761549,36.59,77701.02,37.3,0.17551,9e-05,20.40319]
[1776950765462,36.59,77691.54,37.3,0.17466,9e-05,20.33834]
[1776950766448,36.59,77685.96,37.3,0.17417,9e-05,20.30015]
[1776950768572,36.59,77688.32,37.3,0.17438,9e-05,20.31657]
[1776950769827,36.59,77695.65,37.3,0.17503,9e-05,20.36689]
[1776950771246,36.59,77699.37,37.3,0.17537,9e-05,20.39248]
[1776950772378,36.59,77686.52,37.3,0.17422,9e-05,20.3046]
[1776950776159,36.59,77680.82,37.3,0.17372,9e-05,20.2659]
[1776950776206,36.59,77680.82,37.3,0.17372,9e-05,20.2659]
[1776950781257,36.59,77672.92,37.3,0.17304,9e-05,20.21294]
[1776950783734,36.59,77672.82,37.3,0.17303,9e-05,20.21271]
[1776950790320,36.6,77672.42,37.3,0.17302,9e-05,20.21175]
[1776950792309,36.6,77671.71,37.3,0.17294,9e-05,20.20353]
[1776950797405,36.6,77676.05,37.3,0.17334,9e-05,20.23436]
[1776950802732,36.6,77675.78,37.3,0.17333,9e-05,20.23352]
[1776950807504,36.6,77678.3,37.3,0.17357,9e-05,20.25185]
[1776950811202,36.61,77687.04,37.3,0.17435,9e-05,20.31215]
[1776950816747,36.61,77685.55,37.3,0.17423,9e-05,20.30257]
[1776950822846,36.61,77684.42,37.3,0.17413,9e-05,20.29554]
[1776950828587,36.61,77681.38,37.3,0.17388,9e-05,20.27581]
[1776950829534,36.61,77681.38,37.3,0.17388,9e-05,20.27581]
[1776950830518,36.61,77680.98,37.3,0.17385,9e-05,20.27323]
[1776950830559,36.61,77680.98,37.3,0.17385,9e-05,20.27323]
[1776950834807,36.61,77669.87,37.3,0.17287,9e-05,20.19795]
[1776950834829,36.61,77669.87,37.3,0.17287,9e-05,20.19795]
[1776950835088,36.61,77669.87,37.3,0.17287,9e-05,20.19795]
[1776950835238,36.61,77668.75,37.3,0.17278,9e-05,20.19054]
[1776950836646,36.61,77653.98,37.3,0.17148,9e-05,20.08963]
[1776950841964,36.61,77646.46,37.3,0.17083,9e-05,20.03909]
[1776950848033,36.62,77639.92,37.3,0.17028,9e-05,19.99606]
[1776950853764,36.62,77638.21,37.3,0.17014,9e-05,19.98304]
[1776950858800,36.63,77633.56,37.3,0.16975,9e-05,19.95294]
[1776950861186,36.63,77634.12,37.3,0.16981,9e-05,19.95713]
[1776950861378,36.63,77634.12,37.3,0.16981,9e-05,19.95713]
[1776950861552,36.63,77633.58,37.3,0.16976,9e-05,19.95378]
[1776950861658,36.63,77633.58,37.3,0.16976,9e-05,19.95378]
[1776950861890,36.63,77633.58,37.3,0.16976,9e-05,19.95378]
[1776950861975,36.63,77633.58,37.3,0.16976,9e-05,19.95378]
[1776950862334,36.63,77621.38,37.3,0.1687,9e-05,19.87055]
[1776950862731,36.63,77621.38,37.3,0.1687,9e-05,19.87055]
[1776950862985,36.63,77621.38,37.3,0.1687,9e-05,19.87055]
[1776950863194,36.63,77613.87,37.3,0.16805,9e-05,19.81935]
[1776950868769,36.63,77609.67,37.3,0.1677,9e-05,19.79126]
[1776950871941,36.63,77608.12,37.3,0.16757,9e-05,19.78108]
[1776950875143,36.63,77612.63,37.3,0.16797,9e-05,19.81243]
[1776950879486,36.63,77622.28,37.3,0.16881,9e-05,19.87908]
[1776950880372,36.63,77623.5,37.3,0.16892,9e-05,19.88747]
[1776950881265,36.63,77635.48,37.3,0.16997,9e-05,19.96976]
[1776950885614,36.63,77647.24,37.3,0.171,9e-05,20.05056]
[1776950886032,36.63,77647.24,37.3,0.171,9e-05,20.05056]
[1776950887769,36.63,77652.05,37.3,0.17143,9e-05,20.0835]
[1776950889573,36.63,77654.43,37.3,0.17163,9e-05,20.09976]
[1776950895057,36.63,77652.49,37.3,0.17146,9e-05,20.08631]
[1776950900123,36.63,77660.69,37.3,0.17218,9e-05,20.14231]
[1776950906137,36.63,77662.85,37.3,0.17236,9e-05,20.15648]
[1776950911172,36.63,77664.53,37.3,0.17248,9e-05,20.16397]
[1776950915962,36.63,77665.23,37.3,0.17254,9e-05,20.1684]
[1776950916011,36.63,77665.23,37.3,0.17254,9e-05,20.1684]
[1776950916448,36.63,77665.23,37.3,0.17254,9e-05,20.1684]
[1776950919339,36.63,77651.71,37.3,0.17135,9e-05,20.07577]
[1776950919905,36.63,77650.94,37.3,0.17128,9e-05,20.07052]
[1776950922635,36.63,77643.72,37.3,0.17065,9e-05,20.02119]
[1776950923523,36.63,77642.02,37.3,0.1705,9e-05,20.00965]
[1776950927957,36.63,77636.01,37.3,0.16998,9e-05,19.96906]
[1776950932534,36.63,77630.73,37.3,0.16953,9e-05,19.93373]
[1776950932762,36.63,77630.73,37.3,0.16953,9e-05,19.93373]
[1776950933326,36.63,77630.68,37.3,0.16953,9e-05,19.93356]
[1776950937971,36.63,77627.54,37.3,0.16925,9e-05,19.91203]
[1776950943397,36.63,77631.37,37.3,0.16959,9e-05,19.9383]
[1776950947028,36.63,77633.77,37.3,0.1698,9e-05,19.95461]
[1776950947425,36.63,77635.24,37.3,0.16993,9e-05,19.96463]
[1776950952460,36.63,77628.1,37.3,0.16931,9e-05,19.91636]
[1776950952503,36.63,77628.1,37.3,0.16931,9e-05,19.91636]
[1776950952957,36.63,77628.1,37.3,0.16931,9e-05,19.91636]
[1776950958502,36.64,77625.05,37.3,0.16906,9e-05,19.89671]
[1776950958904,36.64,77625.05,37.3,0.16906,9e-05,19.89671]
[1776950964544,36.64,77622.67,37.3,0.16887,9e-05,19.88157]
[1776950970309,36.64,77628.39,37.3,0.16937,9e-05,19.92135]
[1776950970310,36.64,77628.39,37.3,0.16937,9e-05,19.92135]
[1776950970821,36.64,77628.61,37.3,0.1694,9e-05,19.92298]
[1776950976627,36.64,77626.0,37.3,0.16916,9e-05,19.90245]
[1776950981663,36.64,77623.53,37.3,0.16895,9e-05,19.88615]
[1776950986697,36.64,77625.3,37.3,0.16911,9e-05,19.89889]
[1776950991735,36.65,77625.42,37.3,0.16913,9e-05,19.9003]
[1776950996772,36.65,77624.66,37.3,0.16907,9e-05,19.89567]
[1776951000344,36.65,77624.81,37.3,0.16909,9e-05,19.89692]
[1776951000450,36.65,77624.78,37.3,0.16909,9e-05,19.89682]
[1776951000581,36.65,77624.78,37.3,0.16909,9e-05,19.89682]
[1776951000863,36.65,77624.78,37.3,0.16909,9e-05,19.89682]
[1776951000899,36.65,77624.78,37.3,0.16909,9e-05,19.89682]
[1776951000989,36.65,77624.78,37.3,0.16909,9e-05,19.89682]
[1776951001144,36.65,77624.78,37.3,0.16909,9e-05,19.89682]
[1776951001420,36.65,77624.78,37.3,0.16909,9e-05,19.89682]
[1776951001447,36.65,77624.78,37.3,0.16909,9e-05,19.89682]
[1776951001485,36.65,77616.44,37.3,0.16836,9e-05,19.83972]
[1776951002010,36.65,77616.44,37.3,0.16836,9e-05,19.83972]
[1776951002223,36.65,77616.44,37.3,0.16836,9e-05,19.83972]
[1776951002422,36.65,77616.44,37.3,0.16836,9e-05,19.83972]
[1776951002527,36.65,77616.44,37.3,0.16836,9e-05,19.83972]
[1776951002650,36.65,77628.17,37.3,0.16938,9e-05,19.92003]
[1776951002790,36.65,77628.17,37.3,0.16938,9e-05,19.92003]
[1776951002862,36.65,77628.17,37.3,0.16938,9e-05,19.92003]
[1776951003071,36.65,77628.17,37.3,0.16938,9e-05,19.92003]
[1776951003381,36.65,77628.17,37.3,0.16938,9e-05,19.92003]
[1776951003455,36.65,77651.28,37.3,0.17141,9e-05,20.07813]
[1776951004180,36.65,77651.28,37.3,0.17141,9e-05,20.07813]
[1776951004294,36.65,77651.28,37.3,0.17141,9e-05,20.07813]
[1776951004325,36.65,77639.93,37.3,0.17041,9e-05,20.00044]
[1776951004814,36.65,77639.93,37.3,0.17041,9e-05,20.00044]
[1776951004835,36.65,77639.93,37.3,0.17041,9e-05,20.00044]
[1776951004850,36.65,77639.93,37.3,0.17041,9e-05,20.00044]
[1776951004866,36.65,77639.93,37.3,0.17041,9e-05,20.00044]
[1776951005370,36.65,77639.93,37.3,0.17041,9e-05,20.00044]
[1776951005517,36.65,77618.33,37.3,0.16853,9e-05,19.85281]
[1776951007759,36.65,77609.46,37.3,0.16776,9e-05,19.79202]
[1776951007916,36.65,77609.46,37.3,0.16776,9e-05,19.79202]
[1776951007928,36.65,77609.46,37.3,0.16776,9e-05,19.79202]
[1776951008294,36.65,77609.46,37.3,0.16776,9e-05,19.79202]
[1776951008966,36.65,77601.1,37.3,0.16703,9e-05,19.73482]
[1776951009002,36.65,77601.1,37.3,0.16703,9e-05,19.73482]
[1776951009479,36.65,77606.14,37.3,0.16747,9e-05,19.76947]
[1776951009939,36.65,77606.14,37.3,0.16747,9e-05,19.76947]
[1776951010493,36.65,77608.57,37.3,0.16768,9e-05,19.78641]
[1776951010778,36.65,77608.57,37.3,0.16768,9e-05,19.78641]
[1776951010855,36.65,77608.57,37.3,0.16768,9e-05,19.78641]
[1776951011355,36.65,77613.64,37.3,0.16813,9e-05,19.82121]
[1776951014500,36.65,77616.13,37.3,0.16835,9e-05,19.83868]
[1776951014626,36.65,77609.18,37.3,0.16775,9e-05,19.7913]
[1776951014643,36.65,77609.18,37.3,0.16775,9e-05,19.7913]
[1776951014926,36.65,77603.68,37.3,0.16727,9e-05,19.75391]
[1776951019563,36.65,77589.3,37.3,0.16604,9e-05,19.65607]
[1776951023247,36.65,77603.32,37.3,0.16726,9e-05,19.75286]
[1776951026508,36.65,77604.03,37.3,0.16733,9e-05,19.75796]
[1776951026539,36.65,77604.03,37.3,0.16733,9e-05,19.75796]
[1776951027062,36.65,77605.98,37.3,0.1675,9e-05,19.77143]
[1776951027156,36.65,77610.07,37.3,0.16785,9e-05,19.79954]
[1776951030034,36.66,77623.54,37.3,0.16903,9e-05,19.89243]
[1776951030939,36.66,77623.54,37.3,0.16903,9e-05,19.89243]
[1776951031202,36.66,77623.54,37.3,0.16903,9e-05,19.89243]
[1776951031800,36.66,77624.93,37.3,0.16913,9e-05,19.89852]
[1776951031844,36.66,77624.93,37.3,0.16913,9e-05,19.89852]
[1776951034422,36.66,77633.84,37.3,0.16991,9e-05,19.95974]
[1776951035816,36.66,77629.83,37.3,0.16957,9e-05,19.93244]
[1776951037434,36.66,77632.23,37.3,0.16978,9e-05,19.94897]
[1776951039055,36.66,77635.5,37.3,0.17006,9e-05,19.97149]
[1776951041307,36.66,77633.04,37.3,0.16985,9e-05,19.95479]
[1776951047178,36.66,77627.86,37.3,0.16941,9e-05,19.92027]
[1776951052213,36.66,77627.9,37.3,0.16942,9e-05,19.92113]
[1776951054390,36.66,77628.22,37.3,0.16945,9e-05,19.92345]
[1776951056120,36.66,77626.19,37.3,0.16928,9e-05,19.9098]
[1776951056838,36.66,77631.74,37.3,0.16976,9e-05,19.94793]
[1776951057003,36.66,77631.74,37.3,0.16976,9e-05,19.94793]
[1776951057269,36.66,77631.74,37.3,0.16976,9e-05,19.94793]
[1776951057315,36.66,77648.11,37.3,0.1712,9e-05,20.06003]
[1776951057711,36.66,77648.11,37.3,0.1712,9e-05,20.06003]
[1776951058377,36.66,77648.11,37.3,0.1712,9e-05,20.06003]
[1776951059207,36.66,77651.17,37.3,0.17147,9e-05,20.08091]
[1776951059587,36.66,77651.17,37.3,0.17147,9e-05,20.08091]
[1776951061718,36.66,77651.07,37.3,0.17146,9e-05,20.07999]
[1776951062104,36.66,77651.07,37.3,0.17146,9e-05,20.07999]
[1776951062352,36.66,77651.07,37.3,0.17146,9e-05,20.07999]
[1776951062375,36.66,77651.07,37.3,0.17146,9e-05,20.07999]
[1776951062437,36.66,77651.07,37.3,0.17146,9e-05,20.07999]
[1776951062500,36.66,77651.07,37.3,0.17146,9e-05,20.07999]
[1776951062518,36.66,77651.07,37.3,0.17146,9e-05,20.07999]
[1776951062564,36.66,77655.86,37.3,0.17188,9e-05,20.11269]
[1776951063918,36.66,77663.68,37.3,0.17257,9e-05,20.16646]
[1776951066200,36.66,77667.49,37.3,0.17291,9e-05,20.19291]
[1776951066272,36.66,77667.49,37.3,0.17291,9e-05,20.19291]
[1776951066283,36.66,77667.49,37.3,0.17291,9e-05,20.19291]
[1776951066372,36.66,77667.49,37.3,0.17291,9e-05,20.19291]
[1776951066448,36.66,77667.49,37.3,0.17291,9e-05,20.19291]
[1776951066462,36.66,77663.22,37.3,0.17254,9e-05,20.16389]
[1776951066865,36.66,77663.22,37.3,0.17254,9e-05,20.16389]
[1776951067177,36.66,77663.22,37.3,0.17254,9e-05,20.16389]
[1776951067257,36.66,77663.22,37.3,0.17254,9e-05,20.16389]
[1776951068336,36.66,77655.71,37.3,0.17188,9e-05,20.11255]
[1776951069377,36.66,77652.89,37.3,0.17163,9e-05,20.09335]
[1776951069394,36.66,77646.46,37.3,0.17107,9e-05,20.04947]
[1776951069934,36.66,77646.46,37.3,0.17107,9e-05,20.04947]
[1776951069954,36.66,77646.46,37.3,0.17107,9e-05,20.04947]
[1776951076144,36.66,77643.41,37.3,0.1708,9e-05,20.02879]
[1776951076633,36.66,77638.91,37.3,0.17041,9e-05,19.99801]
[1776951078234,36.66,77635.4,37.3,0.1701,9e-05,19.97404]
[1776951078474,36.66,77648.64,37.3,0.17126,9e-05,20.06471]
[1776951078664,36.66,77648.64,37.3,0.17126,9e-05,20.06471]
[1776951078751,36.66,77648.64,37.3,0.17126,9e-05,20.06471]
[1776951079173,36.66,77648.64,37.3,0.17126,9e-05,20.06471]
[1776951079433,36.66,77648.64,37.3,0.17126,9e-05,20.06471]
[1776951079444,36.66,77664.84,37.3,0.17269,9e-05,20.17547]
[1776951080345,36.66,77664.84,37.3,0.17269,9e-05,20.17547]
[1776951081265,36.66,77670.7,37.3,0.17321,9e-05,20.21576]
[1776951081358,36.66,77670.7,37.3,0.17321,9e-05,20.21576]
[1776951081418,36.66,77670.7,37.3,0.17321,9e-05,20.21576]
[1776951081905,36.66,77676.08,37.3,0.17369,9e-05,20.25271]
[1776951081950,36.66,77676.08,37.3,0.17369,9e-05,20.25271]
[1776951082051,36.66,77676.08,37.3,0.17369,9e-05,20.25271]
[1776951082450,36.66,77695.16,37.3,0.17539,9e-05,20.38322]
[1776951083846,36.66,77701.55,37.3,0.17596,9e-05,20.42702]
[1776951084833,36.66,77698.38,37.3,0.17568,9e-05,20.40546]
[1776951085471,36.67,77692.71,37.3,0.17517,9e-05,20.36685]
[1776951086612,36.67,77692.71,37.3,0.17517,9e-05,20.36685]
[1776951086641,36.67,77692.71,37.3,0.17517,9e-05,20.36685]
[1776951088454,36.67,77689.79,37.3,0.17492,9e-05,20.34717]
[1776951092215,36.67,77688.14,37.3,0.17475,9e-05,20.33232]
[1776951093058,36.67,77688.78,37.3,0.1748,9e-05,20.33671]
[1776951095384,36.67,77693.54,37.3,0.17523,9e-05,20.36929]
[1776951096235,36.67,77687.25,37.3,0.17467,9e-05,20.3263]
[1776951096654,36.67,77697.61,37.3,0.17559,9e-05,20.39707]
[1776951097554,36.67,77701.98,37.3,0.17598,9e-05,20.42697]
[1776951098604,36.67,77701.98,37.3,0.17598,9e-05,20.42697]
[1776951098816,36.67,77695.78,37.3,0.17543,9e-05,20.38476]
[1776951098834,36.67,77695.78,37.3,0.17543,9e-05,20.38476]
[1776951099569,36.67,77675.23,37.3,0.1736,9e-05,20.24443]
[1776951104604,36.67,77675.94,37.3,0.17368,9e-05,20.24993]
[1776951105164,36.67,77675.94,37.3,0.17368,9e-05,20.24993]
[1776951105401,36.67,77675.94,37.3,0.17368,9e-05,20.24993]
[1776951105584,36.67,77675.94,37.3,0.17368,9e-05,20.24993]
[1776951106114,36.67,77672.55,37.3,0.17338,9e-05,20.22688]
[1776951106472,36.67,77672.55,37.3,0.17338,9e-05,20.22688]
[1776951106512,36.67,77672.55,37.3,0.17338,9e-05,20.22688]
[1776951107647,36.67,77667.63,37.3,0.17294,9e-05,20.19339]
[1776951107779,36.67,77665.92,37.3,0.17279,9e-05,20.18187]
[1776951111018,36.67,77664.9,37.3,0.17271,9e-05,20.17561]
[1776951111456,36.67,77664.9,37.3,0.17271,9e-05,20.17561]
[1776951112961,36.67,77668.12,37.3,0.173,9e-05,20.19789]
[1776951113078,36.67,77668.12,37.3,0.173,9e-05,20.19789]
[1776951113817,36.67,77671.91,37.3,0.17334,9e-05,20.22424]
[1776951115804,36.67,77662.64,37.3,0.17253,9e-05,20.1613]
[1776951118300,36.67,77660.42,37.3,0.17234,9e-05,20.14661]
[1776951118365,36.67,77660.42,37.3,0.17234,9e-05,20.14661]
[1776951119145,36.67,77660.74,37.3,0.17237,9e-05,20.14907]
[1776951120939,36.67,77663.86,37.3,0.17266,9e-05,20.17095]
[1776951121010,36.67,77663.86,37.3,0.17266,9e-05,20.17095]
[1776951121191,36.67,77663.86,37.3,0.17266,9e-05,20.17095]
[1776951121206,36.67,77663.86,37.3,0.17266,9e-05,20.17095]
[1776951121415,36.67,77663.86,37.3,0.17266,9e-05,20.17095]
[1776951121462,36.67,77663.86,37.3,0.17266,9e-05,20.17095]
[1776951121609,36.68,77664.98,37.3,0.17276,9e-05,20.17885]
[1776951122542,36.68,77648.55,37.3,0.17131,9e-05,20.0664]
[1776951122971,36.68,77648.55,37.3,0.17131,9e-05,20.0664]
[1776951123226,36.68,77641.18,37.3,0.17066,9e-05,20.01604]
[1776951128659,36.68,77634.51,37.3,0.17008,9e-05,19.97065]
[1776951132734,36.68,77635.22,37.3,0.17015,9e-05,19.97604]
[1776951134528,36.68,77637.89,37.3,0.17039,9e-05,19.9944]
[1776951136251,36.68,77644.06,37.3,0.17093,9e-05,20.03675]
[1776951136356,36.68,77644.06,37.3,0.17093,9e-05,20.03675]
[1776951136429,36.68,77650.45,37.3,0.17149,9e-05,20.08049]
[1776951136693,36.68,77650.45,37.3,0.17149,9e-05,20.08049]
[1776951136931,36.68,77650.45,37.3,0.17149,9e-05,20.08049]
[1776951137157,36.68,77650.45,37.3,0.17149,9e-05,20.08049]
[1776951137676,36.68,77650.45,37.3,0.17149,9e-05,20.08049]
[1776951137539,36.68,77659.81,37.3,0.17232,9e-05,20.14464]
[1776951137907,36.68,77659.81,37.3,0.17232,9e-05,20.14464]
[1776951137954,36.68,77659.81,37.3,0.17232,9e-05,20.14464]
[1776951137976,36.68,77659.81,37.3,0.17232,9e-05,20.14464]
[1776951138105,36.68,77659.81,37.3,0.17232,9e-05,20.14464]
[1776951138313,36.68,77659.81,37.3,0.17232,9e-05,20.14464]
[1776951139081,36.68,77667.36,37.3,0.17299,9e-05,20.19653]
[1776951139512,36.68,77679.84,37.3,0.17409,9e-05,20.28202]
[1776951141329,36.68,77679.71,37.3,0.17408,9e-05,20.28124]
[1776951141590,36.68,77679.71,37.3,0.17408,9e-05,20.28124]
[1776951141669,36.68,77679.71,37.3,0.17408,9e-05,20.28124]
[1776951142116,36.68,77676.13,37.3,0.17377,9e-05,20.25688]
[1776951142482,36.68,77676.13,37.3,0.17377,9e-05,20.25688]
[1776951143003,36.68,77666.64,37.3,0.17293,9e-05,20.19216]
[1776951143101,36.68,77666.64,37.3,0.17293,9e-05,20.19216]
[1776951144533,36.68,77656.28,37.3,0.17202,9e-05,20.12142]
[1776951144578,36.68,77649.86,37.3,0.17145,9e-05,20.07769]
[1776951145480,36.68,77649.86,37.3,0.17145,9e-05,20.07769]
[1776951145530,36.68,77649.32,37.3,0.17141,9e-05,20.07402]
[1776951147396,36.68,77626.15,37.3,0.16938,9e-05,19.91563]
[1776951148741,36.68,77623.03,37.3,0.16911,9e-05,19.89448]
[1776951149083,36.68,77623.03,37.3,0.16911,9e-05,19.89448]
[1776951150333,36.68,77615.78,37.3,0.16848,9e-05,19.84509]
[1776951150342,36.68,77615.78,37.3,0.16848,9e-05,19.84509]
[1776951150359,36.68,77615.78,37.3,0.16848,9e-05,19.84509]
[1776951150483,36.68,77615.78,37.3,0.16848,9e-05,19.84509]
[1776951150503,36.68,77615.78,37.3,0.16848,9e-05,19.84509]
[1776951150554,36.68,77610.48,37.3,0.16802,9e-05,19.8091]
[1776951150710,36.68,77610.48,37.3,0.16802,9e-05,19.8091]
[1776951152610,36.68,77599.17,37.3,0.16702,9e-05,19.72826]
[1776951153027,36.68,77595.4,37.3,0.1667,9e-05,19.70268]
[1776951153134,36.68,77595.4,37.3,0.1667,9e-05,19.70268]
[1776951153466,36.68,77593.55,37.3,0.16654,9e-05,19.69028]
[1776951154093,36.68,77593.55,37.3,0.16654,9e-05,19.69028]
[1776951154335,36.68,77597.86,37.3,0.16692,9e-05,19.71983]
[1776951154896,36.68,77597.86,37.3,0.16692,9e-05,19.71983]
[1776951155041,36.68,77597.86,37.3,0.16692,9e-05,19.71983]
[1776951155160,36.68,77597.86,37.3,0.16692,9e-05,19.71983]
[1776951155225,36.68,77597.86,37.3,0.16692,9e-05,19.71983]
[1776951155655,36.68,77597.86,37.3,0.16692,9e-05,19.71983]
[1776951155616,36.68,77607.36,37.3,0.16774,9e-05,19.78507]
[1776951156125,36.68,77607.36,37.3,0.16774,9e-05,19.78507]
[1776951156395,36.68,77607.36,37.3,0.16774,9e-05,19.78507]
[1776951156434,36.68,77611.36,37.3,0.16809,9e-05,19.81278]
[1776951158412,36.68,77607.52,37.3,0.16776,9e-05,19.78662]
[1776951158605,36.68,77609.25,37.3,0.16791,9e-05,19.7986]
[1776951159004,36.68,77609.25,37.3,0.16791,9e-05,19.7986]
[1776951159049,36.68,77613.3,37.3,0.16827,9e-05,19.82663]
[1776951160460,36.68,77613.3,37.3,0.16827,9e-05,19.82663]
[1776951160657,36.68,77613.3,37.3,0.16827,9e-05,19.82663]
[1776951160487,36.68,77612.48,37.3,0.1682,9e-05,19.82113]
[1776951160837,36.68,77612.48,37.3,0.1682,9e-05,19.82113]
[1776951161370,36.68,77612.48,37.3,0.1682,9e-05,19.82113]
[1776951162766,36.69,77625.18,37.3,0.16931,9e-05,19.90856]
[1776951163079,36.69,77625.18,37.3,0.16931,9e-05,19.90856]
[1776951163173,36.69,77625.18,37.3,0.16931,9e-05,19.90856]
[1776951163197,36.69,77625.18,37.3,0.16931,9e-05,19.90856]
[1776951163250,36.69,77625.18,37.3,0.16931,9e-05,19.90856]
[1776951163429,36.69,77635.2,37.3,0.17019,9e-05,19.97728]
[1776951164010,36.69,77635.2,37.3,0.17019,9e-05,19.97728]
[1776951165224,36.69,77635.08,37.3,0.17018,9e-05,19.97676]
[1776951165316,36.69,77635.08,37.3,0.17018,9e-05,19.97676]
[1776951165453,36.69,77635.08,37.3,0.17018,9e-05,19.97676]
[1776951165535,36.69,77635.08,37.3,0.17018,9e-05,19.97676]
[1776951165578,36.69,77635.08,37.3,0.17018,9e-05,19.97676]
[1776951165605,36.69,77635.08,37.3,0.17018,9e-05,19.97676]
[1776951165647,36.69,77635.08,37.3,0.17018,9e-05,19.97676]
[1776951165737,36.69,77636.42,37.3,0.17031,9e-05,19.98623]
[1776951165834,36.69,77636.42,37.3,0.17031,9e-05,19.98623]
[1776951166194,36.69,77636.42,37.3,0.17031,9e-05,19.98623]
[1776951166259,36.69,77649.67,37.3,0.17147,9e-05,20.07711]
[1776951167249,36.69,77649.67,37.3,0.17147,9e-05,20.07711]
[1776951167656,36.69,77649.67,37.3,0.17147,9e-05,20.07711]
[1776951168031,36.69,77655.23,37.3,0.17196,9e-05,20.11529]
[1776951168774,36.69,77654.27,37.3,0.17188,9e-05,20.10885]
[1776951171013,36.69,77656.42,37.3,0.17207,9e-05,20.12379]
[1776951171033,36.69,77656.42,37.3,0.17207,9e-05,20.12379]
[1776951171393,36.69,77661.62,37.3,0.17253,9e-05,20.15943]
[1776951172897,36.69,77668.36,37.3,0.17313,9e-05,20.20575]
[1776951173249,36.69,77668.36,37.3,0.17313,9e-05,20.20575]
[1776951173265,36.69,77668.36,37.3,0.17313,9e-05,20.20575]
[1776951173855,36.69,77675.77,37.3,0.17379,9e-05,20.25658]
[1776951174110,36.69,77691.92,37.3,0.17523,9e-05,20.367]
[1776951175563,36.69,77691.92,37.3,0.17523,9e-05,20.367]
[1776951177636,36.69,77698.11,37.3,0.17578,9e-05,20.40921]
[1776951182777,36.69,77693.98,37.3,0.17541,9e-05,20.38077]
[1776951182817,36.69,77693.98,37.3,0.17541,9e-05,20.38077]
[1776951183052,36.69,77693.98,37.3,0.17541,9e-05,20.38077]
[1776951183311,36.69,77693.98,37.3,0.17541,9e-05,20.38077]
[1776951183403,36.69,77677.42,37.3,0.17393,9e-05,20.26768]
[1776951183894,36.69,77677.42,37.3,0.17393,9e-05,20.26768]
[1776951184358,36.69,77677.42,37.3,0.17393,9e-05,20.26768]
[1776951184385,36.69,77677.42,37.3,0.17393,9e-05,20.26768]
[1776951185901,36.69,77660.97,37.3,0.17249,9e-05,20.15567]
[1776951185927,36.69,77660.97,37.3,0.17249,9e-05,20.15567]
[1776951186205,36.69,77660.97,37.3,0.17249,9e-05,20.15567]
[1776951186307,36.69,77658.35,37.3,0.17226,9e-05,20.13805]
[1776951190225,36.69,77646.27,37.3,0.1712,9e-05,20.05549]
[1776951195261,36.69,77655.49,37.3,0.17201,9e-05,20.1186]
[1776951197388,36.69,77656.55,37.3,0.1721,9e-05,20.12582]
[1776951197443,36.69,77656.55,37.3,0.1721,9e-05,20.12582]
[1776951197480,36.69,77660.12,37.3,0.17241,9e-05,20.15019]
[1776951198766,36.69,77664.13,37.3,0.17277,9e-05,20.17788]
[1776951201269,36.69,77659.04,37.3,0.17233,9e-05,20.14362]
[1776951203113,36.69,77662.12,37.3,0.17261,9e-05,20.16526]
[1776951203772,36.69,77670.1,37.3,0.17332,9e-05,20.22004]
[1776951204318,36.69,77670.1,37.3,0.17332,9e-05,20.22004]
[1776951204573,36.69,77670.1,37.3,0.17332,9e-05,20.22004]
[1776951204937,36.69,77669.81,37.3,0.1733,9e-05,20.21825]
[1776951205068,36.69,77669.81,37.3,0.1733,9e-05,20.21825]
[1776951205332,36.69,77649.87,37.3,0.17154,9e-05,20.08204]
[1776951207066,36.7,77642.02,37.3,0.17085,9e-05,20.0286]
[1776951207306,36.7,77642.02,37.3,0.17085,9e-05,20.0286]
[1776951207547,36.7,77640.99,37.3,0.17076,9e-05,20.02185]
[1776951209655,36.7,77635.73,37.3,0.1703,9e-05,19.98594]
[1776951210260,36.7,77631.6,37.3,0.16994,9e-05,19.9578]
[1776951210356,36.7,77631.6,37.3,0.16994,9e-05,19.9578]
[1776951212877,36.7,77618.26,37.3,0.16877,9e-05,19.86361]
[1776951213389,36.7,77618.26,37.3,0.16877,9e-05,19.86361]
[1776951213451,36.7,77618.26,37.3,0.16877,9e-05,19.86361]
[1776951213481,36.7,77618.26,37.3,0.16877,9e-05,19.86361]
[1776951213567,36.7,77618.26,37.3,0.16877,9e-05,19.86361]
[1776951213733,36.7,77616.21,37.3,0.16859,9e-05,19.84982]
[1776951213853,36.7,77616.21,37.3,0.16859,9e-05,19.84982]
[1776951214121,36.7,77616.21,37.3,0.16859,9e-05,19.84982]
[1776951214638,36.7,77616.21,37.3,0.16859,9e-05,19.84982]
[1776951214716,36.7,77603.71,37.3,0.16751,9e-05,19.76437]
[1776951214821,36.7,77603.71,37.3,0.16751,9e-05,19.76437]
[1776951214871,36.7,77603.71,37.3,0.16751,9e-05,19.76437]
[1776951215403,36.7,77606.65,37.3,0.16776,9e-05,19.78462]
[1776951215830,36.7,77606.65,37.3,0.16776,9e-05,19.78462]
[1776951219013,36.7,77600.44,37.3,0.16722,9e-05,19.74193]
[1776951219037,36.7,77600.44,37.3,0.16722,9e-05,19.74193]
[1776951219175,36.7,77600.44,37.3,0.16722,9e-05,19.74193]
[1776951219559,36.7,77600.44,37.3,0.16722,9e-05,19.74193]
[1776951219604,36.7,77600.44,37.3,0.16722,9e-05,19.74193]
[1776951219914,36.7,77599.16,37.3,0.16711,9e-05,19.73315]
[1776951225029,36.7,77596.5,37.3,0.16688,9e-05,19.71515]
[1776951227311,36.7,77597.84,37.3,0.167,9e-05,19.72431]
[1776951228050,36.7,77597.41,37.3,0.16696,9e-05,19.72135]
[1776951231380,36.7,77589.13,37.3,0.16625,9e-05,19.66476]
[1776951231758,36.7,77589.13,37.3,0.16625,9e-05,19.66476]
[1776951231777,36.7,77589.13,37.3,0.16625,9e-05,19.66476]
[1776951231844,36.7,77594.91,37.3,0.16675,9e-05,19.70435]
[1776951231878,36.7,77594.91,37.3,0.16675,9e-05,19.70435]
[1776951232084,36.7,77594.91,37.3,0.16675,9e-05,19.70435]
[1776951232125,36.7,77594.91,37.3,0.16675,9e-05,19.70435]
[1776951232601,36.7,77594.91,37.3,0.16675,9e-05,19.70435]
[1776951232686,36.7,77594.91,37.3,0.16675,9e-05,19.70435]
[1776951232733,36.7,77612.64,37.3,0.16829,9e-05,19.82583]
[1776951233164,36.7,77612.64,37.3,0.16829,9e-05,19.82583]
[1776951233424,36.7,77612.64,37.3,0.16829,9e-05,19.82583]
[1776951233692,36.7,77612.64,37.3,0.16829,9e-05,19.82583]
[1776951233811,36.7,77643.66,37.3,0.171,9e-05,20.03818]
[1776951234531,36.7,77643.66,37.3,0.171,9e-05,20.03818]
[1776951234692,36.7,77643.66,37.3,0.171,9e-05,20.03818]
[1776951234798,36.7,77646.68,37.3,0.17127,9e-05,20.05901]
[1776951235067,36.7,77646.68,37.3,0.17127,9e-05,20.05901]
[1776951237748,36.7,77639.06,37.3,0.1706,9e-05,20.00732]
[1776951237788,36.7,77640.52,37.3,0.17073,9e-05,20.01753]
[1776951238210,36.7,77640.52,37.3,0.17073,9e-05,20.01753]
[1776951241516,36.7,77631.38,37.3,0.16994,9e-05,19.95525]
[1776951242612,36.7,77631.04,37.3,0.16991,9e-05,19.95305]
[1776951243607,36.7,77634.8,37.3,0.17024,9e-05,19.97887]
[1776951243833,36.7,77634.8,37.3,0.17024,9e-05,19.97896]
[1776951244750,36.7,77634.8,37.3,0.17024,9e-05,19.97896]
[1776951246641,36.7,77628.17,37.3,0.16966,9e-05,19.93386]
[1776951250744,36.7,77618.34,37.3,0.16882,9e-05,19.86747]
[1776951252709,36.7,77611.22,37.3,0.1682,9e-05,19.81931]
[1776951255788,36.71,77610.51,37.3,0.16815,9e-05,19.81534]
[1776951256101,36.71,77611.9,37.3,0.16828,9e-05,19.82515]
[1776951256677,36.71,77611.9,37.3,0.16828,9e-05,19.82515]
[1776951257632,36.71,77610.43,37.3,0.16816,9e-05,19.8154]
[1776951259349,36.71,77606.51,37.3,0.16782,9e-05,19.78924]
[1776951260119,36.71,77607.14,37.3,0.16788,9e-05,19.79389]
[1776951260972,36.71,77604.71,37.3,0.16768,9e-05,19.77761]
[1776951261323,36.71,77604.71,37.3,0.16768,9e-05,19.77761]
[1776951261718,36.71,77604.71,37.3,0.16768,9e-05,19.77761]
[1776951262504,36.71,77607.15,37.3,0.16789,9e-05,19.79465]
[1776951264413,36.71,77605.06,37.3,0.16772,9e-05,19.78101]
[1776951265972,36.71,77610.89,37.3,0.16824,9e-05,19.82153]
[1776951266024,36.71,77610.89,37.3,0.16824,9e-05,19.82153]
[1776951266725,36.71,77610.89,37.3,0.16824,9e-05,19.82153]
[1776951267076,36.71,77608.4,37.3,0.16802,9e-05,19.8048]
[1776951268243,36.71,77610.59,37.3,0.16822,9e-05,19.82008]
[1776951270264,36.72,77609.26,37.3,0.16811,9e-05,19.81154]
[1776951270266,36.72,77609.26,37.3,0.16811,9e-05,19.81154]
[1776951270492,36.72,77609.26,37.3,0.16811,9e-05,19.81154]
[1776951270640,36.72,77609.26,37.3,0.16811,9e-05,19.81154]
[1776951270692,36.72,77609.26,37.3,0.16811,9e-05,19.81154]
[1776951270750,36.72,77609.26,37.3,0.16811,9e-05,19.81154]
[1776951270800,36.72,77603.89,37.3,0.16765,9e-05,19.77513]
[1776951271024,36.72,77603.89,37.3,0.16765,9e-05,19.77513]
[1776951271103,36.72,77603.89,37.3,0.16765,9e-05,19.77513]
[1776951271250,36.72,77603.89,37.3,0.16765,9e-05,19.77513]
[1776951271433,36.72,77603.89,37.3,0.16765,9e-05,19.77513]
[1776951271650,36.72,77603.89,37.3,0.16765,9e-05,19.77513]
[1776951271807,36.72,77584.77,37.3,0.16597,9e-05,19.64083]
[1776951272883,36.72,77582.79,37.3,0.16581,9e-05,19.62774]
[1776951273103,36.72,77582.79,37.3,0.16581,9e-05,19.62774]
[1776951273821,36.72,77587.73,37.3,0.16624,9e-05,19.66165]
[1776951274278,36.72,77587.73,37.3,0.16624,9e-05,19.66165]
[1776951274954,36.72,77595.6,37.3,0.16692,9e-05,19.71553]
[1776951275505,36.72,77595.6,37.3,0.16692,9e-05,19.71553]
[1776951277013,36.72,77601.31,37.3,0.16741,9e-05,19.75455]
[1776951277014,36.72,77601.31,37.3,0.16741,9e-05,19.75455]
[1776951277724,36.72,77601.31,37.3,0.16741,9e-05,19.75455]
[1776951277806,36.72,77603.19,37.3,0.16757,9e-05,19.76756]
[1776951279671,36.72,77603.47,37.3,0.1676,9e-05,19.76947]
[1776951280563,36.72,77597.46,37.3,0.16708,9e-05,19.72873]
[1776951281399,36.72,77598.0,37.3,0.16713,9e-05,19.73261]
[1776951281696,36.72,77598.0,37.3,0.16713,9e-05,19.73261]
[1776951281736,36.72,77601.4,37.3,0.16743,9e-05,19.75601]
[1776951282086,36.72,77601.4,37.3,0.16743,9e-05,19.75601]
[1776951282262,36.72,77601.4,37.3,0.16743,9e-05,19.75601]
[1776951282355,36.72,77601.4,37.3,0.16743,9e-05,19.75601]
[1776951282536,36.72,77601.4,37.3,0.16743,9e-05,19.75601]
[1776951283324,36.72,77622.63,37.3,0.16928,9e-05,19.90139]
[1776951285280,36.72,77629.23,37.3,0.16985,9e-05,19.94667]
[1776951290943,36.72,77630.2,37.3,0.16995,9e-05,19.95418]
[1776951295631,36.72,77628.4,37.3,0.1698,9e-05,19.94243]
[1776951296282,36.72,77629.0,37.3,0.16985,9e-05,19.94667]
[1776951297027,36.72,77639.79,37.3,0.1708,9e-05,20.02043]
[1776951297722,36.72,77639.79,37.3,0.1708,9e-05,20.02043]
[1776951297727,36.72,77643.14,37.3,0.17109,9e-05,20.04332]
[1776951297997,36.72,77643.14,37.3,0.17109,9e-05,20.04332]
[1776951299773,36.72,77642.54,37.3,0.17104,9e-05,20.03922]
[1776951299777,36.72,77642.54,37.3,0.17104,9e-05,20.03922]
[1776951300309,36.72,77643.19,37.3,0.1711,9e-05,20.04388]
[1776951300322,36.72,77643.19,37.3,0.1711,9e-05,20.04388]
[1776951300579,36.72,77643.68,37.3,0.17115,9e-05,20.04743]
[1776951301236,36.72,77643.68,37.3,0.17115,9e-05,20.04743]
[1776951301942,36.72,77637.09,37.3,0.17057,9e-05,20.0025]
[1776951302963,36.72,77636.6,37.3,0.17053,9e-05,19.99916]
[1776951303344,36.72,77636.6,37.3,0.17053,9e-05,19.99916]
[1776951303734,36.72,77636.6,37.3,0.17053,9e-05,19.99916]
[1776951303860,36.72,77636.6,37.3,0.17053,9e-05,19.99916]
[1776951303860,36.72,77636.6,37.3,0.17053,9e-05,19.99916]
[1776951303797,36.72,77636.95,37.3,0.17056,9e-05,20.0017]
[1776951304697,36.72,77646.7,37.3,0.17142,9e-05,20.0685]
[1776951305383,36.72,77646.7,37.3,0.17142,9e-05,20.0685]
[1776951305789,36.72,77661.2,37.3,0.17269,9e-05,20.16759]
[1776951305956,36.72,77661.2,37.3,0.17269,9e-05,20.16759]
[1776951306153,36.72,77661.2,37.3,0.17269,9e-05,20.16759]
[1776951306392,36.72,77661.2,37.3,0.17269,9e-05,20.16759]
[1776951306451,36.72,77651.0,37.3,0.1718,9e-05,20.09789]
[1776951308114,36.72,77650.29,37.3,0.17173,9e-05,20.093]
[1776951310277,36.72,77647.56,37.3,0.17149,9e-05,20.0743]
[1776951310673,36.72,77647.56,37.3,0.17149,9e-05,20.0743]
[1776951310697,36.72,77648.56,37.3,0.17158,9e-05,20.08109]
[1776951311085,36.72,77648.56,37.3,0.17158,9e-05,20.08109]
[1776951311367,36.72,77648.56,37.3,0.17158,9e-05,20.08109]
[1776951311483,36.72,77648.56,37.3,0.17158,9e-05,20.08109]
[1776951311518,36.72,77648.56,37.3,0.17158,9e-05,20.08109]
[1776951311589,36.72,77648.56,37.3,0.17158,9e-05,20.08109]
[1776951311651,36.72,77648.56,37.3,0.17158,9e-05,20.08109]
[1776951312373,36.72,77657.5,37.3,0.17237,9e-05,20.14223]
[1776951312831,36.72,77657.5,37.3,0.17237,9e-05,20.14223]
[1776951312872,36.72,77673.69,37.3,0.1738,9e-05,20.25269]
[1776951313325,36.72,77673.69,37.3,0.1738,9e-05,20.25269]
[1776951314820,36.72,77671.17,37.3,0.17357,9e-05,20.23549]
[1776951316885,36.72,77671.09,37.3,0.17357,9e-05,20.235]
[1776951320187,36.72,77676.32,37.3,0.17403,9e-05,20.27052]
[1776951321044,36.72,77675.57,37.3,0.17396,9e-05,20.2654]
[1776951321055,36.72,77675.57,37.3,0.17396,9e-05,20.2654]
[1776951322666,36.72,77669.83,37.3,0.17345,9e-05,20.22619]
[1776951322767,36.72,77660.31,37.3,0.17261,9e-05,20.16124]
[1776951326537,36.72,77658.57,37.3,0.17246,9e-05,20.14922]
[1776951326565,36.72,77659.15,37.3,0.17251,9e-05,20.15308]
[1776951329076,36.72,77664.89,37.3,0.17301,9e-05,20.19241]
[1776951329453,36.72,77662.04,37.3,0.17276,9e-05,20.17292]
[1776951331528,36.72,77662.08,37.3,0.17277,9e-05,20.17319]
[1776951331845,36.72,77662.08,37.3,0.17277,9e-05,20.17319]
[1776951331597,36.72,77666.49,37.3,0.17313,9e-05,20.19955]
[1776951337288,36.72,77671.11,37.3,0.17354,9e-05,20.23123]
[1776951341055,36.72,77677.72,37.3,0.17413,9e-05,20.27642]
[1776951341663,36.72,77677.72,37.3,0.17413,9e-05,20.27642]
[1776951341946,36.72,77678.21,37.3,0.17417,9e-05,20.27974]
[1776951342756,36.72,77678.21,37.3,0.17417,9e-05,20.27974]
[1776951342830,36.72,77663.23,37.3,0.17285,9e-05,20.1775]
[1776951344776,36.72,77650.34,37.3,0.17171,9e-05,20.0894]
[1776951350155,36.72,77653.65,37.3,0.172,9e-05,20.11223]
[1776951350479,36.72,77653.65,37.3,0.172,9e-05,20.11223]
[1776951350920,36.72,77649.21,37.3,0.17161,9e-05,20.08193]
[1776951351873,36.72,77646.6,37.3,0.17138,9e-05,20.06409]
[1776951352001,36.72,77646.6,37.3,0.17138,9e-05,20.06409]
[1776951352074,36.72,77646.6,37.3,0.17138,9e-05,20.06409]
[1776951352219,36.72,77646.6,37.3,0.17138,9e-05,20.06409]
[1776951352341,36.72,77646.6,37.3,0.17138,9e-05,20.06409]
[1776951352698,36.72,77646.6,37.3,0.17138,9e-05,20.06409]
[1776951352856,36.72,77652.22,37.3,0.17188,9e-05,20.1025]
[1776951352981,36.72,77652.22,37.3,0.17188,9e-05,20.1025]
[1776951353011,36.72,77652.22,37.3,0.17188,9e-05,20.1025]
[1776951353103,36.72,77652.22,37.3,0.17188,9e-05,20.1025]
[1776951353402,36.72,77671.22,37.3,0.17355,9e-05,20.23221]
[1776951354117,36.72,77671.22,37.3,0.17355,9e-05,20.23221]
[1776951359453,36.72,77676.08,37.3,0.17398,9e-05,20.2654]
[1776951359606,36.72,77676.08,37.3,0.17398,9e-05,20.2654]
[1776951359930,36.72,77670.9,37.3,0.17352,9e-05,20.22999]
[1776951360451,36.72,77663.18,37.3,0.17284,9e-05,20.17709]
[1776951362223,36.72,77660.76,37.3,0.17262,9e-05,20.16044]
[1776951362226,36.72,77660.76,37.3,0.17262,9e-05,20.16044]
[1776951362334,36.72,77660.76,37.3,0.17262,9e-05,20.16044]
[1776951362707,36.72,77660.76,37.3,0.17262,9e-05,20.16044]
[1776951363701,36.72,77653.89,37.3,0.17202,9e-05,20.11343]
[1776951364689,36.72,77655.39,37.3,0.17215,9e-05,20.12364]
[1776951365631,36.72,77653.73,37.3,0.172,9e-05,20.11225]
[1776951366452,36.72,77652.14,37.3,0.17186,9e-05,20.10135]
[1776951367397,36.72,77654.46,37.3,0.17207,9e-05,20.11717]
[1776951373542,36.72,77661.02,37.3,0.17263,9e-05,20.16118]
[1776951374504,36.72,77661.02,37.3,0.17263,9e-05,20.16118]
[1776951375446,36.72,77654.23,37.3,0.17203,9e-05,20.11473]
[1776951376050,36.72,77653.56,37.3,0.17197,9e-05,20.11011]
[1776951376382,36.72,77653.56,37.3,0.17197,9e-05,20.11011]
[1776951377033,36.72,77652.03,37.3,0.17184,9e-05,20.09963]
[1776951378913,36.72,77647.48,37.3,0.17144,9e-05,20.06854]
[1776951381445,36.72,77660.94,37.3,0.17262,9e-05,20.16038]
[1776951381457,36.72,77660.94,37.3,0.17262,9e-05,20.16038]
[1776951381599,36.72,77662.21,37.3,0.17273,9e-05,20.16895]
[1776951382267,36.72,77662.21,37.3,0.17273,9e-05,20.16895]
[1776951382763,36.72,77662.21,37.3,0.17273,9e-05,20.16895]
[1776951382795,36.72,77662.21,37.3,0.17273,9e-05,20.16895]
[1776951382991,36.72,77668.34,37.3,0.17328,9e-05,20.21086]
[1776951383617,36.72,77677.63,37.3,0.1741,9e-05,20.27433]
[1776951388653,36.72,77687.9,37.3,0.17501,9e-05,20.34415]
[1776951391471,36.72,77686.05,37.3,0.17484,9e-05,20.3313]
[1776951392886,36.72,77684.92,37.3,0.17472,9e-05,20.3199]
[1776951393354,36.72,77686.3,37.3,0.17484,9e-05,20.32923]
[1776951393386,36.72,77686.3,37.3,0.17484,9e-05,20.32923]
[1776951393451,36.72,77686.3,37.3,0.17484,9e-05,20.32923]
[1776951395832,36.72,77695.9,37.3,0.17569,9e-05,20.39476]
[1776951396191,36.72,77692.84,37.3,0.17542,9e-05,20.37386]
[1776951399204,36.72,77688.65,37.3,0.17505,9e-05,20.34533]
[1776951399441,36.72,77688.65,37.3,0.17505,9e-05,20.34533]
[1776951399605,36.72,77688.65,37.3,0.17505,9e-05,20.34533]
[1776951400916,36.72,77692.12,37.3,0.17536,9e-05,20.36903]
[1776951400967,36.72,77692.12,37.3,0.17536,9e-05,20.36903]
[1776951400998,36.72,77697.62,37.3,0.17585,9e-05,20.40654]
[1776951403058,36.72,77709.57,37.3,0.17691,9e-05,20.488]
[1776951403326,36.72,77709.57,37.3,0.17691,9e-05,20.488]
[1776951403758,36.72,77719.38,37.3,0.17779,9e-05,20.55478]
[1776951406514,36.72,77719.05,37.3,0.17776,9e-05,20.55241]
[1776951406550,36.72,77719.05,37.3,0.17776,9e-05,20.55241]
[1776951406630,36.72,77719.05,37.3,0.17776,9e-05,20.55241]
[1776951406709,36.72,77719.05,37.3,0.17776,9e-05,20.55241]
[1776951406750,36.72,77719.05,37.3,0.17776,9e-05,20.55241]
[1776951406900,36.72,77719.05,37.3,0.17776,9e-05,20.55241]
[1776951406975,36.72,77719.05,37.3,0.17776,9e-05,20.55241]
[1776951406779,36.72,77704.71,37.3,0.17648,9e-05,20.45465]
[1776951406993,36.72,77704.71,37.3,0.17648,9e-05,20.45465]
[1776951408956,36.72,77694.68,37.3,0.17558,9e-05,20.38625]
[1776951411137,36.72,77691.55,37.3,0.1753,9e-05,20.36494]
[1776951411223,36.72,77691.55,37.3,0.1753,9e-05,20.36494]
[1776951411312,36.72,77691.55,37.3,0.1753,9e-05,20.36494]
[1776951411320,36.72,77691.55,37.3,0.1753,9e-05,20.36494]
[1776951411376,36.72,77691.55,37.3,0.1753,9e-05,20.36494]
[1776951411956,36.72,77691.55,37.3,0.1753,9e-05,20.36494]
[1776951411915,36.72,77679.35,37.3,0.17422,9e-05,20.28168]
[1776951412822,36.72,77668.3,37.3,0.17324,9e-05,20.20606]
[1776951414130,36.72,77668.18,37.3,0.17322,9e-05,20.20515]
[1776951416864,36.72,77669.24,37.3,0.17332,9e-05,20.21233]
[1776951417766,36.72,77674.01,37.3,0.17374,9e-05,20.2449]
[1776951417776,36.72,77674.01,37.3,0.17374,9e-05,20.2449]
[1776951417860,36.72,77677.86,37.3,0.17408,9e-05,20.27105]
[1776951420691,36.72,77679.36,37.3,0.17421,9e-05,20.28129]
[1776951420693,36.72,77679.36,37.3,0.17421,9e-05,20.28129]
[1776951420881,36.72,77670.99,37.3,0.17347,9e-05,20.22415]
[1776951424384,36.72,77665.25,37.3,0.17296,9e-05,20.18467]
[1776951424741,36.72,77665.25,37.3,0.17296,9e-05,20.18467]
[1776951424922,36.72,77646.39,37.3,0.1713,9e-05,20.0558]
[1776951425323,36.72,77646.39,37.3,0.1713,9e-05,20.0558]
[1776951425377,36.72,77646.39,37.3,0.1713,9e-05,20.0558]
[1776951425614,36.72,77646.39,37.3,0.1713,9e-05,20.0558]
[1776951425768,36.72,77646.39,37.3,0.1713,9e-05,20.0558]
[1776951425817,36.72,77646.39,37.3,0.1713,9e-05,20.0558]
[1776951425830,36.72,77646.39,37.3,0.1713,9e-05,20.0558]
[1776951425929,36.72,77632.79,37.3,0.1701,9e-05,19.96271]
[1776951426027,36.72,77632.79,37.3,0.1701,9e-05,19.96271]
[1776951426193,36.72,77632.79,37.3,0.1701,9e-05,19.96271]
[1776951426542,36.72,77632.79,37.3,0.1701,9e-05,19.96271]
[1776951426977,36.72,77622.4,37.3,0.1692,9e-05,19.8919]
[1776951427020,36.72,77622.4,37.3,0.1692,9e-05,19.8919]
[1776951427744,36.72,77622.4,37.3,0.1692,9e-05,19.8919]
[1776951427853,36.72,77622.4,37.3,0.1692,9e-05,19.8919]
[1776951429751,36.72,77621.62,37.3,0.16913,9e-05,19.88646]
[1776951433051,36.72,77631.44,37.3,0.16999,9e-05,19.95344]
[1776951433690,36.72,77631.44,37.3,0.16999,9e-05,19.95344]
[1776951434011,36.72,77644.52,37.3,0.17113,9e-05,20.0427]
[1776951435581,36.72,77654.34,37.3,0.17199,9e-05,20.10988]
[1776951435713,36.72,77654.34,37.3,0.17199,9e-05,20.10988]
[1776951436422,36.72,77661.48,37.3,0.17262,9e-05,20.15863]
[1776951436684,36.72,77661.48,37.3,0.17262,9e-05,20.15863]
[1776951436734,36.72,77661.48,37.3,0.17262,9e-05,20.15863]
[1776951436769,36.72,77661.48,37.3,0.17262,9e-05,20.15863]
[1776951439531,36.72,77653.04,37.3,0.17187,9e-05,20.10064]
[1776951442281,36.72,77638.04,37.3,0.17056,9e-05,19.99807]
[1776951442305,36.72,77638.04,37.3,0.17056,9e-05,19.99807]
[1776951442516,36.72,77638.04,37.3,0.17056,9e-05,19.99807]
[1776951442811,36.72,77638.04,37.3,0.17056,9e-05,19.99807]
[1776951442815,36.72,77638.04,37.3,0.17056,9e-05,19.99807]
[1776951442847,36.72,77638.04,37.3,0.17056,9e-05,19.99807]
[1776951442949,36.72,77638.31,37.3,0.17058,9e-05,19.99998]
[1776951443660,36.72,77638.31,37.3,0.17058,9e-05,19.99998]
[1776951444409,36.72,77626.53,37.3,0.16955,9e-05,19.91933]
[1776951444985,36.72,77626.53,37.3,0.16955,9e-05,19.91933]
[1776951445092,36.72,77619.52,37.3,0.16894,9e-05,19.87138]
[1776951445217,36.72,77619.52,37.3,0.16894,9e-05,19.87138]
[1776951445542,36.72,77613.68,37.3,0.16843,9e-05,19.83147]
[1776951446046,36.72,77613.68,37.3,0.16843,9e-05,19.83147]
[1776951447139,36.72,77603.06,37.3,0.16751,9e-05,19.75874]
[1776951447203,36.72,77603.06,37.3,0.16751,9e-05,19.75874]
[1776951447224,36.72,77603.06,37.3,0.16751,9e-05,19.75874]
[1776951450918,36.72,77600.26,37.3,0.16726,9e-05,19.73945]
[1776951451757,36.72,77603.11,37.3,0.16751,9e-05,19.7589]
[1776951451900,36.72,77603.11,37.3,0.16751,9e-05,19.7589]
[1776951451938,36.72,77603.11,37.3,0.16751,9e-05,19.7589]
[1776951453625,36.72,77599.05,37.3,0.16713,9e-05,19.72745]
[1776951453834,36.72,77599.05,37.3,0.16713,9e-05,19.72745]
[1776951456312,36.72,77612.24,37.3,0.16827,9e-05,19.81735]
[1776951458803,36.71,77614.82,37.3,0.16849,9e-05,19.83485]
[1776951458831,36.71,77614.82,37.3,0.16849,9e-05,19.83485]
[1776951459650,36.71,77608.76,37.3,0.16797,9e-05,19.79327]
[1776951461042,36.71,77601.49,37.3,0.16733,9e-05,19.74346]
[1776951461561,36.71,77593.7,37.3,0.16666,9e-05,19.6902]
[1776951461758,36.71,77593.7,37.3,0.16666,9e-05,19.6902]
[1776951461829,36.71,77593.7,37.3,0.16666,9e-05,19.6902]
[1776951462112,36.71,77582.05,37.3,0.16566,9e-05,19.61053]
[1776951462185,36.71,77582.05,37.3,0.16566,9e-05,19.61053]
[1776951463932,36.71,77579.71,37.3,0.16546,9e-05,19.59467]
[1776951466236,36.72,77579.33,37.3,0.16543,9e-05,19.59255]
[1776951469586,36.72,77581.05,37.3,0.16559,9e-05,19.60482]
[1776951470847,36.72,77582.39,37.3,0.1657,9e-05,19.61414]
[1776951471056,36.72,77583.27,37.3,0.16578,9e-05,19.62031]
[1776951475966,36.72,77593.39,37.3,0.16666,9e-05,19.68984]
[1776951479602,36.72,77597.17,37.3,0.16699,9e-05,19.71589]
[1776951481917,36.72,77593.73,37.3,0.16669,9e-05,19.69244]
[1776951481978,36.72,77593.73,37.3,0.16669,9e-05,19.69244]
[1776951481987,36.72,77593.73,37.3,0.16669,9e-05,19.69244]
[1776951482626,36.72,77597.57,37.3,0.16702,9e-05,19.71873]
[1776951483130,36.72,77598.51,37.3,0.1671,9e-05,19.72515]
[1776951484028,36.72,77598.51,37.3,0.1671,9e-05,19.72515]
[1776951484358,36.72,77605.52,37.3,0.16771,9e-05,19.77305]
[1776951484727,36.72,77605.52,37.3,0.16771,9e-05,19.77305]
[1776951485800,36.72,77610.59,37.3,0.16815,9e-05,19.80763]
[1776951485844,36.72,77610.59,37.3,0.16815,9e-05,19.80763]
[1776951486712,36.72,77605.59,37.3,0.16771,9e-05,19.77332]
[1776951489349,36.72,77612.37,37.3,0.1683,9e-05,19.81932]
[1776951489434,36.72,77612.37,37.3,0.1683,9e-05,19.81932]
[1776951489617,36.72,77612.37,37.3,0.1683,9e-05,19.81932]
[1776951490295,36.72,77607.73,37.3,0.16789,9e-05,19.78745]
[1776951490549,36.72,77607.73,37.3,0.16789,9e-05,19.78745]
[1776951490614,36.72,77594.24,37.3,0.16672,9e-05,19.69513]
[1776951492521,36.72,77591.2,37.3,0.16646,9e-05,19.67435]
[1776951498005,36.72,77589.56,37.3,0.16632,9e-05,19.66322]
[1776951502348,36.72,77591.25,37.3,0.16647,9e-05,19.67486]
[1776951502448,36.72,77591.25,37.3,0.16647,9e-05,19.67486]
[1776951503122,36.72,77596.69,37.3,0.16694,9e-05,19.71207]
[1776951503921,36.72,77596.69,37.3,0.16694,9e-05,19.71207]
[1776951504213,36.72,77602.09,37.3,0.1674,9e-05,19.74895]
[1776951504250,36.72,77602.09,37.3,0.1674,9e-05,19.74895]
[1776951504292,36.72,77602.09,37.3,0.1674,9e-05,19.74895]
[1776951504486,36.72,77602.09,37.3,0.1674,9e-05,19.74895]
[1776951505770,36.72,77611.72,37.3,0.16824,9e-05,19.81469]
[1776951505804,36.72,77611.72,37.3,0.16824,9e-05,19.81469]
[1776951505884,36.72,77621.31,37.3,0.16907,9e-05,19.88006]
[1776951508836,36.72,77626.71,37.3,0.16954,9e-05,19.91681]
[1776951508893,36.72,77619.72,37.3,0.16893,9e-05,19.86893]
[1776951512999,36.71,77615.25,37.3,0.16851,9e-05,19.83408]
[1776951513527,36.71,77612.29,37.3,0.16825,9e-05,19.81363]
[1776951514054,36.71,77612.29,37.3,0.16825,9e-05,19.81363]
[1776951514083,36.71,77612.29,37.3,0.16825,9e-05,19.81363]
[1776951520157,36.71,77602.67,37.3,0.1674,9e-05,19.74696]
[1776951521415,36.71,77604.7,37.3,0.16757,9e-05,19.76073]
[1776951522997,36.71,77605.92,37.3,0.16768,9e-05,19.76894]
[1776951525577,36.71,77607.11,37.3,0.16778,9e-05,19.77664]
[1776951525978,36.71,77607.11,37.3,0.16778,9e-05,19.77664]
[1776951527404,36.71,77620.38,37.3,0.16893,9e-05,19.86702]
[1776951527920,36.71,77620.38,37.3,0.16893,9e-05,19.86702]
[1776951527927,36.71,77620.38,37.3,0.16893,9e-05,19.86702]
[1776951527987,36.71,77620.38,37.3,0.16893,9e-05,19.86702]
[1776951527999,36.71,77623.38,37.3,0.16918,9e-05,19.88726]
[1776951529763,36.71,77630.04,37.3,0.16976,9e-05,19.93268]
[1776951530050,36.71,77630.04,37.3,0.16976,9e-05,19.93268]
[1776951530803,36.71,77632.0,37.3,0.16993,9e-05,19.94592]
[1776951530904,36.71,77639.72,37.3,0.17061,9e-05,19.9987]
[1776951533115,36.71,77652.98,37.3,0.17177,9e-05,20.08916]
[1776951533326,36.71,77652.98,37.3,0.17177,9e-05,20.08916]
[1776951533396,36.71,77652.98,37.3,0.17177,9e-05,20.08916]
[1776951533486,36.71,77652.98,37.3,0.17177,9e-05,20.08916]
[1776951533940,36.71,77652.98,37.3,0.17177,9e-05,20.08916]
[1776951533986,36.71,77652.98,37.3,0.17177,9e-05,20.08916]
[1776951533994,36.71,77652.98,37.3,0.17177,9e-05,20.08916]
[1776951533996,36.71,77652.98,37.3,0.17177,9e-05,20.08916]
[1776951534035,36.71,77652.98,37.3,0.17177,9e-05,20.08916]
[1776951534027,36.71,77666.44,37.3,0.17296,9e-05,20.18095]
[1776951534268,36.71,77666.44,37.3,0.17296,9e-05,20.18095]
[1776951534510,36.71,77666.44,37.3,0.17296,9e-05,20.18095]
[1776951534837,36.71,77666.44,37.3,0.17296,9e-05,20.18095]
[1776951534868,36.71,77666.44,37.3,0.17296,9e-05,20.18095]
[1776951535091,36.71,77671.29,37.3,0.17338,9e-05,20.21401]
[1776951535351,36.71,77671.29,37.3,0.17338,9e-05,20.21401]
[1776951535705,36.71,77683.86,37.3,0.1745,9e-05,20.29986]
[1776951537826,36.71,77687.83,37.3,0.17485,9e-05,20.32694]
[1776951537850,36.71,77687.83,37.3,0.17485,9e-05,20.32694]
[1776951538878,36.71,77680.66,37.3,0.17421,9e-05,20.27794]
[1776951539733,36.71,77679.36,37.3,0.1741,9e-05,20.26898]
[1776951545253,36.71,77674.57,37.3,0.17367,9e-05,20.2359]
[1776951547929,36.71,77681.76,37.3,0.1743,9e-05,20.28488]
[1776951547955,36.71,77677.8,37.3,0.17395,9e-05,20.25774]
[1776951549803,36.71,77660.58,37.3,0.17242,9e-05,20.13972]
[1776951550828,36.71,77660.58,37.3,0.17242,9e-05,20.13972]
[1776951551010,36.71,77660.58,37.3,0.17242,9e-05,20.13972]
[1776951551106,36.71,77657.73,37.3,0.17217,9e-05,20.12015]
[1776951551799,36.71,77657.73,37.3,0.17217,9e-05,20.12015]
[1776951552002,36.71,77657.73,37.3,0.17217,9e-05,20.12015]
[1776951552047,36.71,77657.73,37.3,0.17217,9e-05,20.12015]
[1776951552334,36.71,77649.43,37.3,0.17144,9e-05,20.06328]
[1776951552824,36.71,77635.98,37.3,0.17026,9e-05,19.97126]
[1776951554066,36.71,77635.98,37.3,0.17026,9e-05,19.97126]
[1776951554104,36.71,77635.98,37.3,0.17026,9e-05,19.97126]
[1776951554329,36.71,77630.9,37.3,0.16981,9e-05,19.93655]
[1776951554838,36.71,77629.65,37.3,0.1697,9e-05,19.92807]
[1776951555561,36.71,77629.65,37.3,0.1697,9e-05,19.92807]
[1776951555578,36.71,77629.65,37.3,0.1697,9e-05,19.92807]
[1776951556117,36.71,77634.31,37.3,0.17011,9e-05,19.9598]
[1776951556864,36.71,77634.31,37.3,0.17011,9e-05,19.9598]
[1776951556959,36.71,77634.31,37.3,0.17011,9e-05,19.9598]
[1776951557127,36.71,77634.31,37.3,0.17011,9e-05,19.9598]
[1776951557988,36.71,77638.23,37.3,0.17045,9e-05,19.98662]
[1776951558003,36.71,77638.23,37.3,0.17045,9e-05,19.98662]
[1776951558103,36.71,77643.95,37.3,0.17095,9e-05,20.0256]
[1776951558676,36.71,77643.95,37.3,0.17095,9e-05,20.0256]
[1776951558867,36.7,77631.5,37.3,0.16986,9e-05,19.94005]
[1776951559845,36.7,77631.5,37.3,0.16986,9e-05,19.94005]
[1776951559961,36.7,77631.5,37.3,0.16986,9e-05,19.94005]
[1776951562102,36.7,77617.41,37.3,0.16862,9e-05,19.8431]
[1776951566536,36.7,77618.76,37.3,0.16872,9e-05,19.85113]
[1776951568647,36.7,77621.57,37.3,0.16896,9e-05,19.86981]
[1776951569152,36.7,77621.57,37.3,0.16896,9e-05,19.86981]
[1776951569201,36.7,77616.5,37.3,0.16851,9e-05,19.83486]
[1776951569462,36.7,77616.5,37.3,0.16851,9e-05,19.83486]
[1776951569532,36.7,77616.5,37.3,0.16851,9e-05,19.83486]
[1776951569980,36.7,77616.5,37.3,0.16851,9e-05,19.83486]
[1776951571116,36.7,77608.32,37.3,0.1678,9e-05,19.77867]
[1776951572771,36.7,77605.24,37.3,0.1675,9e-05,19.75371]
[1776951573814,36.7,77607.01,37.3,0.16766,9e-05,19.76567]
[1776951576493,36.7,77608.24,37.3,0.16776,9e-05,19.77357]
[1776951576946,36.7,77608.24,37.3,0.16776,9e-05,19.77357]
[1776951579224,36.7,77610.5,37.3,0.16795,9e-05,19.78848]
[1776951580376,36.7,77606.54,37.3,0.1676,9e-05,19.76122]
[1776951580448,36.7,77606.54,37.3,0.1676,9e-05,19.76122]
[1776951581214,36.7,77606.21,37.3,0.16757,9e-05,19.75882]
[1776951581264,36.7,77606.21,37.3,0.16757,9e-05,19.75882]
[1776951582975,36.7,77608.48,37.3,0.16776,9e-05,19.77421]
[1776951585212,36.69,77609.98,37.3,0.16789,9e-05,19.78397]
[1776951585494,36.69,77609.98,37.3,0.16789,9e-05,19.78397]
[1776951585580,36.69,77609.98,37.3,0.16789,9e-05,19.78397]
[1776951585834,36.69,77609.98,37.3,0.16789,9e-05,19.78397]
[1776951586059,36.69,77622.4,37.3,0.16897,9e-05,19.86874]
[1776951587409,36.69,77631.29,37.3,0.16974,9e-05,19.92946]
[1776951587752,36.69,77631.29,37.3,0.16974,9e-05,19.92946]
[1776951596147,36.69,77632.04,37.3,0.16979,9e-05,19.93319]
[1776951596489,36.69,77632.04,37.3,0.16979,9e-05,19.93319]
[1776951596523,36.69,77632.04,37.3,0.16979,9e-05,19.93319]
[1776951596923,36.69,77632.04,37.3,0.16979,9e-05,19.93319]
[1776951597698,36.69,77626.73,37.3,0.16932,9e-05,19.89671]
[1776951598161,36.69,77623.29,37.3,0.16902,9e-05,19.87303]
[1776951598270,36.69,77623.29,37.3,0.16902,9e-05,19.87303]
[1776951598309,36.69,77623.29,37.3,0.16902,9e-05,19.87303]
[1776951598382,36.69,77623.29,37.3,0.16902,9e-05,19.87303]
[1776951598607,36.69,77623.29,37.3,0.16902,9e-05,19.87303]
[1776951599519,36.69,77613.94,37.3,0.1682,9e-05,19.80877]
[1776951601385,36.69,77611.23,37.3,0.16796,9e-05,19.78977]
[1776951601440,36.69,77611.23,37.3,0.16796,9e-05,19.78977]
[1776951601662,36.69,77611.23,37.3,0.16796,9e-05,19.78977]
[1776951602118,36.69,77611.23,37.3,0.16796,9e-05,19.78977]
[1776951602189,36.69,77596.37,37.3,0.16667,9e-05,19.68795]
[1776951602296,36.69,77596.37,37.3,0.16667,9e-05,19.68795]
[1776951602542,36.69,77596.37,37.3,0.16667,9e-05,19.68795]
[1776951603357,36.69,77590.93,37.3,0.1662,9e-05,19.65055]
[1776951603839,36.69,77590.93,37.3,0.1662,9e-05,19.65055]
[1776951603848,36.69,77590.93,37.3,0.1662,9e-05,19.65055]
[1776951603970,36.69,77590.93,37.3,0.1662,9e-05,19.65055]
[1776951604205,36.69,77569.32,37.3,0.16434,9e-05,19.50264]
[1776951604438,36.69,77569.32,37.3,0.16434,9e-05,19.50264]
[1776951606008,36.69,77568.08,37.3,0.16423,9e-05,19.49398]
[1776951606206,36.69,77568.08,37.3,0.16423,9e-05,19.49401]
[1776951607281,36.69,77575.7,37.3,0.16488,9e-05,19.54598]
[1776951608089,36.69,77575.7,37.3,0.16488,9e-05,19.54598]
[1776951608154,36.69,77585.19,37.3,0.1657,9e-05,19.61068]
[1776951608539,36.69,77585.19,37.3,0.1657,9e-05,19.61068]
[1776951609027,36.69,77585.19,37.3,0.1657,9e-05,19.61068]
[1776951610211,36.69,77592.71,37.3,0.16634,9e-05,19.66219]
[1776951610974,36.69,77603.46,37.3,0.16727,9e-05,19.73574]
[1776951611886,36.69,77605.74,37.3,0.16747,9e-05,19.75123]
[1776951612024,36.69,77605.74,37.3,0.16747,9e-05,19.75123]
[1776951612156,36.69,77605.74,37.3,0.16747,9e-05,19.75123]
[1776951612269,36.69,77609.15,37.3,0.16776,9e-05,19.77444]
[1776951614262,36.69,77623.45,37.3,0.169,9e-05,19.8719]
[1776951614267,36.69,77623.45,37.3,0.169,9e-05,19.8719]
[1776951614834,36.69,77623.45,37.3,0.169,9e-05,19.8719]
[1776951615465,36.69,77619.69,37.3,0.16867,9e-05,19.84591]
[1776951615906,36.69,77619.69,37.3,0.16867,9e-05,19.84591]
[1776951616497,36.69,77618.53,37.3,0.16857,9e-05,19.83773]
[1776951616513,36.68,77619.91,37.3,0.16869,9e-05,19.84694]
[1776951619944,36.68,77626.71,37.3,0.16928,9e-05,19.8934]
[1776951619950,36.68,77626.71,37.3,0.16928,9e-05,19.8934]
[1776951620154,36.68,77625.79,37.3,0.16919,9e-05,19.88689]
[1776951621971,36.68,77618.31,37.3,0.16854,9e-05,19.83572]
[1776951621988,36.68,77618.31,37.3,0.16854,9e-05,19.83572]
[1776951622052,36.68,77618.31,37.3,0.16854,9e-05,19.83572]
[1776951622165,36.68,77618.31,37.3,0.16854,9e-05,19.83572]
[1776951623986,36.68,77597.76,37.3,0.16675,9e-05,19.69415]
[1776951629854,36.68,77596.07,37.3,0.1666,9e-05,19.68241]
[1776951630630,36.68,77595.29,37.3,0.16653,9e-05,19.67704]
[1776951633215,36.68,77591.66,37.3,0.16619,9e-05,19.64857]
[1776951636282,36.68,77598.25,37.3,0.16676,9e-05,19.69377]
[1776951636436,36.68,77598.25,37.3,0.16676,9e-05,19.69377]
[1776951640926,36.68,77608.43,37.3,0.16764,9e-05,19.76313]
[1776951646506,36.68,77612.77,37.3,0.168,9e-05,19.79172]
[1776951649171,36.68,77613.42,37.3,0.16806,9e-05,19.79598]
[1776951651305,36.68,77618.08,37.3,0.16846,9e-05,19.82722]
[1776951651369,36.68,77618.08,37.3,0.16846,9e-05,19.82722]
[1776951651396,36.68,77618.08,37.3,0.16846,9e-05,19.82722]
[1776951651468,36.68,77618.08,37.3,0.16846,9e-05,19.82722]
[1776951651514,36.68,77618.08,37.3,0.16846,9e-05,19.82722]
[1776951651649,36.68,77624.55,37.3,0.16902,9e-05,19.87124]
[1776951653846,36.68,77629.26,37.3,0.16943,9e-05,19.90337]
[1776951656895,36.68,77632.02,37.3,0.16966,9e-05,19.92181]
[1776951657037,36.68,77632.02,37.3,0.16966,9e-05,19.92181]
[1776951657063,36.68,77632.02,37.3,0.16966,9e-05,19.92181]
[1776951657123,36.68,77632.02,37.3,0.16966,9e-05,19.92181]
[1776951657216,36.68,77630.55,37.3,0.16953,9e-05,19.9116]
[1776951657922,36.68,77630.55,37.3,0.16953,9e-05,19.9116]
[1776951658963,36.68,77623.12,37.3,0.16888,9e-05,19.86042]
[1776951658977,36.68,77623.12,37.3,0.16888,9e-05,19.86042]
[1776951659035,36.68,77623.12,37.3,0.16888,9e-05,19.86042]
[1776951659163,36.68,77623.12,37.3,0.16888,9e-05,19.86042]
[1776951659241,36.68,77623.12,37.3,0.16888,9e-05,19.86042]
[1776951659246,36.68,77623.12,37.3,0.16888,9e-05,19.86042]
[1776951659247,36.67,77623.19,37.3,0.16888,9e-05,19.86062]
[1776951660916,36.67,77634.39,37.3,0.16986,9e-05,19.93716]
[1776951660918,36.67,77634.39,37.3,0.16986,9e-05,19.93716]
[1776951661459,36.67,77641.4,37.3,0.17047,9e-05,19.98493]
[1776951663298,36.67,77637.54,37.3,0.17012,9e-05,19.95809]
[1776951663328,36.67,77637.54,37.3,0.17012,9e-05,19.95809]
[1776951663353,36.67,77637.54,37.3,0.17012,9e-05,19.95809]
[1776951664044,36.67,77637.54,37.3,0.17012,9e-05,19.95809]
[1776951664184,36.67,77637.54,37.3,0.17012,9e-05,19.95809]
[1776951664227,36.67,77659.53,37.3,0.17205,9e-05,20.10828]
[1776951664654,36.67,77659.53,37.3,0.17205,9e-05,20.10828]
[1776951665762,36.67,77660.96,37.3,0.17218,9e-05,20.11788]
[1776951665946,36.67,77660.96,37.3,0.17218,9e-05,20.11788]
[1776951668714,36.67,77653.93,37.3,0.17155,9e-05,20.06934]
[1776951669669,36.67,77639.13,37.3,0.17025,9e-05,19.96792]
[1776951671603,36.67,77635.42,37.3,0.16992,9e-05,19.94257]
[1776951672247,36.67,77634.68,37.3,0.16986,9e-05,19.93756]
[1776951673118,36.67,77634.68,37.3,0.16986,9e-05,19.93756]
[1776951673152,36.67,77634.68,37.3,0.16986,9e-05,19.93756]
[1776951673190,36.67,77634.68,37.3,0.16986,9e-05,19.93756]
[1776951673242,36.67,77629.84,37.3,0.16944,9e-05,19.90432]
[1776951673324,36.67,77629.84,37.3,0.16944,9e-05,19.90432]
[1776951673365,36.67,77629.84,37.3,0.16944,9e-05,19.90432]
[1776951673374,36.67,77629.84,37.3,0.16944,9e-05,19.90432]
[1776951673384,36.67,77629.84,37.3,0.16944,9e-05,19.90432]
[1776951674097,36.67,77629.84,37.3,0.16944,9e-05,19.90432]
[1776951674514,36.67,77621.53,37.3,0.16871,9e-05,19.84716]
[1776951676037,36.67,77614.8,37.3,0.16812,9e-05,19.80087]
[1776951676936,36.67,77615.68,37.3,0.16819,9e-05,19.80672]
[1776951677912,36.67,77614.71,37.3,0.16811,9e-05,19.79991]
[1776951682970,36.67,77611.75,37.3,0.16784,9e-05,19.77893]
[1776951684201,36.67,77610.2,37.3,0.1677,9e-05,19.76817]
[1776951684206,36.67,77610.2,37.3,0.1677,9e-05,19.76817]
[1776951689270,36.67,77603.09,37.3,0.16708,9e-05,19.7189]
[1776951694705,36.67,77605.27,37.3,0.16724,9e-05,19.7297]
[1776951700410,36.66,77605.01,37.3,0.1672,9e-05,19.72719]
[1776951700669,36.66,77605.01,37.3,0.1672,9e-05,19.72719]
[1776951700752,36.66,77605.01,37.3,0.1672,9e-05,19.72719]
[1776951705370,36.66,77599.88,37.3,0.16676,9e-05,19.69188]
[1776951705914,36.66,77599.88,37.3,0.16676,9e-05,19.69188]
[1776951706323,36.66,77599.88,37.3,0.16676,9e-05,19.69188]
[1776951706334,36.66,77605.78,37.3,0.16727,9e-05,19.73221]
[1776951710352,36.66,77611.61,37.3,0.16777,9e-05,19.77159]
[1776951710671,36.66,77611.61,37.3,0.16777,9e-05,19.77159]
[1776951711418,36.66,77620.57,37.3,0.16854,9e-05,19.83278]
[1776951711426,36.66,77620.57,37.3,0.16854,9e-05,19.83278]
[1776951714283,36.66,77622.12,37.3,0.16867,9e-05,19.84296]
[1776951719258,36.66,77629.35,37.3,0.1693,9e-05,19.89176]
[1776951721169,36.66,77629.22,37.3,0.16928,9e-05,19.89043]
[1776951722491,36.66,77632.07,37.3,0.16952,9e-05,19.90949]
[1776951724047,36.66,77634.48,37.3,0.16973,9e-05,19.92583]
[1776951724516,36.66,77633.68,37.3,0.16966,9e-05,19.92018]
[1776951727950,36.66,77631.94,37.3,0.1695,9e-05,19.90795]
[1776951729288,36.66,77631.91,37.3,0.16949,9e-05,19.90743]
[1776951729323,36.66,77631.91,37.3,0.16949,9e-05,19.90743]
[1776951729618,36.66,77631.17,37.3,0.16943,9e-05,19.90205]
[1776951730500,36.66,77623.62,37.3,0.16876,9e-05,19.85005]
[1776951731448,36.66,77617.8,37.3,0.16825,9e-05,19.80996]
[1776951732025,36.66,77617.8,37.3,0.16825,9e-05,19.80996]
[1776951733850,36.65,77613.35,37.3,0.16786,9e-05,19.77912]
[1776951739182,36.65,77615.18,37.3,0.16801,9e-05,19.79059]
[1776951744217,36.65,77626.27,37.3,0.16896,9e-05,19.86547]
[1776951745487,36.65,77628.28,37.3,0.16913,9e-05,19.87893]
[1776951748253,36.65,77613.04,37.3,0.16779,9e-05,19.77396]
[1776951748296,36.65,77613.04,37.3,0.16779,9e-05,19.77396]
[1776951748917,36.65,77608.12,37.3,0.16736,9e-05,19.74008]
[1776951749891,36.65,77598.14,37.3,0.1665,9e-05,19.67158]
[1776951750025,36.65,77598.14,37.3,0.1665,9e-05,19.67158]
[1776951750050,36.65,77598.14,37.3,0.1665,9e-05,19.67158]
[1776951750777,36.65,77594.45,37.3,0.16618,9e-05,19.64624]
[1776951750878,36.65,77594.45,37.3,0.16618,9e-05,19.64624]
[1776951750992,36.65,77594.45,37.3,0.16618,9e-05,19.64624]
[1776951751352,36.65,77594.45,37.3,0.16618,9e-05,19.64624]
[1776951751361,36.65,77587.05,37.3,0.16552,9e-05,19.59194]
[1776951756430,36.65,77578.0,37.3,0.16472,9e-05,19.52856]
[1776951762343,36.64,77580.05,37.3,0.16488,9e-05,19.54141]
[1776951763958,36.64,77584.31,37.3,0.16524,9e-05,19.57042]
[1776951764247,36.64,77584.31,37.3,0.16524,9e-05,19.57042]
[1776951765151,36.64,77587.57,37.3,0.16552,9e-05,19.59255]
[1776951765160,36.64,77587.57,37.3,0.16552,9e-05,19.59255]
[1776951765206,36.64,77587.57,37.3,0.16552,9e-05,19.59255]
[1776951767226,36.64,77588.25,37.3,0.16558,9e-05,19.59689]
[1776951772347,36.64,77584.66,37.3,0.16525,9e-05,19.57115]
[1776951774122,36.64,77573.22,37.3,0.16426,9e-05,19.49243]
[1776951774203,36.64,77573.22,37.3,0.16426,9e-05,19.49243]
[1776951774232,36.64,77573.48,37.3,0.16429,9e-05,19.49411]
[1776951779309,36.64,77566.92,37.3,0.16372,9e-05,19.4487]
[1776951779532,36.64,77568.83,37.3,0.16388,9e-05,19.46179]
[1776951781696,36.64,77568.85,37.3,0.16388,9e-05,19.46173]
[1776951783758,36.64,77568.78,37.3,0.16387,9e-05,19.46094]
[1776951783807,36.64,77568.78,37.3,0.16387,9e-05,19.46094]
[1776951783924,36.64,77568.78,37.3,0.16387,9e-05,19.46094]
[1776951784077,36.64,77568.78,37.3,0.16387,9e-05,19.46094]
[1776951785228,36.64,77568.74,37.3,0.16387,9e-05,19.46057]
[1776951787915,36.64,77577.56,37.3,0.16462,9e-05,19.52061]
[1776951788324,36.64,77577.56,37.3,0.16462,9e-05,19.52061]
[1776951792838,36.63,77573.67,37.3,0.16427,9e-05,19.49329]
[1776951793733,36.63,77570.99,37.3,0.16404,9e-05,19.4748]
[1776951796198,36.63,77571.21,37.3,0.16406,9e-05,19.47611]
[1776951796846,36.63,77570.65,37.3,0.16401,9e-05,19.47217]
[1776951797664,36.63,77571.08,37.3,0.16405,9e-05,19.47503]
[1776951797981,36.63,77571.08,37.3,0.16405,9e-05,19.47503]
[1776951798038,36.63,77571.08,37.3,0.16405,9e-05,19.47503]
[1776951799873,36.63,77577.82,37.3,0.16462,9e-05,19.5212]
[1776951800747,36.63,77578.29,37.3,0.16466,9e-05,19.52445]
[1776951806769,36.63,77582.53,37.3,0.16503,9e-05,19.5535]
[1776951812720,36.63,77580.32,37.3,0.16482,9e-05,19.53479]
[1776951814783,36.63,77580.1,37.3,0.1648,9e-05,19.53331]
[1776951818351,36.63,77573.28,37.3,0.16421,9e-05,19.48634]
[1776951823797,36.63,77571.07,37.3,0.16401,9e-05,19.47064]
[1776951824786,36.63,77571.07,37.3,0.16401,9e-05,19.47064]
[1776951825177,36.63,77571.07,37.3,0.16401,9e-05,19.47064]
[1776951825514,36.63,77571.59,37.3,0.16406,9e-05,19.47413]
[1776951828202,36.63,77559.49,37.3,0.16302,9e-05,19.3911]
[1776951830313,36.63,77557.18,37.3,0.16282,9e-05,19.37534]
[1776951830472,36.63,77557.13,37.3,0.16282,9e-05,19.37504]
[1776951833220,36.63,77570.94,37.3,0.164,9e-05,19.46967]
[1776951834147,36.63,77571.29,37.3,0.16403,9e-05,19.47199]
[1776951838341,36.63,77569.55,37.3,0.16387,9e-05,19.45971]
[1776951838815,36.63,77563.45,37.3,0.16335,9e-05,19.41783]
[1776951843939,36.63,77564.71,37.3,0.16346,9e-05,19.42637]
[1776951848340,36.63,77565.51,37.3,0.16353,9e-05,19.43178]
[1776951853842,36.63,77569.26,37.3,0.16384,9e-05,19.45708]
[1776951855457,36.63,77567.77,37.3,0.16371,9e-05,19.4468]
[1776951861057,36.63,77562.88,37.3,0.16329,9e-05,19.41305]
[1776951864627,36.63,77562.87,37.3,0.16329,9e-05,19.41292]
[1776951870243,36.63,77564.81,37.3,0.16345,9e-05,19.42607]
[1776951874355,36.63,77563.67,37.3,0.16333,9e-05,19.41454]
[1776951874870,36.63,77563.12,37.3,0.16328,9e-05,19.41074]
[1776951880191,36.63,77557.62,37.3,0.16282,9e-05,19.37312]
[1776951882019,36.63,77557.49,37.3,0.1628,9e-05,19.37224]
[1776951884193,36.63,77571.88,37.3,0.16403,9e-05,19.47082]
[1776951889341,36.63,77570.53,37.3,0.16391,9e-05,19.46103]
[1776951895387,36.63,77569.68,37.3,0.16383,9e-05,19.45467]
[1776951900404,36.63,77568.26,37.3,0.16371,9e-05,19.44453]
[1776951900413,36.63,77568.26,37.3,0.16371,9e-05,19.44453]
[1776951900868,36.63,77564.25,37.3,0.16336,9e-05,19.41698]
[1776951901338,36.63,77551.37,37.3,0.16226,9e-05,19.32866]
[1776951906373,36.63,77549.81,37.3,0.16213,9e-05,19.31844]
[1776951907869,36.63,77548.8,37.3,0.16205,9e-05,19.31159]
[1776951910097,36.63,77546.45,37.3,0.16185,9e-05,19.29561]
[1776951910231,36.63,77546.45,37.3,0.16185,9e-05,19.29561]
[1776951910442,36.63,77546.45,37.3,0.16185,9e-05,19.29561]
[1776951910456,36.63,77546.45,37.3,0.16185,9e-05,19.29561]
[1776951910502,36.63,77546.45,37.3,0.16185,9e-05,19.29561]
[1776951910411,36.63,77532.08,37.3,0.16063,8e-05,19.19722]
[1776951911456,36.63,77523.41,37.3,0.1599,8e-05,19.13777]
[1776951911632,36.63,77523.41,37.3,0.1599,8e-05,19.13777]
[1776951912829,36.63,77527.81,37.3,0.16027,8e-05,19.16796]
[1776951913432,36.63,77535.34,37.3,0.16091,8e-05,19.21956]
[1776951914951,36.63,77537.34,37.3,0.16108,8e-05,19.23323]
[1776951920481,36.63,77548.24,37.3,0.162,9e-05,19.30731]
[1776951922936,36.63,77547.02,37.3,0.16189,9e-05,19.29862]
[1776951922962,36.63,77547.02,37.3,0.16189,9e-05,19.29862]
[1776951923502,36.63,77546.1,37.3,0.16181,9e-05,19.29215]
[1776951924185,36.63,77546.1,37.3,0.16181,9e-05,19.29215]
[1776951925791,36.62,77544.91,37.3,0.1617,8e-05,19.28373]
[1776951925851,36.62,77544.91,37.3,0.1617,8e-05,19.28373]
[1776951926707,36.62,77548.27,37.3,0.16199,9e-05,19.30664]
[1776951927030,36.62,77548.27,37.3,0.16199,9e-05,19.30664]
[1776951928921,36.62,77546.09,37.3,0.1618,9e-05,19.29142]
[1776951932613,36.62,77530.15,37.3,0.16042,8e-05,19.17818]
[1776951933035,36.62,77530.15,37.3,0.16042,8e-05,19.17818]
[1776951933536,36.62,77528.82,37.3,0.16031,8e-05,19.16907]
[1776951934798,36.62,77528.28,37.3,0.16026,8e-05,19.16537]
[1776951934971,36.62,77528.28,37.3,0.16026,8e-05,19.16537]
[1776951935052,36.62,77528.28,37.3,0.16026,8e-05,19.16537]
[1776951935136,36.62,77528.28,37.3,0.16026,8e-05,19.16537]
[1776951935221,36.62,77526.99,37.3,0.16015,8e-05,19.15652]
[1776951936212,36.62,77542.92,37.3,0.1615,8e-05,19.26574]
[1776951936732,36.62,77542.92,37.3,0.1615,8e-05,19.26574]
[1776951939714,36.62,77535.63,37.3,0.16088,8e-05,19.2155]
[1776951940704,36.62,77535.8,37.3,0.16089,8e-05,19.21664]
[1776951941166,36.62,77535.8,37.3,0.16089,8e-05,19.21664]
[1776951941442,36.62,77534.41,37.3,0.16078,8e-05,19.20709]
[1776951942620,36.62,77529.48,37.3,0.16036,8e-05,19.17326]
[1776951943288,36.62,77529.48,37.3,0.16036,8e-05,19.17326]
[1776951944380,36.62,77527.77,37.3,0.16021,8e-05,19.16154]
[1776951944420,36.62,77527.77,37.3,0.16021,8e-05,19.16154]
[1776951944880,36.62,77527.18,37.3,0.16016,8e-05,19.1575]
[1776951946459,36.62,77523.22,37.3,0.15983,8e-05,19.13038]
[1776951946487,36.62,77523.22,37.3,0.15983,8e-05,19.13038]
[1776951946543,36.62,77523.22,37.3,0.15983,8e-05,19.13038]
[1776951946946,36.62,77522.11,37.3,0.15974,8e-05,19.12283]
[1776951947042,36.62,77522.11,37.3,0.15974,8e-05,19.12283]
[1776951947504,36.62,77522.11,37.3,0.15974,8e-05,19.12283]
[1776951948513,36.62,77525.44,37.3,0.16002,8e-05,19.14572]
[1776951953716,36.62,77529.97,37.3,0.1604,8e-05,19.17675]
[1776951957112,36.62,77530.19,37.3,0.16042,8e-05,19.17821]
[1776951957797,36.62,77531.83,37.3,0.16056,8e-05,19.18942]
[1776951958301,36.62,77543.97,37.3,0.16159,8e-05,19.27259]
[1776951958721,36.62,77543.97,37.3,0.16159,8e-05,19.27259]
[1776951959302,36.62,77543.97,37.3,0.16159,8e-05,19.27259]
[1776951959558,36.62,77553.41,37.3,0.16239,9e-05,19.33715]
[1776951960525,36.62,77553.41,37.3,0.16239,9e-05,19.33715]
[1776951960724,36.62,77557.28,37.3,0.16272,9e-05,19.36366]
[1776951961843,36.62,77562.02,37.3,0.16312,9e-05,19.39611]
[1776951962135,36.62,77562.02,37.3,0.16312,9e-05,19.39611]
[1776951962244,36.62,77562.02,37.3,0.16312,9e-05,19.39611]
[1776951962285,36.62,77562.02,37.3,0.16312,9e-05,19.39611]
[1776951962529,36.62,77562.02,37.3,0.16312,9e-05,19.39611]
[1776951962585,36.62,77562.05,37.3,0.16312,9e-05,19.39622]
[1776951963178,36.62,77576.88,37.3,0.1644,9e-05,19.498]
[1776951964691,36.62,77578.22,37.3,0.16451,9e-05,19.50717]
[1776951965607,36.62,77576.26,37.3,0.16434,9e-05,19.49372]
[1776951966859,36.62,77577.51,37.3,0.16445,9e-05,19.50229]
[1776951968239,36.62,77577.2,37.3,0.16442,9e-05,19.50016]
[1776951969393,36.62,77577.04,37.3,0.16441,9e-05,19.49907]
[1776951969805,36.62,77582.37,37.3,0.16487,9e-05,19.53561]
[1776951971778,36.62,77593.77,37.3,0.16585,9e-05,19.61362]
[1776951971791,36.62,77593.77,37.3,0.16585,9e-05,19.61362]
[1776951971845,36.62,77593.77,37.3,0.16585,9e-05,19.61362]
[1776951972021,36.62,77593.77,37.3,0.16585,9e-05,19.61362]
[1776951972686,36.62,77601.68,37.3,0.16653,9e-05,19.6677]
[1776951973153,36.62,77601.68,37.3,0.16653,9e-05,19.6677]
[1776951973254,36.62,77607.49,37.3,0.16703,9e-05,19.70732]
[1776951974381,36.62,77607.49,37.3,0.16703,9e-05,19.70732]
[1776951974450,36.62,77611.01,37.3,0.16734,9e-05,19.73141]
[1776951974765,36.62,77611.01,37.3,0.16734,9e-05,19.73141]
[1776951975646,36.62,77604.28,37.3,0.16675,9e-05,19.685]
[1776951976284,36.62,77589.92,37.3,0.1655,9e-05,19.58635]
[1776951977089,36.62,77589.92,37.3,0.1655,9e-05,19.58635]
[1776951982129,36.62,77591.28,37.3,0.16562,9e-05,19.59519]
[1776951984317,36.62,77595.93,37.3,0.16601,9e-05,19.62685]
[1776951985620,36.62,77596.3,37.3,0.16604,9e-05,19.62925]
[1776951986270,36.62,77599.03,37.3,0.16628,9e-05,19.64782]
[1776951991027,36.62,77605.47,37.3,0.16682,9e-05,19.69106]
[1776951992321,36.62,77605.9,37.3,0.16684,9e-05,19.69021]
[1776951992434,36.62,77605.9,37.3,0.16684,9e-05,19.69021]
[1776951992438,36.62,77605.9,37.3,0.16684,9e-05,19.69021]
[1776951992468,36.62,77605.9,37.3,0.16684,9e-05,19.69021]
[1776951993983,36.62,77612.91,37.3,0.16744,9e-05,19.73783]
[1776951994072,36.62,77612.91,37.3,0.16744,9e-05,19.73783]
[1776951994263,36.62,77612.91,37.3,0.16744,9e-05,19.73783]
[1776951994359,36.62,77612.91,37.3,0.16744,9e-05,19.73783]
[1776951994570,36.61,77617.18,37.3,0.16781,9e-05,19.76683]
[1776951994836,36.61,77617.18,37.3,0.16781,9e-05,19.76683]
[1776951994944,36.61,77617.18,37.3,0.16781,9e-05,19.76683]
[1776951995162,36.61,77617.18,37.3,0.16781,9e-05,19.76683]
[1776951995308,36.61,77617.18,37.3,0.16781,9e-05,19.76683]
[1776951995312,36.61,77617.18,37.3,0.16781,9e-05,19.76683]
[1776951995509,36.61,77617.18,37.3,0.16781,9e-05,19.76683]
[1776951995588,36.61,77632.23,37.3,0.16912,9e-05,19.86988]
[1776951995865,36.61,77632.23,37.3,0.16912,9e-05,19.86988]
[1776951996180,36.61,77632.23,37.3,0.16912,9e-05,19.86988]
[1776951996510,36.61,77632.23,37.3,0.16912,9e-05,19.86988]
[1776951997094,36.61,77639.82,37.3,0.16978,9e-05,19.92187]
[1776951997866,36.61,77640.58,37.3,0.16985,9e-05,19.92699]
[1776951998578,36.61,77640.58,37.3,0.16985,9e-05,19.92699]
[1776951998630,36.61,77640.58,37.3,0.16985,9e-05,19.92699]
[1776951998774,36.61,77641.15,37.3,0.1699,9e-05,19.9308]
[1776951999363,36.61,77641.15,37.3,0.1699,9e-05,19.9308]
[1776951999396,36.61,77641.15,37.3,0.1699,9e-05,19.9308]
[1776951999501,36.61,77641.15,37.3,0.1699,9e-05,19.9308]
[1776951999845,36.61,77640.04,37.3,0.1698,9e-05,19.9231]
[1776952000199,36.61,77640.04,37.3,0.1698,9e-05,19.9231]
[1776952000266,36.61,77655.35,37.3,0.17114,9e-05,20.02798]
[1776952000784,36.61,77655.35,37.3,0.17114,9e-05,20.02798]
[1776952001281,36.61,77671.53,37.3,0.17257,9e-05,20.13848]
[1776952002148,36.61,77671.53,37.3,0.17257,9e-05,20.13848]
[1776952003032,36.61,77669.24,37.3,0.17236,9e-05,20.12244]
[1776952004427,36.61,77668.21,37.3,0.17226,9e-05,20.11505]
[1776952004626,36.61,77668.94,37.3,0.17232,9e-05,20.11972]
[1776952006104,36.61,77681.06,37.3,0.17339,9e-05,20.20239]
[1776952007281,36.61,77681.06,37.3,0.17339,9e-05,20.20239]
[1776952007379,36.61,77681.06,37.3,0.17339,9e-05,20.20239]
[1776952007500,36.61,77681.06,37.3,0.17339,9e-05,20.20239]
[1776952007526,36.61,77684.54,37.3,0.1737,9e-05,20.22598]
[1776952010279,36.61,77690.25,37.3,0.17421,9e-05,20.26487]
[1776952010296,36.61,77690.14,37.3,0.17419,9e-05,20.26399]
[1776952016174,36.61,77692.49,37.3,0.17438,9e-05,20.27874]
[1776952018834,36.61,77685.53,37.3,0.17376,9e-05,20.23061]
[1776952018891,36.61,77685.53,37.3,0.17376,9e-05,20.23061]
[1776952019031,36.61,77685.53,37.3,0.17376,9e-05,20.23061]
[1776952019057,36.61,77685.53,37.3,0.17376,9e-05,20.23061]
[1776952019200,36.61,77673.43,37.3,0.17268,9e-05,20.14776]
[1776952019849,36.61,77673.43,37.3,0.17268,9e-05,20.14776]
[1776952020730,36.61,77668.39,37.3,0.17223,9e-05,20.11269]
[1776952022447,36.6,77671.74,37.3,0.17252,9e-05,20.13532]
[1776952022638,36.6,77674.48,37.3,0.17276,9e-05,20.15374]
[1776952022797,36.6,77674.48,37.3,0.17276,9e-05,20.15374]
[1776952022822,36.6,77674.48,37.3,0.17276,9e-05,20.15374]
[1776952023506,36.6,77674.48,37.3,0.17276,9e-05,20.15374]
[1776952023674,36.6,77679.06,37.3,0.17317,9e-05,20.18494]
[1776952023702,36.6,77679.06,37.3,0.17317,9e-05,20.18494]
[1776952024024,36.6,77679.06,37.3,0.17317,9e-05,20.18494]
[1776952024630,36.6,77679.06,37.3,0.17317,9e-05,20.18494]
[1776952024643,36.6,77666.53,37.3,0.17205,9e-05,20.09872]
[1776952024761,36.6,77666.53,37.3,0.17205,9e-05,20.09872]
[1776952024814,36.6,77666.53,37.3,0.17205,9e-05,20.09872]
[1776952025419,36.6,77666.53,37.3,0.17205,9e-05,20.09872]
[1776952025479,36.6,77666.53,37.3,0.17205,9e-05,20.09872]
[1776952025798,36.6,77657.93,37.3,0.17129,9e-05,20.0395]
[1776952027196,36.6,77654.63,37.3,0.17099,9e-05,20.01667]
[1776952027207,36.6,77654.63,37.3,0.17099,9e-05,20.01667]
[1776952031453,36.6,77644.88,37.3,0.17013,9e-05,19.94919]
[1776952031480,36.6,77644.88,37.3,0.17013,9e-05,19.94919]
[1776952031541,36.6,77644.88,37.3,0.17013,9e-05,19.94919]
[1776952031630,36.6,77637.69,37.3,0.1695,9e-05,19.89981]
[1776952031705,36.6,77637.69,37.3,0.1695,9e-05,19.89981]
[1776952031783,36.6,77637.69,37.3,0.1695,9e-05,19.89981]
[1776952032096,36.6,77637.69,37.3,0.1695,9e-05,19.89981]
[1776952032552,36.6,77624.11,37.3,0.16831,9e-05,19.80665]
[1776952032769,36.6,77624.11,37.3,0.16831,9e-05,19.80665]
[1776952033289,36.6,77624.11,37.3,0.16831,9e-05,19.80665]
[1776952033306,36.6,77624.11,37.3,0.16831,9e-05,19.80665]
[1776952033645,36.6,77624.11,37.3,0.16831,9e-05,19.80665]
[1776952033770,36.6,77618.53,37.3,0.16782,9e-05,19.76828]
[1776952036026,36.6,77614.22,37.3,0.16744,9e-05,19.73836]
[1776952036533,36.6,77614.22,37.3,0.16744,9e-05,19.73836]
[1776952038629,36.6,77601.76,37.3,0.16636,9e-05,19.65262]
[1776952041818,36.6,77600.83,37.3,0.16627,9e-05,19.64597]
[1776952042605,36.6,77600.83,37.3,0.16627,9e-05,19.64597]
[1776952044976,36.6,77599.58,37.3,0.16616,9e-05,19.63724]
[1776952050421,36.6,77607.73,37.3,0.16686,9e-05,19.69274]
[1776952053855,36.6,77605.93,37.3,0.16668,9e-05,19.6765]
[1776952054033,36.6,77605.93,37.3,0.16668,9e-05,19.6765]
[1776952054135,36.6,77605.93,37.3,0.16668,9e-05,19.6765]
[1776952054449,36.6,77595.76,37.3,0.1658,9e-05,19.60667]
[1776952054821,36.6,77595.76,37.3,0.1658,9e-05,19.60667]
[1776952058699,36.6,77582.69,37.3,0.16467,9e-05,19.5168]
[1776952061289,36.6,77588.9,37.3,0.1652,9e-05,19.55925]
[1776952061529,36.6,77588.9,37.3,0.1652,9e-05,19.55925]
[1776952063046,36.6,77598.03,37.3,0.16599,9e-05,19.62163]
[1776952064878,36.59,77614.65,37.3,0.16742,9e-05,19.73516]
[1776952069892,36.59,77609.73,37.3,0.16697,9e-05,19.7]
[1776952071572,36.59,77622.21,37.3,0.16805,9e-05,19.78498]
[1776952073586,36.59,77607.24,37.3,0.16674,9e-05,19.68162]
[1776952076579,36.59,77601.78,37.3,0.16626,9e-05,19.64369]
[1776952079176,36.59,77605.68,37.3,0.16659,9e-05,19.6699]
[1776952079642,36.59,77605.68,37.3,0.16659,9e-05,19.6699]
[1776952079654,36.59,77605.68,37.3,0.16659,9e-05,19.6699]
[1776952080521,36.59,77615.11,37.3,0.16741,9e-05,19.73436]
[1776952080638,36.59,77618.65,37.3,0.16771,9e-05,19.75833]
[1776952082780,36.59,77614.68,37.3,0.16736,9e-05,19.73061]
[1776952082953,36.59,77614.68,37.3,0.16736,9e-05,19.73061]
[1776952085658,36.58,77623.55,37.3,0.16813,9e-05,19.791]
[1776952085883,36.58,77617.06,37.3,0.16756,9e-05,19.74619]
[1776952090077,36.58,77613.73,37.3,0.16726,9e-05,19.72251]
[1776952090219,36.58,77613.73,37.3,0.16726,9e-05,19.72251]
[1776952090714,36.58,77604.43,37.3,0.16645,9e-05,19.65851]
[1776952090959,36.58,77604.43,37.3,0.16645,9e-05,19.65851]
[1776952093217,36.58,77612.97,37.3,0.16719,9e-05,19.71681]
[1776952093232,36.58,77612.97,37.3,0.16719,9e-05,19.71681]
[1776952093535,36.58,77612.97,37.3,0.16718,9e-05,19.71659]
[1776952093820,36.58,77612.97,37.3,0.16718,9e-05,19.71659]
[1776952094510,36.58,77612.97,37.3,0.16718,9e-05,19.71659]
[1776952094582,36.58,77612.97,37.3,0.16718,9e-05,19.71659]
[1776952094696,36.58,77612.97,37.3,0.16718,9e-05,19.71659]
[1776952094726,36.58,77612.97,37.3,0.16718,9e-05,19.71659]
[1776952094651,36.58,77620.4,37.3,0.16783,9e-05,19.76731]
[1776952094852,36.58,77620.4,37.3,0.16783,9e-05,19.76731]
[1776952095374,36.58,77620.4,37.3,0.16783,9e-05,19.76731]
[1776952095692,36.58,77636.87,37.3,0.16926,9e-05,19.88013]
[1776952095759,36.58,77636.87,37.3,0.16926,9e-05,19.88013]
[1776952096645,36.58,77636.87,37.3,0.16926,9e-05,19.88013]
[1776952097335,36.58,77647.69,37.3,0.17021,9e-05,19.95426]
[1776952097643,36.58,77647.69,37.3,0.17021,9e-05,19.95426]
[1776952097659,36.58,77647.69,37.3,0.17021,9e-05,19.95426]
[1776952098217,36.58,77650.97,37.3,0.1705,9e-05,19.97665]
[1776952098252,36.58,77650.97,37.3,0.1705,9e-05,19.97665]
[1776952098311,36.58,77650.97,37.3,0.1705,9e-05,19.97665]
[1776952098412,36.58,77650.97,37.3,0.1705,9e-05,19.97665]
[1776952098440,36.58,77650.97,37.3,0.1705,9e-05,19.97665]
[1776952098478,36.58,77650.97,37.3,0.1705,9e-05,19.97665]
[1776952098687,36.58,77650.97,37.3,0.1705,9e-05,19.97665]
[1776952099342,36.58,77652.27,37.3,0.17061,9e-05,19.98546]
[1776952099663,36.58,77652.27,37.3,0.17061,9e-05,19.98546]
[1776952100010,36.58,77655.92,37.3,0.17093,9e-05,20.01034]
[1776952100119,36.58,77655.92,37.3,0.17093,9e-05,20.01034]
[1776952101775,36.58,77667.88,37.3,0.17198,9e-05,20.09185]
[1776952102827,36.58,77670.48,37.3,0.1722,9e-05,20.10939]
[1776952105031,36.58,77665.21,37.3,0.17173,9e-05,20.07276]
[1776952108114,36.58,77661.23,37.3,0.17137,9e-05,20.045]
[1776952108285,36.58,77661.23,37.3,0.17137,9e-05,20.045]
[1776952108932,36.57,77662.44,37.3,0.17148,9e-05,20.05285]
[1776952109735,36.57,77662.44,37.3,0.17148,9e-05,20.05285]
[1776952111031,36.57,77664.99,37.3,0.1717,9e-05,20.07011]
[1776952111449,36.57,77664.99,37.3,0.1717,9e-05,20.07011]
[1776952113390,36.57,77651.97,37.3,0.17052,9e-05,19.97678]
[1776952113487,36.57,77651.97,37.3,0.17052,9e-05,19.97678]
[1776952114429,36.57,77650.16,37.3,0.17036,9e-05,19.96405]
[1776952114924,36.57,77650.21,37.3,0.17036,9e-05,19.96429]
[1776952115187,36.57,77650.21,37.3,0.17036,9e-05,19.96429]
[1776952116143,36.57,77653.02,37.3,0.17061,9e-05,19.98346]
[1776952116240,36.57,77658.15,37.3,0.17106,9e-05,20.01851]
[1776952117742,36.57,77658.15,37.3,0.17106,9e-05,20.01851]
[1776952119017,36.57,77663.07,37.3,0.17148,9e-05,20.05176]
[1776952121251,36.57,77653.39,37.3,0.17062,9e-05,19.98488]
[1776952121414,36.57,77653.39,37.3,0.17062,9e-05,19.98488]
[1776952121504,36.57,77653.39,37.3,0.17062,9e-05,19.98488]
[1776952122190,36.57,77649.76,37.3,0.1703,9e-05,19.9598]
[1776952125076,36.57,77640.45,37.3,0.16948,9e-05,19.89557]
[1776952126027,36.57,77640.74,37.3,0.1695,9e-05,19.89748]
[1776952131062,36.57,77647.35,37.3,0.17008,9e-05,19.94227]
[1776952137039,36.57,77658.89,37.3,0.17107,9e-05,20.02003]
[1776952142074,36.56,77644.95,37.3,0.16983,9e-05,19.92341]
[1776952145755,36.56,77644.78,37.3,0.16982,9e-05,19.92205]
[1776952146124,36.56,77647.88,37.3,0.17009,9e-05,19.94322]
[1776952146556,36.56,77647.88,37.3,0.17009,9e-05,19.94322]
[1776952146755,36.56,77647.88,37.3,0.17009,9e-05,19.94322]
[1776952146717,36.56,77662.74,37.3,0.17139,9e-05,20.04504]
[1776952148041,36.56,77674.63,37.3,0.17244,9e-05,20.12634]
[1776952148697,36.56,77674.63,37.3,0.17244,9e-05,20.12634]
[1776952149976,36.56,77667.44,37.3,0.1718,9e-05,20.07639]
[1776952149984,36.56,77667.44,37.3,0.1718,9e-05,20.07639]
[1776952150344,36.56,77667.44,37.3,0.1718,9e-05,20.07639]
[1776952150572,36.56,77667.44,37.3,0.1718,9e-05,20.07639]
[1776952150643,36.56,77667.44,37.3,0.1718,9e-05,20.07639]
[1776952150748,36.56,77667.44,37.3,0.1718,9e-05,20.07639]
[1776952150790,36.56,77667.44,37.3,0.1718,9e-05,20.07639]
[1776952150799,36.56,77651.28,37.3,0.17037,9e-05,19.96527]
[1776952151207,36.56,77651.28,37.3,0.17037,9e-05,19.96527]
[1776952151383,36.56,77651.28,37.3,0.17037,9e-05,19.96527]
[1776952151799,36.56,77638.59,37.3,0.16925,9e-05,19.87809]
[1776952156426,36.56,77637.81,37.3,0.16917,9e-05,19.87196]
[1776952158179,36.56,77637.42,37.3,0.16914,9e-05,19.8689]
[1776952159823,36.56,77636.38,37.3,0.16904,9e-05,19.86138]
[1776952160045,36.56,77636.38,37.3,0.16904,9e-05,19.86138]
[1776952160062,36.56,77636.38,37.3,0.16904,9e-05,19.86138]
[1776952160243,36.56,77636.38,37.3,0.16904,9e-05,19.86138]
[1776952160521,36.56,77636.38,37.3,0.16904,9e-05,19.86138]
[1776952160533,36.56,77636.38,37.3,0.16904,9e-05,19.86138]
[1776952161473,36.56,77627.02,37.3,0.16822,9e-05,19.79696]
[1776952163395,36.56,77616.86,37.3,0.16733,9e-05,19.72706]
[1776952168110,36.56,77611.38,37.3,0.16686,9e-05,19.68962]
[1776952168235,36.56,77611.38,37.3,0.16686,9e-05,19.68962]
[1776952168912,36.56,77599.57,37.3,0.16583,9e-05,19.6086]
[1776952174501,36.56,77593.42,37.3,0.16529,9e-05,19.56381]
[1776952176795,36.56,77591.72,37.3,0.16515,9e-05,19.55256]
[1776952177321,36.56,77592.08,37.3,0.16519,9e-05,19.55535]
[1776952179193,36.56,77593.69,37.3,0.16533,9e-05,19.56649]
[1776952179600,36.56,77604.2,37.3,0.16624,9e-05,19.63872]
[1776952181339,36.56,77607.86,37.3,0.16656,9e-05,19.66395]
[1776952181372,36.56,77607.86,37.3,0.16656,9e-05,19.66395]
[1776952183194,36.56,77624.78,37.3,0.16803,9e-05,19.78018]
[1776952188255,36.56,77625.67,37.3,0.1681,9e-05,19.78584]
[1776952190821,36.56,77624.42,37.3,0.16799,9e-05,19.77709]
[1776952195337,36.56,77634.08,37.3,0.16883,9e-05,19.84333]
[1776952200484,36.56,77635.4,37.3,0.16895,9e-05,19.85226]
[1776952201848,36.56,77635.4,37.3,0.16895,9e-05,19.85226]
[1776952202101,36.56,77638.41,37.3,0.16921,9e-05,19.87291]
[1776952202119,36.56,77638.41,37.3,0.16921,9e-05,19.87291]
[1776952202653,36.56,77638.41,37.3,0.16921,9e-05,19.87291]
[1776952204533,36.56,77629.76,37.3,0.16845,9e-05,19.81338]
[1776952205511,36.56,77627.98,37.3,0.16829,9e-05,19.80104]
[1776952207118,36.56,77618.42,37.3,0.16746,9e-05,19.73521]
[1776952209434,36.56,77614.78,37.3,0.16714,9e-05,19.71021]
[1776952209437,36.56,77614.78,37.3,0.16714,9e-05,19.71021]
[1776952209577,36.56,77614.78,37.3,0.16714,9e-05,19.71021]
[1776952210669,36.56,77613.27,37.3,0.16701,9e-05,19.69986]
[1776952211112,36.56,77612.36,37.3,0.16693,9e-05,19.69365]
[1776952216120,36.56,77613.05,37.3,0.16699,9e-05,19.6987]
[1776952221638,36.56,77605.05,37.3,0.16631,9e-05,19.64428]
[1776952226006,36.56,77599.44,37.3,0.16583,9e-05,19.60629]
[1776952226528,36.56,77599.44,37.3,0.16583,9e-05,19.60629]
[1776952231613,36.56,77594.92,37.3,0.16545,9e-05,19.57626]
[1776952231706,36.56,77594.92,37.3,0.16545,9e-05,19.57626]
[1776952231839,36.56,77591.03,37.3,0.16509,9e-05,19.54619]
[1776952232352,36.56,77591.03,37.3,0.16509,9e-05,19.54619]
[1776952234635,36.56,77581.78,37.3,0.1643,9e-05,19.48283]
[1776952235396,36.56,77584.42,37.3,0.16453,9e-05,19.50106]
[1776952235737,36.56,77588.84,37.3,0.16491,9e-05,19.53149]
[1776952236387,36.56,77588.84,37.3,0.16491,9e-05,19.53149]
[1776952236531,36.56,77588.84,37.3,0.16491,9e-05,19.53149]
[1776952236595,36.56,77588.84,37.3,0.16491,9e-05,19.53149]
[1776952236647,36.56,77588.84,37.3,0.16491,9e-05,19.53149]
[1776952236776,36.56,77588.84,37.3,0.16491,9e-05,19.53149]
[1776952236843,36.56,77598.49,37.3,0.16574,9e-05,19.59764]
[1776952236893,36.56,77598.49,37.3,0.16574,9e-05,19.59764]
[1776952237881,36.56,77598.49,37.3,0.16574,9e-05,19.59764]
[1776952237957,36.56,77600.24,37.3,0.16589,9e-05,19.6096]
[1776952237964,36.56,77600.24,37.3,0.16589,9e-05,19.6096]
[1776952238025,36.56,77600.24,37.3,0.16589,9e-05,19.6096]
[1776952238476,36.56,77600.24,37.3,0.16589,9e-05,19.6096]
[1776952238758,36.56,77598.34,37.3,0.16573,9e-05,19.5965]
[1776952243032,36.56,77600.54,37.3,0.16591,9e-05,19.61086]
[1776952243149,36.56,77600.54,37.3,0.16591,9e-05,19.61086]
[1776952243196,36.56,77600.54,37.3,0.16591,9e-05,19.61086]
[1776952243400,36.56,77600.54,37.3,0.16591,9e-05,19.61086]
[1776952243493,36.56,77600.54,37.3,0.16591,9e-05,19.61086]
[1776952243534,36.56,77600.54,37.3,0.16591,9e-05,19.61086]
[1776952243823,36.56,77600.54,37.3,0.16591,9e-05,19.61086]
[1776952243879,36.56,77600.54,37.3,0.16591,9e-05,19.61086]
[1776952243837,36.56,77565.52,37.3,0.16289,9e-05,19.37043]
[1776952243913,36.56,77565.52,37.3,0.16289,9e-05,19.37043]
[1776952244062,36.56,77565.52,37.3,0.16289,9e-05,19.37043]
[1776952244226,36.56,77565.52,37.3,0.16289,9e-05,19.37043]
[1776952244350,36.56,77565.52,37.3,0.16289,9e-05,19.37043]
[1776952244924,36.56,77543.3,37.3,0.161,8e-05,19.21767]
[1776952245858,36.56,77543.3,37.3,0.161,8e-05,19.21767]
[1776952245884,36.56,77529.42,37.3,0.15982,8e-05,19.1222]
[1776952246160,36.56,77529.42,37.3,0.15982,8e-05,19.1222]
[1776952246536,36.56,77529.42,37.3,0.15982,8e-05,19.1222]
[1776952246891,36.56,77529.42,37.3,0.15982,8e-05,19.1222]
[1776952246830,36.56,77542.04,37.3,0.16089,8e-05,19.20884]
[1776952247375,36.56,77542.04,37.3,0.16089,8e-05,19.20884]
[1776952247837,36.56,77546.67,37.3,0.16128,9e-05,19.24077]
[1776952248824,36.56,77546.67,37.3,0.16128,9e-05,19.24077]
[1776952250618,36.56,77543.21,37.3,0.16099,8e-05,19.21699]
[1776952252195,36.56,77537.18,37.3,0.16048,8e-05,19.17563]
[1776952252212,36.56,77537.18,37.3,0.16048,8e-05,19.17563]
[1776952252676,36.56,77537.18,37.3,0.16048,8e-05,19.17563]
[1776952252875,36.56,77531.03,37.3,0.15996,8e-05,19.13346]
[1776952253847,36.56,77531.03,37.3,0.15996,8e-05,19.13346]
[1776952253922,36.56,77525.39,37.3,0.15948,8e-05,19.09466]
[1776952254212,36.56,77525.39,37.3,0.15948,8e-05,19.09466]
[1776952254234,36.56,77525.39,37.3,0.15948,8e-05,19.09466]
[1776952254374,36.56,77525.39,37.3,0.15948,8e-05,19.09466]
[1776952254395,36.56,77525.39,37.3,0.15948,8e-05,19.09466]
[1776952254889,36.56,77512.02,37.3,0.15835,8e-05,19.00289]
[1776952255320,36.56,77512.02,37.3,0.15835,8e-05,19.00289]
[1776952255787,36.56,77512.02,37.3,0.15835,8e-05,19.00289]
[1776952255896,36.56,77502.12,37.3,0.15752,8e-05,18.93489]
[1776952256604,36.56,77502.12,37.3,0.15752,8e-05,18.93489]
[1776952256754,36.56,77502.12,37.3,0.15752,8e-05,18.93489]
[1776952256906,36.56,77517.67,37.3,0.15883,8e-05,19.04165]
[1776952256996,36.56,77517.67,37.3,0.15883,8e-05,19.04165]
[1776952257535,36.56,77517.67,37.3,0.15883,8e-05,19.04165]
[1776952258854,36.56,77517.67,37.3,0.15883,8e-05,19.04155]
[1776952260971,36.56,77530.25,37.3,0.15989,8e-05,19.12787]
[1776952261213,36.56,77530.25,37.3,0.15989,8e-05,19.12787]
[1776952261947,36.56,77535.09,37.3,0.1603,8e-05,19.161]
[1776952267466,36.56,77535.5,37.3,0.16034,8e-05,19.16411]
[1776952267533,36.56,77535.5,37.3,0.16034,8e-05,19.16411]
[1776952273211,36.56,77532.94,37.3,0.16012,8e-05,19.14689]
[1776952273677,36.56,77532.94,37.3,0.16012,8e-05,19.14689]
[1776952275198,36.56,77545.75,37.3,0.16121,9e-05,19.23494]
[1776952276356,36.56,77548.94,37.3,0.16148,9e-05,19.2568]
[1776952276426,36.56,77548.94,37.3,0.16148,9e-05,19.2568]
[1776952276495,36.56,77548.94,37.3,0.16148,9e-05,19.2568]
[1776952276771,36.56,77548.94,37.3,0.16148,9e-05,19.2568]
[1776952276789,36.56,77548.94,37.3,0.16148,9e-05,19.2568]
[1776952276840,36.56,77548.94,37.3,0.16148,9e-05,19.2568]
[1776952276825,36.56,77549.37,37.3,0.16152,9e-05,19.25965]
[1776952277111,36.56,77549.37,37.3,0.16152,9e-05,19.25965]
[1776952277770,36.56,77549.37,37.3,0.16152,9e-05,19.25965]
[1776952277975,36.56,77559.24,37.3,0.16236,9e-05,19.32729]
[1776952279500,36.56,77562.28,37.3,0.16262,9e-05,19.34816]
[1776952279528,36.56,77562.28,37.3,0.16262,9e-05,19.34816]
[1776952285114,36.56,77562.22,37.3,0.1626,9e-05,19.3466]
[1776952289614,36.56,77560.95,37.3,0.16248,9e-05,19.33737]
[1776952289716,36.56,77561.02,37.3,0.16248,9e-05,19.33751]
[1776952292892,36.56,77560.64,37.3,0.16242,9e-05,19.33111]
[1776952292998,36.56,77562.99,37.3,0.16262,9e-05,19.34705]
[1776952293170,36.56,77573.34,37.3,0.16351,9e-05,19.4179]
[1776952297287,36.56,77570.19,37.3,0.16323,9e-05,19.39545]
[1776952297550,36.56,77570.19,37.3,0.16323,9e-05,19.39545]
[1776952298138,36.56,77569.51,37.3,0.16316,9e-05,19.39053]
[1776952298210,36.56,77569.51,37.3,0.16316,9e-05,19.39053]
[1776952298373,36.55,77562.54,37.3,0.16256,9e-05,19.34242]
[1776952300258,36.55,77557.74,37.3,0.16215,9e-05,19.30906]
[1776952300594,36.55,77569.08,37.3,0.16312,9e-05,19.38694]
[1776952301164,36.55,77569.08,37.3,0.16312,9e-05,19.38694]
[1776952301390,36.55,77581.11,37.3,0.16415,9e-05,19.4693]
[1776952304419,36.55,77580.88,37.3,0.16412,9e-05,19.46701]
[1776952307056,36.55,77581.94,37.3,0.1642,9e-05,19.47322]
[1776952307457,36.55,77581.94,37.3,0.1642,9e-05,19.47322]
[1776952307835,36.55,77581.94,37.3,0.1642,9e-05,19.47322]
[1776952307870,36.55,77581.94,37.3,0.1642,9e-05,19.47322]
[1776952307916,36.55,77585.05,37.3,0.16446,9e-05,19.49406]
[1776952310187,36.55,77596.89,37.3,0.16548,9e-05,19.5753]
[1776952310200,36.55,77596.89,37.3,0.16548,9e-05,19.5753]
[1776952310406,36.55,77596.89,37.3,0.16548,9e-05,19.5753]
[1776952310469,36.55,77596.89,37.3,0.16548,9e-05,19.5753]
[1776952311581,36.55,77582.32,37.3,0.16422,9e-05,19.47488]
[1776952317750,36.55,77581.4,37.3,0.16413,9e-05,19.46798]
[1776952317777,36.55,77581.4,37.3,0.16413,9e-05,19.46798]
[1776952317907,36.55,77581.4,37.3,0.16413,9e-05,19.46798]
[1776952317950,36.55,77581.36,37.3,0.16412,9e-05,19.46749]
[1776952318211,36.55,77581.36,37.3,0.16412,9e-05,19.46749]
[1776952318348,36.55,77581.36,37.3,0.16412,9e-05,19.46749]
[1776952318505,36.55,77564.08,37.3,0.16264,9e-05,19.3488]
[1776952319772,36.55,77564.08,37.3,0.16264,9e-05,19.3488]
[1776952321788,36.55,77560.84,37.3,0.16236,9e-05,19.32609]
[1776952327414,36.54,77561.53,37.3,0.1624,9e-05,19.32955]
[1776952330869,36.54,77563.83,37.3,0.16259,9e-05,19.34492]
[1776952330952,36.54,77565.49,37.3,0.16273,9e-05,19.35585]
[1776952331412,36.54,77565.49,37.3,0.16273,9e-05,19.35585]
[1776952332635,36.54,77563.73,37.3,0.16258,9e-05,19.34376]
[1776952333005,36.54,77559.44,37.3,0.16221,9e-05,19.31403]
[1776952335344,36.54,77545.37,37.3,0.161,8e-05,19.21701]
[1776952338866,36.54,77556.0,37.3,0.16191,9e-05,19.2897]
[1776952341343,36.54,77558.93,37.3,0.16215,9e-05,19.30929]
[1776952341435,36.54,77558.93,37.3,0.16215,9e-05,19.30929]
[1776952343008,36.54,77556.82,37.3,0.16197,9e-05,19.29458]
[1776952348127,36.54,77550.49,37.3,0.16142,9e-05,19.25035]
[1776952350214,36.54,77564.15,37.3,0.16258,9e-05,19.34377]
[1776952353935,36.54,77565.04,37.3,0.16262,9e-05,19.34574]
[1776952354028,36.54,77565.04,37.3,0.16262,9e-05,19.34574]
[1776952355672,36.53,77548.69,37.3,0.16122,9e-05,19.23264]
[1776952360707,36.53,77550.27,37.3,0.16135,9e-05,19.24298]
[1776952365742,36.53,77544.83,37.3,0.16088,8e-05,19.20503]
[1776952366311,36.53,77544.83,37.3,0.16088,8e-05,19.20503]
[1776952371317,36.53,77544.32,37.3,0.16082,8e-05,19.20046]
[1776952376822,36.53,77535.95,37.3,0.16009,8e-05,19.14129]
[1776952377239,36.53,77535.95,37.3,0.16009,8e-05,19.14129]
[1776952378194,36.53,77533.21,37.3,0.15985,8e-05,19.12232]
[1776952378403,36.53,77533.21,37.3,0.15985,8e-05,19.12232]
[1776952379058,36.53,77533.21,37.3,0.15985,8e-05,19.12232]
[1776952379868,36.53,77526.37,37.3,0.15927,8e-05,19.07519]
[1776952380618,36.53,77520.91,37.3,0.15881,8e-05,19.03762]
[1776952381115,36.53,77509.98,37.3,0.15789,8e-05,18.96253]
[1776952381860,36.53,77497.76,37.3,0.15687,8e-05,18.87867]
[1776952382660,36.53,77497.76,37.3,0.15687,8e-05,18.87867]
[1776952382857,36.53,77497.76,37.3,0.15687,8e-05,18.87867]
[1776952382884,36.53,77497.76,37.3,0.15687,8e-05,18.87867]
[1776952382987,36.53,77496.81,37.3,0.15679,8e-05,18.87234]
[1776952388198,36.53,77492.36,37.3,0.15642,8e-05,18.8418]
[1776952389695,36.53,77490.32,37.3,0.15625,8e-05,18.8278]
[1776952389790,36.53,77490.32,37.3,0.15625,8e-05,18.8278]
[1776952389918,36.53,77478.93,37.3,0.1553,8e-05,18.74963]
[1776952390734,36.53,77478.93,37.3,0.1553,8e-05,18.74963]
[1776952391126,36.53,77475.56,37.3,0.15502,8e-05,18.72639]
[1776952392044,36.53,77475.56,37.3,0.15502,8e-05,18.72639]
[1776952399325,36.53,77479.58,37.3,0.15535,8e-05,18.75358]
[1776952405025,36.52,77475.36,37.3,0.15499,8e-05,18.72399]
[1776952405511,36.52,77475.36,37.3,0.15499,8e-05,18.72399]
[1776952407450,36.52,77473.94,37.3,0.15487,8e-05,18.71417]
[1776952407481,36.52,77473.94,37.3,0.15487,8e-05,18.71417]
[1776952407650,36.52,77473.94,37.3,0.15487,8e-05,18.71417]
[1776952407825,36.52,77473.94,37.3,0.15487,8e-05,18.71417]
[1776952408159,36.52,77472.79,37.3,0.15478,8e-05,18.70624]
[1776952408201,36.52,77472.79,37.3,0.15478,8e-05,18.70624]
[1776952408309,36.52,77472.79,37.3,0.15478,8e-05,18.70624]
[1776952408355,36.52,77472.79,37.3,0.15478,8e-05,18.70624]
[1776952408421,36.52,77472.79,37.3,0.15478,8e-05,18.70624]
[1776952408479,36.52,77472.79,37.3,0.15478,8e-05,18.70624]
[1776952409871,36.52,77462.99,37.3,0.15396,8e-05,18.63892]
[1776952410823,36.52,77462.33,37.3,0.15391,8e-05,18.63441]
[1776952413548,36.52,77458.34,37.3,0.15356,8e-05,18.6036]
[1776952417141,36.53,77458.48,37.3,0.15357,8e-05,18.60477]
[1776952417289,36.53,77458.48,37.3,0.15357,8e-05,18.60477]
[1776952418167,36.53,77455.16,37.3,0.1533,8e-05,18.58203]
[1776952422867,36.53,77456.2,37.3,0.15339,8e-05,18.58941]
[1776952423280,36.53,77456.97,37.3,0.15345,8e-05,18.59474]
[1776952423627,36.53,77456.97,37.3,0.15345,8e-05,18.59474]
[1776952423711,36.53,77456.97,37.3,0.15345,8e-05,18.59474]
[1776952423890,36.53,77456.97,37.3,0.15345,8e-05,18.59474]
[1776952424041,36.53,77456.97,37.3,0.15345,8e-05,18.59474]
[1776952424412,36.53,77459.31,37.3,0.15365,8e-05,18.61083]
[1776952427203,36.53,77465.74,37.3,0.15418,8e-05,18.6549]
[1776952427690,36.53,77465.74,37.3,0.15418,8e-05,18.6549]
[1776952429040,36.53,77467.16,37.3,0.15429,8e-05,18.66457]
[1776952429401,36.53,77465.94,37.3,0.15419,8e-05,18.65616]
[1776952430423,36.53,77468.31,37.3,0.15439,8e-05,18.67243]
[1776952433848,36.53,77466.5,37.3,0.15424,8e-05,18.65987]
[1776952434806,36.53,77465.21,37.3,0.15413,8e-05,18.65096]
[1776952438347,36.53,77462.35,37.3,0.15389,8e-05,18.63137]
[1776952438372,36.53,77462.35,37.3,0.15389,8e-05,18.63137]
[1776952438676,36.53,77462.35,37.3,0.15389,8e-05,18.63137]
[1776952438830,36.53,77462.35,37.3,0.15389,8e-05,18.63137]
[1776952438857,36.53,77462.35,37.3,0.15389,8e-05,18.63137]
[1776952438940,36.53,77462.35,37.3,0.15389,8e-05,18.63137]
[1776952439118,36.53,77465.08,37.3,0.15412,8e-05,18.65011]
[1776952441038,36.53,77477.19,37.3,0.15512,8e-05,18.73334]
[1776952441068,36.53,77477.19,37.3,0.15512,8e-05,18.73334]
[1776952441117,36.53,77477.19,37.3,0.15512,8e-05,18.73334]
[1776952441706,36.53,77483.49,37.3,0.15565,8e-05,18.77664]
[1776952444144,36.53,77474.33,37.3,0.15489,8e-05,18.71385]
[1776952444190,36.53,77479.48,37.3,0.15532,8e-05,18.74934]
[1776952444216,36.53,77479.48,37.3,0.15532,8e-05,18.74934]
[1776952444527,36.53,77479.48,37.3,0.15532,8e-05,18.74934]
[1776952445165,36.53,77470.55,37.3,0.15458,8e-05,18.68828]
[1776952447067,36.53,77469.07,37.3,0.15446,8e-05,18.67812]
[1776952449384,36.53,77464.58,37.3,0.15409,8e-05,18.64789]
[1776952449501,36.53,77464.58,37.3,0.15409,8e-05,18.64789]
[1776952449602,36.53,77463.21,37.3,0.15398,8e-05,18.63871]
[1776952450221,36.53,77463.21,37.3,0.15398,8e-05,18.63871]
[1776952450257,36.53,77463.21,37.3,0.15398,8e-05,18.63871]
[1776952450314,36.53,77463.21,37.3,0.15398,8e-05,18.63871]
[1776952451160,36.53,77460.17,37.3,0.15373,8e-05,18.61795]
[1776952452958,36.53,77459.07,37.3,0.15364,8e-05,18.61044]
[1776952453505,36.53,77458.9,37.3,0.15363,8e-05,18.60939]
[1776952453690,36.53,77458.9,37.3,0.15363,8e-05,18.60939]
[1776952453704,36.53,77458.9,37.3,0.15363,8e-05,18.60939]
[1776952454493,36.53,77463.31,37.3,0.15399,8e-05,18.63965]
[1776952455548,36.53,77462.61,37.3,0.15394,8e-05,18.63487]
[1776952456571,36.53,77461.38,37.3,0.15383,8e-05,18.62646]
[1776952458010,36.53,77465.34,37.3,0.15416,8e-05,18.65369]
[1776952459477,36.53,77461.19,37.3,0.15382,8e-05,18.62532]
[1776952460233,36.53,77463.84,37.3,0.15404,8e-05,18.6435]
[1776952460424,36.53,77463.84,37.3,0.15404,8e-05,18.6435]
[1776952460436,36.53,77463.84,37.3,0.15404,8e-05,18.6435]
[1776952461126,36.53,77463.84,37.3,0.15404,8e-05,18.6435]
[1776952462424,36.53,77469.98,37.3,0.15455,8e-05,18.68569]
[1776952462893,36.53,77469.98,37.3,0.15455,8e-05,18.68569]
[1776952463147,36.53,77469.98,37.3,0.15455,8e-05,18.68569]
[1776952466245,36.53,77473.31,37.3,0.15482,8e-05,18.70836]
[1776952466785,36.53,77473.31,37.3,0.15482,8e-05,18.70836]
[1776952467815,36.53,77474.24,37.3,0.1549,8e-05,18.7147]
[1776952468571,36.53,77473.22,37.3,0.15481,8e-05,18.70758]
[1776952468690,36.53,77473.22,37.3,0.15481,8e-05,18.70758]
[1776952469633,36.53,77468.9,37.3,0.15446,8e-05,18.67793]
[1776952469637,36.53,77468.9,37.3,0.15446,8e-05,18.67793]
[1776952469818,36.53,77468.9,37.3,0.15446,8e-05,18.67793]
[1776952472235,36.53,77456.63,37.3,0.15342,8e-05,18.5903]
[1776952473927,36.53,77457.83,37.3,0.15352,8e-05,18.59862]
[1776952473999,36.53,77457.83,37.3,0.15352,8e-05,18.59862]
[1776952474083,36.53,77455.56,37.3,0.15333,8e-05,18.58312]
[1776952474185,36.53,77455.56,37.3,0.15333,8e-05,18.58312]
[1776952474237,36.53,77455.56,37.3,0.15333,8e-05,18.58312]
[1776952474536,36.53,77455.56,37.3,0.15333,8e-05,18.58312]
[1776952475007,36.53,77455.56,37.3,0.15333,8e-05,18.58312]
[1776952475070,36.53,77439.06,37.3,0.15198,8e-05,18.47028]
[1776952477035,36.53,77433.44,37.3,0.15152,8e-05,18.43205]
[1776952482580,36.53,77436.45,37.3,0.15179,8e-05,18.45443]
[1776952485947,36.53,77435.96,37.3,0.15176,8e-05,18.45161]
[1776952485957,36.53,77435.96,37.3,0.15176,8e-05,18.45161]
[1776952486010,36.53,77436.5,37.3,0.15181,8e-05,18.45584]
[1776952489446,36.53,77429.87,37.3,0.15127,8e-05,18.41042]
[1776952490509,36.53,77431.22,37.3,0.15138,8e-05,18.41968]
[1776952490538,36.53,77431.22,37.3,0.15138,8e-05,18.41968]
[1776952490747,36.53,77431.22,37.3,0.15138,8e-05,18.41968]
[1776952490825,36.53,77431.22,37.3,0.15138,8e-05,18.41968]
[1776952490839,36.53,77431.22,37.3,0.15138,8e-05,18.41968]
[1776952490857,36.53,77431.22,37.3,0.15138,8e-05,18.41968]
[1776952490973,36.53,77431.22,37.3,0.15138,8e-05,18.41968]
[1776952491005,36.53,77431.22,37.3,0.15138,8e-05,18.41968]
[1776952491048,36.53,77431.22,37.3,0.15138,8e-05,18.41968]
[1776952491161,36.53,77431.22,37.3,0.15138,8e-05,18.41968]
[1776952491364,36.53,77423.72,37.3,0.15077,8e-05,18.36828]
[1776952491460,36.53,77423.72,37.3,0.15077,8e-05,18.36828]
[1776952491707,36.53,77423.72,37.3,0.15077,8e-05,18.36828]
[1776952491744,36.53,77423.72,37.3,0.15077,8e-05,18.36828]
[1776952492027,36.53,77423.72,37.3,0.15077,8e-05,18.36828]
[1776952492046,36.53,77423.72,37.3,0.15077,8e-05,18.36828]
[1776952492103,36.54,77430.38,37.3,0.15131,8e-05,18.41401]
[1776952492447,36.54,77430.38,37.3,0.15131,8e-05,18.41401]
[1776952492725,36.54,77430.38,37.3,0.15131,8e-05,18.41401]
[1776952492818,36.54,77445.39,37.3,0.15254,8e-05,18.51692]
[1776952498555,36.53,77448.49,37.3,0.15279,8e-05,18.53775]
[1776952501582,36.53,77448.85,37.3,0.15282,8e-05,18.53994]
[1776952502940,36.53,77443.68,37.3,0.15239,8e-05,18.50439]
[1776952503987,36.53,77439.05,37.3,0.15201,8e-05,18.47258]
[1776952505147,36.53,77443.35,37.3,0.15236,8e-05,18.50202]
[1776952505603,36.53,77445.28,37.3,0.15252,8e-05,18.51521]
[1776952507918,36.53,77445.88,37.3,0.15257,8e-05,18.51926]
[1776952509645,36.53,77446.32,37.3,0.1526,8e-05,18.52216]
[1776952511581,36.53,77448.56,37.3,0.15279,8e-05,18.5374]
[1776952511894,36.53,77448.56,37.3,0.15279,8e-05,18.5374]
[1776952514747,36.53,77448.12,37.3,0.15275,8e-05,18.53411]
[1776952515298,36.53,77443.83,37.3,0.15239,8e-05,18.50462]
[1776952515758,36.53,77443.83,37.3,0.15239,8e-05,18.50462]
[1776952517031,36.53,77443.53,37.3,0.15237,8e-05,18.50248]
[1776952518193,36.53,77447.13,37.3,0.15266,8e-05,18.52711]
[1776952520210,36.53,77443.47,37.3,0.15236,8e-05,18.50194]
[1776952522474,36.53,77440.49,37.3,0.15211,8e-05,18.48145]
[1776952527905,36.53,77442.73,37.3,0.1523,8e-05,18.49667]
[1776952531721,36.53,77441.66,37.3,0.15221,8e-05,18.48923]
[1776952531817,36.53,77441.66,37.3,0.15221,8e-05,18.48923]
[1776952531820,36.53,77441.66,37.3,0.15221,8e-05,18.48923]
[1776952531931,36.53,77441.65,37.3,0.15218,8e-05,18.48555]
[1776952533490,36.53,77442.88,37.3,0.15225,8e-05,18.49128]
[1776952533512,36.53,77442.88,37.3,0.15225,8e-05,18.49128]
[1776952533945,36.53,77446.86,37.3,0.15258,8e-05,18.51858]
[1776952537142,36.53,77446.86,37.3,0.15258,8e-05,18.51848]
[1776952537170,36.53,77446.52,37.3,0.15255,8e-05,18.51598]
[1776952543008,36.51,77445.39,37.3,0.15238,8e-05,18.502]
[1776952548042,36.51,77446.22,37.3,0.1524,8e-05,18.50417]
[1776952548416,36.51,77446.22,37.3,0.1524,8e-05,18.50417]
[1776952549050,36.51,77450.26,37.3,0.15273,8e-05,18.53182]
[1776952550950,36.51,77450.35,37.3,0.15274,8e-05,18.53232]
[1776952551064,36.51,77446.85,37.3,0.15245,8e-05,18.50818]
[1776952556099,36.51,77445.46,37.3,0.15232,8e-05,18.4973]
[1776952557636,36.5,77443.46,37.3,0.15215,8e-05,18.48328]
[1776952561869,36.5,77445.49,37.3,0.15231,8e-05,18.49628]
[1776952564833,36.5,77446.02,37.3,0.15234,8e-05,18.49935]
[1776952564929,36.5,77446.02,37.3,0.15234,8e-05,18.49935]
[1776952565162,36.5,77454.81,37.3,0.15307,8e-05,18.55969]
[1776952570196,36.5,77457.71,37.3,0.15329,8e-05,18.57863]
[1776952575260,36.5,77459.16,37.3,0.1534,8e-05,18.58793]
[1776952576024,36.5,77460.06,37.3,0.15348,8e-05,18.59392]
[1776952576056,36.5,77460.06,37.3,0.15348,8e-05,18.59392]
[1776952576247,36.5,77460.06,37.3,0.15348,8e-05,18.59392]
[1776952576346,36.5,77468.54,37.3,0.15417,8e-05,18.65196]
[1776952578188,36.5,77472.02,37.3,0.15446,8e-05,18.6756]
[1776952583288,36.49,77475.4,37.3,0.15472,8e-05,18.6971]
[1776952585814,36.49,77477.23,37.3,0.15486,8e-05,18.70903]
[1776952586223,36.49,77477.23,37.3,0.15486,8e-05,18.70903]
[1776952586294,36.49,77477.23,37.3,0.15486,8e-05,18.7087]
[1776952586429,36.49,77477.23,37.3,0.15486,8e-05,18.7087]
[1776952586520,36.49,77477.23,37.3,0.15486,8e-05,18.7087]
[1776952586776,36.49,77477.23,37.3,0.15486,8e-05,18.7087]
[1776952586886,36.49,77477.23,37.3,0.15486,8e-05,18.7087]
[1776952587275,36.49,77477.23,37.3,0.15486,8e-05,18.7087]
[1776952587487,36.49,77479.79,37.3,0.15507,8e-05,18.72618]
[1776952588275,36.49,77498.66,37.3,0.15664,8e-05,18.85579]
[1776952588539,36.49,77498.66,37.3,0.15664,8e-05,18.85579]
[1776952588594,36.49,77498.66,37.3,0.15664,8e-05,18.85579]
[1776952588803,36.49,77498.66,37.3,0.15664,8e-05,18.85579]
[1776952588937,36.49,77498.66,37.3,0.15664,8e-05,18.85579]
[1776952589577,36.49,77500.85,37.3,0.15683,8e-05,18.87084]
[1776952589821,36.49,77500.85,37.3,0.15683,8e-05,18.87084]
[1776952589839,36.49,77500.85,37.3,0.15683,8e-05,18.87084]
[1776952589933,36.49,77500.85,37.3,0.15683,8e-05,18.87084]
[1776952590035,36.49,77499.47,37.3,0.15671,8e-05,18.86127]
[1776952590598,36.49,77499.47,37.3,0.15671,8e-05,18.86127]
[1776952591076,36.49,77499.47,37.3,0.15671,8e-05,18.86127]
[1776952591155,36.49,77499.47,37.3,0.15671,8e-05,18.86127]
[1776952592438,36.49,77484.73,37.3,0.15545,8e-05,18.75607]
[1776952593323,36.49,77481.84,37.3,0.15521,8e-05,18.73591]
[1776952593731,36.49,77481.84,37.3,0.15521,8e-05,18.73591]
[1776952596989,36.49,77470.91,37.3,0.1543,8e-05,18.66066]
[1776952601933,36.49,77472.75,37.3,0.15445,8e-05,18.67316]
[1776952604657,36.49,77472.13,37.3,0.1544,8e-05,18.66877]
[1776952608227,36.49,77473.25,37.3,0.15449,8e-05,18.67637]
[1776952609644,36.49,77478.68,37.3,0.15494,8e-05,18.71361]
[1776952610099,36.49,77478.68,37.3,0.15494,8e-05,18.71361]
[1776952610544,36.49,77482.65,37.3,0.15526,8e-05,18.74067]
[1776952610590,36.49,77482.65,37.3,0.15526,8e-05,18.74067]
[1776952610781,36.49,77482.65,37.3,0.15526,8e-05,18.74067]
[1776952610786,36.49,77482.65,37.3,0.15526,8e-05,18.74067]
[1776952611989,36.49,77485.48,37.3,0.1555,8e-05,18.76011]
[1776952612362,36.49,77493.45,37.3,0.15616,8e-05,18.81451]
[1776952614212,36.49,77498.36,37.3,0.15657,8e-05,18.84826]
[1776952614604,36.49,77500.8,37.3,0.15677,8e-05,18.86446]
[1776952615775,36.49,77501.28,37.3,0.1568,8e-05,18.86745]
[1776952617769,36.49,77499.4,37.3,0.15664,8e-05,18.85422]
[1776952620623,36.49,77483.97,37.3,0.15535,8e-05,18.74753]
[1776952622540,36.49,77483.49,37.3,0.1553,8e-05,18.74379]
[1776952624147,36.49,77488.15,37.3,0.15569,8e-05,18.77582]
[1776952624430,36.48,77495.92,37.3,0.15633,8e-05,18.8288]
[1776952625806,36.48,77498.71,37.3,0.15657,8e-05,18.84798]
[1776952628238,36.48,77500.7,37.3,0.15673,8e-05,18.86111]
[1776952628276,36.48,77500.7,37.3,0.15673,8e-05,18.86111]
[1776952628987,36.48,77501.69,37.3,0.1568,8e-05,18.86733]
[1776952629533,36.48,77500.95,37.3,0.15674,8e-05,18.86224]
[1776952630391,36.48,77493.48,37.3,0.15611,8e-05,18.8106]
[1776952630813,36.48,77493.48,37.3,0.15611,8e-05,18.8106]
[1776952631934,36.48,77485.5,37.3,0.15544,8e-05,18.75553]
[1776952635480,36.48,77490.75,37.3,0.15587,8e-05,18.79104]
[1776952635843,36.48,77490.75,37.3,0.15587,8e-05,18.79104]
[1776952636069,36.48,77490.75,37.3,0.15587,8e-05,18.79104]
[1776952637146,36.48,77496.53,37.3,0.15635,8e-05,18.83058]
[1776952637185,36.48,77496.53,37.3,0.15635,8e-05,18.83058]
[1776952637212,36.48,77509.6,37.3,0.15744,8e-05,18.91984]
[1776952642705,36.48,77513.26,37.3,0.15774,8e-05,18.94399]
[1776952645806,36.48,77510.1,37.3,0.15747,8e-05,18.92191]
[1776952646361,36.48,77510.1,37.3,0.15747,8e-05,18.92191]
[1776952645904,36.48,77511.42,37.3,0.15757,8e-05,18.93084]
[1776952648305,36.48,77512.13,37.3,0.15763,8e-05,18.93554]
[1776952653433,36.47,77521.28,37.3,0.15835,8e-05,18.99265]
[1776952655142,36.47,77521.57,37.3,0.15837,8e-05,18.9942]
[1776952656985,36.47,77523.27,37.3,0.1585,8e-05,19.00501]
[1776952657154,36.47,77523.27,37.3,0.1585,8e-05,19.00501]
[1776952657241,36.47,77523.19,37.3,0.15848,8e-05,19.00356]
[1776952657785,36.47,77523.19,37.3,0.15848,8e-05,19.00356]
[1776952657810,36.47,77526.22,37.3,0.15874,8e-05,19.02441]
[1776952662845,36.46,77528.89,37.3,0.15894,8e-05,19.04046]
[1776952667880,36.46,77525.81,37.3,0.15865,8e-05,19.017]
[1776952669199,36.46,77525.81,37.3,0.15865,8e-05,19.017]
[1776952670005,36.46,77526.0,37.3,0.15865,8e-05,19.01746]
[1776952674550,36.45,77532.79,37.3,0.1592,8e-05,19.06234]
[1776952674557,36.45,77532.79,37.3,0.1592,8e-05,19.06234]
[1776952674643,36.45,77532.79,37.3,0.1592,8e-05,19.06234]
[1776952674969,36.45,77532.79,37.3,0.1592,8e-05,19.06234]
[1776952675391,36.45,77539.66,37.3,0.15977,8e-05,19.10886]
[1776952676391,36.45,77539.66,37.3,0.15977,8e-05,19.10886]
[1776952676389,36.45,77548.09,37.3,0.16049,9e-05,19.16653]
[1776952677025,36.45,77548.09,37.3,0.16049,9e-05,19.16653]
[1776952683013,36.45,77555.39,37.3,0.16109,9e-05,19.21561]
[1776952683540,36.45,77554.52,37.3,0.16101,9e-05,19.20919]
[1776952689029,36.45,77555.24,37.3,0.16106,9e-05,19.21316]
[1776952690242,36.45,77555.24,37.3,0.16106,9e-05,19.21316]
[1776952690268,36.45,77555.24,37.3,0.16106,9e-05,19.21316]
[1776952693056,36.45,77572.06,37.3,0.16249,9e-05,19.328]
[1776952694079,36.45,77572.06,37.3,0.16249,9e-05,19.328]
[1776952695750,36.44,77574.47,37.3,0.16268,9e-05,19.34387]
[1776952697502,36.44,77568.07,37.3,0.16213,9e-05,19.29901]
[1776952697852,36.44,77568.07,37.3,0.16213,9e-05,19.29901]
[1776952698142,36.44,77568.07,37.3,0.16213,9e-05,19.29901]
[1776952699106,36.44,77570.75,37.3,0.16235,9e-05,19.31674]
[1776952701850,36.44,77569.19,37.3,0.1622,9e-05,19.30525]
[1776952704973,36.44,77571.87,37.3,0.16242,9e-05,19.32263]
[1776952705124,36.44,77571.87,37.3,0.16242,9e-05,19.32263]
[1776952705278,36.44,77571.87,37.3,0.16242,9e-05,19.32263]
[1776952705326,36.44,77571.87,37.3,0.16242,9e-05,19.32263]
[1776952705583,36.44,77576.2,37.3,0.16278,9e-05,19.35208]
[1776952705810,36.44,77576.2,37.3,0.16278,9e-05,19.35208]
[1776952705958,36.44,77576.2,37.3,0.16278,9e-05,19.35208]
[1776952706112,36.44,77576.2,37.3,0.16278,9e-05,19.35208]
[1776952706224,36.44,77576.2,37.3,0.16278,9e-05,19.35208]
[1776952706311,36.44,77589.78,37.3,0.16395,9e-05,19.44525]
[1776952706990,36.44,77589.78,37.3,0.16395,9e-05,19.44525]
[1776952707704,36.43,77578.51,37.3,0.16297,9e-05,19.36668]
[1776952707951,36.43,77578.51,37.3,0.16297,9e-05,19.36668]
[1776952709179,36.43,77575.89,37.3,0.16274,9e-05,19.34863]
[1776952710001,36.43,77573.57,37.3,0.16253,9e-05,19.33183]
[1776952711577,36.43,77571.62,37.3,0.16233,9e-05,19.31404]
[1776952714222,36.43,77568.16,37.3,0.16203,9e-05,19.2895]
[1776952715060,36.43,77569.19,37.3,0.16211,9e-05,19.29625]
[1776952715705,36.43,77568.28,37.3,0.16203,9e-05,19.28998]
[1776952715725,36.43,77568.28,37.3,0.16203,9e-05,19.28998]
[1776952718339,36.43,77565.63,37.3,0.1618,9e-05,19.27103]
[1776952720939,36.43,77563.76,37.3,0.16162,9e-05,19.2569]
[1776952720992,36.43,77563.76,37.3,0.16162,9e-05,19.2569]
[1776952721259,36.42,77560.73,37.3,0.16135,9e-05,19.2355]
[1776952721900,36.42,77560.73,37.3,0.16135,9e-05,19.2355]
[1776952722013,36.42,77560.73,37.3,0.16135,9e-05,19.2355]
[1776952722259,36.42,77560.73,37.3,0.16135,9e-05,19.2355]
[1776952722384,36.42,77549.82,37.3,0.16041,9e-05,19.15962]
[1776952723060,36.42,77549.82,37.3,0.16041,9e-05,19.15962]
[1776952723327,36.42,77549.82,37.3,0.16041,9e-05,19.15962]
[1776952723415,36.42,77535.44,37.3,0.15919,8e-05,19.06055]
[1776952725933,36.42,77524.37,37.3,0.15824,8e-05,18.98277]
[1776952726359,36.42,77524.37,37.3,0.15824,8e-05,18.98277]
[1776952731841,36.42,77520.11,37.3,0.15785,8e-05,18.95126]
[1776952732545,36.42,77521.53,37.3,0.15797,8e-05,18.96071]
[1776952733516,36.42,77523.77,37.3,0.15815,8e-05,18.97579]
[1776952733682,36.42,77523.77,37.3,0.15815,8e-05,18.97579]
[1776952733979,36.42,77523.77,37.3,0.15815,8e-05,18.97579]
[1776952735928,36.41,77527.41,37.3,0.15845,8e-05,19.00014]
[1776952735980,36.41,77527.41,37.3,0.15845,8e-05,19.00014]
[1776952736064,36.41,77527.41,37.3,0.15845,8e-05,19.00014]
[1776952737093,36.41,77529.93,37.3,0.15866,8e-05,19.01711]
[1776952737508,36.41,77530.1,37.3,0.15867,8e-05,19.01787]
[1776952737778,36.41,77530.1,37.3,0.15867,8e-05,19.01787]
[1776952738288,36.41,77530.1,37.3,0.15867,8e-05,19.01787]
[1776952740776,36.41,77523.69,37.3,0.15812,8e-05,18.97296]
[1776952740991,36.41,77523.69,37.3,0.15812,8e-05,18.97296]
[1776952741304,36.41,77523.69,37.3,0.15812,8e-05,18.97296]
[1776952741322,36.41,77523.69,37.3,0.15812,8e-05,18.97296]
[1776952741400,36.41,77553.99,37.3,0.16068,9e-05,19.18144]
[1776952741829,36.41,77553.99,37.3,0.16068,9e-05,19.18144]
[1776952742453,36.41,77566.24,37.3,0.16172,9e-05,19.26554]
[1776952745114,36.41,77562.15,37.3,0.16136,9e-05,19.23662]
[1776952745193,36.41,77562.15,37.3,0.16136,9e-05,19.23662]
[1776952745628,36.41,77555.56,37.3,0.1608,9e-05,19.1912]
[1776952750884,36.41,77557.34,37.3,0.16094,9e-05,19.20222]
[1776952750938,36.41,77557.34,37.3,0.16094,9e-05,19.20222]
[1776952751065,36.41,77557.34,37.3,0.16094,9e-05,19.20222]
[1776952751471,36.41,77555.65,37.3,0.16079,9e-05,19.1901]
[1776952754968,36.4,77551.67,37.3,0.16043,9e-05,19.16136]
[1776952760534,36.4,77536.75,37.3,0.15912,8e-05,19.0554]
[1776952763556,36.39,77552.65,37.3,0.16046,9e-05,19.16363]
[1776952765943,36.39,77554.27,37.3,0.16059,9e-05,19.17422]
[1776952771612,36.39,77551.65,37.3,0.16029,9e-05,19.14858]
[1776952776647,36.38,77549.82,37.3,0.1601,9e-05,19.13329]
[1776952779792,36.38,77550.17,37.3,0.16012,9e-05,19.13468]
[1776952785711,36.37,77557.08,37.3,0.16067,9e-05,19.17934]
[1776952790745,36.37,77559.63,37.3,0.16086,9e-05,19.19479]
[1776952796103,36.37,77562.65,37.3,0.16109,9e-05,19.21386]
[1776952800642,36.36,77556.3,37.3,0.16051,9e-05,19.16716]
[1776952800671,36.36,77556.3,37.3,0.16051,9e-05,19.16716]
[1776952800908,36.36,77556.3,37.3,0.16051,9e-05,19.16716]
[1776952802947,36.36,77534.77,37.3,0.15867,8e-05,19.0175]
[1776952803115,36.36,77534.77,37.3,0.15867,8e-05,19.0175]
[1776952803711,36.36,77525.52,37.3,0.15788,8e-05,18.95329]
[1776952803740,36.36,77525.52,37.3,0.15788,8e-05,18.95329]
[1776952804040,36.36,77525.52,37.3,0.15788,8e-05,18.95329]
[1776952804400,36.36,77525.52,37.3,0.15788,8e-05,18.95329]
[1776952804463,36.36,77510.05,37.3,0.15658,8e-05,18.84627]
[1776952804854,36.36,77510.05,37.3,0.15658,8e-05,18.84627]
[1776952805825,36.36,77502.69,37.3,0.15596,8e-05,18.79535]
[1776952807918,36.36,77501.17,37.3,0.15582,8e-05,18.78424]
[1776952807926,36.36,77501.17,37.3,0.15582,8e-05,18.78424]
[1776952809908,36.36,77513.15,37.3,0.15682,8e-05,18.86624]
[1776952811213,36.35,77515.99,37.3,0.15705,8e-05,18.88542]
[1776952811303,36.35,77513.9,37.3,0.15687,8e-05,18.87056]
[1776952811913,36.35,77513.9,37.3,0.15687,8e-05,18.87056]
[1776952812105,36.35,77513.9,37.3,0.15687,8e-05,18.87056]
[1776952812191,36.35,77513.9,37.3,0.15687,8e-05,18.87056]
[1776952812527,36.35,77527.72,37.3,0.15804,8e-05,18.96592]
[1776952812616,36.35,77527.72,37.3,0.15804,8e-05,18.96592]
[1776952812706,36.35,77527.72,37.3,0.15804,8e-05,18.96592]
[1776952813259,36.35,77527.72,37.3,0.15804,8e-05,18.96592]
[1776952813988,36.35,77539.33,37.3,0.15901,8e-05,19.04552]
[1776952813992,36.35,77539.33,37.3,0.15901,8e-05,19.04552]
[1776952814862,36.35,77542.62,37.3,0.15929,8e-05,19.06781]
[1776952815074,36.35,77542.62,37.3,0.15929,8e-05,19.06781]
[1776952815156,36.35,77542.62,37.3,0.15929,8e-05,19.06781]
[1776952818233,36.35,77551.75,37.3,0.16004,9e-05,19.12944]
[1776952818253,36.35,77551.75,37.3,0.16004,9e-05,19.12944]
[1776952818503,36.35,77551.75,37.3,0.16004,9e-05,19.12944]
[1776952818538,36.35,77551.75,37.3,0.16004,9e-05,19.12944]
[1776952818559,36.35,77552.17,37.3,0.16007,9e-05,19.13183]
[1776952821486,36.35,77555.52,37.3,0.16036,9e-05,19.15466]
[1776952821950,36.35,77558.33,37.3,0.16059,9e-05,19.17344]
[1776952821955,36.35,77558.33,37.3,0.16059,9e-05,19.17344]
[1776952821981,36.35,77557.51,37.3,0.16052,9e-05,19.16778]
[1776952822942,36.35,77557.51,37.3,0.16052,9e-05,19.16778]
[1776952822943,36.35,77557.51,37.3,0.16052,9e-05,19.16778]
[1776952823047,36.35,77557.51,37.3,0.16052,9e-05,19.16778]
[1776952825176,36.35,77542.94,37.3,0.15927,8e-05,19.06646]
[1776952825375,36.35,77542.94,37.3,0.15927,8e-05,19.06646]
[1776952827680,36.34,77548.3,37.3,0.1597,9e-05,19.10178]
[1776952831050,36.34,77526.23,37.3,0.15779,8e-05,18.9443]
[1776952832365,36.34,77526.23,37.3,0.15779,8e-05,18.9443]
[1776952832373,36.34,77526.23,37.3,0.15779,8e-05,18.9443]
[1776952833333,36.34,77527.37,37.3,0.15788,8e-05,18.95194]
[1776952833353,36.34,77524.06,37.3,0.1576,8e-05,18.92885]
[1776952834733,36.34,77520.05,37.3,0.15726,8e-05,18.90074]
[1776952835124,36.34,77520.05,37.3,0.15726,8e-05,18.90074]
[1776952835187,36.34,77520.05,37.3,0.15726,8e-05,18.90074]
[1776952836994,36.34,77512.23,37.3,0.15659,8e-05,18.84599]
[1776952839809,36.33,77505.76,37.3,0.15603,8e-05,18.80042]
[1776952839812,36.33,77505.76,37.3,0.15603,8e-05,18.80042]
[1776952839834,36.33,77505.76,37.3,0.15603,8e-05,18.80042]
[1776952840120,36.33,77500.36,37.3,0.15558,8e-05,18.76316]
[1776952842371,36.33,77491.04,37.3,0.15479,8e-05,18.69788]
[1776952846049,36.33,77491.13,37.3,0.15478,8e-05,18.69702]
[1776952846115,36.33,77491.13,37.3,0.15478,8e-05,18.69702]
[1776952850725,36.33,77487.54,37.3,0.15445,8e-05,18.67032]
[1776952851876,36.33,77484.44,37.3,0.15419,8e-05,18.64857]
[1776952857136,36.32,77486.12,37.3,0.15431,8e-05,18.65832]
[1776952860808,36.32,77481.03,37.3,0.15387,8e-05,18.62179]
[1776952862186,36.32,77487.32,37.3,0.15439,8e-05,18.66488]
[1776952863496,36.32,77483.53,37.3,0.15407,8e-05,18.63834]
[1776952864144,36.32,77483.97,37.3,0.1541,8e-05,18.64103]
[1776952864597,36.32,77483.97,37.3,0.1541,8e-05,18.64103]
[1776952864729,36.32,77480.95,37.3,0.15384,8e-05,18.61983]
[1776952865127,36.32,77480.95,37.3,0.15384,8e-05,18.61983]
[1776952866190,36.32,77475.91,37.3,0.15342,8e-05,18.58474]
[1776952866743,36.32,77477.24,37.3,0.15353,8e-05,18.59366]
[1776952867059,36.32,77477.24,37.3,0.15353,8e-05,18.59366]
[1776952867444,36.32,77477.24,37.3,0.15353,8e-05,18.59366]
[1776952871238,36.31,77490.59,37.3,0.15462,8e-05,18.68442]
[1776952871579,36.31,77490.59,37.3,0.15462,8e-05,18.68442]
[1776952876559,36.31,77499.99,37.3,0.15538,8e-05,18.74745]
[1776952876755,36.31,77497.35,37.3,0.15516,8e-05,18.72884]
[1776952877527,36.31,77497.35,37.3,0.15516,8e-05,18.72884]
[1776952879535,36.31,77484.56,37.3,0.15408,8e-05,18.63975]
[1776952889463,36.3,77480.26,37.3,0.15368,8e-05,18.60621]
[1776952890503,36.3,77480.26,37.3,0.15368,8e-05,18.60621]
[1776952890833,36.3,77479.22,37.3,0.15359,8e-05,18.59872]
[1776952893841,36.3,77487.56,37.3,0.15424,8e-05,18.65167]
[1776952894709,36.3,77482.89,37.3,0.15385,8e-05,18.61904]
[1776952899480,36.3,77483.82,37.3,0.15391,8e-05,18.62406]
[1776952899930,36.3,77479.54,37.3,0.15355,8e-05,18.59418]
[1776952899963,36.3,77479.54,37.3,0.15355,8e-05,18.59418]
[1776952900098,36.3,77479.54,37.3,0.15355,8e-05,18.59418]
[1776952900119,36.3,77479.54,37.3,0.15355,8e-05,18.59418]
[1776952900468,36.3,77479.54,37.3,0.15355,8e-05,18.59418]
[1776952900851,36.29,77473.44,37.3,0.15304,8e-05,18.55178]
[1776952902225,36.29,77472.96,37.3,0.153,8e-05,18.54824]
[1776952907593,36.29,77472.38,37.3,0.15293,8e-05,18.54291]
[1776952908065,36.29,77472.38,37.3,0.15293,8e-05,18.54291]
[1776952908191,36.29,77472.38,37.3,0.15293,8e-05,18.54291]
[1776952908684,36.29,77480.44,37.3,0.1536,8e-05,18.59832]
[1776952908749,36.29,77480.44,37.3,0.1536,8e-05,18.59832]
[1776952909067,36.29,77480.44,37.3,0.1536,8e-05,18.59832]
[1776952909101,36.29,77480.44,37.3,0.1536,8e-05,18.59832]
[1776952910439,36.29,77492.58,37.3,0.15461,8e-05,18.68186]
[1776952911711,36.29,77490.87,37.3,0.15446,8e-05,18.66949]
[1776952916567,36.29,77492.33,37.3,0.15456,8e-05,18.6781]
[1776952921195,36.28,77497.03,37.3,0.15493,8e-05,18.70916]
[1776952924790,36.28,77485.7,37.3,0.15397,8e-05,18.62953]
[1776952925227,36.28,77485.7,37.3,0.15397,8e-05,18.62953]
[1776952926058,36.28,77487.84,37.3,0.15414,8e-05,18.64371]
[1776952926256,36.28,77487.84,37.3,0.15414,8e-05,18.64371]
[1776952928788,36.28,77484.84,37.3,0.15388,8e-05,18.62232]
[1776952929364,36.28,77484.84,37.3,0.15388,8e-05,18.62232]
[1776952929550,36.28,77484.84,37.3,0.15388,8e-05,18.62232]
[1776952929994,36.28,77479.18,37.3,0.15341,8e-05,18.58257]
[1776952930133,36.28,77479.18,37.3,0.15341,8e-05,18.58257]
[1776952930501,36.28,77479.18,37.3,0.15341,8e-05,18.58257]
[1776952930516,36.28,77479.18,37.3,0.15341,8e-05,18.58257]
[1776952930669,36.28,77479.18,37.3,0.15341,8e-05,18.58257]
[1776952930863,36.28,77476.5,37.3,0.15318,8e-05,18.56379]
[1776952930906,36.28,77476.5,37.3,0.15318,8e-05,18.56379]
[1776952930950,36.28,77476.5,37.3,0.15318,8e-05,18.56379]
[1776952931247,36.28,77476.5,37.3,0.15318,8e-05,18.56379]
[1776952931585,36.28,77459.11,37.3,0.15174,8e-05,18.44373]
[1776952932626,36.28,77459.11,37.3,0.15174,8e-05,18.44373]
[1776952934644,36.28,77451.29,37.3,0.15109,8e-05,18.38958]
[1776952934792,36.28,77447.96,37.3,0.15082,8e-05,18.36649]
[1776952936144,36.28,77447.96,37.3,0.15082,8e-05,18.36649]
[1776952936189,36.28,77447.96,37.3,0.15082,8e-05,18.36649]
[1776952936234,36.28,77447.19,37.3,0.15075,8e-05,18.36091]
[1776952942091,36.28,77451.98,37.3,0.15114,8e-05,18.39375]
[1776952947968,36.28,77455.09,37.3,0.1514,8e-05,18.41506]
[1776952949264,36.28,77453.67,37.3,0.15128,8e-05,18.40521]
[1776952949282,36.28,77453.67,37.3,0.15128,8e-05,18.40521]
[1776952949426,36.28,77453.67,37.3,0.15128,8e-05,18.40521]
[1776952949512,36.28,77453.67,37.3,0.15128,8e-05,18.40521]
[1776952949866,36.28,77452.96,37.3,0.15122,8e-05,18.40024]
[1776952950450,36.28,77467.81,37.3,0.15245,8e-05,18.50282]
[1776952950968,36.28,77467.81,37.3,0.15245,8e-05,18.50282]
[1776952950986,36.28,77467.81,37.3,0.15245,8e-05,18.50282]
[1776952950989,36.28,77467.81,37.3,0.15245,8e-05,18.50282]
[1776952951116,36.28,77467.81,37.3,0.15245,8e-05,18.50282]
[1776952951198,36.28,77467.81,37.3,0.15245,8e-05,18.50282]
[1776952951223,36.28,77467.81,37.3,0.15245,8e-05,18.50282]
[1776952951328,36.28,77467.81,37.3,0.15245,8e-05,18.50282]
[1776952951466,36.28,77467.81,37.3,0.15245,8e-05,18.50282]
[1776952951681,36.28,77491.57,37.3,0.1544,8e-05,18.6632]
[1776952951872,36.28,77491.57,37.3,0.1544,8e-05,18.6632]
[1776952951960,36.28,77491.57,37.3,0.1544,8e-05,18.6632]
[1776952952267,36.28,77491.57,37.3,0.1544,8e-05,18.6632]
[1776952952656,36.28,77491.57,37.3,0.1544,8e-05,18.6632]
[1776952952654,36.28,77519.16,37.3,0.15671,8e-05,18.85348]
[1776952955287,36.28,77518.22,37.3,0.15663,8e-05,18.84703]
[1776952955311,36.28,77518.22,37.3,0.15663,8e-05,18.84703]
[1776952955976,36.28,77517.87,37.3,0.1566,8e-05,18.84464]
[1776952961032,36.27,77509.34,37.3,0.15587,8e-05,18.78513]
[1776952964521,36.27,77517.55,37.3,0.15656,8e-05,18.84164]
[1776952964652,36.27,77517.55,37.3,0.15656,8e-05,18.84164]
[1776952964685,36.27,77517.55,37.3,0.15656,8e-05,18.84164]
[1776952964923,36.27,77517.64,37.3,0.15656,8e-05,18.84197]
[1776952965012,36.27,77525.51,37.3,0.15723,8e-05,18.89639]
[1776952966369,36.27,77525.51,37.3,0.15723,8e-05,18.89639]
[1776952967658,36.27,77533.61,37.3,0.15791,8e-05,18.9524]
[1776952967910,36.27,77529.06,37.3,0.15753,8e-05,18.92087]
[1776952973347,36.27,77530.71,37.3,0.15767,8e-05,18.9322]
[1776952973429,36.27,77529.42,37.3,0.15756,8e-05,18.92326]
[1776952976268,36.27,77522.55,37.3,0.15697,8e-05,18.87562]
[1776952977914,36.27,77525.03,37.3,0.15718,8e-05,18.8924]
[1776952977951,36.27,77525.03,37.3,0.15718,8e-05,18.8924]
[1776952977991,36.27,77525.03,37.3,0.15718,8e-05,18.8924]
[1776952978134,36.27,77525.03,37.3,0.15718,8e-05,18.8924]
[1776952978189,36.27,77525.03,37.3,0.15718,8e-05,18.8924]
[1776952979311,36.27,77533.37,37.3,0.15788,8e-05,18.95]
[1776952979318,36.27,77533.37,37.3,0.15788,8e-05,18.95]
[1776952980210,36.27,77540.1,37.3,0.15845,8e-05,18.99654]
[1776952983487,36.27,77542.63,37.3,0.15866,8e-05,19.01357]
[1776952983727,36.27,77542.63,37.3,0.15866,8e-05,19.01357]
[1776952984208,36.27,77540.2,37.3,0.15845,8e-05,18.99654]
[1776952985517,36.27,77534.94,37.3,0.158,8e-05,18.95992]
[1776952986082,36.27,77532.84,37.3,0.15782,8e-05,18.94517]
[1776952986108,36.27,77532.84,37.3,0.15782,8e-05,18.94517]
[1776952986256,36.27,77532.84,37.3,0.15782,8e-05,18.94517]
[1776952987727,36.27,77559.3,37.3,0.16007,9e-05,19.12784]
[1776952992297,36.27,77557.61,37.3,0.15991,9e-05,19.11524]
[1776952992487,36.27,77557.61,37.3,0.15991,9e-05,19.11524]
[1776952993693,36.27,77561.47,37.3,0.16024,9e-05,19.14167]
[1776952994357,36.27,77558.97,37.3,0.16002,9e-05,19.12409]
[1776952995324,36.27,77552.6,37.3,0.15948,9e-05,19.08002]
[1776952996316,36.27,77551.07,37.3,0.15934,9e-05,19.06899]
[1776952997247,36.27,77541.59,37.3,0.15854,8e-05,19.00342]
[1776952997553,36.27,77541.59,37.3,0.15854,8e-05,19.00342]
[1776952998187,36.27,77536.28,37.3,0.15808,8e-05,18.96624]
[1776952999173,36.27,77538.01,37.3,0.15823,8e-05,18.97821]
[1776952999768,36.26,77543.6,37.3,0.1587,8e-05,19.01666]
[1776952999828,36.26,77543.6,37.3,0.1587,8e-05,19.01666]
[1776953004885,36.26,77551.26,37.3,0.15933,9e-05,19.06812]
[1776953010732,36.26,77550.97,37.3,0.15928,9e-05,19.06449]
[1776953010763,36.26,77550.97,37.3,0.15928,9e-05,19.06449]
[1776953011760,36.26,77554.41,37.3,0.15957,9e-05,19.08767]
[1776953012711,36.26,77552.74,37.3,0.1594,9e-05,19.07248]
[1776953017795,36.26,77553.82,37.3,0.1595,9e-05,19.08044]
[1776953019302,36.26,77553.15,37.3,0.15945,9e-05,19.07604]
[1776953019315,36.26,77553.15,37.3,0.15945,9e-05,19.07604]
[1776953019458,36.26,77553.15,37.3,0.15945,9e-05,19.07604]
[1776953019734,36.26,77563.37,37.3,0.16032,9e-05,19.14676]
[1776953021512,36.26,77574.33,37.3,0.16126,9e-05,19.22273]
[1776953021524,36.26,77574.33,37.3,0.16126,9e-05,19.22273]
[1776953021841,36.26,77576.06,37.3,0.16141,9e-05,19.23473]
[1776953022298,36.26,77576.06,37.3,0.16141,9e-05,19.23473]
[1776953022420,36.26,77589.12,37.3,0.16253,9e-05,19.32511]
[1776953023561,36.26,77589.12,37.3,0.16253,9e-05,19.32511]
[1776953023629,36.26,77589.12,37.3,0.16253,9e-05,19.32511]
[1776953023709,36.26,77591.02,37.3,0.1627,9e-05,19.33847]
[1776953025306,36.26,77583.59,37.3,0.16206,9e-05,19.28705]
[1776953025441,36.26,77582.74,37.3,0.16199,9e-05,19.28118]
[1776953028263,36.26,77581.64,37.3,0.16189,9e-05,19.2733]
[1776953028856,36.26,77583.86,37.3,0.16208,9e-05,19.28854]
[1776953029702,36.26,77587.25,37.3,0.16237,9e-05,19.31193]
[1776953032450,36.26,77587.89,37.3,0.16242,9e-05,19.3164]
[1776953037970,36.26,77588.63,37.3,0.16249,9e-05,19.32181]
[1776953041716,36.26,77601.41,37.3,0.1636,9e-05,19.41044]
[1776953047100,36.26,77599.61,37.3,0.16344,9e-05,19.39806]
[1776953051097,36.26,77602.43,37.3,0.16369,9e-05,19.41738]
[1776953052327,36.26,77604.11,37.3,0.16383,9e-05,19.42905]
[1776953053278,36.26,77613.63,37.3,0.16466,9e-05,19.49497]
[1776953053473,36.26,77613.63,37.3,0.16466,9e-05,19.49497]
[1776953053721,36.26,77613.63,37.3,0.16466,9e-05,19.49497]
[1776953053746,36.26,77613.63,37.3,0.16466,9e-05,19.49497]
[1776953053772,36.26,77618.77,37.3,0.16511,9e-05,19.53052]
[1776953055783,36.26,77617.01,37.3,0.16495,9e-05,19.51827]
[1776953056520,36.26,77618.97,37.3,0.16512,9e-05,19.53184]
[1776953057272,36.26,77627.47,37.3,0.16586,9e-05,19.59054]
[1776953058420,36.26,77636.09,37.3,0.16661,9e-05,19.65014]
[1776953058599,36.26,77636.09,37.3,0.16661,9e-05,19.65014]
[1776953058818,36.26,77642.23,37.3,0.16715,9e-05,19.69251]
[1776953064725,36.26,77641.22,37.3,0.16707,9e-05,19.68617]
[1776953065413,36.26,77641.22,37.3,0.16707,9e-05,19.68617]
[1776953065732,36.26,77636.27,37.3,0.16664,9e-05,19.65183]
[1776953066423,36.26,77636.27,37.3,0.16664,9e-05,19.65183]
[1776953066996,36.26,77635.33,37.3,0.16655,9e-05,19.64529]
[1776953068993,36.26,77630.52,37.3,0.16613,9e-05,19.61193]
[1776953071105,36.26,77619.3,37.3,0.16515,9e-05,19.53403]
[1776953076809,36.26,77623.73,37.3,0.16551,9e-05,19.56067]
[1776953078432,36.26,77620.2,37.3,0.1652,9e-05,19.53616]
[1776953079293,36.26,77618.34,37.3,0.16504,9e-05,19.52323]
[1776953081199,36.26,77616.58,37.3,0.16488,9e-05,19.511]
[1776953081772,36.26,77616.58,37.3,0.16488,9e-05,19.511]
[1776953083246,36.26,77601.54,37.3,0.16358,9e-05,19.40694]
[1776953083623,36.26,77601.54,37.3,0.16358,9e-05,19.40694]
[1776953083639,36.26,77601.54,37.3,0.16358,9e-05,19.40694]
[1776953083807,36.26,77601.54,37.3,0.16358,9e-05,19.40694]
[1776953085904,36.26,77590.6,37.3,0.16264,9e-05,19.33172]
[1776953086599,36.26,77590.6,37.3,0.16264,9e-05,19.33172]
[1776953086718,36.26,77590.6,37.3,0.16264,9e-05,19.33172]
[1776953086806,36.26,77590.6,37.3,0.16264,9e-05,19.33172]
[1776953087586,36.26,77590.6,37.3,0.16264,9e-05,19.33194]
[1776953088181,36.26,77590.46,37.3,0.16263,9e-05,19.33119]
[1776953088209,36.26,77590.46,37.3,0.16263,9e-05,19.33119]
[1776953088558,36.26,77590.46,37.3,0.16263,9e-05,19.33119]
[1776953089303,36.26,77595.71,37.3,0.16308,9e-05,19.36752]
[1776953089405,36.26,77595.71,37.3,0.16308,9e-05,19.36752]
[1776953089613,36.26,77595.71,37.3,0.16308,9e-05,19.36752]
[1776953090033,36.26,77599.38,37.3,0.1634,9e-05,19.39309]
[1776953091669,36.26,77603.86,37.3,0.16379,9e-05,19.42423]
[1776953092013,36.26,77608.87,37.3,0.16423,9e-05,19.459]
[1776953093132,36.26,77611.54,37.3,0.16446,9e-05,19.47756]
[1776953095257,36.26,77624.69,37.3,0.16561,9e-05,19.5687]
[1776953100153,36.26,77621.87,37.3,0.16537,9e-05,19.54968]
[1776953101458,36.26,77619.14,37.3,0.16513,9e-05,19.5309]
[1776953103275,36.26,77606.52,37.3,0.16404,9e-05,19.44357]
[1776953108591,36.26,77605.62,37.3,0.16396,9e-05,19.43763]
[1776953113964,36.26,77616.57,37.3,0.16492,9e-05,19.51372]
[1776953114116,36.26,77616.57,37.3,0.16492,9e-05,19.51372]
[1776953115069,36.26,77622.2,37.3,0.16541,9e-05,19.55266]
[1776953116462,36.26,77632.25,37.3,0.16628,9e-05,19.62214]
[1776953116479,36.26,77632.25,37.3,0.16628,9e-05,19.62214]
[1776953116578,36.26,77631.44,37.3,0.16621,9e-05,19.61638]
[1776953119092,36.26,77627.04,37.3,0.16583,9e-05,19.58606]
[1776953119118,36.26,77622.39,37.3,0.16542,9e-05,19.55399]
[1776953124258,36.26,77627.07,37.3,0.16583,9e-05,19.58615]
[1776953125258,36.26,77629.1,37.3,0.16601,9e-05,19.60013]
[1776953125292,36.26,77629.1,37.3,0.16601,9e-05,19.60013]
[1776953125386,36.26,77634.32,37.3,0.16646,9e-05,19.63616]
[1776953126635,36.26,77634.32,37.3,0.16646,9e-05,19.63616]
[1776953126782,36.26,77634.32,37.3,0.16646,9e-05,19.63616]
[1776953127881,36.26,77641.66,37.3,0.1671,9e-05,19.68695]
[1776953129598,36.26,77651.21,37.3,0.16794,9e-05,19.75291]
[1776953129646,36.26,77651.21,37.3,0.16794,9e-05,19.75291]
[1776953129669,36.26,77651.21,37.3,0.16794,9e-05,19.75291]
[1776953130580,36.26,77650.34,37.3,0.16786,9e-05,19.74678]
[1776953130925,36.26,77653.02,37.3,0.1681,9e-05,19.76507]
[1776953131558,36.26,77653.02,37.3,0.1681,9e-05,19.76507]
[1776953132136,36.26,77651.29,37.3,0.16792,9e-05,19.74951]
[1776953132654,36.26,77651.29,37.3,0.16792,9e-05,19.74951]
[1776953134686,36.26,77652.06,37.3,0.16799,9e-05,19.75461]
[1776953134776,36.26,77652.06,37.3,0.16799,9e-05,19.75461]
[1776953135293,36.26,77651.53,37.3,0.16794,9e-05,19.7507]
[1776953135420,36.26,77651.53,37.3,0.16794,9e-05,19.7507]
[1776953135852,36.26,77651.53,37.3,0.16793,9e-05,19.75056]
[1776953141708,36.26,77649.53,37.3,0.16775,9e-05,19.73614]
[1776953147317,36.26,77651.21,37.3,0.16789,9e-05,19.74677]
[1776953148837,36.26,77651.21,37.3,0.16789,9e-05,19.74677]
[1776953148869,36.26,77652.89,37.3,0.16803,9e-05,19.7581]
[1776953150558,36.26,77657.2,37.3,0.16841,9e-05,19.78794]
[1776953150845,36.26,77657.2,37.3,0.16841,9e-05,19.78794]
[1776953150847,36.26,77661.83,37.3,0.16882,9e-05,19.81996]
[1776953150962,36.26,77661.83,37.3,0.16882,9e-05,19.81996]
[1776953153233,36.26,77673.08,37.3,0.16981,9e-05,19.89768]
[1776953153254,36.26,77673.08,37.3,0.16981,9e-05,19.89768]
[1776953154237,36.26,77679.57,37.3,0.17039,9e-05,19.94247]
[1776953154804,36.26,77679.57,37.3,0.17039,9e-05,19.94247]
[1776953155010,36.26,77674.87,37.3,0.16997,9e-05,19.90989]
[1776953155031,36.26,77674.87,37.3,0.16997,9e-05,19.90989]
[1776953155074,36.26,77674.87,37.3,0.16997,9e-05,19.90989]
[1776953155328,36.26,77674.87,37.3,0.16997,9e-05,19.90989]
[1776953160441,36.26,77662.9,37.3,0.16891,9e-05,19.82701]
[1776953160596,36.26,77662.9,37.3,0.16891,9e-05,19.82701]
[1776953160629,36.26,77662.9,37.3,0.16891,9e-05,19.82701]
[1776953160649,36.26,77662.9,37.3,0.16891,9e-05,19.82701]
[1776953160728,36.26,77662.9,37.3,0.16891,9e-05,19.82701]
[1776953160754,36.26,77662.9,37.3,0.16891,9e-05,19.82701]
[1776953160811,36.26,77662.41,37.3,0.16886,9e-05,19.82365]
[1776953160976,36.26,77662.41,37.3,0.16886,9e-05,19.82365]
[1776953161836,36.26,77662.41,37.3,0.16886,9e-05,19.82365]
[1776953162086,36.26,77656.5,37.3,0.16834,9e-05,19.78276]
[1776953162098,36.26,77656.5,37.3,0.16834,9e-05,19.78276]
[1776953162119,36.26,77656.5,37.3,0.16834,9e-05,19.78276]
[1776953162128,36.26,77656.5,37.3,0.16834,9e-05,19.78276]
[1776953162553,36.26,77656.5,37.3,0.16834,9e-05,19.78276]
[1776953162904,36.26,77656.5,37.3,0.16834,9e-05,19.78276]
[1776953163097,36.26,77646.94,37.3,0.1675,9e-05,19.71648]
[1776953163249,36.26,77646.94,37.3,0.1675,9e-05,19.71648]
[1776953163299,36.26,77646.94,37.3,0.1675,9e-05,19.71648]
[1776953164623,36.26,77643.64,37.3,0.16721,9e-05,19.69359]
[1776953164696,36.26,77643.64,37.3,0.16721,9e-05,19.69359]
[1776953164771,36.26,77643.64,37.3,0.16721,9e-05,19.69359]
[1776953164942,36.26,77643.64,37.3,0.16721,9e-05,19.69359]
[1776953164990,36.26,77644.34,37.3,0.16727,9e-05,19.69835]
[1776953165504,36.26,77644.34,37.3,0.16727,9e-05,19.69835]
[1776953165951,36.26,77634.04,37.3,0.16636,9e-05,19.62694]
[1776953167580,36.26,77630.89,37.3,0.16609,9e-05,19.60514]
[1776953170735,36.26,77624.55,37.3,0.16553,9e-05,19.561]
[1776953170966,36.26,77624.55,37.3,0.16553,9e-05,19.561]
[1776953174392,36.26,77612.37,37.3,0.16447,9e-05,19.47665]
[1776953179545,36.26,77610.38,37.3,0.1643,9e-05,19.46327]
[1776953184904,36.26,77610.5,37.3,0.16432,9e-05,19.4643]
[1776953185834,36.26,77610.33,37.3,0.1643,9e-05,19.46325]
[1776953190042,36.26,77604.08,37.3,0.16377,9e-05,19.4205]
[1776953190092,36.26,77604.08,37.3,0.16377,9e-05,19.4205]
[1776953190644,36.26,77604.08,37.3,0.16377,9e-05,19.4205]
[1776953190751,36.26,77604.08,37.3,0.16377,9e-05,19.4205]
[1776953190768,36.26,77604.08,37.3,0.16377,9e-05,19.4205]
[1776953190971,36.26,77604.08,37.3,0.16377,9e-05,19.4205]
[1776953190986,36.26,77594.89,37.3,0.16298,9e-05,19.35713]
[1776953194216,36.26,77586.3,37.3,0.16221,9e-05,19.29414]
[1776953194289,36.26,77586.3,37.3,0.16221,9e-05,19.29414]
[1776953194315,36.26,77586.3,37.3,0.16221,9e-05,19.29414]
[1776953194628,36.26,77586.3,37.3,0.16221,9e-05,19.29414]
[1776953194850,36.26,77586.3,37.3,0.16221,9e-05,19.29414]
[1776953194909,36.26,77580.99,37.3,0.16175,9e-05,19.25744]
[1776953196614,36.26,77569.5,37.3,0.16077,9e-05,19.17767]
[1776953200103,36.26,77568.82,37.3,0.16071,9e-05,19.17293]
[1776953202889,36.26,77556.77,37.3,0.15968,9e-05,19.08954]
[1776953203101,36.26,77559.58,37.3,0.15992,9e-05,19.10917]
[1776953203329,36.26,77559.58,37.3,0.15992,9e-05,19.10917]
[1776953203682,36.26,77559.58,37.3,0.15992,9e-05,19.10917]
[1776953203951,36.26,77559.58,37.3,0.15992,9e-05,19.10917]
[1776953203810,36.26,77601.29,37.3,0.16351,9e-05,19.39783]
[1776953204513,36.26,77601.29,37.3,0.16351,9e-05,19.39783]
[1776953204682,36.26,77601.29,37.3,0.16351,9e-05,19.39783]
[1776953204737,36.26,77601.29,37.3,0.16351,9e-05,19.39783]
[1776953204799,36.26,77601.48,37.3,0.16352,9e-05,19.39922]
[1776953205609,36.26,77601.48,37.3,0.16352,9e-05,19.39922]
[1776953205664,36.26,77601.48,37.3,0.16352,9e-05,19.39922]
[1776953205926,36.26,77599.89,37.3,0.16338,9e-05,19.38784]
[1776953208886,36.26,77599.95,37.3,0.16339,9e-05,19.38857]
[1776953209430,36.26,77598.6,37.3,0.16328,9e-05,19.37986]
[1776953209508,36.26,77598.6,37.3,0.16328,9e-05,19.37986]
[1776953209616,36.26,77598.6,37.3,0.16328,9e-05,19.37986]
[1776953211666,36.26,77583.63,37.3,0.16199,9e-05,19.27643]
[1776953214637,36.26,77586.42,37.3,0.16224,9e-05,19.29657]
[1776953216392,36.26,77579.92,37.3,0.16169,9e-05,19.25243]
[1776953216427,36.26,77579.92,37.3,0.16169,9e-05,19.25243]
[1776953216530,36.26,77579.92,37.3,0.16169,9e-05,19.25243]
[1776953216805,36.26,77576.17,37.3,0.16137,9e-05,19.2266]
[1776953218394,36.26,77572.67,37.3,0.16107,9e-05,19.20254]
[1776953221391,36.26,77575.06,37.3,0.16129,9e-05,19.21957]
[1776953221840,36.26,77575.26,37.3,0.1613,9e-05,19.22102]
[1776953222470,36.26,77575.26,37.3,0.1613,9e-05,19.22102]
[1776953222605,36.26,77575.26,37.3,0.1613,9e-05,19.22102]
[1776953222663,36.26,77575.26,37.3,0.1613,9e-05,19.22102]
[1776953222875,36.26,77575.26,37.3,0.1613,9e-05,19.22102]
[1776953223326,36.26,77566.47,37.3,0.16055,9e-05,19.16027]
[1776953223687,36.26,77566.47,37.3,0.16055,9e-05,19.16027]
[1776953224504,36.26,77556.74,37.3,0.15972,9e-05,19.0931]
[1776953224512,36.26,77556.74,37.3,0.15972,9e-05,19.0931]
[1776953224690,36.26,77556.74,37.3,0.15972,9e-05,19.0931]
[1776953224796,36.26,77556.74,37.3,0.15972,9e-05,19.0931]
[1776953224992,36.26,77556.74,37.3,0.15972,9e-05,19.0931]
[1776953225007,36.26,77556.74,37.3,0.15972,9e-05,19.0931]
[1776953225020,36.26,77543.84,37.3,0.15863,8e-05,19.00396]
[1776953225339,36.26,77543.84,37.3,0.15863,8e-05,19.00396]
[1776953226329,36.27,77537.33,37.3,0.15808,8e-05,18.95914]
[1776953226809,36.27,77537.33,37.3,0.15808,8e-05,18.95914]
[1776953228183,36.27,77539.9,37.3,0.1583,8e-05,18.97744]
[1776953228890,36.27,77540.7,37.3,0.15837,8e-05,18.98299]
[1776953230205,36.27,77539.9,37.3,0.1583,8e-05,18.97747]
[1776953231019,36.27,77539.9,37.3,0.1583,8e-05,18.97747]
[1776953232554,36.27,77536.24,37.3,0.15799,8e-05,18.95222]
[1776953232574,36.27,77536.24,37.3,0.15799,8e-05,18.95222]
[1776953232600,36.27,77536.24,37.3,0.15799,8e-05,18.95222]
[1776953232932,36.27,77536.24,37.3,0.15799,8e-05,18.95222]
[1776953233025,36.27,77536.24,37.3,0.15799,8e-05,18.95222]
[1776953233034,36.27,77536.24,37.3,0.15799,8e-05,18.95222]
[1776953233023,36.27,77539.0,37.3,0.15823,8e-05,18.97158]
[1776953233078,36.27,77539.0,37.3,0.15823,8e-05,18.97158]
[1776953233925,36.27,77537.07,37.3,0.15807,8e-05,18.95825]
[1776953236019,36.27,77536.06,37.3,0.15798,8e-05,18.9513]
[1776953236047,36.27,77536.06,37.3,0.15798,8e-05,18.9513]
[1776953236053,36.27,77537.99,37.3,0.15814,8e-05,18.9647]
[1776953236120,36.27,77537.99,37.3,0.15814,8e-05,18.9647]
[1776953236453,36.27,77537.99,37.3,0.15814,8e-05,18.9647]
[1776953236474,36.27,77537.99,37.3,0.15814,8e-05,18.9647]
[1776953236483,36.27,77537.99,37.3,0.15814,8e-05,18.9647]
[1776953236499,36.27,77537.99,37.3,0.15814,8e-05,18.9647]
[1776953236946,36.27,77540.22,37.3,0.15833,8e-05,18.98016]
[1776953237730,36.27,77540.22,37.3,0.15833,8e-05,18.98016]
[1776953239532,36.27,77537.1,37.3,0.15807,8e-05,18.95862]
[1776953239646,36.27,77537.1,37.3,0.15807,8e-05,18.95862]
[1776953239925,36.27,77537.1,37.3,0.15807,8e-05,18.95862]
[1776953240347,36.27,77525.37,37.3,0.15708,8e-05,18.8775]
[1776953240612,36.27,77525.37,37.3,0.15708,8e-05,18.8775]
[1776953240976,36.27,77512.04,37.3,0.15596,8e-05,18.78538]
[1776953242665,36.27,77506.35,37.3,0.15548,8e-05,18.74646]
[1776953242674,36.27,77506.35,37.3,0.15548,8e-05,18.74646]
[1776953242709,36.27,77506.35,37.3,0.15548,8e-05,18.74646]
[1776953242990,36.27,77509.73,37.3,0.15577,8e-05,18.77014]
[1776953243641,36.27,77509.73,37.3,0.15577,8e-05,18.77014]
[1776953243917,36.27,77509.73,37.3,0.15577,8e-05,18.77014]
[1776953245825,36.27,77517.0,37.3,0.15638,8e-05,18.82045]
[1776953246021,36.27,77517.0,37.3,0.15638,8e-05,18.82045]
[1776953246490,36.27,77518.91,37.3,0.15654,8e-05,18.83365]
[1776953247019,36.27,77530.23,37.3,0.1575,8e-05,18.91211]
[1776953247344,36.27,77530.23,37.3,0.1575,8e-05,18.91211]
[1776953247447,36.27,77530.23,37.3,0.1575,8e-05,18.91211]
[1776953247782,36.27,77530.23,37.3,0.1575,8e-05,18.91211]
[1776953247817,36.27,77530.23,37.3,0.1575,8e-05,18.91211]
[1776953250148,36.27,77531.15,37.3,0.15758,8e-05,18.91871]
[1776953256083,36.27,77530.19,37.3,0.15748,8e-05,18.90883]
[1776953262038,36.27,77530.02,37.3,0.15747,8e-05,18.90809]
[1776953262120,36.27,77530.07,37.3,0.15748,8e-05,18.90853]
[1776953262125,36.27,77526.32,37.3,0.15716,8e-05,18.88271]
[1776953266155,36.27,77539.19,37.3,0.15825,8e-05,18.97185]
[1776953271190,36.27,77529.96,37.3,0.15747,8e-05,18.90795]
[1776953276227,36.27,77538.04,37.3,0.15816,8e-05,18.96381]
[1776953277533,36.27,77538.04,37.3,0.15816,8e-05,18.96381]
[1776953277881,36.27,77538.04,37.3,0.15816,8e-05,18.96381]
[1776953278033,36.27,77538.04,37.3,0.15816,8e-05,18.96381]
[1776953278065,36.27,77541.93,37.3,0.15848,8e-05,18.99065]
[1776953278566,36.27,77564.88,37.3,0.16044,9e-05,19.1494]
[1776953279509,36.27,77564.88,37.3,0.16044,9e-05,19.1494]
[1776953284605,36.27,77570.63,37.3,0.16094,9e-05,19.18982]
[1776953284641,36.27,77570.63,37.3,0.16094,9e-05,19.18982]
[1776953288024,36.27,77567.56,37.3,0.16068,9e-05,19.16899]
[1776953289820,36.27,77569.49,37.3,0.16085,9e-05,19.18263]
[1776953290059,36.27,77569.49,37.3,0.16085,9e-05,19.18263]
[1776953290084,36.27,77569.49,37.3,0.16085,9e-05,19.18263]
[1776953290093,36.27,77569.49,37.3,0.16085,9e-05,19.18263]
[1776953290171,36.27,77563.15,37.3,0.16031,9e-05,19.13891]
[1776953292206,36.27,77549.27,37.3,0.15913,9e-05,19.0432]
[1776953292835,36.27,77549.27,37.3,0.15913,9e-05,19.0432]
[1776953293069,36.27,77549.27,37.3,0.15913,9e-05,19.0432]
[1776953293408,36.27,77552.64,37.3,0.15942,9e-05,19.06665]
[1776953293899,36.27,77552.64,37.3,0.15942,9e-05,19.06665]
[1776953293907,36.27,77552.64,37.3,0.15942,9e-05,19.06665]
[1776953294088,36.27,77552.64,37.3,0.15942,9e-05,19.06665]
[1776953294543,36.28,77560.07,37.3,0.16005,9e-05,19.11815]
[1776953296378,36.28,77574.24,37.3,0.16127,9e-05,19.21635]
[1776953297683,36.28,77573.5,37.3,0.16121,9e-05,19.21133]
[1776953298830,36.28,77572.98,37.3,0.16116,9e-05,19.20784]
[1776953299224,36.28,77577.15,37.3,0.16152,9e-05,19.23679]
[1776953304391,36.28,77578.84,37.3,0.16167,9e-05,19.2488]
[1776953304453,36.28,77578.84,37.3,0.16167,9e-05,19.2488]
[1776953304552,36.28,77578.84,37.3,0.16167,9e-05,19.2488]
[1776953305006,36.28,77578.84,37.3,0.16167,9e-05,19.2488]
[1776953305147,36.28,77578.84,37.3,0.16167,9e-05,19.2488]
[1776953305146,36.28,77584.46,37.3,0.16216,9e-05,19.28773]
[1776953305212,36.28,77584.46,37.3,0.16216,9e-05,19.28773]
[1776953305301,36.28,77584.46,37.3,0.16216,9e-05,19.28773]
[1776953306072,36.28,77584.46,37.3,0.16216,9e-05,19.28773]
[1776953305576,36.28,77600.64,37.3,0.16355,9e-05,19.39966]
[1776953306280,36.28,77600.64,37.3,0.16355,9e-05,19.39966]
[1776953306402,36.28,77600.64,37.3,0.16355,9e-05,19.39966]
[1776953306404,36.28,77600.64,37.3,0.16355,9e-05,19.39966]
[1776953306682,36.28,77600.64,37.3,0.16355,9e-05,19.39966]
[1776953306690,36.28,77600.64,37.3,0.16355,9e-05,19.39966]
[1776953307135,36.28,77606.72,37.3,0.16408,9e-05,19.44161]
[1776953308155,36.28,77606.72,37.3,0.16408,9e-05,19.44161]
[1776953310299,36.28,77612.24,37.3,0.16457,9e-05,19.48033]
[1776953311057,36.28,77612.24,37.3,0.16457,9e-05,19.48033]
[1776953311064,36.28,77626.43,37.3,0.16578,9e-05,19.57507]
[1776953313773,36.28,77637.2,37.3,0.16672,9e-05,19.64962]
[1776953315236,36.28,77627.38,37.3,0.16586,9e-05,19.58162]
[1776953315431,36.28,77627.38,37.3,0.16586,9e-05,19.58162]
[1776953317346,36.28,77640.95,37.3,0.16705,9e-05,19.67554]
[1776953319934,36.28,77633.63,37.3,0.16641,9e-05,19.62478]
[1776953320123,36.28,77633.63,37.3,0.16641,9e-05,19.62478]
[1776953323247,36.28,77634.47,37.3,0.16648,9e-05,19.63053]
[1776953327745,36.28,77634.83,37.3,0.16651,9e-05,19.63293]
[1776953332704,36.28,77632.0,37.3,0.16627,9e-05,19.61341]
[1776953334582,36.28,77625.39,37.3,0.16569,9e-05,19.56776]
[1776953334881,36.28,77625.39,37.3,0.16569,9e-05,19.56776]
[1776953334999,36.28,77625.39,37.3,0.16569,9e-05,19.56776]
[1776953336240,36.28,77641.29,37.3,0.16708,9e-05,19.67785]
[1776953336535,36.28,77641.29,37.3,0.16708,9e-05,19.67785]
[1776953342728,36.28,77638.88,37.3,0.16687,9e-05,19.66083]
[1776953347769,36.28,77644.26,37.3,0.16733,9e-05,19.69781]
[1776953353299,36.28,77638.05,37.3,0.16679,9e-05,19.65453]
[1776953355710,36.28,77630.3,37.3,0.16611,9e-05,19.60086]
[1776953357296,36.28,77627.5,37.3,0.16586,9e-05,19.58156]
[1776953357332,36.28,77627.5,37.3,0.16586,9e-05,19.58156]
[1776953357341,36.28,77627.5,37.3,0.16586,9e-05,19.58156]
[1776953363020,36.28,77622.08,37.3,0.16539,9e-05,19.54384]
[1776953366094,36.28,77623.3,37.3,0.16549,9e-05,19.55206]
[1776953366449,36.28,77626.61,37.3,0.16578,9e-05,19.57487]
[1776953367839,36.27,77634.26,37.3,0.16645,9e-05,19.62767]
[1776953368336,36.27,77637.12,37.3,0.1667,9e-05,19.64744]
[1776953369399,36.27,77633.56,37.3,0.16638,9e-05,19.62278]
[1776953372467,36.27,77628.35,37.3,0.1659,9e-05,19.58316]
[1776953372984,36.27,77628.35,37.3,0.1659,9e-05,19.58316]
[1776953373570,36.27,77625.6,37.3,0.16567,9e-05,19.56419]
[1776953373633,36.27,77625.6,37.3,0.16567,9e-05,19.56419]
[1776953373755,36.27,77625.6,37.3,0.16567,9e-05,19.56419]
[1776953379987,36.27,77618.69,37.3,0.16506,9e-05,19.51606]
[1776953385023,36.27,77625.37,37.3,0.16564,9e-05,19.562]
[1776953385896,36.27,77625.37,37.3,0.16564,9e-05,19.562]
[1776953386581,36.27,77627.53,37.3,0.16582,9e-05,19.57683]
[1776953389237,36.27,77633.18,37.3,0.16631,9e-05,19.61561]
[1776953389304,36.27,77633.53,37.3,0.16634,9e-05,19.61786]
[1776953389409,36.27,77633.53,37.3,0.16634,9e-05,19.61786]
[1776953389906,36.27,77633.53,37.3,0.16634,9e-05,19.61786]
[1776953390816,36.27,77636.99,37.3,0.16664,9e-05,19.64162]
[1776953390865,36.27,77636.99,37.3,0.16664,9e-05,19.64162]
[1776953397194,36.27,77641.09,37.3,0.167,9e-05,19.66952]
[1776953398430,36.27,77632.93,37.3,0.16628,9e-05,19.61294]
[1776953401064,36.27,77625.01,37.3,0.16559,9e-05,19.55813]
[1776953403909,36.27,77634.06,37.3,0.16638,9e-05,19.62092]
[1776953406007,36.27,77621.77,37.3,0.16531,9e-05,19.53591]
[1776953408032,36.27,77628.56,37.3,0.1659,9e-05,19.58307]
[1776953412565,36.27,77630.43,37.3,0.16606,9e-05,19.5955]
[1776953415375,36.27,77626.29,37.3,0.16569,9e-05,19.56643]
[1776953418522,36.27,77614.02,37.3,0.16462,9e-05,19.48103]
[1776953424300,36.27,77621.07,37.3,0.16522,9e-05,19.52891]
[1776953424756,36.27,77621.07,37.3,0.16522,9e-05,19.52891]
[1776953425145,36.27,77621.07,37.3,0.16522,9e-05,19.52891]
[1776953425187,36.27,77621.07,37.3,0.16522,9e-05,19.52891]
[1776953425187,36.27,77620.41,37.3,0.16516,9e-05,19.52416]
[1776953425579,36.27,77620.41,37.3,0.16516,9e-05,19.52416]
[1776953425769,36.27,77620.41,37.3,0.16516,9e-05,19.52416]
[1776953426272,36.27,77597.21,37.3,0.16314,9e-05,19.3634]
[1776953426324,36.27,77597.21,37.3,0.16314,9e-05,19.3634]
[1776953426607,36.27,77597.21,37.3,0.16314,9e-05,19.3634]
[1776953426628,36.27,77597.21,37.3,0.16314,9e-05,19.3634]
[1776953426798,36.27,77597.21,37.3,0.16314,9e-05,19.3634]
[1776953426894,36.27,77597.21,37.3,0.16314,9e-05,19.3634]
[1776953427056,36.27,77597.21,37.3,0.16314,9e-05,19.3634]
[1776953427146,36.27,77580.34,37.3,0.16169,9e-05,19.24663]
[1776953427398,36.27,77580.34,37.3,0.16169,9e-05,19.24663]
[1776953427968,36.27,77563.97,37.3,0.16028,9e-05,19.13349]
[1776953428537,36.27,77563.97,37.3,0.16028,9e-05,19.13349]
[1776953428594,36.27,77563.97,37.3,0.16028,9e-05,19.13349]
[1776953428743,36.27,77563.97,37.3,0.16028,9e-05,19.13349]
[1776953429624,36.27,77562.67,37.3,0.16017,9e-05,19.12458]
[1776953429917,36.27,77559.88,37.3,0.15994,9e-05,19.10533]
[1776953432436,36.27,77547.23,37.3,0.15883,9e-05,19.01394]
[1776953433576,36.27,77547.23,37.3,0.15883,9e-05,19.01394]
[1776953433663,36.27,77547.23,37.3,0.15883,9e-05,19.01394]
[1776953433983,36.27,77544.74,37.3,0.15862,8e-05,18.99668]
[1776953434691,36.27,77544.74,37.3,0.15862,8e-05,18.99668]
[1776953434901,36.27,77544.74,37.3,0.15862,8e-05,18.99668]
[1776953435002,36.27,77547.29,37.3,0.15884,9e-05,19.01454]
[1776953435439,36.27,77547.29,37.3,0.15884,9e-05,19.01454]
[1776953436826,36.27,77549.92,37.3,0.15906,9e-05,19.0327]
[1776953438408,36.27,77550.74,37.3,0.15913,9e-05,19.03818]
[1776953438446,36.27,77550.74,37.3,0.15913,9e-05,19.03818]
[1776953438577,36.27,77550.74,37.3,0.15913,9e-05,19.03818]
[1776953442224,36.27,77537.28,37.3,0.15799,8e-05,18.945]
[1776953442988,36.27,77537.28,37.3,0.15799,8e-05,18.94505]
[1776953443035,36.27,77537.28,37.3,0.15799,8e-05,18.94505]
[1776953443433,36.27,77537.82,37.3,0.15803,8e-05,18.94883]
[1776953443601,36.27,77537.82,37.3,0.15803,8e-05,18.94883]
[1776953443888,36.27,77537.82,37.3,0.15803,8e-05,18.94883]
[1776953443948,36.27,77537.82,37.3,0.15803,8e-05,18.94883]
[1776953443989,36.27,77537.82,37.3,0.15803,8e-05,18.94883]
[1776953444089,36.27,77534.19,37.3,0.15773,8e-05,18.92376]
[1776953445444,36.27,77525.81,37.3,0.15702,8e-05,18.86565]
[1776953446955,36.27,77526.12,37.3,0.15704,8e-05,18.86772]
[1776953446962,36.27,77526.12,37.3,0.15704,8e-05,18.86772]
[1776953447127,36.27,77526.12,37.3,0.15704,8e-05,18.86772]
[1776953447221,36.27,77529.99,37.3,0.15737,8e-05,18.89441]
[1776953447490,36.27,77529.99,37.3,0.15737,8e-05,18.89441]
[1776953448085,36.27,77529.99,37.3,0.15737,8e-05,18.89441]
[1776953448114,36.27,77529.99,37.3,0.15737,8e-05,18.89441]
[1776953448135,36.27,77542.85,37.3,0.15846,8e-05,18.98346]
[1776953448650,36.27,77542.85,37.3,0.15846,8e-05,18.98346]
[1776953448698,36.27,77542.85,37.3,0.15846,8e-05,18.98346]
[1776953449284,36.27,77542.85,37.3,0.15846,8e-05,18.98346]
[1776953449643,36.27,77548.65,37.3,0.15895,9e-05,19.02357]
[1776953449695,36.27,77548.65,37.3,0.15895,9e-05,19.02357]
[1776953450295,36.27,77548.65,37.3,0.15895,9e-05,19.02357]
[1776953450652,36.27,77547.14,37.3,0.15882,9e-05,19.01306]
[1776953451233,36.27,77547.14,37.3,0.15882,9e-05,19.01306]
[1776953452674,36.27,77547.99,37.3,0.15889,9e-05,19.01884]
[1776953452693,36.27,77547.99,37.3,0.15889,9e-05,19.01884]
[1776953452781,36.27,77547.99,37.3,0.15889,9e-05,19.01884]
[1776953452894,36.27,77547.99,37.3,0.15889,9e-05,19.01884]
[1776953453060,36.27,77547.99,37.3,0.15889,9e-05,19.01884]
[1776953455328,36.27,77561.3,37.3,0.16002,9e-05,19.11063]
[1776953455775,36.27,77562.86,37.3,0.16015,9e-05,19.12125]
[1776953459412,36.27,77560.25,37.3,0.15993,9e-05,19.10337]
[1776953461239,36.27,77561.85,37.3,0.16007,9e-05,19.1145]
[1776953462382,36.27,77559.23,37.3,0.15985,9e-05,19.09649]
[1776953462493,36.27,77559.23,37.3,0.15985,9e-05,19.09649]
[1776953462637,36.27,77559.23,37.3,0.15985,9e-05,19.09649]
[1776953462805,36.27,77555.34,37.3,0.15952,9e-05,19.06958]
[1776953463889,36.27,77555.34,37.3,0.15952,9e-05,19.06958]
[1776953464061,36.27,77552.6,37.3,0.15928,9e-05,19.05071]
[1776953464745,36.27,77552.6,37.3,0.15928,9e-05,19.05071]
[1776953468057,36.27,77548.81,37.3,0.15896,9e-05,19.02433]
[1776953468347,36.27,77556.05,37.3,0.15957,9e-05,19.07433]
[1776953468403,36.27,77556.05,37.3,0.15957,9e-05,19.07433]
[1776953468414,36.27,77556.05,37.3,0.15957,9e-05,19.07433]
[1776953468649,36.27,77566.3,37.3,0.16045,9e-05,19.14509]
[1776953469919,36.27,77566.3,37.3,0.16045,9e-05,19.14509]
[1776953475238,36.27,77557.31,37.3,0.15968,9e-05,19.08306]
[1776953477723,36.27,77559.58,37.3,0.15988,9e-05,19.09902]
[1776953477740,36.27,77559.58,37.3,0.15988,9e-05,19.09902]
[1776953478176,36.27,77559.58,37.3,0.15988,9e-05,19.09902]
[1776953478181,36.27,77559.58,37.3,0.15988,9e-05,19.09902]
[1776953478328,36.27,77558.28,37.3,0.15977,9e-05,19.09009]
[1776953478826,36.27,77542.56,37.3,0.15843,8e-05,18.98115]
[1776953480402,36.27,77542.84,37.3,0.15845,8e-05,18.98304]
[1776953481268,36.27,77542.84,37.3,0.15845,8e-05,18.98304]
[1776953486752,36.26,77545.25,37.3,0.15865,8e-05,18.99931]
[1776953493319,36.26,77535.13,37.3,0.15777,8e-05,18.92555]
[1776953496252,36.26,77539.09,37.3,0.1581,8e-05,18.95294]
[1776953496280,36.26,77539.09,37.3,0.1581,8e-05,18.95294]
[1776953496337,36.26,77545.13,37.3,0.15862,8e-05,18.9947]
[1776953496430,36.26,77545.13,37.3,0.15862,8e-05,18.9947]
[1776953497018,36.26,77545.13,37.3,0.15862,8e-05,18.9947]
[1776953497091,36.26,77553.08,37.3,0.15929,9e-05,19.04967]
[1776953498281,36.26,77553.08,37.3,0.15929,9e-05,19.04967]
[1776953499958,36.26,77557.74,37.3,0.15969,9e-05,19.08212]
[1776953500088,36.26,77557.74,37.3,0.15969,9e-05,19.08212]
[1776953500531,36.26,77557.98,37.3,0.15971,9e-05,19.08387]
[1776953506747,36.27,77564.32,37.3,0.16026,9e-05,19.12799]
[1776953511963,36.27,77560.04,37.3,0.1599,9e-05,19.0988]
[1776953517374,36.27,77559.39,37.3,0.15985,9e-05,19.09452]
[1776953521850,36.27,77562.58,37.3,0.16012,9e-05,19.11684]
[1776953523298,36.27,77562.27,37.3,0.1601,9e-05,19.11474]
[1776953523365,36.27,77559.75,37.3,0.15988,9e-05,19.09735]
[1776953524742,36.27,77552.86,37.3,0.15929,9e-05,19.04975]
[1776953524996,36.27,77552.86,37.3,0.15929,9e-05,19.04975]
[1776953525700,36.27,77551.48,37.3,0.15917,9e-05,19.04011]
[1776953531193,36.27,77548.93,37.3,0.15895,9e-05,19.02214]
[1776953531238,36.27,77549.32,37.3,0.15899,9e-05,19.02478]
[1776953534350,36.27,77547.11,37.3,0.1588,9e-05,19.00934]
[1776953535175,36.27,77547.45,37.3,0.15882,9e-05,19.01162]
[1776953535226,36.27,77555.4,37.3,0.1595,9e-05,19.06654]
[1776953535492,36.27,77555.4,37.3,0.1595,9e-05,19.06654]
[1776953535504,36.27,77555.4,37.3,0.1595,9e-05,19.06654]
[1776953535569,36.27,77555.4,37.3,0.1595,9e-05,19.06654]
[1776953536143,36.27,77576.54,37.3,0.16131,9e-05,19.21291]
[1776953537541,36.27,77578.24,37.3,0.16146,9e-05,19.22459]
[1776953537580,36.27,77578.24,37.3,0.16146,9e-05,19.22459]
[1776953537620,36.27,77578.24,37.3,0.16146,9e-05,19.22459]
[1776953537826,36.27,77578.24,37.3,0.16146,9e-05,19.22459]
[1776953538960,36.27,77582.23,37.3,0.1618,9e-05,19.25211]
[1776953544199,36.27,77583.81,37.3,0.16194,9e-05,19.26319]
[1776953546672,36.27,77581.94,37.3,0.16178,9e-05,19.25032]
[1776953547994,36.27,77581.72,37.3,0.16176,9e-05,19.24885]
[1776953548918,36.27,77577.32,37.3,0.16138,9e-05,19.21845]
[1776953550837,36.27,77570.59,37.3,0.1608,9e-05,19.17212]
[1776953552168,36.27,77574.39,37.3,0.16111,9e-05,19.19496]
[1776953553163,36.27,77576.31,37.3,0.16127,9e-05,19.20817]
[1776953558575,36.27,77571.57,37.3,0.16087,9e-05,19.17592]
[1776953561170,36.27,77574.64,37.3,0.16114,9e-05,19.19736]
[1776953566355,36.27,77573.03,37.3,0.16099,9e-05,19.18571]
[1776953571391,36.27,77575.92,37.3,0.16124,9e-05,19.20517]
[1776953571663,36.27,77575.92,37.3,0.16124,9e-05,19.20517]
[1776953571809,36.27,77575.92,37.3,0.16124,9e-05,19.20517]
[1776953572397,36.27,77586.51,37.3,0.16214,9e-05,19.27832]
[1776953576063,36.27,77582.6,37.3,0.16181,9e-05,19.25126]
[1776953577010,36.27,77586.37,37.3,0.16213,9e-05,19.27734]
[1776953577042,36.27,77586.37,37.3,0.16213,9e-05,19.27734]
[1776953577432,36.27,77573.14,37.3,0.161,9e-05,19.18579]
[1776953579450,36.27,77566.35,37.3,0.16041,9e-05,19.13861]
[1776953579804,36.27,77569.32,37.3,0.16066,9e-05,19.15906]
[1776953585107,36.27,77563.03,37.3,0.16012,9e-05,19.11525]
[1776953585107,36.27,77563.03,37.3,0.16012,9e-05,19.11525]
[1776953585352,36.27,77563.03,37.3,0.16012,9e-05,19.11525]
[1776953585528,36.26,77557.49,37.3,0.15965,9e-05,19.07683]
[1776953585536,36.26,77557.49,37.3,0.15965,9e-05,19.07683]
[1776953585572,36.26,77557.49,37.3,0.15965,9e-05,19.07683]
[1776953585762,36.26,77557.49,37.3,0.15965,9e-05,19.07683]
[1776953586780,36.26,77547.69,37.3,0.15881,9e-05,19.00905]
[1776953589275,36.27,77535.14,37.3,0.15775,8e-05,18.9225]
[1776953590102,36.27,77533.17,37.3,0.15759,8e-05,18.9091]
[1776953590334,36.27,77533.17,37.3,0.15759,8e-05,18.9091]
[1776953590419,36.27,77534.16,37.3,0.15767,8e-05,18.91619]
[1776953591793,36.27,77545.95,37.3,0.15867,8e-05,18.99773]
[1776953593793,36.27,77554.14,37.3,0.15937,9e-05,19.05417]
[1776953594630,36.27,77552.41,37.3,0.15922,9e-05,19.04204]
[1776953596378,36.27,77553.07,37.3,0.15927,9e-05,19.04647]
[1776953598180,36.26,77551.84,37.3,0.15917,9e-05,19.03769]
[1776953599450,36.26,77552.01,37.3,0.15918,9e-05,19.03874]
[1776953599485,36.26,77555.98,37.3,0.15951,9e-05,19.06608]
[1776953605577,36.26,77554.47,37.3,0.15937,9e-05,19.05461]
[1776953605675,36.26,77554.47,37.3,0.15937,9e-05,19.05461]
[1776953605722,36.26,77557.33,37.3,0.15962,9e-05,19.07426]
[1776953611648,36.26,77559.89,37.3,0.15982,9e-05,19.09127]
[1776953615820,36.26,77558.09,37.3,0.15965,9e-05,19.07517]
[1776953616137,36.26,77557.5,37.3,0.1596,9e-05,19.07114]
[1776953616604,36.26,77557.5,37.3,0.1596,9e-05,19.07114]
[1776953616660,36.26,77557.5,37.3,0.1596,9e-05,19.07114]
[1776953617140,36.26,77557.5,37.3,0.1596,9e-05,19.07114]
[1776953617431,36.26,77557.5,37.3,0.1596,9e-05,19.07114]
[1776953617273,36.26,77553.6,37.3,0.15927,9e-05,19.04419]
[1776953618084,36.26,77553.6,37.3,0.15927,9e-05,19.04419]
[1776953618322,36.26,77539.07,37.3,0.15803,8e-05,18.94351]
[1776953622711,36.26,77536.65,37.3,0.15782,8e-05,18.92675]
[1776953624682,36.26,77539.38,37.3,0.15805,8e-05,18.94564]
[1776953629795,36.26,77544.46,37.3,0.15848,8e-05,18.98042]
[1776953630947,36.26,77544.46,37.3,0.15848,8e-05,18.98042]
[1776953631720,36.26,77541.4,37.3,0.15822,8e-05,18.95919]
[1776953633614,36.26,77540.8,37.3,0.15817,8e-05,18.95496]
[1776953639389,36.26,77542.24,37.3,0.15829,8e-05,18.9647]
[1776953644903,36.26,77538.32,37.3,0.15795,8e-05,18.93741]
[1776953645789,36.26,77536.75,37.3,0.15782,8e-05,18.92655]
[1776953645884,36.26,77536.75,37.3,0.15782,8e-05,18.92655]
[1776953646003,36.26,77536.75,37.3,0.15782,8e-05,18.92655]
[1776953646278,36.26,77536.75,37.3,0.15782,8e-05,18.92655]
[1776953646379,36.26,77524.11,37.3,0.15675,8e-05,18.83913]
[1776953646682,36.26,77524.11,37.3,0.15675,8e-05,18.83913]
[1776953647223,36.26,77524.11,37.3,0.15675,8e-05,18.83913]
[1776953647276,36.26,77524.11,37.3,0.15675,8e-05,18.83913]
[1776953647478,36.26,77524.11,37.3,0.15675,8e-05,18.83913]
[1776953647487,36.26,77505.68,37.3,0.1552,8e-05,18.71162]
[1776953650998,36.26,77507.71,37.3,0.15537,8e-05,18.72521]
[1776953654830,36.26,77513.18,37.3,0.15582,8e-05,18.76237]
[1776953655609,36.26,77513.63,37.3,0.15585,8e-05,18.76525]
[1776953661381,36.25,77514.53,37.3,0.15591,8e-05,18.77032]
[1776953663481,36.25,77514.19,37.3,0.15588,8e-05,18.76746]
[1776953663513,36.25,77514.19,37.3,0.15588,8e-05,18.76746]
[1776953664035,36.25,77518.18,37.3,0.15621,8e-05,18.79457]
[1776953669069,36.25,77519.17,37.3,0.15629,8e-05,18.80116]
[1776953670941,36.25,77519.62,37.3,0.15632,8e-05,18.80421]
[1776953671457,36.25,77519.62,37.3,0.15632,8e-05,18.80421]
[1776953673098,36.25,77534.99,37.3,0.1576,8e-05,18.90665]
[1776953675783,36.25,77528.0,37.3,0.157,8e-05,18.85792]
[1776953675792,36.25,77528.0,37.3,0.157,8e-05,18.85792]
[1776953676264,36.25,77528.0,37.3,0.157,8e-05,18.85792]
[1776953676296,36.25,77528.0,37.3,0.157,8e-05,18.85792]
[1776953682161,36.25,77524.84,37.3,0.15673,8e-05,18.83556]
[1776953682843,36.25,77524.84,37.3,0.15673,8e-05,18.83556]
[1776953688203,36.25,77525.83,37.3,0.1568,8e-05,18.84167]
[1776953688644,36.25,77525.83,37.3,0.1568,8e-05,18.84167]
[1776953691681,36.25,77530.96,37.3,0.15723,8e-05,18.87682]
[1776953691800,36.25,77530.96,37.3,0.15723,8e-05,18.87682]
[1776953692932,36.25,77534.74,37.3,0.15755,8e-05,18.90282]
[1776953694962,36.25,77548.52,37.3,0.15871,9e-05,18.99772]
[1776953696290,36.25,77547.23,37.3,0.1586,9e-05,18.98849]
[1776953701287,36.24,77548.36,37.3,0.15867,9e-05,18.99483]
[1776953707337,36.24,77553.33,37.3,0.15907,9e-05,19.02693]
[1776953712372,36.24,77550.67,37.3,0.15882,9e-05,19.00709]
[1776953713820,36.24,77550.91,37.3,0.15884,9e-05,19.00848]
[1776953719422,36.23,77552.04,37.3,0.15892,9e-05,19.01462]
[1776953724456,36.23,77556.95,37.3,0.15931,9e-05,19.04713]
[1776953725745,36.23,77555.93,37.3,0.15922,9e-05,19.03975]
[1776953726064,36.23,77555.93,37.3,0.15922,9e-05,19.03975]
[1776953726137,36.23,77555.93,37.3,0.15922,9e-05,19.03975]
[1776953726189,36.23,77555.93,37.3,0.15922,9e-05,19.03975]
[1776953726471,36.23,77563.06,37.3,0.15983,9e-05,19.08882]
[1776953726869,36.23,77563.06,37.3,0.15983,9e-05,19.08882]
[1776953727866,36.23,77567.74,37.3,0.16023,9e-05,19.12114]
[1776953728485,36.23,77568.43,37.3,0.16029,9e-05,19.12578]
[1776953730870,36.23,77564.65,37.3,0.15996,9e-05,19.09967]
[1776953732715,36.23,77560.09,37.3,0.15955,9e-05,19.06464]
[1776953733424,36.23,77560.09,37.3,0.15955,9e-05,19.06464]
[1776953734341,36.23,77561.43,37.3,0.15967,9e-05,19.07402]
[1776953738168,36.23,77562.31,37.3,0.15975,9e-05,19.08048]
[1776953738170,36.23,77562.31,37.3,0.15975,9e-05,19.08048]
[1776953738171,36.23,77562.31,37.3,0.15975,9e-05,19.08048]
[1776953738174,36.23,77562.31,37.3,0.15975,9e-05,19.08048]
[1776953738555,36.23,77561.59,37.3,0.15969,9e-05,19.07554]
[1776953740303,36.23,77565.77,37.3,0.16004,9e-05,19.10429]
[1776953740406,36.23,77565.77,37.3,0.16004,9e-05,19.10429]
[1776953740615,36.23,77565.77,37.3,0.16004,9e-05,19.10429]
[1776953740569,36.23,77585.53,37.3,0.16173,9e-05,19.24094]
[1776953740738,36.23,77585.53,37.3,0.16173,9e-05,19.24094]
[1776953740864,36.23,77585.53,37.3,0.16173,9e-05,19.24094]
[1776953740865,36.23,77585.53,37.3,0.16173,9e-05,19.24094]
[1776953741148,36.23,77585.53,37.3,0.16173,9e-05,19.24094]
[1776953742029,36.23,77595.92,37.3,0.16263,9e-05,19.3129]
[1776953744036,36.23,77596.51,37.3,0.16268,9e-05,19.31652]
[1776953744115,36.23,77596.51,37.3,0.16268,9e-05,19.31652]
[1776953744811,36.23,77596.18,37.3,0.16264,9e-05,19.31398]
[1776953745503,36.23,77596.18,37.3,0.16264,9e-05,19.31398]
[1776953746671,36.23,77594.43,37.3,0.16249,9e-05,19.30138]
[1776953747393,36.23,77594.43,37.3,0.16249,9e-05,19.30138]
[1776953750728,36.23,77597.32,37.3,0.16272,9e-05,19.32038]
[1776953751036,36.23,77597.32,37.3,0.16272,9e-05,19.32038]
[1776953751103,36.23,77597.32,37.3,0.16272,9e-05,19.32038]
[1776953751170,36.23,77597.32,37.3,0.16272,9e-05,19.32038]
[1776953752464,36.22,77596.47,37.3,0.16265,9e-05,19.31425]
[1776953752861,36.22,77585.75,37.3,0.16172,9e-05,19.23985]
[1776953754735,36.22,77579.96,37.3,0.16122,9e-05,19.19963]
[1776953756573,36.22,77586.51,37.3,0.16178,9e-05,19.24489]
[1776953760958,36.22,77582.09,37.3,0.16139,9e-05,19.21341]
[1776953761254,36.22,77582.09,37.3,0.16139,9e-05,19.21341]
[1776953761397,36.22,77582.09,37.3,0.16139,9e-05,19.21341]
[1776953761424,36.22,77582.09,37.3,0.16139,9e-05,19.21341]
[1776953762494,36.22,77575.92,37.3,0.16086,9e-05,19.17058]
[1776953762690,36.22,77583.57,37.3,0.16152,9e-05,19.22342]
[1776953762713,36.22,77583.57,37.3,0.16152,9e-05,19.22342]
[1776953762833,36.22,77583.57,37.3,0.16152,9e-05,19.22342]
[1776953762898,36.22,77583.57,37.3,0.16152,9e-05,19.22342]
[1776953763268,36.22,77592.99,37.3,0.16233,9e-05,19.28866]
[1776953764447,36.22,77592.99,37.3,0.16233,9e-05,19.28866]
[1776953764492,36.22,77592.99,37.3,0.16233,9e-05,19.28866]
[1776953764501,36.22,77592.99,37.3,0.16233,9e-05,19.28866]
[1776953764621,36.22,77592.99,37.3,0.16233,9e-05,19.28866]
[1776953765288,36.22,77600.89,37.3,0.16301,9e-05,19.34329]
[1776953765704,36.22,77602.72,37.3,0.16317,9e-05,19.35587]
[1776953766082,36.22,77602.72,37.3,0.16317,9e-05,19.35587]
[1776953766706,36.22,77601.29,37.3,0.16304,9e-05,19.34587]
[1776953767013,36.22,77601.29,37.3,0.16304,9e-05,19.34587]
[1776953767893,36.22,77606.01,37.3,0.16345,9e-05,19.37844]
[1776953767992,36.22,77606.01,37.3,0.16345,9e-05,19.37844]
[1776953775753,36.22,77606.1,37.3,0.16345,9e-05,19.37829]
[1776953775764,36.22,77606.1,37.3,0.16345,9e-05,19.37829]
[1776953775818,36.22,77606.1,37.3,0.16345,9e-05,19.37829]
[1776953775838,36.22,77606.1,37.3,0.16345,9e-05,19.37829]
[1776953775859,36.22,77606.1,37.3,0.16345,9e-05,19.37829]
[1776953778338,36.22,77604.29,37.3,0.16329,9e-05,19.36554]
[1776953778381,36.22,77606.27,37.3,0.16346,9e-05,19.37906]
[1776953778887,36.22,77606.27,37.3,0.16346,9e-05,19.37906]
[1776953781661,36.22,77623.88,37.3,0.16499,9e-05,19.50106]
[1776953786814,36.22,77619.97,37.3,0.16464,9e-05,19.47385]
[1776953787026,36.22,77619.97,37.3,0.16464,9e-05,19.47385]
[1776953787361,36.22,77618.22,37.3,0.16449,9e-05,19.46177]
[1776953789210,36.22,77613.88,37.3,0.16412,9e-05,19.4317]
[1776953789339,36.22,77613.88,37.3,0.16412,9e-05,19.4317]
[1776953789413,36.22,77613.88,37.3,0.16412,9e-05,19.4317]
[1776953789483,36.22,77613.88,37.3,0.16412,9e-05,19.4317]
[1776953789587,36.22,77613.88,37.3,0.16412,9e-05,19.4317]
[1776953789586,36.22,77612.9,37.3,0.16403,9e-05,19.42496]
[1776953789747,36.22,77612.9,37.3,0.16403,9e-05,19.42496]
[1776953791714,36.22,77599.9,37.3,0.1629,9e-05,19.33474]
[1776953792380,36.22,77599.9,37.3,0.1629,9e-05,19.33474]
[1776953793306,36.22,77600.84,37.3,0.16296,9e-05,19.33754]
[1776953793326,36.22,77600.84,37.3,0.16296,9e-05,19.33754]
[1776953793693,36.22,77600.59,37.3,0.16294,9e-05,19.33575]
[1776953794331,36.22,77600.59,37.3,0.16294,9e-05,19.33575]
[1776953794352,36.22,77600.59,37.3,0.16294,9e-05,19.33575]
[1776953794356,36.22,77600.59,37.3,0.16294,9e-05,19.33575]
[1776953798485,36.22,77591.06,37.3,0.16211,9e-05,19.26921]
[1776953799494,36.22,77590.25,37.3,0.16203,9e-05,19.26344]
[1776953801306,36.22,77589.83,37.3,0.162,9e-05,19.26038]
[1776953801962,36.22,77583.98,37.3,0.16149,9e-05,19.21989]
[1776953801967,36.22,77583.98,37.3,0.16149,9e-05,19.21989]
[1776953804000,36.22,77572.99,37.3,0.16055,9e-05,19.14365]
[1776953804003,36.22,77572.99,37.3,0.16055,9e-05,19.14365]
[1776953804059,36.22,77572.99,37.3,0.16055,9e-05,19.14365]
[1776953804699,36.22,77572.3,37.3,0.16049,9e-05,19.13881]
[1776953805651,36.22,77572.3,37.3,0.16049,9e-05,19.13881]
[1776953806018,36.22,77568.49,37.3,0.16016,9e-05,19.11242]
[1776953807554,36.22,77551.39,37.3,0.1587,9e-05,18.99404]
[1776953810802,36.22,77557.45,37.3,0.15922,9e-05,19.03651]
[1776953811784,36.22,77559.29,37.3,0.15938,9e-05,19.04925]
[1776953812579,36.22,77559.29,37.3,0.15938,9e-05,19.04925]
[1776953812634,36.22,77559.29,37.3,0.15938,9e-05,19.04925]
[1776953812683,36.22,77558.38,37.3,0.15931,9e-05,19.04322]
[1776953812990,36.22,77558.38,37.3,0.15931,9e-05,19.04322]
[1776953813416,36.22,77567.85,37.3,0.16011,9e-05,19.10872]
[1776953813814,36.22,77567.85,37.3,0.16011,9e-05,19.10872]
[1776953813890,36.22,77567.85,37.3,0.16011,9e-05,19.10872]
[1776953813917,36.22,77567.85,37.3,0.16011,9e-05,19.10872]
[1776953814057,36.22,77567.85,37.3,0.16011,9e-05,19.10872]
[1776953815369,36.22,77575.8,37.3,0.1608,9e-05,19.16379]
[1776953817131,36.22,77577.13,37.3,0.16091,9e-05,19.17294]
[1776953818120,36.22,77577.33,37.3,0.16093,9e-05,19.17427]
[1776953821013,36.22,77577.97,37.3,0.16098,9e-05,19.17848]
[1776953821136,36.22,77579.13,37.3,0.16108,9e-05,19.18643]
[1776953823325,36.22,77580.72,37.3,0.16121,9e-05,19.19757]
[1776953823426,36.22,77580.17,37.3,0.16117,9e-05,19.19386]
[1776953824952,36.22,77576.0,37.3,0.16081,9e-05,19.16488]
[1776953824974,36.22,77576.0,37.3,0.16081,9e-05,19.16488]
[1776953829351,36.22,77577.42,37.3,0.16093,9e-05,19.17454]
[1776953831663,36.22,77586.79,37.3,0.16173,9e-05,19.23916]
[1776953834994,36.21,77590.67,37.3,0.16206,9e-05,19.26529]
[1776953834996,36.21,77590.67,37.3,0.16206,9e-05,19.26529]
[1776953836742,36.21,77594.44,37.3,0.16238,9e-05,19.2912]
[1776953838705,36.21,77597.47,37.3,0.16264,9e-05,19.31189]
[1776953839001,36.21,77598.92,37.3,0.16276,9e-05,19.32177]
[1776953839011,36.21,77598.92,37.3,0.16276,9e-05,19.32177]
[1776953839083,36.21,77598.92,37.3,0.16276,9e-05,19.32177]
[1776953839180,36.21,77598.92,37.3,0.16276,9e-05,19.32177]
[1776953839286,36.21,77598.92,37.3,0.16276,9e-05,19.32177]
[1776953839500,36.21,77598.92,37.3,0.16276,9e-05,19.32177]
[1776953839634,36.21,77598.92,37.3,0.16276,9e-05,19.32177]
[1776953839662,36.21,77598.92,37.3,0.16276,9e-05,19.32177]
[1776953839763,36.21,77598.92,37.3,0.16276,9e-05,19.32177]
[1776953839784,36.21,77608.3,37.3,0.16357,9e-05,19.38676]
[1776953839813,36.21,77608.3,37.3,0.16357,9e-05,19.38676]
[1776953839861,36.21,77608.3,37.3,0.16357,9e-05,19.38676]
[1776953840586,36.21,77614.45,37.3,0.16411,9e-05,19.42939]
[1776953840818,36.21,77614.45,37.3,0.16411,9e-05,19.42939]
[1776953841723,36.21,77614.45,37.3,0.16411,9e-05,19.42939]
[1776953842678,36.21,77615.85,37.3,0.16423,9e-05,19.43912]
[1776953843454,36.21,77616.26,37.3,0.16427,9e-05,19.44198]
[1776953846062,36.21,77609.41,37.3,0.16367,9e-05,19.39465]
[1776953846069,36.21,77609.41,37.3,0.16367,9e-05,19.39465]
[1776953846310,36.21,77607.17,37.3,0.16348,9e-05,19.37922]
[1776953848176,36.21,77607.43,37.3,0.1635,9e-05,19.38092]
[1776953851568,36.21,77611.3,37.3,0.16383,9e-05,19.40741]
[1776953851652,36.21,77613.46,37.3,0.16399,9e-05,19.41865]
[1776953857534,36.21,77612.94,37.3,0.16394,9e-05,19.41413]
[1776953857827,36.21,77615.41,37.3,0.16415,9e-05,19.43108]
[1776953858460,36.21,77615.41,37.3,0.16415,9e-05,19.43108]
[1776953864432,36.21,77616.4,37.3,0.16422,9e-05,19.43701]
[1776953868176,36.21,77617.98,37.3,0.16435,9e-05,19.44712]
[1776953873543,36.21,77617.36,37.3,0.16428,9e-05,19.44183]
[1776953874985,36.21,77613.06,37.3,0.1639,9e-05,19.41165]
[1776953875860,36.2,77603.36,37.3,0.16306,9e-05,19.34428]
[1776953875917,36.2,77603.36,37.3,0.16306,9e-05,19.34428]
[1776953875925,36.2,77603.36,37.3,0.16306,9e-05,19.34428]
[1776953876250,36.2,77603.36,37.3,0.16306,9e-05,19.34428]
[1776953876275,36.2,77603.36,37.3,0.16306,9e-05,19.34428]
[1776953876376,36.2,77603.36,37.3,0.16306,9e-05,19.34428]
[1776953879073,36.2,77598.59,37.3,0.16264,9e-05,19.31083]
[1776953879921,36.2,77597.68,37.3,0.16256,9e-05,19.30433]
[1776953880897,36.2,77598.37,37.3,0.16262,9e-05,19.30892]
[1776953881610,36.2,77598.37,37.3,0.16262,9e-05,19.30892]
[1776953883873,36.2,77597.61,37.3,0.16255,9e-05,19.30307]
[1776953883911,36.2,77597.61,37.3,0.16255,9e-05,19.30307]
[1776953884735,36.2,77597.61,37.3,0.16255,9e-05,19.30307]
[1776953887968,36.2,77592.73,37.3,0.16211,9e-05,19.26858]
[1776953888270,36.2,77592.73,37.3,0.16211,9e-05,19.26858]
[1776953888370,36.2,77592.73,37.3,0.16211,9e-05,19.26858]
[1776953888385,36.2,77592.73,37.3,0.16211,9e-05,19.26858]
[1776953888430,36.2,77592.73,37.3,0.16211,9e-05,19.26858]
[1776953888504,36.2,77592.73,37.3,0.16211,9e-05,19.26858]
[1776953888597,36.2,77592.73,37.3,0.16211,9e-05,19.26858]
[1776953888697,36.2,77592.73,37.3,0.16211,9e-05,19.26858]
[1776953888763,36.2,77584.06,37.3,0.16137,9e-05,19.20833]
[1776953892076,36.2,77576.51,37.3,0.16071,9e-05,19.1552]
[1776953892800,36.2,77577.12,37.3,0.16076,9e-05,19.15918]
[1776953894213,36.2,77576.95,37.3,0.16074,9e-05,19.15798]
[1776953894648,36.2,77569.42,37.3,0.16009,9e-05,19.10577]
[1776953896913,36.2,77572.77,37.3,0.16038,9e-05,19.12859]
[1776953898512,36.2,77570.93,37.3,0.16022,9e-05,19.11562]
[1776953898757,36.2,77570.93,37.3,0.16022,9e-05,19.11562]
[1776953901553,36.2,77571.86,37.3,0.16029,9e-05,19.12142]
[1776953901973,36.2,77561.76,37.3,0.15942,9e-05,19.05119]
[1776953902019,36.2,77561.76,37.3,0.15942,9e-05,19.05119]
[1776953902429,36.2,77561.76,37.3,0.15942,9e-05,19.05119]
[1776953902706,36.2,77546.6,37.3,0.15813,9e-05,18.94599]
[1776953903916,36.2,77542.89,37.3,0.15781,8e-05,18.92028]
[1776953903932,36.2,77542.89,37.3,0.15781,8e-05,18.92028]
[1776953904720,36.2,77547.35,37.3,0.15819,9e-05,18.951]
[1776953905464,36.2,77547.35,37.3,0.15819,9e-05,18.951]
[1776953906997,36.19,77546.8,37.3,0.15813,9e-05,18.94674]
[1776953908089,36.19,77546.46,37.3,0.1581,9e-05,18.94417]
[1776953908180,36.19,77546.46,37.3,0.1581,9e-05,18.94417]
[1776953908219,36.19,77546.46,37.3,0.1581,9e-05,18.94417]
[1776953908245,36.19,77546.46,37.3,0.1581,9e-05,18.94417]
[1776953910892,36.19,77534.12,37.3,0.15705,8e-05,18.85826]
[1776953914793,36.19,77533.62,37.3,0.15698,8e-05,18.85094]
[1776953914853,36.19,77533.62,37.3,0.15698,8e-05,18.85094]
[1776953915196,36.19,77533.14,37.3,0.15694,8e-05,18.84754]
[1776953915214,36.19,77533.14,37.3,0.15694,8e-05,18.84754]
[1776953915323,36.19,77533.14,37.3,0.15694,8e-05,18.84754]
[1776953915797,36.19,77523.42,37.3,0.15612,8e-05,18.78013]
[1776953918287,36.19,77520.97,37.3,0.15591,8e-05,18.76273]
[1776953918291,36.19,77520.97,37.3,0.15591,8e-05,18.76273]
[1776953920315,36.19,77516.45,37.3,0.15552,8e-05,18.73103]
[1776953922505,36.19,77532.34,37.3,0.15686,8e-05,18.84072]
[1776953922846,36.19,77533.52,37.3,0.15695,8e-05,18.84859]
[1776953925235,36.19,77533.2,37.3,0.15692,8e-05,18.84623]
[1776953927241,36.19,77531.33,37.3,0.15676,8e-05,18.83314]
[1776953927278,36.19,77531.33,37.3,0.15676,8e-05,18.83314]
[1776953932653,36.19,77533.18,37.3,0.15692,8e-05,18.84577]
[1776953932746,36.19,77533.18,37.3,0.15692,8e-05,18.84577]
[1776953938313,36.19,77537.57,37.3,0.15729,8e-05,18.87585]
[1776953939412,36.19,77529.8,37.3,0.15663,8e-05,18.82192]
[1776953939418,36.19,77529.8,37.3,0.15663,8e-05,18.82192]
[1776953941827,36.19,77520.03,37.3,0.1558,8e-05,18.75424]
[1776953941894,36.19,77518.36,37.3,0.15566,8e-05,18.74284]
[1776953943222,36.19,77513.08,37.3,0.15522,8e-05,18.70627]
[1776953943229,36.19,77513.08,37.3,0.15522,8e-05,18.70627]
[1776953943324,36.19,77510.06,37.3,0.15496,8e-05,18.68518]
[1776953946007,36.19,77522.26,37.3,0.15599,8e-05,18.76981]
[1776953949313,36.19,77525.28,37.3,0.15625,8e-05,18.79082]
[1776953950238,36.19,77526.67,37.3,0.15637,8e-05,18.80046]
[1776953952753,36.19,77531.05,37.3,0.15673,8e-05,18.83076]
[1776953958093,36.19,77533.11,37.3,0.1569,8e-05,18.84465]
[1776953962388,36.19,77533.11,37.3,0.1569,8e-05,18.8444]
[1776953968163,36.19,77540.66,37.3,0.15753,8e-05,18.8959]
[1776953970820,36.19,77541.96,37.3,0.15764,8e-05,18.90477]
[1776953971544,36.19,77541.34,37.3,0.15758,8e-05,18.90013]
[1776953971575,36.18,77528.51,37.3,0.15647,8e-05,18.80745]
[1776953975215,36.18,77514.96,37.3,0.15533,8e-05,18.71352]
[1776953975936,36.18,77514.96,37.3,0.15533,8e-05,18.71352]
[1776953978041,36.18,77513.27,37.3,0.15519,8e-05,18.70191]
[1776953983271,36.19,77516.95,37.3,0.1555,8e-05,18.72777]
[1776953984489,36.19,77516.95,37.3,0.1555,8e-05,18.72777]
[1776953984723,36.19,77516.95,37.3,0.1555,8e-05,18.72777]
[1776953990320,36.19,77519.58,37.3,0.15573,8e-05,18.74637]
[1776953995355,36.19,77515.17,37.3,0.15536,8e-05,18.71598]
[1776954000390,36.19,77517.84,37.3,0.15559,8e-05,18.7347]
[1776954001217,36.19,77517.84,37.3,0.15559,8e-05,18.7347]
[1776954003084,36.19,77505.89,37.3,0.15458,8e-05,18.65207]
[1776954004266,36.19,77504.69,37.3,0.15448,8e-05,18.64372]
[1776954009453,36.19,77515.6,37.3,0.1554,8e-05,18.71952]
[1776954014511,36.19,77514.37,37.3,0.1553,8e-05,18.71119]
[1776954014700,36.19,77514.37,37.3,0.1553,8e-05,18.71119]
[1776954017195,36.19,77517.68,37.3,0.15558,8e-05,18.73438]
[1776954017511,36.19,77526.88,37.3,0.15636,8e-05,18.79811]
[1776954018221,36.19,77526.88,37.3,0.15636,8e-05,18.79811]
[1776954023094,36.19,77538.44,37.3,0.15734,8e-05,18.87874]
[1776954024380,36.19,77540.3,37.3,0.1575,8e-05,18.89163]
[1776954026876,36.19,77541.58,37.3,0.15761,8e-05,18.90063]
[1776954032469,36.19,77546.49,37.3,0.158,9e-05,18.93109]
[1776954032604,36.19,77546.49,37.3,0.158,9e-05,18.93109]
[1776954032937,36.19,77546.32,37.3,0.15799,8e-05,18.92991]
[1776954033617,36.19,77546.32,37.3,0.15799,8e-05,18.92991]
[1776954034266,36.19,77552.51,37.3,0.15852,9e-05,18.97278]
[1776954037413,36.19,77558.64,37.3,0.15903,9e-05,19.01496]
[1776954042685,36.19,77552.97,37.3,0.15854,9e-05,18.97502]
[1776954045493,36.19,77548.0,37.3,0.15812,9e-05,18.94045]
[1776954045900,36.19,77548.0,37.3,0.15812,9e-05,18.94045]
[1776954046575,36.19,77543.38,37.3,0.15772,8e-05,18.90838]
[1776954048440,36.19,77542.31,37.3,0.15763,8e-05,18.90097]
[1776954049825,36.19,77546.53,37.3,0.15799,9e-05,18.93022]
[1776954049879,36.19,77546.53,37.3,0.15799,9e-05,18.93022]
[1776954054486,36.19,77539.8,37.3,0.15742,8e-05,18.88347]
[1776954059804,36.19,77543.97,37.3,0.15777,8e-05,18.91236]
[1776954061395,36.19,77543.8,37.3,0.15776,8e-05,18.91118]
[1776954063353,36.19,77557.24,37.3,0.1589,9e-05,19.00425]
[1776954063986,36.19,77557.24,37.3,0.1589,9e-05,19.00425]
[1776954064038,36.19,77556.75,37.3,0.15886,9e-05,19.00074]
[1776954064421,36.19,77556.75,37.3,0.15886,9e-05,19.00074]
[1776954066051,36.19,77548.42,37.3,0.15815,9e-05,18.94288]
[1776954067131,36.19,77548.51,37.3,0.15816,9e-05,18.94348]
[1776954067183,36.19,77548.51,37.3,0.15816,9e-05,18.94348]
[1776954069416,36.19,77543.1,37.3,0.1577,8e-05,18.90596]
[1776954070592,36.19,77546.17,37.3,0.15796,8e-05,18.92728]
[1776954073940,36.19,77543.26,37.3,0.15771,8e-05,18.90709]
[1776954077241,36.19,77549.04,37.3,0.1582,9e-05,18.94727]
[1776954077943,36.19,77550.42,37.3,0.15832,9e-05,18.95684]
[1776954082541,36.19,77552.38,37.3,0.1585,9e-05,18.97133]
[1776954082552,36.19,77552.38,37.3,0.1585,9e-05,18.97133]
[1776954082604,36.19,77552.38,37.3,0.1585,9e-05,18.97133]
[1776954082793,36.19,77552.38,37.3,0.1585,9e-05,18.97133]
[1776954082831,36.19,77552.38,37.3,0.1585,9e-05,18.97133]
[1776954082862,36.19,77552.38,37.3,0.1585,9e-05,18.97133]
[1776954082973,36.19,77552.38,37.3,0.1585,9e-05,18.97133]
[1776954082978,36.19,77573.92,37.3,0.16034,9e-05,19.12064]
[1776954087575,36.19,77580.68,37.3,0.16093,9e-05,19.16842]
[1776954087830,36.19,77580.68,37.3,0.16093,9e-05,19.16842]
[1776954088110,36.19,77580.68,37.3,0.16093,9e-05,19.16842]
[1776954088052,36.19,77599.96,37.3,0.1626,9e-05,19.30224]
[1776954088152,36.19,77599.96,37.3,0.1626,9e-05,19.30224]
[1776954088346,36.19,77599.96,37.3,0.1626,9e-05,19.30224]
[1776954088377,36.19,77599.96,37.3,0.1626,9e-05,19.30224]
[1776954088388,36.19,77599.96,37.3,0.1626,9e-05,19.30224]
[1776954088434,36.19,77599.96,37.3,0.1626,9e-05,19.30224]
[1776954088692,36.19,77599.96,37.3,0.1626,9e-05,19.30224]
[1776954089030,36.19,77620.81,37.3,0.16441,9e-05,19.4468]
[1776954089131,36.19,77620.81,37.3,0.16441,9e-05,19.4468]
[1776954089280,36.19,77620.81,37.3,0.16441,9e-05,19.4468]
[1776954089284,36.19,77620.81,37.3,0.16441,9e-05,19.4468]
[1776954090054,36.19,77625.09,37.3,0.16478,9e-05,19.47653]
[1776954094166,36.19,77621.14,37.3,0.16441,9e-05,19.4456]
[1776954094189,36.19,77621.14,37.3,0.16441,9e-05,19.4456]
[1776954096073,36.19,77620.6,37.3,0.16437,9e-05,19.44188]
[1776954097216,36.19,77620.5,37.3,0.16436,9e-05,19.44124]
[1776954097312,36.19,77620.5,37.3,0.16436,9e-05,19.44124]
[1776954097960,36.19,77620.5,37.3,0.16436,9e-05,19.44124]
[1776954098089,36.19,77602.72,37.3,0.16281,9e-05,19.318]
[1776954098259,36.19,77602.72,37.3,0.16281,9e-05,19.318]
[1776954098446,36.19,77602.72,37.3,0.16281,9e-05,19.318]
[1776954098573,36.19,77602.72,37.3,0.16281,9e-05,19.318]
[1776954098638,36.19,77602.72,37.3,0.16281,9e-05,19.318]
[1776954098641,36.19,77602.72,37.3,0.16281,9e-05,19.318]
[1776954099097,36.19,77577.88,37.3,0.16067,9e-05,19.14572]
[1776954099165,36.19,77577.88,37.3,0.16067,9e-05,19.14572]
[1776954099212,36.19,77577.88,37.3,0.16067,9e-05,19.14572]
[1776954099576,36.19,77577.88,37.3,0.16067,9e-05,19.14572]
[1776954100138,36.19,77568.61,37.3,0.15988,9e-05,19.08164]
[1776954100141,36.19,77568.61,37.3,0.15988,9e-05,19.08164]
[1776954100321,36.19,77568.61,37.3,0.15988,9e-05,19.08164]
[1776954101109,36.19,77564.45,37.3,0.15952,9e-05,19.05284]
[1776954103868,36.19,77561.35,37.3,0.15926,9e-05,19.03143]
[1776954106137,36.19,77563.14,37.3,0.15942,9e-05,19.04416]
[1776954110577,36.19,77555.82,37.3,0.1588,9e-05,18.99394]
[1776954112508,36.19,77562.74,37.3,0.15939,9e-05,19.04204]
[1776954114243,36.19,77564.21,37.3,0.15952,9e-05,19.05236]
[1776954114979,36.19,77564.21,37.3,0.15952,9e-05,19.05236]
[1776954119013,36.19,77564.42,37.3,0.15954,9e-05,19.05411]
[1776954122862,36.19,77562.53,37.3,0.15938,9e-05,19.04117]
[1776954123651,36.19,77561.3,37.3,0.15928,9e-05,19.0328]
[1776954125418,36.19,77561.35,37.3,0.15928,9e-05,19.03325]
[1776954125764,36.19,77561.35,37.3,0.15928,9e-05,19.03325]
[1776954131151,36.2,77563.49,37.3,0.15947,9e-05,19.04866]
[1776954133983,36.2,77563.4,37.3,0.15947,9e-05,19.04828]
[1776954134944,36.2,77564.32,37.3,0.15955,9e-05,19.05474]
[1776954135232,36.2,77564.56,37.3,0.15957,9e-05,19.05648]
[1776954135305,36.2,77564.56,37.3,0.15957,9e-05,19.05648]
[1776954135574,36.2,77564.56,37.3,0.15957,9e-05,19.05648]
[1776954137309,36.2,77550.07,37.3,0.15834,9e-05,18.95629]
[1776954137369,36.2,77547.83,37.3,0.15815,9e-05,18.94077]
[1776954139097,36.2,77547.83,37.3,0.15815,9e-05,18.94077]
[1776954139680,36.2,77547.32,37.3,0.1581,9e-05,18.93746]
[1776954139782,36.2,77553.8,37.3,0.15866,9e-05,18.98259]
[1776954143500,36.2,77556.59,37.3,0.1589,9e-05,19.00225]
[1776954143600,36.2,77556.64,37.3,0.15891,9e-05,19.0029]
[1776954145569,36.2,77557.15,37.3,0.15895,9e-05,19.00639]
[1776954145575,36.2,77557.15,37.3,0.15895,9e-05,19.00639]
[1776954145656,36.2,77555.41,37.3,0.1588,9e-05,18.99428]
[1776954151209,36.2,77556.33,37.3,0.15889,9e-05,19.00135]
[1776954154879,36.2,77556.93,37.3,0.15893,9e-05,19.0026]
[1776954160867,36.2,77559.04,37.3,0.15912,9e-05,19.01821]
[1776954163104,36.2,77556.47,37.3,0.1589,9e-05,19.00072]
[1776954163381,36.2,77556.51,37.3,0.15891,9e-05,19.00118]
[1776954163432,36.2,77556.51,37.3,0.15891,9e-05,19.00118]
[1776954163740,36.2,77556.51,37.3,0.15891,9e-05,19.00118]
[1776954163924,36.2,77549.97,37.3,0.15836,9e-05,18.95605]
[1776954166817,36.2,77541.71,37.3,0.15765,8e-05,18.89848]
[1776954169038,36.2,77538.49,37.3,0.15737,8e-05,18.8759]
[1776954169099,36.2,77538.49,37.3,0.15737,8e-05,18.8759]
[1776954171429,36.2,77538.01,37.3,0.15733,8e-05,18.87219]
[1776954171524,36.2,77538.01,37.3,0.15733,8e-05,18.87219]
[1776954171614,36.2,77538.01,37.3,0.15733,8e-05,18.87219]
[1776954171775,36.2,77538.01,37.3,0.15733,8e-05,18.87219]
[1776954171896,36.2,77538.01,37.3,0.15733,8e-05,18.87219]
[1776954171991,36.2,77547.32,37.3,0.15812,9e-05,18.93655]
[1776954173737,36.2,77557.03,37.3,0.15894,9e-05,19.00382]
[1776954174022,36.2,77557.03,37.3,0.15894,9e-05,19.00382]
[1776954175685,36.2,77557.6,37.3,0.15899,9e-05,19.00758]
[1776954175711,36.2,77557.6,37.3,0.15899,9e-05,19.00758]
[1776954181654,36.2,77555.74,37.3,0.15882,9e-05,18.99421]
[1776954182723,36.2,77556.06,37.3,0.15885,9e-05,18.99638]
[1776954182731,36.2,77556.19,37.3,0.15886,9e-05,18.99723]
[1776954188735,36.2,77562.08,37.3,0.15935,9e-05,19.03727]
[1776954193010,36.2,77565.01,37.3,0.1596,9e-05,19.05697]
[1776954197473,36.2,77566.64,37.3,0.15972,9e-05,19.06733]
[1776954198171,36.2,77566.64,37.3,0.15972,9e-05,19.06733]
[1776954205275,36.19,77568.51,37.3,0.15986,9e-05,19.07874]
[1776954207822,36.19,77568.27,37.3,0.15984,9e-05,19.07668]
[1776954207833,36.19,77568.27,37.3,0.15984,9e-05,19.07668]
[1776954209951,36.19,77577.67,37.3,0.16064,9e-05,19.14148]
[1776954210010,36.19,77577.69,37.3,0.16064,9e-05,19.14137]
[1776954211263,36.19,77577.69,37.3,0.16064,9e-05,19.14137]
[1776954211573,36.19,77580.01,37.3,0.16084,9e-05,19.15744]
[1776954211603,36.19,77580.01,37.3,0.16084,9e-05,19.15744]
[1776954211629,36.19,77580.01,37.3,0.16084,9e-05,19.15744]
[1776954211732,36.19,77580.01,37.3,0.16084,9e-05,19.15744]
[1776954212228,36.19,77580.01,37.3,0.16084,9e-05,19.15744]
[1776954212253,36.19,77588.69,37.3,0.16156,9e-05,19.21402]
[1776954215916,36.19,77591.28,37.3,0.16178,9e-05,19.23168]
[1776954217916,36.19,77593.37,37.3,0.16196,9e-05,19.24599]
[1776954220397,36.19,77599.19,37.3,0.16246,9e-05,19.28597]
[1776954222198,36.19,77604.75,37.3,0.16294,9e-05,19.32436]
[1776954222207,36.19,77604.75,37.3,0.16294,9e-05,19.32436]
[1776954222342,36.19,77603.59,37.3,0.16283,9e-05,19.31611]
[1776954222696,36.19,77603.59,37.3,0.16283,9e-05,19.31611]
[1776954222855,36.19,77603.59,37.3,0.16283,9e-05,19.31611]
[1776954224618,36.19,77608.94,37.3,0.16329,9e-05,19.35278]
[1776954224649,36.19,77608.94,37.3,0.16329,9e-05,19.35278]
[1776954225011,36.19,77608.94,37.3,0.16329,9e-05,19.35278]
[1776954225254,36.19,77619.15,37.3,0.16418,9e-05,19.42332]
[1776954225402,36.19,77619.15,37.3,0.16418,9e-05,19.42332]
[1776954226074,36.19,77619.15,37.3,0.16418,9e-05,19.42332]
[1776954226288,36.19,77635.58,37.3,0.16561,9e-05,19.53711]
[1776954226559,36.19,77635.58,37.3,0.16561,9e-05,19.53711]
[1776954226611,36.19,77635.58,37.3,0.16561,9e-05,19.53711]
[1776954227121,36.19,77639.72,37.3,0.16597,9e-05,19.56554]
[1776954228584,36.19,77640.44,37.3,0.16603,9e-05,19.57045]
[1776954228712,36.19,77640.44,37.3,0.16603,9e-05,19.57045]
[1776954229008,36.19,77640.44,37.3,0.16603,9e-05,19.57045]
[1776954229059,36.19,77640.44,37.3,0.16603,9e-05,19.57045]
[1776954229329,36.19,77640.44,37.3,0.16603,9e-05,19.57045]
[1776954230343,36.19,77646.51,37.3,0.16656,9e-05,19.61244]
[1776954231947,36.19,77651.39,37.3,0.16699,9e-05,19.64593]
[1776954233355,36.19,77651.55,37.3,0.167,9e-05,19.64669]
[1776954235296,36.19,77656.61,37.3,0.16744,9e-05,19.68158]
[1776954235348,36.19,77656.61,37.3,0.16744,9e-05,19.68158]
[1776954235456,36.19,77658.88,37.3,0.16764,9e-05,19.69709]
[1776954239282,36.18,77672.2,37.3,0.1688,9e-05,19.78853]
[1776954239304,36.18,77673.75,37.3,0.16894,9e-05,19.79892]
[1776954239383,36.18,77673.75,37.3,0.16894,9e-05,19.79892]
[1776954239522,36.18,77673.75,37.3,0.16894,9e-05,19.79892]
[1776954239539,36.18,77673.75,37.3,0.16894,9e-05,19.79892]
[1776954239853,36.18,77673.75,37.3,0.16894,9e-05,19.79892]
[1776954239893,36.18,77673.75,37.3,0.16894,9e-05,19.79892]
[1776954239944,36.18,77673.75,37.3,0.16894,9e-05,19.79892]
[1776954239987,36.18,77673.75,37.3,0.16894,9e-05,19.79892]
[1776954240093,36.18,77673.75,37.3,0.16894,9e-05,19.79892]
[1776954240136,36.18,77673.75,37.3,0.16894,9e-05,19.79892]
[1776954240173,36.18,77686.61,37.3,0.17008,9e-05,19.88788]
[1776954240522,36.18,77686.61,37.3,0.17008,9e-05,19.88788]
[1776954241169,36.18,77686.61,37.3,0.17008,9e-05,19.88788]
[1776954241337,36.18,77686.61,37.3,0.17008,9e-05,19.88788]
[1776954241344,36.18,77686.61,37.3,0.17008,9e-05,19.88788]
[1776954241332,36.18,77701.63,37.3,0.17142,9e-05,19.99167]
[1776954241486,36.18,77701.63,37.3,0.17142,9e-05,19.99167]
[1776954241632,36.18,77701.63,37.3,0.17142,9e-05,19.99167]
[1776954242422,36.18,77713.43,37.3,0.17247,9e-05,20.07316]
[1776954242655,36.18,77713.43,37.3,0.17247,9e-05,20.07316]
[1776954242686,36.18,77713.43,37.3,0.17247,9e-05,20.07316]
[1776954243672,36.18,77704.7,37.3,0.17168,9e-05,20.0124]
[1776954243716,36.18,77704.7,37.3,0.17168,9e-05,20.0124]
[1776954244017,36.18,77704.7,37.3,0.17168,9e-05,20.0124]
[1776954244490,36.18,77703.18,37.3,0.17154,9e-05,20.0016]
[1776954244879,36.18,77703.18,37.3,0.17154,9e-05,20.0016]
[1776954244887,36.18,77703.18,37.3,0.17154,9e-05,20.0016]
[1776954246696,36.18,77693.39,37.3,0.17066,9e-05,19.9332]
[1776954246855,36.18,77693.39,37.3,0.17066,9e-05,19.9332]
[1776954246989,36.18,77693.39,37.3,0.17066,9e-05,19.9332]
[1776954247104,36.18,77693.39,37.3,0.17066,9e-05,19.9332]
[1776954249976,36.18,77687.95,37.3,0.17017,9e-05,19.89483]
[1776954251428,36.18,77693.95,37.3,0.17069,9e-05,19.93583]
[1776954251914,36.18,77693.95,37.3,0.17069,9e-05,19.93583]
[1776954252214,36.18,77708.93,37.3,0.17203,9e-05,20.03928]
[1776954253146,36.18,77708.93,37.3,0.17203,9e-05,20.03928]
[1776954255312,36.17,77707.2,37.3,0.17186,9e-05,20.0264]
[1776954256816,36.17,77706.83,37.3,0.17182,9e-05,20.02295]
[1776954256894,36.17,77706.83,37.3,0.17182,9e-05,20.02295]
[1776954258670,36.17,77698.26,37.3,0.17104,9e-05,19.96275]
[1776954260019,36.17,77703.65,37.3,0.17152,9e-05,19.99973]
[1776954260264,36.17,77703.65,37.3,0.17152,9e-05,19.99973]
[1776954264282,36.17,77714.02,37.3,0.17243,9e-05,20.07026]
[1776954264702,36.17,77712.52,37.3,0.17229,9e-05,20.05954]
[1776954264948,36.17,77712.52,37.3,0.17229,9e-05,20.05954]
[1776954265133,36.17,77712.52,37.3,0.17229,9e-05,20.05954]
[1776954265218,36.17,77712.52,37.3,0.17229,9e-05,20.05954]
[1776954265241,36.17,77712.52,37.3,0.17229,9e-05,20.05954]
[1776954265297,36.17,77731.75,37.3,0.17402,9e-05,20.19242]
[1776954265407,36.17,77731.75,37.3,0.17402,9e-05,20.19242]
[1776954266302,36.17,77734.95,37.3,0.1743,9e-05,20.2143]
[1776954267453,36.17,77737.11,37.3,0.17449,9e-05,20.22895]
[1776954267481,36.17,77737.11,37.3,0.17449,9e-05,20.22895]
[1776954269743,36.16,77744.84,37.3,0.17519,9e-05,20.2818]
[1776954270398,36.16,77744.87,37.3,0.17518,9e-05,20.28163]
[1776954274136,36.16,77739.48,37.3,0.17466,9e-05,20.23961]
[1776954274166,36.16,77739.48,37.3,0.17466,9e-05,20.23961]
[1776954274169,36.16,77739.48,37.3,0.17466,9e-05,20.23961]
[1776954275022,36.16,77740.23,37.3,0.17472,9e-05,20.24448]
[1776954275082,36.16,77740.23,37.3,0.17472,9e-05,20.24448]
[1776954277764,36.16,77745.04,37.3,0.17514,9e-05,20.27666]
[1776954277962,36.16,77745.04,37.3,0.17514,9e-05,20.27666]
[1776954278627,36.16,77742.18,37.3,0.17488,9e-05,20.25648]
[1776954278726,36.16,77742.18,37.3,0.17488,9e-05,20.25648]
[1776954279020,36.16,77742.18,37.3,0.17488,9e-05,20.25648]
[1776954279075,36.16,77742.18,37.3,0.17488,9e-05,20.25648]
[1776954279394,36.16,77769.3,37.3,0.17734,9e-05,20.44381]
[1776954279521,36.16,77769.3,37.3,0.17734,9e-05,20.44381]
[1776954279683,36.16,77769.3,37.3,0.17734,9e-05,20.44381]
[1776954280401,36.16,77775.98,37.3,0.17794,9e-05,20.48947]
[1776954282064,36.16,77773.67,37.3,0.17773,9e-05,20.47311]
[1776954282121,36.16,77773.67,37.3,0.17773,9e-05,20.47311]
[1776954283380,36.15,77768.52,37.3,0.17725,9e-05,20.4371]
[1776954283422,36.15,77759.02,37.3,0.17638,9e-05,20.3712]
[1776954284142,36.15,77759.02,37.3,0.17638,9e-05,20.3712]
[1776954285398,36.15,77760.11,37.3,0.17648,9e-05,20.37846]
[1776954285410,36.15,77760.11,37.3,0.17648,9e-05,20.37846]
[1776954285437,36.15,77767.59,37.3,0.17716,9e-05,20.42992]
[1776954285902,36.15,77767.59,37.3,0.17716,9e-05,20.42992]
[1776954286444,36.15,77779.39,37.3,0.17823,9e-05,20.51137]
[1776954287585,36.15,77782.06,37.3,0.17847,9e-05,20.52958]
[1776954292829,36.15,77786.04,37.3,0.17882,9e-05,20.55594]
[1776954292895,36.15,77786.04,37.3,0.17882,9e-05,20.55594]
[1776954293036,36.15,77785.48,37.3,0.17876,9e-05,20.55145]
[1776954297918,36.15,77776.47,37.3,0.17792,9e-05,20.48771]
[1776954297943,36.15,77776.47,37.3,0.17792,9e-05,20.48771]
[1776954299101,36.15,77775.5,37.3,0.17782,9e-05,20.48066]
[1776954300392,36.14,77769.79,37.3,0.1773,9e-05,20.44082]
[1776954300422,36.14,77764.84,37.3,0.17684,9e-05,20.40629]
[1776954300548,36.14,77764.84,37.3,0.17684,9e-05,20.40629]
[1776954300605,36.14,77764.84,37.3,0.17684,9e-05,20.40629]
[1776954300840,36.14,77764.84,37.3,0.17684,9e-05,20.40629]
[1776954302431,36.14,77758.06,37.3,0.17622,9e-05,20.35892]
[1776954302527,36.14,77747.68,37.3,0.17527,9e-05,20.28705]
[1776954302982,36.14,77747.68,37.3,0.17527,9e-05,20.28705]
[1776954303278,36.14,77747.68,37.3,0.17527,9e-05,20.28705]
[1776954303509,36.14,77745.94,37.3,0.1751,9e-05,20.2742]
[1776954304738,36.14,77741.67,37.3,0.17471,9e-05,20.24428]
[1776954306788,36.14,77740.51,37.3,0.1746,9e-05,20.23595]
[1776954307834,36.14,77738.02,37.3,0.17437,9e-05,20.21815]
[1776954310773,36.14,77741.59,37.3,0.17468,9e-05,20.24228]
[1776954310880,36.14,77741.59,37.3,0.17468,9e-05,20.24228]
[1776954315423,36.14,77741.9,37.3,0.1747,9e-05,20.24326]
[1776954315906,36.14,77746.2,37.3,0.17508,9e-05,20.27279]
[1776954319038,36.13,77747.39,37.3,0.17517,9e-05,20.2797]
[1776954319255,36.13,77747.39,37.3,0.17517,9e-05,20.2797]
[1776954319792,36.13,77748.34,37.3,0.17525,9e-05,20.28592]
[1776954320799,36.13,77756.4,37.3,0.17598,9e-05,20.34139]
[1776954320953,36.13,77758.36,37.3,0.17616,9e-05,20.35453]
[1776954323575,36.13,77766.83,37.3,0.17692,9e-05,20.41264]
[1776954325296,36.13,77773.94,37.3,0.17757,9e-05,20.46154]
[1776954325836,36.13,77779.69,37.3,0.17809,9e-05,20.50096]
[1776954327078,36.13,77783.96,37.3,0.17847,9e-05,20.53008]
[1776954333409,36.12,77787.94,37.3,0.17878,9e-05,20.55111]
[1776954338823,36.12,77776.72,37.3,0.17771,9e-05,20.47088]
[1776954343858,36.11,77778.96,37.3,0.17789,9e-05,20.48461]
[1776954346232,36.11,77779.55,37.3,0.17794,9e-05,20.48834]
[1776954352404,36.11,77768.21,37.3,0.17687,9e-05,20.40769]
[1776954352601,36.11,77769.09,37.3,0.17695,9e-05,20.41353]
[1776954352636,36.11,77769.09,37.3,0.17695,9e-05,20.41353]
[1776954352678,36.11,77769.09,37.3,0.17695,9e-05,20.41353]
[1776954352921,36.11,77765.59,37.3,0.17663,9e-05,20.38902]
[1776954355384,36.11,77762.59,37.3,0.17635,9e-05,20.36779]
[1776954357698,36.1,77772.29,37.3,0.17722,9e-05,20.43367]
[1776954357955,36.1,77773.65,37.3,0.17733,9e-05,20.44259]
[1776954358628,36.1,77773.65,37.3,0.17733,9e-05,20.44259]
[1776954362712,36.1,77773.92,37.3,0.17734,9e-05,20.44314]
[1776954362724,36.1,77773.92,37.3,0.17734,9e-05,20.44314]
[1776954363433,36.1,77767.31,37.3,0.17673,9e-05,20.39703]
[1776954366272,36.1,77770.46,37.3,0.17701,9e-05,20.41791]
[1776954366277,36.1,77770.46,37.3,0.17701,9e-05,20.41791]
[1776954366339,36.1,77771.68,37.3,0.17711,9e-05,20.42588]
[1776954370069,36.09,77776.22,37.3,0.17751,9e-05,20.45638]
[1776954370081,36.09,77776.22,37.3,0.17751,9e-05,20.45638]
[1776954370087,36.09,77776.22,37.3,0.17751,9e-05,20.45638]
[1776954370477,36.09,77769.45,37.3,0.17689,9e-05,20.40914]
[1776954372364,36.09,77766.42,37.3,0.17661,9e-05,20.38766]
[1776954372378,36.09,77768.86,37.3,0.17682,9e-05,20.40413]
[1776954373585,36.09,77772.95,37.3,0.17719,9e-05,20.4322]
[1776954373628,36.09,77772.95,37.3,0.17719,9e-05,20.4322]
[1776954375034,36.09,77780.46,37.3,0.17788,9e-05,20.48393]
[1776954375203,36.09,77780.46,37.3,0.17788,9e-05,20.48393]
[1776954376220,36.09,77785.38,37.3,0.17832,9e-05,20.51764]
[1776954377921,36.09,77791.08,37.3,0.17884,9e-05,20.55627]
[1776954379662,36.09,77792.46,37.3,0.17895,9e-05,20.5649]
[1776954381058,36.09,77794.31,37.3,0.17911,9e-05,20.57726]
[1776954382594,36.08,77799.83,37.3,0.17961,9e-05,20.61449]
[1776954383925,36.08,77790.83,37.3,0.17877,9e-05,20.55165]
[1776954385134,36.08,77783.72,37.3,0.17811,9e-05,20.50197]
[1776954386950,36.08,77785.44,37.3,0.17826,9e-05,20.51313]
[1776954392071,36.08,77800.2,37.3,0.17957,9e-05,20.60965]
[1776954393926,36.07,77798.89,37.3,0.17943,9e-05,20.59962]
[1776954394729,36.07,77799.49,37.3,0.17948,9e-05,20.60331]
[1776954400269,36.07,77797.91,37.3,0.1793,9e-05,20.58985]
[1776954400747,36.07,77797.91,37.3,0.1793,9e-05,20.58985]
[1776954400910,36.07,77797.91,37.3,0.1793,9e-05,20.58985]
[1776954401095,36.07,77797.91,37.3,0.1793,9e-05,20.58985]
[1776954401104,36.07,77797.91,37.3,0.1793,9e-05,20.58985]
[1776954401331,36.07,77797.91,37.3,0.1793,9e-05,20.58985]
[1776954401383,36.07,77811.1,37.3,0.18052,9e-05,20.68076]
[1776954402093,36.07,77811.1,37.3,0.18052,9e-05,20.68076]
[1776954402283,36.07,77817.78,37.3,0.18113,9e-05,20.72652]
[1776954407314,36.06,77816.33,37.3,0.18098,9e-05,20.71512]
[1776954408275,36.06,77816.63,37.3,0.181,9e-05,20.71686]
[1776954408281,36.06,77816.63,37.3,0.181,9e-05,20.71686]
[1776954408325,36.06,77816.74,37.3,0.181,9e-05,20.71727]
[1776954412425,36.06,77825.41,37.3,0.18179,9e-05,20.77564]
[1776954412559,36.06,77825.41,37.3,0.18179,9e-05,20.77564]
[1776954413181,36.06,77825.07,37.3,0.18175,9e-05,20.77266]
[1776954413360,36.06,77828.68,37.3,0.18207,9e-05,20.79711]
[1776954414369,36.06,77828.68,37.3,0.18207,9e-05,20.79711]
[1776954414496,36.06,77828.68,37.3,0.18207,9e-05,20.79711]
[1776954414504,36.06,77828.68,37.3,0.18207,9e-05,20.79711]
[1776954414666,36.06,77831.27,37.3,0.18231,9e-05,20.81465]
[1776954415030,36.06,77831.27,37.3,0.18231,9e-05,20.81465]
[1776954415479,36.06,77831.27,37.3,0.18231,9e-05,20.81465]
[1776954415525,36.06,77831.27,37.3,0.18231,9e-05,20.81465]
[1776954415571,36.06,77849.78,37.3,0.18404,9e-05,20.94265]
[1776954417217,36.05,77855.82,37.3,0.18455,9e-05,20.98042]
[1776954418698,36.03,77857.98,37.3,0.18464,9e-05,20.98732]
[1776954418948,36.03,77857.98,37.3,0.18464,9e-05,20.98732]
[1776954419408,36.02,77865.83,37.3,0.18532,9e-05,21.03759]
[1776954420365,36.02,77865.83,37.3,0.18532,9e-05,21.03759]
[1776954420450,36.02,77865.83,37.3,0.18532,9e-05,21.03759]
[1776954420501,36.02,77865.83,37.3,0.18532,9e-05,21.03759]
[1776954420530,36.02,77867.77,37.3,0.18547,9e-05,21.04833]
[1776954420681,36.02,77867.77,37.3,0.18547,9e-05,21.04833]
[1776954420740,36.02,77867.77,37.3,0.18547,9e-05,21.04833]
[1776954421528,36.02,77867.77,37.3,0.18547,9e-05,21.04833]
[1776954422333,36.01,77868.48,37.3,0.1855,9e-05,21.05077]
[1776954422898,36.01,77868.33,37.3,0.18545,9e-05,21.04732]
[1776954422937,36.01,77868.33,37.3,0.18545,9e-05,21.04732]
[1776954423164,36.01,77868.33,37.3,0.18545,9e-05,21.04732]
[1776954423439,36.0,77856.69,37.3,0.18432,9e-05,20.96449]
[1776954423967,36.0,77856.69,37.3,0.18432,9e-05,20.96449]
[1776954424446,36.0,77862.01,37.3,0.18482,9e-05,21.00085]
[1776954429500,35.98,77861.36,37.3,0.18458,9e-05,20.9841]
[1776954434730,35.96,77866.38,37.3,0.18494,9e-05,21.01051]
[1776954434955,35.96,77866.38,37.3,0.18494,9e-05,21.01051]
[1776954436783,35.95,77880.1,37.3,0.18617,9e-05,21.10101]
[1776954442719,35.92,77883.76,37.3,0.18632,9e-05,21.11225]
[1776954445006,35.92,77884.3,37.3,0.18635,9e-05,21.11505]
[1776954445017,35.92,77884.3,37.3,0.18635,9e-05,21.11505]
[1776954445594,35.92,77889.66,37.3,0.18686,9e-05,21.1517]
[1776954449325,35.92,77897.88,37.3,0.18762,0.0001,21.20757]
[1776954450594,35.92,77900.96,37.3,0.18791,0.0001,21.22847]
[1776954450636,35.91,77901.46,37.3,0.18795,0.0001,21.23151]
[1776954452427,35.91,77905.5,37.3,0.18831,0.0001,21.25561]
[1776954452508,35.91,77905.5,37.3,0.18831,0.0001,21.25561]
[1776954452650,35.91,77913.03,37.3,0.18903,0.0001,21.3074]
[1776954452748,35.91,77913.03,37.3,0.18903,0.0001,21.3074]
[1776954453223,35.91,77913.03,37.3,0.18903,0.0001,21.3074]
[1776954454628,35.91,77916.46,37.3,0.18935,0.0001,21.33092]
[1776954454914,35.91,77916.46,37.3,0.18935,0.0001,21.33073]
[1776954454976,35.91,77916.46,37.3,0.18935,0.0001,21.33073]
[1776954455101,35.91,77916.46,37.3,0.18935,0.0001,21.33073]
[1776954455322,35.91,77916.46,37.3,0.18935,0.0001,21.33073]
[1776954455521,35.91,77916.46,37.3,0.18935,0.0001,21.33073]
[1776954455596,35.91,77921.49,37.3,0.18983,0.0001,21.36549]
[1776954455834,35.91,77921.49,37.3,0.18983,0.0001,21.36549]
[1776954456128,35.91,77921.49,37.3,0.18983,0.0001,21.36549]
[1776954456354,35.91,77921.49,37.3,0.18983,0.0001,21.36549]
[1776954456457,35.91,77921.49,37.3,0.18983,0.0001,21.36549]
[1776954456642,35.91,77921.49,37.3,0.18983,0.0001,21.36549]
[1776954456597,35.91,77958.4,37.3,0.19338,0.0001,21.61981]
[1776954456922,35.91,77958.4,37.3,0.19338,0.0001,21.61981]
[1776954456994,35.91,77958.4,37.3,0.19338,0.0001,21.61981]
[1776954457177,35.91,77958.4,37.3,0.19338,0.0001,21.61981]
[1776954457403,35.91,77958.93,37.3,0.19343,0.0001,21.62346]
[1776954457765,35.91,77958.93,37.3,0.19343,0.0001,21.62346]
[1776954458104,35.91,77958.93,37.3,0.19343,0.0001,21.62346]
[1776954458421,35.91,77958.93,37.3,0.19343,0.0001,21.62346]
[1776954458506,35.91,77944.82,37.3,0.19207,0.0001,21.52617]
[1776954459115,35.91,77944.82,37.3,0.19207,0.0001,21.52617]
[1776954459466,35.91,77932.54,37.3,0.19088,0.0001,21.44129]
[1776954459737,35.91,77932.54,37.3,0.19088,0.0001,21.44129]
[1776954459755,35.91,77932.54,37.3,0.19088,0.0001,21.44129]
[1776954460415,35.91,77932.54,37.3,0.19088,0.0001,21.44129]
[1776954460449,35.91,77928.85,37.3,0.19052,0.0001,21.41551]
[1776954464106,35.91,77928.41,37.3,0.19047,0.0001,21.41179]
[1776954464970,35.91,77931.76,37.3,0.19079,0.0001,21.43469]
[1776954465213,35.91,77931.76,37.3,0.19079,0.0001,21.43469]
[1776954465369,35.91,77931.76,37.3,0.19079,0.0001,21.43469]
[1776954465393,35.91,77931.49,37.3,0.19076,0.0001,21.4326]
[1776954465813,35.91,77931.49,37.3,0.19076,0.0001,21.4326]
[1776954465868,35.91,77931.49,37.3,0.19076,0.0001,21.4326]
[1776954465896,35.91,77931.49,37.3,0.19076,0.0001,21.4326]
[1776954466265,35.91,77931.49,37.3,0.19076,0.0001,21.4326]
[1776954466765,35.91,77942.75,37.3,0.19184,0.0001,21.51008]
[1776954467346,35.91,77954.26,37.3,0.19295,0.0001,21.5891]
[1776954468337,35.91,77954.26,37.3,0.19295,0.0001,21.5891]
[1776954468549,35.91,77954.26,37.3,0.19295,0.0001,21.5891]
[1776954468668,35.91,77953.35,37.3,0.19286,0.0001,21.5825]
[1776954469593,35.91,77953.35,37.3,0.19286,0.0001,21.5825]
[1776954471989,35.91,77952.68,37.3,0.1928,0.0001,21.57805]
[1776954472193,35.91,77952.68,37.3,0.1928,0.0001,21.57805]
[1776954472247,35.91,77952.68,37.3,0.1928,0.0001,21.57805]
[1776954472643,35.91,77952.68,37.3,0.1928,0.0001,21.57805]
[1776954472349,35.91,77951.32,37.3,0.19266,0.0001,21.56875]
[1776954473378,35.91,77938.35,37.3,0.19141,0.0001,21.47939]
[1776954474143,35.91,77938.35,37.3,0.19141,0.0001,21.47939]
[1776954476903,35.91,77936.24,37.3,0.19122,0.0001,21.46518]
[1776954477012,35.91,77936.24,37.3,0.19122,0.0001,21.46518]
[1776954477033,35.91,77936.24,37.3,0.19122,0.0001,21.46518]
[1776954477268,35.91,77936.24,37.3,0.19122,0.0001,21.46518]
[1776954478473,35.91,77951.83,37.3,0.19273,0.0001,21.57309]
[1776954478701,35.91,77951.83,37.3,0.19273,0.0001,21.57309]
[1776954479578,35.91,77951.83,37.3,0.19273,0.0001,21.57309]
[1776954479645,35.91,77950.59,37.3,0.19261,0.0001,21.56463]
[1776954479768,35.91,77950.59,37.3,0.19261,0.0001,21.56463]
[1776954479925,35.91,77950.59,37.3,0.19261,0.0001,21.56463]
[1776954481297,35.91,77959.2,37.3,0.19344,0.0001,21.62406]
[1776954481625,35.91,77963.06,37.3,0.19382,0.0001,21.65066]
[1776954482426,35.91,77963.06,37.3,0.19382,0.0001,21.65066]
[1776954482518,35.91,77940.77,37.3,0.19165,0.0001,21.49661]
[1776954483880,35.91,77930.56,37.3,0.19067,0.0001,21.42614]
[1776954483989,35.91,77930.56,37.3,0.19067,0.0001,21.42614]
[1776954484691,35.91,77930.56,37.3,0.19067,0.0001,21.42614]
[1776954484904,35.91,77929.36,37.3,0.19055,0.0001,21.41764]
[1776954485079,35.91,77929.36,37.3,0.19055,0.0001,21.41764]
[1776954487066,35.91,77934.63,37.3,0.19106,0.0001,21.45392]
[1776954487199,35.91,77934.63,37.3,0.19106,0.0001,21.45392]
[1776954487260,35.91,77934.63,37.3,0.19106,0.0001,21.45392]
[1776954487361,35.91,77932.03,37.3,0.1908,0.0001,21.43572]
[1776954487837,35.91,77932.03,37.3,0.1908,0.0001,21.43572]
[1776954487960,35.91,77932.03,37.3,0.1908,0.0001,21.43572]
[1776954488400,35.91,77932.03,37.3,0.1908,0.0001,21.43572]
[1776954488481,35.91,77932.03,37.3,0.1908,0.0001,21.43572]
[1776954488596,35.91,77920.62,37.3,0.18971,0.0001,21.3566]
[1776954488907,35.91,77920.62,37.3,0.18971,0.0001,21.3566]
[1776954488918,35.91,77920.62,37.3,0.18971,0.0001,21.3566]
[1776954489058,35.91,77920.62,37.3,0.18971,0.0001,21.3566]
[1776954489162,35.91,77920.62,37.3,0.18971,0.0001,21.3566]
[1776954489704,35.91,77920.62,37.3,0.18971,0.0001,21.3566]
[1776954489252,35.91,77896.65,37.3,0.18741,0.0001,21.19041]
[1776954490013,35.91,77896.65,37.3,0.18741,0.0001,21.19041]
[1776954490182,35.91,77896.65,37.3,0.18741,0.0001,21.19041]
[1776954490352,35.91,77896.65,37.3,0.18741,0.0001,21.19041]
[1776954490616,35.91,77896.65,37.3,0.18741,0.0001,21.19041]
[1776954490616,35.91,77881.15,37.3,0.18594,9e-05,21.08286]
[1776954491331,35.91,77881.15,37.3,0.18594,9e-05,21.08286]
[1776954491402,35.91,77881.15,37.3,0.18594,9e-05,21.08286]
[1776954491409,35.9,77866.45,37.3,0.18454,9e-05,20.98069]
[1776954492886,35.9,77857.21,37.3,0.18367,9e-05,20.91657]
[1776954494192,35.9,77862.42,37.3,0.18416,9e-05,20.9522]
[1776954495075,35.9,77867.44,37.3,0.18463,9e-05,20.98676]
[1776954496350,35.9,77868.75,37.3,0.18474,9e-05,20.99555]
[1776954496371,35.9,77868.75,37.3,0.18474,9e-05,20.99555]
[1776954496395,35.9,77868.75,37.3,0.18474,9e-05,20.99555]
[1776954496448,35.9,77872.15,37.3,0.18506,9e-05,21.01882]
[1776954497298,35.9,77872.15,37.3,0.18506,9e-05,21.01882]
[1776954497532,35.9,77872.15,37.3,0.18506,9e-05,21.01882]
[1776954500577,35.9,77873.35,37.3,0.18517,9e-05,21.02681]
[1776954503097,35.9,77871.75,37.3,0.18501,9e-05,21.01526]
[1776954503107,35.9,77863.26,37.3,0.18421,9e-05,20.95608]
[1776954504609,35.9,77863.26,37.3,0.18421,9e-05,20.95608]
[1776954504706,35.9,77862.15,37.3,0.1841,9e-05,20.94816]
[1776954506099,35.9,77853.5,37.3,0.18329,9e-05,20.88812]
[1776954506638,35.9,77853.5,37.3,0.18329,9e-05,20.88812]
[1776954506662,35.9,77853.5,37.3,0.18329,9e-05,20.88812]
[1776954506847,35.9,77844.48,37.3,0.18243,9e-05,20.82499]
[1776954506919,35.9,77844.48,37.3,0.18243,9e-05,20.82499]
[1776954507038,35.9,77830.96,37.3,0.18117,9e-05,20.73103]
[1776954507778,35.9,77830.96,37.3,0.18117,9e-05,20.73103]
[1776954508345,35.9,77830.96,37.3,0.18117,9e-05,20.73103]
[1776954508588,35.9,77830.96,37.3,0.18117,9e-05,20.73103]
[1776954510058,35.9,77810.25,37.3,0.17923,9e-05,20.58628]
[1776954511737,35.9,77809.82,37.3,0.17917,9e-05,20.57961]
[1776954512879,35.9,77801.77,37.3,0.17842,9e-05,20.5235]
[1776954512883,35.9,77801.77,37.3,0.17842,9e-05,20.5235]
[1776954512892,35.9,77801.77,37.3,0.17842,9e-05,20.5235]
[1776954515296,35.9,77802.99,37.3,0.17854,9e-05,20.53198]
[1776954515739,35.9,77807.17,37.3,0.17892,9e-05,20.56105]
[1776954518535,35.9,77808.15,37.3,0.17901,9e-05,20.56773]
[1776954518549,35.9,77808.52,37.3,0.17905,9e-05,20.57023]
[1776954519800,35.9,77805.87,37.3,0.1788,9e-05,20.55164]
[1776954521640,35.9,77805.88,37.3,0.1788,9e-05,20.55159]
[1776954526209,35.89,77799.94,37.3,0.17824,9e-05,20.50983]
[1776954526216,35.89,77799.94,37.3,0.17824,9e-05,20.50983]
[1776954528163,35.89,77814.42,37.3,0.17958,9e-05,20.61042]
[1776954529056,35.89,77816.61,37.3,0.17978,9e-05,20.62546]
[1776954529763,35.89,77820.71,37.3,0.18016,9e-05,20.65377]
[1776954535789,35.89,77811.49,37.3,0.17929,9e-05,20.58834]
[1776954535790,35.89,77811.49,37.3,0.17929,9e-05,20.58834]
[1776954537978,35.89,77804.47,37.3,0.17863,9e-05,20.53913]
[1776954538717,35.89,77804.47,37.3,0.17863,9e-05,20.53913]
[1776954538742,35.89,77804.47,37.3,0.17863,9e-05,20.53913]
[1776954538265,35.89,77808.16,37.3,0.17897,9e-05,20.56468]
[1776954538915,35.89,77808.16,37.3,0.17897,9e-05,20.56468]
[1776954538952,35.89,77808.16,37.3,0.17897,9e-05,20.56468]
[1776954538964,35.89,77808.16,37.3,0.17897,9e-05,20.56468]
[1776954539050,35.89,77808.16,37.3,0.17897,9e-05,20.56468]
[1776954539176,35.89,77808.16,37.3,0.17897,9e-05,20.56468]
[1776954539448,35.89,77861.8,37.3,0.18398,9e-05,20.93758]
[1776954540157,35.89,77861.8,37.3,0.18398,9e-05,20.93758]
[1776954540243,35.89,77861.8,37.3,0.18398,9e-05,20.93758]
[1776954540320,35.89,77861.8,37.3,0.18398,9e-05,20.93758]
[1776954540733,35.89,77889.52,37.3,0.1866,9e-05,21.12967]
[1776954541668,35.89,77889.52,37.3,0.1866,9e-05,21.12967]
[1776954541688,35.89,77880.1,37.3,0.18571,9e-05,21.06437]
[1776954542577,35.89,77877.66,37.3,0.18548,9e-05,21.04766]
[1776954548340,35.89,77876.2,37.3,0.18534,9e-05,21.03755]
[1776954548883,35.89,77876.2,37.3,0.18534,9e-05,21.03755]
[1776954549144,35.89,77876.2,37.3,0.18534,9e-05,21.03755]
[1776954549448,35.89,77876.2,37.3,0.18534,9e-05,21.03755]
[1776954549549,35.89,77877.89,37.3,0.1855,9e-05,21.04929]
[1776954549853,35.89,77877.89,37.3,0.1855,9e-05,21.04929]
[1776954553173,35.89,77879.92,37.3,0.18568,9e-05,21.06279]
[1776954553260,35.89,77879.92,37.3,0.18568,9e-05,21.06279]
[1776954555455,35.89,77880.52,37.3,0.18573,9e-05,21.06652]
[1776954557638,35.89,77870.11,37.3,0.18474,9e-05,20.99397]
[1776954558730,35.89,77869.15,37.3,0.18465,9e-05,20.98725]
[1776954559026,35.89,77867.22,37.3,0.18447,9e-05,20.97373]
[1776954559624,35.89,77867.22,37.3,0.18447,9e-05,20.97373]
[1776954560378,35.89,77865.75,37.3,0.18433,9e-05,20.96342]
[1776954565788,35.89,77867.64,37.3,0.1845,9e-05,20.9758]
[1776954566981,35.89,77860.17,37.3,0.18379,9e-05,20.92374]
[1776954569651,35.88,77859.93,37.3,0.18377,9e-05,20.92198]
[1776954573043,35.88,77856.86,37.3,0.18345,9e-05,20.89693]
[1776954573241,35.88,77856.86,37.3,0.18345,9e-05,20.89693]
[1776954574210,35.88,77852.06,37.3,0.183,9e-05,20.86358]
[1776954575873,35.88,77848.96,37.3,0.18271,9e-05,20.84211]
[1776954575878,35.88,77848.96,37.3,0.18271,9e-05,20.84211]
[1776954576119,35.88,77848.96,37.3,0.18271,9e-05,20.84211]
[1776954576538,35.88,77843.86,37.3,0.18223,9e-05,20.80653]
[1776954577800,35.88,77843.86,37.3,0.18223,9e-05,20.80653]
[1776954577916,35.88,77842.06,37.3,0.18206,9e-05,20.79382]
[1776954580559,35.88,77835.05,37.3,0.1814,9e-05,20.74476]
[1776954582870,35.88,77829.27,37.3,0.18086,9e-05,20.70417]
[1776954582993,35.88,77829.27,37.3,0.18086,9e-05,20.70417]
[1776954583001,35.88,77829.27,37.3,0.18086,9e-05,20.70417]
[1776954588622,35.88,77816.26,37.3,0.17964,9e-05,20.61356]
[1776954589912,35.88,77816.49,37.3,0.17966,9e-05,20.61516]
[1776954590238,35.88,77816.49,37.3,0.17966,9e-05,20.61516]
[1776954591054,35.88,77815.14,37.3,0.17954,9e-05,20.60576]
[1776954591056,35.88,77815.14,37.3,0.17954,9e-05,20.60576]
[1776954591277,35.88,77815.14,37.3,0.17954,9e-05,20.60576]
[1776954591285,35.88,77815.14,37.3,0.17954,9e-05,20.60576]
[1776954591327,35.88,77815.14,37.3,0.17954,9e-05,20.60576]
[1776954591350,35.88,77815.14,37.3,0.17954,9e-05,20.60576]
[1776954592110,35.88,77809.94,37.3,0.17906,9e-05,20.56956]
[1776954592121,35.88,77809.94,37.3,0.17906,9e-05,20.56956]
[1776954592174,35.88,77809.94,37.3,0.17906,9e-05,20.56956]
[1776954592223,35.88,77809.94,37.3,0.17906,9e-05,20.56956]
[1776954592256,35.88,77809.94,37.3,0.17906,9e-05,20.56956]
[1776954592519,35.88,77809.94,37.3,0.17906,9e-05,20.56956]
[1776954592847,35.88,77780.45,37.3,0.17634,9e-05,20.36411]
[1776954592876,35.88,77780.45,37.3,0.17634,9e-05,20.36411]
[1776954592880,35.88,77780.45,37.3,0.17634,9e-05,20.36411]
[1776954593033,35.88,77780.45,37.3,0.17634,9e-05,20.36411]
[1776954593216,35.88,77780.45,37.3,0.17634,9e-05,20.36411]
[1776954593423,35.88,77780.45,37.3,0.17634,9e-05,20.36411]
[1776954593511,35.88,77780.45,37.3,0.17634,9e-05,20.36411]
[1776954593635,35.88,77780.45,37.3,0.17634,9e-05,20.36411]
[1776954593658,35.88,77756.85,37.3,0.17418,9e-05,20.1993]
[1776954593879,35.88,77756.85,37.3,0.17418,9e-05,20.1993]
[1776954593976,35.88,77756.85,37.3,0.17418,9e-05,20.1993]
[1776954594664,35.88,77753.75,37.3,0.17389,9e-05,20.17769]
[1776954595181,35.88,77753.75,37.3,0.17389,9e-05,20.17769]
[1776954595829,35.88,77752.71,37.3,0.1738,9e-05,20.17068]
[1776954601159,35.88,77762.66,37.3,0.17472,9e-05,20.24113]
[1776954602461,35.88,77773.53,37.3,0.17572,9e-05,20.31711]
[1776954602883,35.88,77778.91,37.3,0.17621,9e-05,20.3547]
[1776954603096,35.88,77778.91,37.3,0.17621,9e-05,20.3547]
[1776954603354,35.88,77778.91,37.3,0.17621,9e-05,20.3547]
[1776954603404,35.88,77778.91,37.3,0.17621,9e-05,20.3547]
[1776954603436,35.88,77778.91,37.3,0.17621,9e-05,20.3547]
[1776954603447,35.88,77778.91,37.3,0.17621,9e-05,20.3547]
[1776954603484,35.88,77778.91,37.3,0.17621,9e-05,20.3547]
[1776954603644,35.88,77778.91,37.3,0.17621,9e-05,20.3547]
[1776954603757,35.89,77795.52,37.3,0.17774,9e-05,20.47049]
[1776954606245,35.89,77805.46,37.3,0.17867,9e-05,20.54019]
[1776954606940,35.89,77808.59,37.3,0.17896,9e-05,20.56217]
[1776954607760,35.89,77809.87,37.3,0.17908,9e-05,20.57106]
[1776954611862,35.89,77811.76,37.3,0.17925,9e-05,20.58404]
[1776954611915,35.89,77811.76,37.3,0.17925,9e-05,20.58404]
[1776954612559,35.89,77811.76,37.3,0.17925,9e-05,20.58404]
[1776954612672,35.89,77811.76,37.3,0.17925,9e-05,20.58404]
[1776954612800,35.89,77821.08,37.3,0.18012,9e-05,20.64903]
[1776954613846,35.89,77821.08,37.3,0.18012,9e-05,20.64903]
[1776954614860,35.89,77816.02,37.3,0.17965,9e-05,20.61381]
[1776954617256,35.89,77821.26,37.3,0.18013,9e-05,20.65005]
[1776954617396,35.89,77821.26,37.3,0.18013,9e-05,20.65005]
[1776954617578,35.89,77821.26,37.3,0.18013,9e-05,20.65005]
[1776954617594,35.89,77821.26,37.3,0.18013,9e-05,20.65005]
[1776954617841,35.89,77834.2,37.3,0.18134,9e-05,20.73993]
[1776954618468,35.89,77834.2,37.3,0.18134,9e-05,20.73993]
[1776954618486,35.89,77834.2,37.3,0.18134,9e-05,20.73993]
[1776954618536,35.89,77834.2,37.3,0.18134,9e-05,20.73993]
[1776954619289,35.89,77844.08,37.3,0.18226,9e-05,20.80861]
[1776954619355,35.89,77844.08,37.3,0.18226,9e-05,20.80861]
[1776954619397,35.89,77844.08,37.3,0.18226,9e-05,20.80861]
[1776954619832,35.89,77844.08,37.3,0.18226,9e-05,20.80861]
[1776954621103,35.88,77844.98,37.3,0.18234,9e-05,20.81454]
[1776954621114,35.88,77844.98,37.3,0.18234,9e-05,20.81454]
[1776954621124,35.88,77844.98,37.3,0.18234,9e-05,20.81454]
[1776954625976,35.88,77844.47,37.3,0.18228,9e-05,20.81045]
[1776954626204,35.88,77845.59,37.3,0.18239,9e-05,20.8181]
[1776954627814,35.88,77845.59,37.3,0.18239,9e-05,20.8181]
[1776954628813,35.88,77857.02,37.3,0.18346,9e-05,20.89749]
[1776954632601,35.88,77857.93,37.3,0.18352,9e-05,20.9]
[1776954632777,35.88,77857.93,37.3,0.18352,9e-05,20.9]
[1776954632842,35.88,77857.93,37.3,0.18352,9e-05,20.9]
[1776954632831,35.88,77859.83,37.3,0.1837,9e-05,20.91312]
[1776954633272,35.88,77869.63,37.3,0.18462,9e-05,20.98116]
[1776954634242,35.88,77869.63,37.3,0.18462,9e-05,20.98116]
[1776954635541,35.88,77875.6,37.3,0.18519,9e-05,21.02264]
[1776954635825,35.88,77875.6,37.3,0.18519,9e-05,21.02264]
[1776954636602,35.88,77874.15,37.3,0.18505,9e-05,21.0126]
[1776954637582,35.88,77875.24,37.3,0.18515,9e-05,21.02017]
[1776954637602,35.88,77875.24,37.3,0.18515,9e-05,21.02017]
[1776954637688,35.88,77876.78,37.3,0.1853,9e-05,21.03085]
[1776954638639,35.88,77876.78,37.3,0.1853,9e-05,21.03085]
[1776954639168,35.88,77881.8,37.3,0.18577,9e-05,21.06565]
[1776954639221,35.88,77881.8,37.3,0.18577,9e-05,21.06565]
[1776954640222,35.88,77885.06,37.3,0.18608,9e-05,21.08837]
[1776954640301,35.88,77885.06,37.3,0.18608,9e-05,21.08837]
[1776954641584,35.88,77892.89,37.3,0.18683,0.0001,21.14269]
[1776954641592,35.88,77892.89,37.3,0.18683,0.0001,21.14269]
[1776954641684,35.88,77892.89,37.3,0.18683,0.0001,21.14269]
[1776954641693,35.88,77892.89,37.3,0.18683,0.0001,21.14269]
[1776954642034,35.88,77896.23,37.3,0.18715,0.0001,21.16584]
[1776954642743,35.88,77896.23,37.3,0.18715,0.0001,21.16584]
[1776954642809,35.88,77896.23,37.3,0.18715,0.0001,21.16584]
[1776954642828,35.88,77896.23,37.3,0.18715,0.0001,21.16584]
[1776954642868,35.88,77896.23,37.3,0.18715,0.0001,21.16584]
[1776954643466,35.88,77895.16,37.3,0.18704,0.0001,21.15845]
[1776954643541,35.88,77888.98,37.3,0.18646,9e-05,21.1156]
[1776954644102,35.88,77888.98,37.3,0.18646,9e-05,21.1156]
[1776954646006,35.88,77876.66,37.3,0.18529,9e-05,21.03001]
[1776954646027,35.88,77876.66,37.3,0.18529,9e-05,21.03001]
[1776954646051,35.88,77876.66,37.3,0.18529,9e-05,21.03001]
[1776954646096,35.88,77884.51,37.3,0.18603,9e-05,21.08446]
[1776954652089,35.88,77889.6,37.3,0.18652,9e-05,21.12008]
[1776954654522,35.88,77885.38,37.3,0.18612,9e-05,21.0909]
[1776954655141,35.88,77885.31,37.3,0.18611,9e-05,21.09065]
[1776954655851,35.88,77885.31,37.3,0.18611,9e-05,21.09065]
[1776954655901,35.88,77884.39,37.3,0.18603,9e-05,21.08439]
[1776954656221,35.88,77884.39,37.3,0.18603,9e-05,21.08439]
[1776954656226,35.88,77884.39,37.3,0.18603,9e-05,21.08439]
[1776954656780,35.88,77882.04,37.3,0.18581,9e-05,21.06809]
[1776954657773,35.88,77869.38,37.3,0.18461,9e-05,20.98025]
[1776954658603,35.88,77869.38,37.3,0.18461,9e-05,20.98025]
[1776954662234,35.88,77862.43,37.3,0.18395,9e-05,20.93196]
[1776954664013,35.88,77876.43,37.3,0.18528,9e-05,21.02921]
[1776954670265,35.88,77874.45,37.3,0.18509,9e-05,21.01534]
[1776954676172,35.88,77875.7,37.3,0.18521,9e-05,21.02419]
[1776954679142,35.88,77886.2,37.3,0.1862,9e-05,21.09698]
[1776954679874,35.88,77888.13,37.3,0.18639,9e-05,21.11041]
[1776954685189,35.89,77895.28,37.3,0.18707,0.0001,21.16031]
[1776954690360,35.89,77901.83,37.3,0.1877,0.0001,21.20582]
[1776954691096,35.89,77901.83,37.3,0.1877,0.0001,21.20582]
[1776954691368,35.89,77909.98,37.3,0.18845,0.0001,21.25862]
[1776954696403,35.88,77915.93,37.3,0.18901,0.0001,21.29942]
[1776954698084,35.88,77915.85,37.3,0.189,0.0001,21.29873]
[1776954698221,35.88,77915.85,37.3,0.189,0.0001,21.29873]
[1776954698236,35.88,77915.85,37.3,0.189,0.0001,21.29873]
[1776954698860,35.88,77915.85,37.3,0.189,0.0001,21.29873]
[1776954700070,35.88,77922.56,37.3,0.18964,0.0001,21.34472]
[1776954704770,35.88,77918.08,37.3,0.1892,0.0001,21.31312]
[1776954705619,35.88,77917.81,37.3,0.18917,0.0001,21.31092]
[1776954705712,35.88,77925.46,37.3,0.1899,0.0001,21.36367]
[1776954706585,35.88,77925.46,37.3,0.1899,0.0001,21.36367]
[1776954706881,35.88,77925.46,37.3,0.1899,0.0001,21.36367]
[1776954706891,35.88,77925.7,37.3,0.18993,0.0001,21.36528]
[1776954707046,35.88,77925.7,37.3,0.18993,0.0001,21.36528]
[1776954707088,35.88,77925.7,37.3,0.18993,0.0001,21.36528]
[1776954707872,35.88,77925.7,37.3,0.18993,0.0001,21.36528]
[1776954708133,35.88,77932.96,37.3,0.19062,0.0001,21.41541]
[1776954708735,35.88,77922.02,37.3,0.18957,0.0001,21.33952]
[1776954709225,35.88,77922.02,37.3,0.18957,0.0001,21.33952]
[1776954709490,35.88,77922.02,37.3,0.18957,0.0001,21.33952]
[1776954709526,35.88,77922.02,37.3,0.18957,0.0001,21.33952]
[1776954709907,35.88,77922.02,37.3,0.18957,0.0001,21.33952]
[1776954709937,35.88,77908.8,37.3,0.1883,0.0001,21.24805]
[1776954710344,35.88,77908.8,37.3,0.1883,0.0001,21.24805]
[1776954710441,35.88,77908.8,37.3,0.1883,0.0001,21.24805]
[1776954710707,35.88,77885.49,37.3,0.18608,9e-05,21.08628]
[1776954711439,35.88,77885.49,37.3,0.18608,9e-05,21.08628]
[1776954712256,35.88,77884.17,37.3,0.18596,9e-05,21.07724]
[1776954712959,35.88,77884.17,37.3,0.18596,9e-05,21.07724]
[1776954713800,35.88,77883.86,37.3,0.18593,9e-05,21.0752]
[1776954713953,35.88,77883.86,37.3,0.18593,9e-05,21.0752]
[1776954713948,35.88,77883.03,37.3,0.18585,9e-05,21.06956]
[1776954714677,35.88,77883.03,37.3,0.18585,9e-05,21.06956]
[1776954714701,35.88,77874.86,37.3,0.18507,9e-05,21.01268]
[1776954715077,35.88,77874.86,37.3,0.18507,9e-05,21.01268]
[1776954715545,35.88,77860.33,37.3,0.1837,9e-05,20.91181]
[1776954716315,35.88,77860.33,37.3,0.1837,9e-05,20.91181]
[1776954716791,35.88,77860.33,37.3,0.1837,9e-05,20.91181]
[1776954716861,35.88,77860.33,37.3,0.1837,9e-05,20.91181]
[1776954716884,35.88,77860.33,37.3,0.1837,9e-05,20.91181]
[1776954722025,35.88,77851.52,37.3,0.18288,9e-05,20.8506]
[1776954724376,35.88,77861.24,37.3,0.18379,9e-05,20.9181]
[1776954725474,35.88,77866.13,37.3,0.18425,9e-05,20.95199]
[1776954726885,35.88,77869.08,37.3,0.18453,9e-05,20.97236]
[1776954727038,35.88,77868.94,37.3,0.18451,9e-05,20.97126]
[1776954732603,35.88,77874.96,37.3,0.18507,9e-05,21.01236]
[1776954732626,35.88,77874.96,37.3,0.18507,9e-05,21.01236]
[1776954732664,35.88,77878.15,37.3,0.18537,9e-05,21.03436]
[1776954733347,35.88,77878.15,37.3,0.18537,9e-05,21.03436]
[1776954733454,35.88,77878.15,37.3,0.18537,9e-05,21.03436]
[1776954733671,35.88,77886.66,37.3,0.18618,9e-05,21.09355]
[1776954737900,35.88,77895.66,37.3,0.18704,0.0001,21.15605]
[1776954739517,35.88,77892.68,37.3,0.18675,0.0001,21.13545]
[1776954739569,35.88,77892.68,37.3,0.18675,0.0001,21.13545]
[1776954739593,35.88,77892.68,37.3,0.18675,0.0001,21.13545]
[1776954739781,35.88,77892.68,37.3,0.18675,0.0001,21.13545]
[1776954740683,35.88,77899.51,37.3,0.1874,0.0001,21.18284]
[1776954740922,35.88,77899.51,37.3,0.1874,0.0001,21.18284]
[1776954741014,35.88,77906.12,37.3,0.18803,0.0001,21.22863]
[1776954741727,35.88,77919.7,37.3,0.18933,0.0001,21.32257]
[1776954744452,35.88,77915.62,37.3,0.18894,0.0001,21.29401]
[1776954746957,35.88,77910.56,37.3,0.18845,0.0001,21.25876]
[1776954749671,35.88,77912.96,37.3,0.18867,0.0001,21.27508]
[1776954754089,35.88,77906.73,37.3,0.18805,0.0001,21.22803]
[1776954755323,35.88,77903.16,37.3,0.18771,0.0001,21.20326]
[1776954755760,35.88,77903.16,37.3,0.18771,0.0001,21.20326]
[1776954755862,35.88,77903.16,37.3,0.18771,0.0001,21.20326]
[1776954757714,35.88,77913.47,37.3,0.18869,0.0001,21.27458]
[1776954758072,35.88,77922.41,37.3,0.18955,0.0001,21.33635]
[1776954763880,35.87,77926.4,37.3,0.18991,0.0001,21.36272]
[1776954766370,35.87,77921.08,37.3,0.1894,0.0001,21.32556]
[1776954767103,35.87,77915.75,37.3,0.18889,0.0001,21.28853]
[1776954768286,35.87,77912.07,37.3,0.18853,0.0001,21.26299]
[1776954768291,35.87,77912.07,37.3,0.18853,0.0001,21.26299]
[1776954769689,35.87,77911.69,37.3,0.1885,0.0001,21.26029]
[1776954771684,35.87,77909.48,37.3,0.18828,0.0001,21.24487]
[1776954771689,35.87,77909.48,37.3,0.18828,0.0001,21.24487]
[1776954777017,35.87,77902.83,37.3,0.18765,0.0001,21.19873]
[1776954778389,35.87,77890.5,37.3,0.18647,0.0001,21.11338]
[1776954779778,35.87,77888.05,37.3,0.18624,9e-05,21.0965]
[1776954782155,35.87,77883.74,37.3,0.18584,9e-05,21.06698]
[1776954783071,35.87,77880.62,37.3,0.18554,9e-05,21.04531]
[1776954783739,35.87,77880.62,37.3,0.18554,9e-05,21.04531]
[1776954783849,35.87,77880.62,37.3,0.18554,9e-05,21.04531]
[1776954783936,35.87,77880.62,37.3,0.18554,9e-05,21.04531]
[1776954784384,35.87,77875.44,37.3,0.18505,9e-05,21.00936]
[1776954784453,35.87,77875.44,37.3,0.18505,9e-05,21.00936]
[1776954784479,35.87,77875.44,37.3,0.18505,9e-05,21.00936]
[1776954784810,35.87,77875.44,37.3,0.18505,9e-05,21.00936]
[1776954785036,35.87,77869.56,37.3,0.1845,9e-05,20.96859]
[1776954786902,35.87,77871.08,37.3,0.18464,9e-05,20.97908]
[1776954787050,35.87,77872.13,37.3,0.18474,9e-05,20.9863]
[1776954789473,35.87,77873.8,37.3,0.1849,9e-05,20.99806]
[1776954789561,35.87,77873.8,37.3,0.1849,9e-05,20.99806]
[1776954790492,35.87,77877.48,37.3,0.18525,9e-05,21.02368]
[1776954791353,35.87,77876.72,37.3,0.18518,9e-05,21.01846]
[1776954793469,35.87,77876.85,37.3,0.18519,9e-05,21.01943]
[1776954793500,35.87,77876.85,37.3,0.18519,9e-05,21.01943]
[1776954793540,35.87,77876.85,37.3,0.18519,9e-05,21.01943]
[1776954793603,35.87,77876.85,37.3,0.18519,9e-05,21.01943]
[1776954793670,35.87,77877.14,37.3,0.18522,9e-05,21.02155]
[1776954799855,35.87,77884.16,37.3,0.18589,9e-05,21.07095]
[1776954802141,35.88,77882.79,37.3,0.18577,9e-05,21.06214]
[1776954802595,35.88,77882.79,37.3,0.18577,9e-05,21.06214]
[1776954802697,35.88,77876.71,37.3,0.1852,9e-05,21.02]
[1776954806183,35.88,77863.97,37.3,0.184,9e-05,20.93151]
[1776954808612,35.88,77868.51,37.3,0.18442,9e-05,20.9631]
[1776954810119,35.88,77880.7,37.3,0.18558,9e-05,21.04766]
[1776954811731,35.88,77879.45,37.3,0.18546,9e-05,21.03891]
[1776954811806,35.88,77881.14,37.3,0.18559,9e-05,21.04689]
[1776954815119,35.88,77879.63,37.3,0.18545,9e-05,21.03647]
[1776954816797,35.88,77881.66,37.3,0.18564,9e-05,21.05056]
[1776954816846,35.88,77881.4,37.3,0.18562,9e-05,21.04875]
[1776954817267,35.88,77881.4,37.3,0.18562,9e-05,21.04875]
[1776954817405,35.88,77881.4,37.3,0.18562,9e-05,21.04875]
[1776954818887,35.88,77887.01,37.3,0.18615,9e-05,21.08766]
[1776954819397,35.88,77894.21,37.3,0.18684,0.0001,21.13779]
[1776954819411,35.88,77894.21,37.3,0.18684,0.0001,21.13779]
[1776954823913,35.88,77896.67,37.3,0.18707,0.0001,21.15501]
[1776954824292,35.88,77897.78,37.3,0.18718,0.0001,21.16278]
[1776954829307,35.88,77894.41,37.3,0.18686,0.0001,21.13966]
[1776954830314,35.88,77898.98,37.3,0.1873,0.0001,21.17138]
[1776954832386,35.88,77899.24,37.3,0.18732,0.0001,21.17318]
[1776954836207,35.88,77899.35,37.3,0.18733,0.0001,21.174]
[1776954836238,35.88,77899.35,37.3,0.18733,0.0001,21.174]
[1776954836995,35.88,77899.35,37.3,0.18733,0.0001,21.174]
[1776954837645,35.88,77894.3,37.3,0.18685,0.0001,21.13905]
[1776954837846,35.88,77894.3,37.3,0.18685,0.0001,21.13905]
[1776954838030,35.88,77890.65,37.3,0.18651,0.0001,21.11382]
[1776954838486,35.88,77890.65,37.3,0.18651,0.0001,21.11382]
[1776954838694,35.88,77881.7,37.3,0.18566,9e-05,21.05172]
[1776954840710,35.88,77879.79,37.3,0.18548,9e-05,21.03847]
[1776954840905,35.88,77879.79,37.3,0.18548,9e-05,21.03847]
[1776954842778,35.88,77872.83,37.3,0.18481,9e-05,20.98979]
[1776954843883,35.88,77866.61,37.3,0.18423,9e-05,20.94658]
[1776954843937,35.88,77866.61,37.3,0.18423,9e-05,20.94658]
[1776954844070,35.88,77866.61,37.3,0.18423,9e-05,20.94658]
[1776954846282,35.88,77861.21,37.3,0.18372,9e-05,20.90895]
[1776954846336,35.88,77861.21,37.3,0.18372,9e-05,20.90895]
[1776954846447,35.88,77861.21,37.3,0.18372,9e-05,20.90895]
[1776954850257,35.88,77863.27,37.3,0.18391,9e-05,20.92306]
[1776954851105,35.88,77863.27,37.3,0.18391,9e-05,20.92306]
[1776954857111,35.88,77861.0,37.3,0.18369,9e-05,20.9071]
[1776954858216,35.88,77861.76,37.3,0.18376,9e-05,20.91233]
[1776954863515,35.88,77866.95,37.3,0.18425,9e-05,20.94823]
[1776954863610,35.88,77866.95,37.3,0.18425,9e-05,20.94823]
[1776954863723,35.88,77866.95,37.3,0.18425,9e-05,20.94823]
[1776954863854,35.88,77868.31,37.3,0.18437,9e-05,20.95758]
[1776954864296,35.88,77868.31,37.3,0.18437,9e-05,20.95758]
[1776954869710,35.88,77872.45,37.3,0.18477,9e-05,20.98664]
[1776954874810,35.88,77875.23,37.3,0.18502,9e-05,21.00275]
[1776954876121,35.88,77874.26,37.3,0.18493,9e-05,20.99618]
[1776954882701,35.88,77862.75,37.3,0.18385,9e-05,20.91712]
[1776954885081,35.88,77867.52,37.3,0.18431,9e-05,20.95059]
[1776954885097,35.88,77867.52,37.3,0.18431,9e-05,20.95059]
[1776954885101,35.88,77866.16,37.3,0.18418,9e-05,20.9413]
[1776954886173,35.88,77866.16,37.3,0.18418,9e-05,20.9413]
[1776954887132,35.88,77857.89,37.3,0.1834,9e-05,20.88386]
[1776954890480,35.88,77850.42,37.3,0.1827,9e-05,20.83229]
[1776954891958,35.88,77850.78,37.3,0.18274,9e-05,20.8349]
[1776954895679,35.88,77851.27,37.3,0.18279,9e-05,20.83871]
[1776954900848,35.88,77850.68,37.3,0.18274,9e-05,20.83502]
[1776954903385,35.88,77850.44,37.3,0.18272,9e-05,20.83348]
[1776954903397,35.88,77850.44,37.3,0.18272,9e-05,20.83348]
[1776954903869,35.88,77837.43,37.3,0.1815,9e-05,20.74294]
[1776954905719,35.88,77837.79,37.3,0.18153,9e-05,20.74544]
[1776954907859,35.88,77842.74,37.3,0.182,9e-05,20.77996]
[1776954911283,35.88,77840.02,37.3,0.18175,9e-05,20.7611]
[1776954911379,35.88,77840.02,37.3,0.18175,9e-05,20.7611]
[1776954911925,35.88,77845.03,37.3,0.18222,9e-05,20.79606]
[1776954912498,35.88,77845.03,37.3,0.18222,9e-05,20.79606]
[1776954912620,35.88,77845.03,37.3,0.18222,9e-05,20.79606]
[1776954912932,35.88,77837.95,37.3,0.18155,9e-05,20.74679]
[1776954914206,35.88,77837.95,37.3,0.18155,9e-05,20.74679]
[1776954915600,35.88,77843.44,37.3,0.18207,9e-05,20.78503]
[1776954915953,35.88,77850.4,37.3,0.18272,9e-05,20.83347]
[1776954917186,35.88,77850.4,37.3,0.18272,9e-05,20.83347]
[1776954922327,35.88,77843.04,37.3,0.18203,9e-05,20.78251]
[1776954923522,35.88,77845.74,37.3,0.18229,9e-05,20.80136]
[1776954923643,35.88,77845.74,37.3,0.18229,9e-05,20.80136]
[1776954923864,35.88,77845.74,37.3,0.18229,9e-05,20.80136]
[1776954924012,35.88,77835.55,37.3,0.18133,9e-05,20.73044]
[1776954924596,35.88,77835.55,37.3,0.18133,9e-05,20.73044]
[1776954925188,35.88,77835.55,37.3,0.18133,9e-05,20.73044]
[1776954925138,35.88,77820.03,37.3,0.17989,9e-05,20.62242]
[1776954925486,35.88,77820.03,37.3,0.17989,9e-05,20.62242]
[1776954931061,35.88,77820.66,37.3,0.17991,9e-05,20.62262]
[1776954932077,35.88,77820.66,37.3,0.17991,9e-05,20.62262]
[1776954932181,35.88,77821.5,37.3,0.17999,9e-05,20.62836]
[1776954932371,35.88,77821.5,37.3,0.17999,9e-05,20.62836]
[1776954933075,35.88,77833.34,37.3,0.18109,9e-05,20.71083]
[1776954934409,35.88,77837.64,37.3,0.1815,9e-05,20.74072]
[1776954934465,35.88,77837.64,37.3,0.1815,9e-05,20.74072]
[1776954936661,35.88,77845.93,37.3,0.18227,9e-05,20.79851]
[1776954936766,35.88,77845.93,37.3,0.18227,9e-05,20.79851]
[1776954936804,35.88,77845.93,37.3,0.18227,9e-05,20.79851]
[1776954936844,35.88,77845.93,37.3,0.18227,9e-05,20.79851]
[1776954937103,35.88,77857.94,37.3,0.1834,9e-05,20.88199]
[1776954941516,35.88,77862.57,37.3,0.18383,9e-05,20.9138]
[1776954948191,35.88,77864.59,37.3,0.18401,9e-05,20.92709]
[1776954949753,35.88,77864.64,37.3,0.18402,9e-05,20.92736]
[1776954951528,35.88,77872.54,37.3,0.18476,9e-05,20.98202]
[1776954951613,35.88,77872.54,37.3,0.18476,9e-05,20.98202]
[1776954952218,35.88,77877.75,37.3,0.18525,9e-05,21.01821]
[1776954955174,35.88,77875.33,37.3,0.18502,9e-05,21.00141]
[1776954958888,35.88,77881.66,37.3,0.18562,9e-05,21.04531]
[1776954959881,35.88,77880.5,37.3,0.18551,9e-05,21.03721]
[1776954959977,35.88,77880.79,37.3,0.18554,9e-05,21.03919]
[1776954960630,35.88,77880.79,37.3,0.18554,9e-05,21.03919]
[1776954961267,35.88,77887.62,37.3,0.18619,9e-05,21.08656]
[1776954961689,35.88,77887.62,37.3,0.18619,9e-05,21.08656]
[1776954961743,35.88,77887.62,37.3,0.18619,9e-05,21.08656]
[1776954961891,35.88,77887.62,37.3,0.18619,9e-05,21.08656]
[1776954961899,35.88,77887.62,37.3,0.18619,9e-05,21.08656]
[1776954962318,35.88,77887.43,37.3,0.18617,9e-05,21.08534]
[1776954962520,35.88,77887.43,37.3,0.18617,9e-05,21.08534]
[1776954962636,35.88,77887.43,37.3,0.18617,9e-05,21.08534]
[1776954962802,35.88,77887.43,37.3,0.18617,9e-05,21.08534]
[1776954962882,35.88,77887.43,37.3,0.18617,9e-05,21.08534]
[1776954963145,35.88,77905.83,37.3,0.18792,0.0001,21.21295]
[1776954964112,35.88,77918.89,37.3,0.18917,0.0001,21.30346]
[1776954964683,35.88,77918.89,37.3,0.18917,0.0001,21.30346]
[1776954969113,35.88,77927.95,37.3,0.19004,0.0001,21.36597]
[1776954969161,35.88,77927.95,37.3,0.19004,0.0001,21.36597]
[1776954969262,35.88,77924.34,37.3,0.18969,0.0001,21.3409]
[1776954970030,35.88,77924.34,37.3,0.18969,0.0001,21.3409]
[1776954970355,35.88,77914.5,37.3,0.18875,0.0001,21.27283]
[1776954970719,35.88,77914.5,37.3,0.18875,0.0001,21.27283]
[1776954970952,35.88,77914.5,37.3,0.18875,0.0001,21.27283]
[1776954971071,35.88,77914.5,37.3,0.18875,0.0001,21.27283]
[1776954971335,35.88,77912.5,37.3,0.18856,0.0001,21.25886]
[1776954971386,35.88,77912.5,37.3,0.18856,0.0001,21.25886]
[1776954971982,35.88,77889.72,37.3,0.18638,9e-05,21.10094]
[1776954972651,35.88,77889.72,37.3,0.18638,9e-05,21.10094]
[1776954973665,35.88,77892.06,37.3,0.18661,0.0001,21.1173]
[1776954973956,35.88,77892.06,37.3,0.18661,0.0001,21.1173]
[1776954974184,35.88,77892.06,37.3,0.18661,0.0001,21.1173]
[1776954974250,35.88,77892.06,37.3,0.18661,0.0001,21.1173]
[1776954974286,35.88,77894.9,37.3,0.18688,0.0001,21.13718]
[1776954974409,35.88,77894.9,37.3,0.18688,0.0001,21.13718]
[1776954974542,35.88,77894.9,37.3,0.18688,0.0001,21.13718]
[1776954974961,35.88,77894.9,37.3,0.18688,0.0001,21.13718]
[1776954975105,35.88,77894.9,37.3,0.18688,0.0001,21.13718]
[1776954975147,35.88,77897.17,37.3,0.1871,0.0001,21.15291]
[1776954975419,35.88,77897.17,37.3,0.1871,0.0001,21.15291]
[1776954975477,35.88,77897.17,37.3,0.1871,0.0001,21.15291]
[1776954975495,35.88,77897.17,37.3,0.1871,0.0001,21.15291]
[1776954976147,35.88,77897.17,37.3,0.1871,0.0001,21.15291]
[1776954976254,35.88,77897.17,37.3,0.1871,0.0001,21.15291]
[1776954976312,35.88,77897.89,37.3,0.18717,0.0001,21.15807]
[1776954976486,35.88,77897.89,37.3,0.18717,0.0001,21.15807]
[1776954978457,35.88,77898.64,37.3,0.18724,0.0001,21.16327]
[1776954979089,35.88,77898.64,37.3,0.18724,0.0001,21.16327]
[1776954979258,35.88,77898.64,37.3,0.18724,0.0001,21.16327]
[1776954979345,35.88,77898.54,37.3,0.18723,0.0001,21.16256]
[1776954979560,35.88,77898.54,37.3,0.18723,0.0001,21.16256]
[1776954981385,35.88,77910.69,37.3,0.18839,0.0001,21.24662]
[1776954987554,35.88,77934.09,37.3,0.19062,0.0001,21.40771]
[1776954987656,35.88,77945.97,37.3,0.19177,0.0001,21.48979]
[1776954988697,35.88,77945.97,37.3,0.19177,0.0001,21.48979]
[1776954989615,35.88,77939.69,37.3,0.19116,0.0001,21.44635]
[1776954989618,35.88,77939.69,37.3,0.19116,0.0001,21.44635]
[1776954990885,35.88,77933.9,37.3,0.1906,0.0001,21.40633]
[1776954990903,35.88,77933.9,37.3,0.1906,0.0001,21.40633]
[1776954991523,35.88,77934.92,37.3,0.1907,0.0001,21.41342]
[1776954991888,35.88,77934.92,37.3,0.1907,0.0001,21.41342]
[1776954994406,35.88,77941.82,37.3,0.19134,0.0001,21.45755]
[1776954994555,35.88,77941.82,37.3,0.19134,0.0001,21.45755]
[1776954994585,35.88,77941.82,37.3,0.19134,0.0001,21.45755]
[1776954994844,35.88,77941.82,37.3,0.19134,0.0001,21.45755]
[1776954994889,35.88,77941.82,37.3,0.19134,0.0001,21.45755]
[1776954994925,35.88,77942.1,37.3,0.19137,0.0001,21.45948]
[1776954995816,35.88,77942.1,37.3,0.19137,0.0001,21.45948]
[1776954997901,35.88,77956.73,37.3,0.19279,0.0001,21.56091]
[1776954998141,35.88,77956.73,37.3,0.19279,0.0001,21.56091]
[1776954999346,35.88,77960.59,37.3,0.19317,0.0001,21.58777]
[1776954999962,35.88,77960.59,37.3,0.19317,0.0001,21.58777]
[1776955001086,35.88,77964.21,37.3,0.19352,0.0001,21.61283]
[1776955001936,35.88,77963.32,37.3,0.19344,0.0001,21.60683]
[1776955004055,35.88,77960.34,37.3,0.19315,0.0001,21.58637]
[1776955004100,35.88,77960.34,37.3,0.19315,0.0001,21.58637]
[1776955004190,35.88,77960.34,37.3,0.19315,0.0001,21.58637]
[1776955004203,35.88,77960.34,37.3,0.19315,0.0001,21.58637]
[1776955004233,35.88,77960.34,37.3,0.19315,0.0001,21.58637]
[1776955004506,35.88,77962.74,37.3,0.19339,0.0001,21.60307]
[1776955004569,35.88,77962.74,37.3,0.19339,0.0001,21.60307]
[1776955004658,35.88,77962.74,37.3,0.19339,0.0001,21.60307]
[1776955004884,35.88,77972.4,37.3,0.19432,0.0001,21.66964]
[1776955007418,35.88,77974.97,37.3,0.19458,0.0001,21.6874]
[1776955008239,35.88,77974.97,37.3,0.19458,0.0001,21.6874]
[1776955008302,35.88,77974.97,37.3,0.19458,0.0001,21.6874]
[1776955008298,35.88,77970.22,37.3,0.19412,0.0001,21.65479]
[1776955008966,35.88,77970.98,37.3,0.19419,0.0001,21.66002]
[1776955009948,35.88,77970.98,37.3,0.19419,0.0001,21.66002]
[1776955009984,35.88,77982.63,37.3,0.19533,0.0001,21.7403]
[1776955012627,35.88,77981.17,37.3,0.19518,0.0001,21.73017]
[1776955013185,35.88,77981.17,37.3,0.19518,0.0001,21.73017]
[1776955013270,35.88,77979.65,37.3,0.19503,0.0001,21.71967]
[1776955013571,35.88,77979.65,37.3,0.19503,0.0001,21.71967]
[1776955013702,35.88,77964.69,37.3,0.19358,0.0001,21.61662]
[1776955017769,35.88,77963.08,37.3,0.19341,0.0001,21.60511]
[1776955019616,35.88,77960.82,37.3,0.19319,0.0001,21.58923]
[1776955019617,35.88,77960.82,37.3,0.19319,0.0001,21.58923]
[1776955019659,35.88,77960.82,37.3,0.19319,0.0001,21.58923]
[1776955020261,35.88,77960.82,37.3,0.19319,0.0001,21.58923]
[1776955020662,35.88,77951.66,37.3,0.1923,0.0001,21.52592]
[1776955022614,35.88,77950.18,37.3,0.19215,0.0001,21.51544]
[1776955022868,35.88,77950.18,37.3,0.19215,0.0001,21.51544]
[1776955022899,35.88,77950.18,37.3,0.19215,0.0001,21.51544]
[1776955022969,35.88,77938.01,37.3,0.19098,0.0001,21.43128]
[1776955026945,35.88,77934.55,37.3,0.19064,0.0001,21.40739]
[1776955027172,35.88,77934.55,37.3,0.19064,0.0001,21.40739]
[1776955027212,35.88,77935.04,37.3,0.19069,0.0001,21.41079]
[1776955027371,35.88,77935.04,37.3,0.19069,0.0001,21.41079]
[1776955027636,35.88,77935.04,37.3,0.19069,0.0001,21.41079]
[1776955028103,35.88,77922.99,37.3,0.18953,0.0001,21.32749]
[1776955028409,35.88,77922.99,37.3,0.18953,0.0001,21.32749]
[1776955029500,35.88,77919.64,37.3,0.18921,0.0001,21.30421]
[1776955032524,35.88,77930.73,37.3,0.19027,0.0001,21.38062]
[1776955032808,35.88,77934.39,37.3,0.19062,0.0001,21.40574]
[1776955033615,35.88,77934.39,37.3,0.19062,0.0001,21.40574]
[1776955033620,35.88,77934.39,37.3,0.19062,0.0001,21.40574]
[1776955035359,35.88,77950.34,37.3,0.19216,0.0001,21.51568]
[1776955036346,35.88,77950.34,37.3,0.19216,0.0001,21.51568]
[1776955036481,35.88,77950.05,37.3,0.19213,0.0001,21.51354]
[1776955036505,35.88,77950.05,37.3,0.19213,0.0001,21.51354]
[1776955036893,35.88,77950.05,37.3,0.19213,0.0001,21.51354]
[1776955037059,35.88,77950.05,37.3,0.19213,0.0001,21.51354]
[1776955037080,35.88,77957.45,37.3,0.19284,0.0001,21.56447]
[1776955037465,35.88,77957.45,37.3,0.19284,0.0001,21.56447]
[1776955037861,35.88,77957.45,37.3,0.19284,0.0001,21.56447]
[1776955037895,35.88,77968.79,37.3,0.19394,0.0001,21.64275]
[1776955039853,35.88,77970.31,37.3,0.19409,0.0001,21.6533]
[1776955039959,35.88,77970.31,37.3,0.19409,0.0001,21.6533]
[1776955040123,35.88,77970.31,37.3,0.19409,0.0001,21.6533]
[1776955041229,35.88,77970.32,37.3,0.19409,0.0001,21.65343]
[1776955041389,35.88,77977.72,37.3,0.19482,0.0001,21.70445]
[1776955041854,35.88,77977.72,37.3,0.19482,0.0001,21.70445]
[1776955041870,35.88,77977.72,37.3,0.19482,0.0001,21.70445]
[1776955045173,35.88,77984.48,37.3,0.19548,0.0001,21.75092]
[1776955049160,35.88,77984.09,37.3,0.19544,0.0001,21.74818]
[1776955049957,35.88,77983.18,37.3,0.19535,0.0001,21.74189]
[1776955049972,35.88,77983.18,37.3,0.19535,0.0001,21.74189]
[1776955050074,35.88,77979.34,37.3,0.19497,0.0001,21.71546]
[1776955051126,35.88,77979.34,37.3,0.19497,0.0001,21.71546]
[1776955051205,35.88,77972.79,37.3,0.19431,0.0001,21.66679]
[1776955051520,35.88,77972.79,37.3,0.19431,0.0001,21.66679]
[1776955052651,35.88,77983.33,37.3,0.19534,0.0001,21.73944]
[1776955055854,35.88,77981.53,37.3,0.19517,0.0001,21.72711]
[1776955055970,35.88,77981.89,37.3,0.1952,0.0001,21.72959]
[1776955060491,35.88,77972.6,37.3,0.1943,0.0001,21.66581]
[1776955061006,35.88,77978.0,37.3,0.19482,0.0001,21.70308]
[1776955062059,35.88,77978.0,37.3,0.19482,0.0001,21.70308]
[1776955062065,35.88,77978.0,37.3,0.19482,0.0001,21.70308]
[1776955062119,35.88,77981.18,37.3,0.19514,0.0001,21.72501]
[1776955064371,35.88,77967.09,37.3,0.19377,0.0001,21.62814]
[1776955064922,35.88,77967.09,37.3,0.19377,0.0001,21.62814]
[1776955066296,35.88,77961.9,37.3,0.19326,0.0001,21.59237]
[1776955066612,35.88,77957.19,37.3,0.1928,0.0001,21.55973]
[1776955066657,35.88,77957.19,37.3,0.1928,0.0001,21.55973]
[1776955067952,35.88,77949.18,37.3,0.19203,0.0001,21.50433]
[1776955067957,35.88,77949.18,37.3,0.19203,0.0001,21.50433]
[1776955069071,35.88,77972.91,37.3,0.19433,0.0001,21.66793]
[1776955074315,35.88,77978.11,37.3,0.19483,0.0001,21.70319]
[1776955076683,35.88,77981.51,37.3,0.19515,0.0001,21.7263]
[1776955077128,35.88,77981.54,37.3,0.19515,0.0001,21.7264]
[1776955079710,35.88,77983.96,37.3,0.19539,0.0001,21.7429]
[1776955081496,35.88,77997.76,37.3,0.19674,0.0001,21.83774]
[1776955083727,35.87,78001.76,37.3,0.19713,0.0001,21.86495]
[1776955089350,35.87,78001.37,37.3,0.19708,0.0001,21.86195]
[1776955089757,35.87,78001.99,37.3,0.19714,0.0001,21.86607]
[1776955090088,35.87,78001.99,37.3,0.19714,0.0001,21.86607]
[1776955090331,35.87,78001.09,37.3,0.19705,0.0001,21.85989]
[1776955093053,35.87,78000.83,37.3,0.19702,0.0001,21.85782]
[1776955094788,35.87,78001.91,37.3,0.19713,0.0001,21.86497]
[1776955096851,35.87,77994.58,37.3,0.1964,0.0001,21.81431]
[1776955096926,35.87,77994.58,37.3,0.1964,0.0001,21.81431]
[1776955099634,35.87,77988.72,37.3,0.19582,0.0001,21.77362]
[1776955099736,35.87,77988.72,37.3,0.19582,0.0001,21.77362]
[1776955099742,35.87,77988.72,37.3,0.19582,0.0001,21.77362]
[1776955099760,35.87,77988.72,37.3,0.19582,0.0001,21.77362]
[1776955099781,35.87,77988.72,37.3,0.19582,0.0001,21.77362]
[1776955099792,35.87,77988.72,37.3,0.19582,0.0001,21.77362]
[1776955100388,35.87,77983.2,37.3,0.19528,0.0001,21.73552]
[1776955101498,35.87,77984.22,37.3,0.19538,0.0001,21.74248]
[1776955102473,35.87,77981.46,37.3,0.19511,0.0001,21.72341]
[1776955104167,35.87,77980.32,37.3,0.195,0.0001,21.71552]
[1776955104441,35.87,77976.56,37.3,0.19463,0.0001,21.68946]
[1776955105876,35.87,77971.98,37.3,0.19418,0.0001,21.65791]
[1776955105968,35.87,77971.98,37.3,0.19418,0.0001,21.65791]
[1776955106222,35.87,77971.98,37.3,0.19418,0.0001,21.65791]
[1776955106271,35.87,77971.98,37.3,0.19418,0.0001,21.65791]
[1776955106439,35.87,77971.98,37.3,0.19418,0.0001,21.65791]
[1776955106331,35.87,77952.49,37.3,0.19229,0.0001,21.52349]
[1776955106760,35.87,77952.49,37.3,0.19229,0.0001,21.52349]
[1776955107447,35.87,77946.0,37.3,0.19166,0.0001,21.47842]
[1776955107643,35.87,77946.0,37.3,0.19166,0.0001,21.47842]
[1776955107675,35.87,77946.0,37.3,0.19166,0.0001,21.47842]
[1776955107678,35.87,77946.0,37.3,0.19166,0.0001,21.47842]
[1776955107775,35.87,77946.0,37.3,0.19166,0.0001,21.47842]
[1776955108345,35.87,77934.61,37.3,0.19056,0.0001,21.39952]
[1776955108605,35.87,77934.61,37.3,0.19056,0.0001,21.39952]
[1776955109641,35.87,77930.96,37.3,0.19021,0.0001,21.37419]
[1776955109928,35.87,77930.96,37.3,0.19021,0.0001,21.37419]
[1776955110085,35.87,77930.96,37.3,0.19021,0.0001,21.37419]
[1776955110360,35.87,77922.14,37.3,0.18936,0.0001,21.31318]
[1776955111375,35.87,77922.14,37.3,0.18936,0.0001,21.31318]
[1776955111381,35.87,77922.14,37.3,0.18936,0.0001,21.31318]
[1776955111577,35.87,77911.58,37.3,0.18832,0.0001,21.2362]
[1776955111803,35.87,77911.58,37.3,0.18832,0.0001,21.2362]
[1776955113047,35.87,77902.89,37.3,0.18749,0.0001,21.17591]
[1776955113097,35.87,77902.89,37.3,0.18749,0.0001,21.17591]
[1776955113210,35.87,77902.89,37.3,0.18749,0.0001,21.17591]
[1776955113543,35.87,77903.66,37.3,0.18756,0.0001,21.18122]
[1776955114466,35.87,77902.03,37.3,0.18741,0.0001,21.16991]
[1776955114743,35.87,77902.03,37.3,0.18741,0.0001,21.16991]
[1776955118130,35.87,77907.01,37.3,0.18788,0.0001,21.20437]
[1776955123453,35.87,77896.46,37.3,0.18688,0.0001,21.13141]
[1776955123662,35.87,77896.46,37.3,0.18688,0.0001,21.13141]
[1776955123901,35.87,77896.46,37.3,0.18688,0.0001,21.13141]
[1776955124313,35.87,77896.46,37.3,0.18688,0.0001,21.13141]
[1776955124405,35.87,77896.46,37.3,0.18688,0.0001,21.13148]
[1776955124569,35.87,77896.46,37.3,0.18688,0.0001,21.13148]
[1776955126332,35.87,77878.27,37.3,0.18515,9e-05,21.0053]
[1776955127009,35.87,77878.27,37.3,0.18515,9e-05,21.0053]
[1776955127725,35.87,77875.95,37.3,0.18493,9e-05,20.98927]
[1776955127741,35.87,77875.95,37.3,0.18493,9e-05,20.98927]
[1776955127784,35.87,77875.95,37.3,0.18493,9e-05,20.98927]
[1776955127796,35.87,77875.95,37.3,0.18493,9e-05,20.98927]
[1776955127830,35.87,77875.95,37.3,0.18493,9e-05,20.98927]
[1776955128193,35.87,77875.95,37.3,0.18493,9e-05,20.98927]
[1776955128222,35.87,77870.31,37.3,0.1844,9e-05,20.95012]
[1776955128949,35.87,77870.31,37.3,0.1844,9e-05,20.95012]
[1776955132000,35.87,77866.98,37.3,0.18409,9e-05,20.92711]
[1776955137882,35.87,77869.07,37.3,0.18428,9e-05,20.94142]
[1776955137984,35.87,77869.07,37.3,0.18428,9e-05,20.94142]
[1776955140666,35.87,77869.45,37.3,0.18432,9e-05,20.94395]
[1776955140737,35.87,77869.45,37.3,0.18432,9e-05,20.94395]
[1776955141234,35.87,77869.45,37.3,0.18432,9e-05,20.94395]
[1776955141349,35.87,77866.53,37.3,0.18404,9e-05,20.92364]
[1776955141537,35.87,77866.53,37.3,0.18404,9e-05,20.92364]
[1776955142083,35.87,77866.53,37.3,0.18404,9e-05,20.92364]
[1776955142164,35.87,77841.9,37.3,0.18173,9e-05,20.75243]
[1776955142695,35.87,77841.9,37.3,0.18173,9e-05,20.75243]
[1776955149325,35.87,77839.51,37.3,0.1815,9e-05,20.73603]
[1776955149466,35.87,77839.51,37.3,0.1815,9e-05,20.73603]
[1776955149527,35.87,77839.25,37.3,0.18148,9e-05,20.73422]
[1776955151336,35.87,77836.66,37.3,0.18124,9e-05,20.7162]
[1776955156689,35.87,77840.57,37.3,0.1816,9e-05,20.743]
[1776955157988,35.87,77840.57,37.3,0.1816,9e-05,20.743]
[1776955158015,35.87,77840.57,37.3,0.1816,9e-05,20.743]
[1776955158114,35.87,77840.57,37.3,0.1816,9e-05,20.743]
[1776955158614,35.87,77841.7,37.3,0.1817,9e-05,20.75082]
[1776955158837,35.87,77841.7,37.3,0.1817,9e-05,20.75082]
[1776955159205,35.87,77841.7,37.3,0.1817,9e-05,20.75082]
[1776955159217,35.87,77841.7,37.3,0.1817,9e-05,20.75082]
[1776955159306,35.87,77819.34,37.3,0.17962,9e-05,20.59516]
[1776955161520,35.87,77820.33,37.3,0.17971,9e-05,20.60203]
[1776955161642,35.87,77820.33,37.3,0.17971,9e-05,20.60203]
[1776955165788,35.87,77827.92,37.3,0.18041,9e-05,20.65463]
[1776955169776,35.87,77826.47,37.3,0.18027,9e-05,20.64422]
[1776955170346,35.87,77826.47,37.3,0.18027,9e-05,20.64422]
[1776955170445,35.87,77830.46,37.3,0.18064,9e-05,20.67191]
[1776955170806,35.87,77830.46,37.3,0.18064,9e-05,20.67191]
[1776955171206,35.87,77842.74,37.3,0.18177,9e-05,20.7538]
[1776955172126,35.87,77842.74,37.3,0.18177,9e-05,20.7538]
[1776955172529,35.87,77844.53,37.3,0.18194,9e-05,20.76621]
[1776955172847,35.87,77844.53,37.3,0.18194,9e-05,20.76621]
[1776955172896,35.87,77844.53,37.3,0.18194,9e-05,20.76621]
[1776955173228,35.87,77844.53,37.3,0.18194,9e-05,20.76621]
[1776955173445,35.87,77844.53,37.3,0.18194,9e-05,20.76621]
[1776955173468,35.87,77844.53,37.3,0.18194,9e-05,20.76621]
[1776955173444,35.87,77845.69,37.3,0.18204,9e-05,20.77423]
[1776955174421,35.87,77845.69,37.3,0.18204,9e-05,20.77423]
[1776955174503,35.87,77860.94,37.3,0.18348,9e-05,20.88038]
[1776955177151,35.87,77867.62,37.3,0.18411,9e-05,20.92674]
[1776955178109,35.87,77869.65,37.3,0.1843,9e-05,20.94079]
[1776955178150,35.87,77869.65,37.3,0.1843,9e-05,20.94079]
[1776955178171,35.87,77869.65,37.3,0.1843,9e-05,20.94079]
[1776955178361,35.87,77869.65,37.3,0.1843,9e-05,20.94079]
[1776955178439,35.87,77869.65,37.3,0.1843,9e-05,20.94079]
[1776955178519,35.87,77869.65,37.3,0.1843,9e-05,20.94079]
[1776955178494,35.87,77874.15,37.3,0.18472,9e-05,20.97197]
[1776955178669,35.87,77874.15,37.3,0.18472,9e-05,20.97197]
[1776955178928,35.87,77874.15,37.3,0.18472,9e-05,20.97197]
[1776955179204,35.87,77874.15,37.3,0.18472,9e-05,20.97197]
[1776955179226,35.87,77874.15,37.3,0.18472,9e-05,20.97197]
[1776955179306,35.87,77889.82,37.3,0.18621,0.0001,21.08079]
[1776955179801,35.87,77889.82,37.3,0.18621,0.0001,21.08079]
[1776955179870,35.87,77889.82,37.3,0.18621,0.0001,21.08079]
[1776955180249,35.87,77889.82,37.3,0.18621,0.0001,21.08079]
[1776955180334,35.87,77889.82,37.3,0.18621,0.0001,21.08079]
[1776955181105,35.87,77895.37,37.3,0.18673,0.0001,21.11913]
[1776955181929,35.87,77895.88,37.3,0.18678,0.0001,21.12267]
[1776955182130,35.87,77895.88,37.3,0.18678,0.0001,21.12267]
[1776955182716,35.87,77895.1,37.3,0.18671,0.0001,21.11716]
[1776955182782,35.87,77895.1,37.3,0.18671,0.0001,21.11716]
[1776955182873,35.87,77895.23,37.3,0.18672,0.0001,21.11796]
[1776955185973,35.87,77895.12,37.3,0.18671,0.0001,21.11738]
[1776955186096,35.87,77895.12,37.3,0.18671,0.0001,21.11738]
[1776955186215,35.87,77895.12,37.3,0.18671,0.0001,21.11738]
[1776955187274,35.87,77895.5,37.3,0.18675,0.0001,21.1201]
[1776955187489,35.87,77895.5,37.3,0.18675,0.0001,21.1201]
[1776955188612,35.87,77900.93,37.3,0.18727,0.0001,21.15788]
[1776955190247,35.87,77899.01,37.3,0.18708,0.0001,21.14458]
[1776955194216,35.87,77902.93,37.3,0.18746,0.0001,21.17189]
[1776955194412,35.87,77902.93,37.3,0.18746,0.0001,21.17189]
[1776955194426,35.87,77902.93,37.3,0.18746,0.0001,21.17189]
[1776955194497,35.87,77903.83,37.3,0.18755,0.0001,21.17816]
[1776955194889,35.87,77903.83,37.3,0.18755,0.0001,21.17816]
[1776955194936,35.87,77903.83,37.3,0.18755,0.0001,21.17816]
[1776955195209,35.87,77903.83,37.3,0.18755,0.0001,21.17816]
[1776955195270,35.87,77903.83,37.3,0.18755,0.0001,21.17816]
[1776955195509,35.87,77870.48,37.3,0.18438,9e-05,20.94684]
[1776955195791,35.87,77870.48,37.3,0.18438,9e-05,20.94684]
[1776955195834,35.87,77870.48,37.3,0.18438,9e-05,20.94684]
[1776955195859,35.87,77870.48,37.3,0.18438,9e-05,20.94684]
[1776955195959,35.87,77870.48,37.3,0.18438,9e-05,20.94684]
[1776955196370,35.87,77870.48,37.3,0.18438,9e-05,20.94684]
[1776955197633,35.87,77857.98,37.3,0.18321,9e-05,20.86032]
[1776955198567,35.87,77859.2,37.3,0.18332,9e-05,20.86901]
[1776955200767,35.87,77860.47,37.3,0.18345,9e-05,20.87827]
[1776955202034,35.87,77860.66,37.3,0.18347,9e-05,20.8798]
[1776955202042,35.87,77860.66,37.3,0.18347,9e-05,20.8798]
[1776955202095,35.87,77864.53,37.3,0.18384,9e-05,20.90689]
[1776955204628,35.87,77868.6,37.3,0.18422,9e-05,20.93525]
[1776955205634,35.87,77864.3,37.3,0.18382,9e-05,20.90542]
[1776955207519,35.87,77854.74,37.3,0.18292,9e-05,20.83901]
[1776955207594,35.87,77862.92,37.3,0.18369,9e-05,20.89594]
[1776955210334,35.87,77870.91,37.3,0.18444,9e-05,20.95141]
[1776955212508,35.87,77885.33,37.3,0.1858,9e-05,21.05122]
[1776955212633,35.87,77885.33,37.3,0.1858,9e-05,21.05122]
[1776955215055,35.87,77880.04,37.3,0.1853,9e-05,21.01444]
[1776955217108,35.87,77871.4,37.3,0.18448,9e-05,20.95435]
[1776955222496,35.87,77870.65,37.3,0.18441,9e-05,20.94895]
[1776955223305,35.87,77873.42,37.3,0.18467,9e-05,20.96816]
[1776955224339,35.87,77871.67,37.3,0.18451,9e-05,20.95597]
[1776955225122,35.87,77866.72,37.3,0.18404,9e-05,20.92164]
[1776955225332,35.87,77866.72,37.3,0.18404,9e-05,20.92164]
[1776955225478,35.87,77866.72,37.3,0.18404,9e-05,20.92164]
[1776955226723,35.87,77858.21,37.3,0.18324,9e-05,20.86266]
[1776955227468,35.87,77858.21,37.3,0.18324,9e-05,20.86266]
[1776955227784,35.87,77859.52,37.3,0.18336,9e-05,20.87194]
[1776955229649,35.87,77856.97,37.3,0.18313,9e-05,20.85433]
[1776955232669,35.87,77849.34,37.3,0.18239,9e-05,20.79817]
[1776955233508,35.87,77849.34,37.3,0.18239,9e-05,20.79817]
[1776955234322,35.87,77852.64,37.3,0.1827,9e-05,20.82128]
[1776955237814,35.87,77853.54,37.3,0.1828,9e-05,20.82797]
[1776955237828,35.87,77853.54,37.3,0.1828,9e-05,20.82797]
[1776955237876,35.87,77853.54,37.3,0.1828,9e-05,20.82797]
[1776955237901,35.87,77853.54,37.3,0.1828,9e-05,20.82797]
[1776955238166,35.87,77853.54,37.3,0.1828,9e-05,20.82797]
[1776955238258,35.87,77843.34,37.3,0.18184,9e-05,20.75718]
[1776955239955,35.87,77839.53,37.3,0.18148,9e-05,20.73074]
[1776955240272,35.87,77837.27,37.3,0.18127,9e-05,20.71502]
[1776955243698,35.87,77835.13,37.3,0.18107,9e-05,20.69983]
[1776955243841,35.87,77835.13,37.3,0.18107,9e-05,20.69983]
[1776955243877,35.87,77835.13,37.3,0.18107,9e-05,20.69983]
[1776955244269,35.87,77835.13,37.3,0.18107,9e-05,20.69983]
[1776955244429,35.87,77835.13,37.3,0.18107,9e-05,20.69983]
[1776955244495,35.87,77847.55,37.3,0.18223,9e-05,20.78612]
[1776955244649,35.87,77847.55,37.3,0.18223,9e-05,20.78612]
[1776955250343,35.87,77857.3,37.3,0.18315,9e-05,20.85452]
[1776955253121,35.87,77852.87,37.3,0.18274,9e-05,20.82388]
[1776955254130,35.87,77852.31,37.3,0.18269,9e-05,20.82006]
[1776955254193,35.87,77852.31,37.3,0.18269,9e-05,20.82006]
[1776955254443,35.87,77852.31,37.3,0.18269,9e-05,20.82006]
[1776955254529,35.87,77848.37,37.3,0.18232,9e-05,20.79278]
[1776955255792,35.87,77842.83,37.3,0.1818,9e-05,20.75437]
[1776955256154,35.87,77842.83,37.3,0.1818,9e-05,20.75437]
[1776955256385,35.87,77849.82,37.3,0.18246,9e-05,20.80292]
[1776955261420,35.87,77851.4,37.3,0.18262,9e-05,20.81459]
[1776955266454,35.88,77852.78,37.3,0.18275,9e-05,20.8247]
[1776955268399,35.88,77850.48,37.3,0.18254,9e-05,20.8088]
[1776955268469,35.88,77849.66,37.3,0.18246,9e-05,20.8032]
[1776955270360,35.88,77844.13,37.3,0.18195,9e-05,20.76487]
[1776955270591,35.88,77844.13,37.3,0.18195,9e-05,20.76487]
[1776955270610,35.88,77846.7,37.3,0.18218,9e-05,20.78265]
[1776955276526,35.88,77848.72,37.3,0.18239,9e-05,20.79748]
[1776955281563,35.88,77854.7,37.3,0.18296,9e-05,20.83967]
[1776955286598,35.88,77857.5,37.3,0.18322,9e-05,20.85948]
[1776955289715,35.88,77868.09,37.3,0.18422,9e-05,20.93317]
[1776955290172,35.88,77868.09,37.3,0.18422,9e-05,20.93317]
[1776955291603,35.88,77876.43,37.3,0.18501,9e-05,20.99101]
[1776955291858,35.88,77870.77,37.3,0.18445,9e-05,20.94803]
[1776955292643,35.88,77857.05,37.3,0.18316,9e-05,20.8527]
[1776955297753,35.88,77858.03,37.3,0.18325,9e-05,20.85982]
[1776955299816,35.88,77867.66,37.3,0.18416,9e-05,20.92667]
[1776955302714,35.88,77854.98,37.3,0.18297,9e-05,20.83862]
[1776955308363,35.88,77852.99,37.3,0.18279,9e-05,20.82513]
[1776955314240,35.88,77861.44,37.3,0.18358,9e-05,20.88414]
[1776955318668,35.88,77851.28,37.3,0.18263,9e-05,20.81379]
[1776955318677,35.88,77850.35,37.3,0.18255,9e-05,20.80756]
[1776955318726,35.88,77850.35,37.3,0.18255,9e-05,20.80756]
[1776955318811,35.88,77850.35,37.3,0.18255,9e-05,20.80756]
[1776955318938,35.88,77850.35,37.3,0.18255,9e-05,20.80756]
[1776955318952,35.88,77850.35,37.3,0.18255,9e-05,20.80756]
[1776955319039,35.88,77850.35,37.3,0.18255,9e-05,20.80756]
[1776955319385,35.88,77850.35,37.3,0.18255,9e-05,20.80756]
[1776955319691,35.88,77848.08,37.3,0.18234,9e-05,20.79178]
[1776955319879,35.88,77848.08,37.3,0.18234,9e-05,20.79178]
[1776955320027,35.88,77848.08,37.3,0.18234,9e-05,20.79178]
[1776955320083,35.88,77848.08,37.3,0.18234,9e-05,20.79178]
[1776955320229,35.88,77848.08,37.3,0.18234,9e-05,20.79178]
[1776955320493,35.88,77848.08,37.3,0.18234,9e-05,20.79178]
[1776955320527,35.88,77848.08,37.3,0.18234,9e-05,20.79178]
[1776955320662,35.88,77827.94,37.3,0.18045,9e-05,20.65169]
[1776955321305,35.88,77827.94,37.3,0.18045,9e-05,20.65169]
[1776955322954,35.88,77819.12,37.3,0.17963,9e-05,20.59044]
[1776955324442,35.88,77818.54,37.3,0.17958,9e-05,20.5864]
[1776955329262,35.88,77821.33,37.3,0.17984,9e-05,20.60571]
[1776955334941,35.88,77829.99,37.3,0.18064,9e-05,20.66554]
[1776955335848,35.88,77829.99,37.3,0.18064,9e-05,20.66554]
[1776955340985,35.88,77820.46,37.3,0.17974,9e-05,20.59881]
[1776955344006,35.88,77804.74,37.3,0.17828,9e-05,20.48923]
[1776955346322,35.88,77805.2,37.3,0.17833,9e-05,20.4925]
[1776955351586,35.88,77802.66,37.3,0.1781,9e-05,20.47511]
[1776955351613,35.88,77802.66,37.3,0.1781,9e-05,20.47511]
[1776955351756,35.88,77803.56,37.3,0.17816,9e-05,20.47791]
[1776955351770,35.88,77803.56,37.3,0.17816,9e-05,20.47791]
[1776955352068,35.88,77820.05,37.3,0.17969,9e-05,20.59273]
[1776955352926,35.88,77820.05,37.3,0.17969,9e-05,20.59273]
[1776955353032,35.88,77820.05,37.3,0.17969,9e-05,20.59273]
[1776955355207,35.88,77830.69,37.3,0.18068,9e-05,20.66689]
[1776955355634,35.88,77830.69,37.3,0.18068,9e-05,20.66689]
[1776955355226,35.88,77831.06,37.3,0.18071,9e-05,20.66948]
[1776955356127,35.88,77831.06,37.3,0.18071,9e-05,20.66948]
[1776955359431,35.88,77818.67,37.3,0.17955,9e-05,20.58282]
[1776955359481,35.88,77818.67,37.3,0.17955,9e-05,20.58282]
[1776955359508,35.88,77818.67,37.3,0.17955,9e-05,20.58282]
[1776955360769,35.88,77822.58,37.3,0.17992,9e-05,20.60994]
[1776955361352,35.88,77822.58,37.3,0.17992,9e-05,20.60994]
[1776955363612,35.88,77832.22,37.3,0.18081,9e-05,20.67682]
[1776955367351,35.88,77841.71,37.3,0.18169,9e-05,20.74233]
[1776955367699,35.88,77841.71,37.3,0.18169,9e-05,20.74233]
[1776955367709,35.88,77843.17,37.3,0.18183,9e-05,20.75238]
[1776955368602,35.88,77855.28,37.3,0.18296,9e-05,20.83643]
[1776955373836,35.88,77850.79,37.3,0.18254,9e-05,20.80526]
[1776955374228,35.88,77856.09,37.3,0.18304,9e-05,20.84213]
[1776955379634,35.88,77856.99,37.3,0.18313,9e-05,20.8485]
[1776955379646,35.88,77856.99,37.3,0.18313,9e-05,20.8485]
[1776955381291,35.88,77860.39,37.3,0.18345,9e-05,20.87219]
[1776955381340,35.88,77860.39,37.3,0.18345,9e-05,20.87219]
[1776955381382,35.88,77860.18,37.3,0.18343,9e-05,20.87075]
[1776955386404,35.88,77859.41,37.3,0.18336,9e-05,20.86558]
[1776955388278,35.88,77857.25,37.3,0.18315,9e-05,20.8506]
[1776955388541,35.88,77857.25,37.3,0.18315,9e-05,20.8506]
[1776955388710,35.88,77852.41,37.3,0.1827,9e-05,20.81688]
[1776955390035,35.88,77847.41,37.3,0.18223,9e-05,20.78213]
[1776955395377,35.88,77850.55,37.3,0.18252,9e-05,20.80338]
[1776955398074,35.88,77849.33,37.3,0.1824,9e-05,20.79469]
[1776955398583,35.88,77855.9,37.3,0.18301,9e-05,20.84025]
[1776955399395,35.88,77855.9,37.3,0.18301,9e-05,20.84025]
[1776955399534,35.88,77855.9,37.3,0.18301,9e-05,20.84025]
[1776955399646,35.88,77855.9,37.3,0.18301,9e-05,20.84025]
[1776955399694,35.88,77855.9,37.3,0.18301,9e-05,20.84025]
[1776955399711,35.88,77868.83,37.3,0.18423,9e-05,20.93002]
[1776955401171,35.88,77871.28,37.3,0.18446,9e-05,20.94703]
[1776955402276,35.88,77872.27,37.3,0.18456,9e-05,20.95383]
[1776955403862,35.88,77877.02,37.3,0.185,9e-05,20.98661]
[1776955409479,35.88,77874.99,37.3,0.1848,9e-05,20.97167]
[1776955409778,35.88,77874.99,37.3,0.1848,9e-05,20.97167]
[1776955409932,35.88,77874.99,37.3,0.1848,9e-05,20.97167]
[1776955414746,35.87,77877.22,37.3,0.18498,9e-05,20.983]
[1776955416587,35.87,77881.71,37.3,0.1854,9e-05,21.01389]
[1776955416633,35.87,77881.71,37.3,0.1854,9e-05,21.01389]
[1776955418521,35.87,77895.45,37.3,0.1867,0.0001,21.10888]
[1776955421876,35.87,77886.26,37.3,0.18581,9e-05,21.04386]
[1776955426919,35.87,77892.63,37.3,0.1864,0.0001,21.08718]
[1776955428074,35.87,77894.07,37.3,0.18653,0.0001,21.09693]
[1776955428426,35.87,77894.07,37.3,0.18653,0.0001,21.09693]
[1776955434653,35.86,77895.2,37.3,0.18662,0.0001,21.10296]
[1776955439409,35.86,77892.23,37.3,0.18632,0.0001,21.08142]
[1776955441366,35.86,77893.49,37.3,0.18643,0.0001,21.0895]
[1776955441386,35.86,77893.49,37.3,0.18643,0.0001,21.0895]
[1776955441559,35.86,77893.49,37.3,0.18643,0.0001,21.0895]
[1776955441964,35.86,77901.71,37.3,0.18721,0.0001,21.14627]
[1776955442710,35.86,77909.22,37.3,0.18793,0.0001,21.19828]
[1776955444132,35.86,77908.77,37.3,0.18788,0.0001,21.19507]
[1776955444167,35.86,77908.77,37.3,0.18788,0.0001,21.19507]
[1776955444487,35.86,77908.77,37.3,0.18788,0.0001,21.19507]
[1776955444724,35.86,77914.67,37.3,0.18845,0.0001,21.23596]
[1776955445503,35.86,77914.67,37.3,0.18845,0.0001,21.23596]
[1776955445953,35.86,77915.57,37.3,0.18853,0.0001,21.24216]
[1776955446405,35.86,77915.57,37.3,0.18853,0.0001,21.24216]
[1776955446696,35.86,77915.57,37.3,0.18853,0.0001,21.24216]
[1776955447736,35.86,77915.7,37.3,0.18854,0.0001,21.24302]
[1776955447741,35.86,77915.7,37.3,0.18854,0.0001,21.24302]
[1776955447745,35.86,77911.96,37.3,0.18819,0.0001,21.21707]
[1776955449357,35.86,77904.22,37.3,0.18745,0.0001,21.16337]
[1776955449759,35.86,77901.13,37.3,0.18715,0.0001,21.14176]
[1776955452532,35.86,77900.19,37.3,0.18705,0.0001,21.13491]
[1776955452780,35.86,77908.8,37.3,0.18788,0.0001,21.1946]
[1776955455803,35.86,77921.2,37.3,0.18906,0.0001,21.28021]
[1776955458897,35.86,77924.08,37.3,0.18933,0.0001,21.29968]
[1776955464866,35.86,77929.8,37.3,0.18986,0.0001,21.33798]
[1776955469415,35.85,77929.3,37.3,0.1898,0.0001,21.3339]
[1776955469497,35.85,77929.3,37.3,0.1898,0.0001,21.3339]
[1776955473551,35.85,77927.86,37.3,0.18963,0.0001,21.31963]
[1776955474546,35.85,77931.74,37.3,0.19,0.0001,21.34632]
[1776955474614,35.85,77931.74,37.3,0.19,0.0001,21.34632]
[1776955474630,35.85,77931.74,37.3,0.19,0.0001,21.34632]
[1776955474734,35.85,77933.1,37.3,0.19013,0.0001,21.35554]
[1776955480226,35.85,77942.74,37.3,0.19104,0.0001,21.4211]
[1776955485379,35.85,77943.34,37.3,0.19108,0.0001,21.42387]
[1776955485522,35.85,77943.34,37.3,0.19108,0.0001,21.42387]
[1776955485546,35.85,77943.34,37.3,0.19108,0.0001,21.42387]
[1776955488547,35.84,77951.24,37.3,0.19183,0.0001,21.47779]
[1776955493784,35.84,77946.48,37.3,0.19135,0.0001,21.44352]
[1776955493821,35.84,77946.48,37.3,0.19135,0.0001,21.44352]
[1776955494070,35.84,77932.08,37.3,0.18996,0.0001,21.34374]
[1776955495598,35.84,77932.08,37.3,0.18996,0.0001,21.34374]
[1776955501177,35.84,77928.95,37.3,0.18965,0.0001,21.32133]
[1776955505744,35.84,77945.51,37.3,0.19124,0.0001,21.43516]
[1776955506644,35.84,77945.51,37.3,0.19124,0.0001,21.43516]
[1776955506675,35.84,77945.51,37.3,0.19124,0.0001,21.43516]
[1776955506730,35.84,77952.12,37.3,0.19187,0.0001,21.48062]
[1776955509336,35.84,77959.83,37.3,0.19261,0.0001,21.53353]
[1776955515217,35.84,77969.29,37.3,0.19353,0.0001,21.59836]
[1776955519453,35.84,77962.37,37.3,0.19285,0.0001,21.55022]
[1776955520467,35.84,77961.63,37.3,0.19278,0.0001,21.54502]
[1776955523763,35.84,77956.98,37.3,0.19232,0.0001,21.51289]
[1776955523839,35.84,77956.98,37.3,0.19232,0.0001,21.51289]
[1776955523864,35.84,77956.11,37.3,0.19224,0.0001,21.5069]
[1776955529124,35.83,77950.57,37.3,0.1917,0.0001,21.46828]
[1776955529297,35.83,77950.57,37.3,0.1917,0.0001,21.46828]
[1776955529494,35.83,77950.57,37.3,0.1917,0.0001,21.46828]
[1776955529514,35.83,77950.57,37.3,0.1917,0.0001,21.46828]
[1776955529540,35.83,77950.57,37.3,0.1917,0.0001,21.46828]
[1776955529857,35.83,77950.57,37.3,0.1917,0.0001,21.46828]
[1776955529548,35.83,77961.35,37.3,0.19274,0.0001,21.54265]
[1776955530426,35.83,77972.77,37.3,0.19385,0.0001,21.62149]
[1776955531534,35.83,77972.77,37.3,0.19385,0.0001,21.62149]
[1776955531616,35.83,77972.77,37.3,0.19385,0.0001,21.62149]
[1776955531700,35.83,77972.77,37.3,0.19385,0.0001,21.62149]
[1776955531747,35.83,77972.77,37.3,0.19385,0.0001,21.62149]
[1776955531787,35.83,77972.77,37.3,0.19385,0.0001,21.62149]
[1776955531830,35.83,77974.36,37.3,0.19398,0.0001,21.62879]
[1776955537474,35.83,77984.69,37.3,0.19499,0.0001,21.70011]
[1776955539223,35.83,77984.38,37.3,0.19496,0.0001,21.69793]
[1776955539736,35.83,77985.69,37.3,0.19509,0.0001,21.70692]
[1776955542526,35.83,77987.06,37.3,0.19522,0.0001,21.71642]
[1776955544342,35.83,77985.67,37.3,0.19509,0.0001,21.70689]
[1776955544352,35.83,77985.67,37.3,0.19509,0.0001,21.70689]
[1776955544380,35.83,77985.67,37.3,0.19509,0.0001,21.70689]
[1776955544524,35.83,77993.46,37.3,0.19585,0.0001,21.76058]
[1776955545267,35.83,77993.46,37.3,0.19585,0.0001,21.76058]
[1776955546020,35.83,78002.35,37.3,0.19672,0.0001,21.82175]
[1776955546172,35.83,78002.35,37.3,0.19672,0.0001,21.82175]
[1776955546667,35.83,78002.35,37.3,0.19672,0.0001,21.82175]
[1776955546817,35.83,78002.35,37.3,0.19672,0.0001,21.82175]
[1776955546918,35.83,78004.11,37.3,0.19689,0.0001,21.83371]
[1776955547427,35.83,78004.11,37.3,0.19689,0.0001,21.83371]
[1776955547545,35.83,77998.74,37.3,0.19637,0.0001,21.79676]
[1776955548350,35.83,77998.74,37.3,0.19637,0.0001,21.79676]
[1776955548552,35.83,77997.25,37.3,0.19622,0.0001,21.78644]
[1776955549834,35.83,77997.25,37.3,0.19622,0.0001,21.78644]
[1776955550566,35.83,77990.19,37.3,0.19553,0.0001,21.73776]
[1776955552540,35.83,77984.69,37.3,0.19499,0.0001,21.69989]
[1776955552693,35.83,77988.77,37.3,0.19539,0.0001,21.72808]
[1776955554594,35.83,78000.9,37.3,0.19658,0.0001,21.81174]
[1776955555654,35.83,78000.9,37.3,0.19658,0.0001,21.81174]
[1776955555732,35.83,77998.14,37.3,0.19631,0.0001,21.79281]
[1776955558846,35.83,77998.86,37.3,0.19638,0.0001,21.79797]
[1776955559298,35.84,77999.83,37.3,0.19648,0.0001,21.80474]
[1776955559809,35.84,78002.55,37.3,0.19675,0.0001,21.82354]
[1776955564839,35.83,78005.22,37.3,0.19701,0.0001,21.84166]
[1776955568669,35.83,78003.35,37.3,0.19682,0.0001,21.82856]
[1776955568931,35.83,78003.35,37.3,0.19682,0.0001,21.82856]
[1776955568692,35.83,78004.54,37.3,0.19694,0.0001,21.83667]
[1776955573001,35.83,78005.42,37.3,0.19702,0.0001,21.84243]
[1776955573727,35.83,78016.94,37.3,0.19815,0.0001,21.92156]
[1776955578761,35.83,78019.81,37.3,0.19844,0.0001,21.94121]
[1776955583798,35.83,78018.75,37.3,0.19833,0.0001,21.9337]
[1776955588957,35.83,78020.21,37.3,0.19847,0.0001,21.94355]
[1776955588976,35.83,78018.98,37.3,0.19835,0.0001,21.93505]
[1776955589840,35.83,78017.29,37.3,0.19818,0.0001,21.92337]
[1776955592539,35.83,78019.01,37.3,0.19832,0.0001,21.93151]
[1776955594480,35.83,78010.64,37.3,0.1975,0.0001,21.87387]
[1776955594552,35.83,78010.64,37.3,0.1975,0.0001,21.87387]
[1776955594568,35.83,78010.64,37.3,0.1975,0.0001,21.87387]
[1776955594578,35.83,78010.64,37.3,0.1975,0.0001,21.87387]
[1776955594761,35.83,78010.64,37.3,0.1975,0.0001,21.87387]
[1776955594874,35.83,78004.22,37.3,0.19686,0.0001,21.82971]
[1776955599910,35.83,78012.27,37.3,0.19765,0.0001,21.88474]
[1776955603634,35.83,78011.1,37.3,0.19754,0.0001,21.87671]
[1776955605272,35.83,78011.61,37.3,0.19759,0.0001,21.8802]
[1776955605972,35.83,78011.61,37.3,0.19759,0.0001,21.8802]
[1776955605983,35.83,78011.78,37.3,0.1976,0.0001,21.88136]
[1776955607996,35.83,78015.72,37.3,0.19799,0.0001,21.90839]
[1776955613723,35.83,78014.94,37.3,0.19791,0.0001,21.90285]
[1776955615111,35.83,78015.84,37.3,0.198,0.0001,21.90901]
[1776955615315,35.83,78019.08,37.3,0.19832,0.0001,21.93124]
[1776955616256,35.83,78019.08,37.3,0.19832,0.0001,21.93124]
[1776955617692,35.83,78023.66,37.3,0.19877,0.0001,21.9626]
[1776955618191,35.83,78018.18,37.3,0.19823,0.0001,21.92481]
[1776955618199,35.83,78018.18,37.3,0.19823,0.0001,21.92481]
[1776955618275,35.83,78018.18,37.3,0.19823,0.0001,21.92481]
[1776955618302,35.83,78018.18,37.3,0.19823,0.0001,21.92481]
[1776955618308,35.83,78018.18,37.3,0.19823,0.0001,21.92481]
[1776955618414,35.83,78018.18,37.3,0.19823,0.0001,21.92481]
[1776955618539,35.83,78018.18,37.3,0.19823,0.0001,21.92481]
[1776955618592,35.83,78018.18,37.3,0.19823,0.0001,21.92481]
[1776955618639,35.83,78018.18,37.3,0.19823,0.0001,21.92481]
[1776955618919,35.83,78014.51,37.3,0.19786,0.0001,21.89949]
[1776955619812,35.83,77999.14,37.3,0.19635,0.0001,21.79342]
[1776955620204,35.83,77999.14,37.3,0.19635,0.0001,21.79342]
[1776955620435,35.83,77999.14,37.3,0.19635,0.0001,21.79342]
[1776955628353,35.83,77990.9,37.3,0.19551,0.0001,21.73504]
[1776955629100,35.82,77991.49,37.3,0.19557,0.0001,21.73895]
[1776955634148,35.82,78004.92,37.3,0.19687,0.0001,21.83017]
[1776955636162,35.82,77991.43,37.3,0.19554,0.0001,21.73678]
[1776955639110,35.82,77992.55,37.3,0.19564,0.0001,21.74417]
[1776955644312,35.82,77990.19,37.3,0.1954,0.0001,21.72711]
[1776955644458,35.82,77990.19,37.3,0.1954,0.0001,21.72711]
[1776955644527,35.82,77990.19,37.3,0.1954,0.0001,21.72711]
[1776955644795,35.82,77990.19,37.3,0.1954,0.0001,21.72711]
[1776955644904,35.82,77990.19,37.3,0.1954,0.0001,21.72711]
[1776955645166,35.82,77987.63,37.3,0.19514,0.0001,21.70914]
[1776955645225,35.82,77967.15,37.3,0.19315,0.0001,21.56781]
[1776955646855,35.82,77967.15,37.3,0.19315,0.0001,21.56781]
[1776955647292,35.82,77962.5,37.3,0.19269,0.0001,21.53567]
[1776955653280,35.82,77967.92,37.3,0.19319,0.0001,21.56918]
[1776955658315,35.82,77972.63,37.3,0.19364,0.0001,21.60111]
[1776955663351,35.81,77966.86,37.3,0.19307,0.0001,21.56071]
[1776955666788,35.81,77966.3,37.3,0.19301,0.0001,21.55661]
[1776955666868,35.81,77966.3,37.3,0.19301,0.0001,21.55661]
[1776955666872,35.81,77966.3,37.3,0.19301,0.0001,21.55661]
[1776955666931,35.81,77966.3,37.3,0.19301,0.0001,21.55661]
[1776955667042,35.81,77964.26,37.3,0.19281,0.0001,21.54241]
[1776955667158,35.81,77964.26,37.3,0.19281,0.0001,21.54241]
[1776955667994,35.81,77964.26,37.3,0.19281,0.0001,21.54241]
[1776955668584,35.81,77961.14,37.3,0.19251,0.0001,21.52057]
[1776955669456,35.81,77961.14,37.3,0.19251,0.0001,21.52057]
[1776955672256,35.81,77964.49,37.3,0.19281,0.0001,21.54241]
[1776955674399,35.81,77961.17,37.3,0.19249,0.0001,21.51919]
[1776955675286,35.81,77960.35,37.3,0.1924,0.0001,21.51324]
[1776955676439,35.81,77962.12,37.3,0.19257,0.0001,21.5252]
[1776955676488,35.81,77962.12,37.3,0.19257,0.0001,21.5252]
[1776955680443,35.81,77957.73,37.3,0.19213,0.0001,21.4937]
[1776955680470,35.81,77963.57,37.3,0.19269,0.0001,21.53384]
[1776955683109,35.81,77956.48,37.3,0.192,0.0001,21.48439]
[1776955683945,35.81,77956.48,37.3,0.192,0.0001,21.48439]
[1776955687666,35.8,77951.74,37.3,0.19153,0.0001,21.45095]
[1776955687864,35.8,77951.53,37.3,0.19151,0.0001,21.44939]
[1776955690060,35.8,77953.33,37.3,0.19168,0.0001,21.46166]
[1776955690788,35.8,77958.25,37.3,0.19215,0.0001,21.4955]
[1776955692560,35.8,77940.12,37.3,0.19039,0.0001,21.36964]
[1776955694415,35.8,77946.26,37.3,0.19098,0.0001,21.41198]
[1776955695950,35.8,77952.05,37.3,0.19154,0.0001,21.45182]
[1776955696437,35.8,77958.26,37.3,0.19214,0.0001,21.49461]
[1776955701621,35.8,77960.49,37.3,0.19235,0.0001,21.50931]
[1776955702010,35.8,77971.98,37.3,0.19346,0.0001,21.58827]
[1776955702204,35.8,77971.98,37.3,0.19346,0.0001,21.58827]
[1776955702237,35.8,77971.98,37.3,0.19346,0.0001,21.58827]
[1776955702623,35.8,77971.98,37.3,0.19346,0.0001,21.58827]
[1776955702817,35.8,77971.98,37.3,0.19346,0.0001,21.58827]
[1776955702901,35.8,77985.86,37.3,0.19481,0.0001,21.6841]
[1776955704234,35.8,77991.26,37.3,0.19534,0.0001,21.72117]
[1776955706375,35.8,77992.98,37.3,0.1955,0.0001,21.7329]
[1776955706607,35.8,77992.98,37.3,0.1955,0.0001,21.7329]
[1776955709010,35.8,77995.93,37.3,0.19579,0.0001,21.75316]
[1776955709595,35.8,77996.07,37.3,0.1958,0.0001,21.75402]
[1776955709605,35.8,77996.07,37.3,0.1958,0.0001,21.75402]
[1776955709645,35.8,77996.07,37.3,0.1958,0.0001,21.75402]
[1776955709666,35.8,77996.07,37.3,0.1958,0.0001,21.75402]
[1776955710592,35.8,78000.61,37.3,0.19625,0.0001,21.78531]
[1776955711432,35.8,78006.27,37.3,0.19678,0.0001,21.82056]
[1776955711462,35.8,78006.27,37.3,0.19678,0.0001,21.82056]
[1776955711538,35.8,78006.27,37.3,0.19678,0.0001,21.82056]
[1776955712292,35.8,78011.22,37.3,0.19727,0.0001,21.85465]
[1776955713351,35.8,78004.27,37.3,0.19658,0.0001,21.80658]
[1776955713428,35.8,78004.27,37.3,0.19658,0.0001,21.80658]
[1776955714084,35.8,78000.93,37.3,0.19625,0.0001,21.78326]
[1776955714335,35.8,78000.93,37.3,0.19625,0.0001,21.78326]
[1776955719079,35.79,77997.38,37.3,0.19589,0.0001,21.75845]
[1776955719746,35.79,77984.54,37.3,0.19463,0.0001,21.66966]
[1776955720913,35.79,77984.54,37.3,0.19463,0.0001,21.66966]
[1776955721818,35.79,77989.75,37.3,0.19514,0.0001,21.70555]
[1776955722661,35.79,77997.79,37.3,0.19593,0.0001,21.76099]
[1776955724516,35.79,78003.27,37.3,0.19646,0.0001,21.79847]
[1776955726882,35.79,78005.48,37.3,0.19668,0.0001,21.81334]
[1776955730716,35.79,77993.52,37.3,0.1955,0.0001,21.73065]
[1776955737280,35.79,77994.19,37.3,0.19555,0.0001,21.73435]
[1776955740442,35.79,77987.29,37.3,0.19487,0.0001,21.68638]
[1776955740483,35.79,77987.29,37.3,0.19487,0.0001,21.68638]
[1776955740495,35.79,77987.29,37.3,0.19487,0.0001,21.68638]
[1776955741103,35.79,77987.29,37.3,0.19487,0.0001,21.68638]
[1776955741063,35.79,77975.97,37.3,0.19376,0.0001,21.60816]
[1776955741727,35.79,77975.97,37.3,0.19376,0.0001,21.60816]
[1776955741908,35.79,77962.96,37.3,0.19249,0.0001,21.51816]
[1776955742184,35.79,77962.96,37.3,0.19249,0.0001,21.51816]
[1776955742446,35.79,77962.96,37.3,0.19249,0.0001,21.51816]
[1776955747952,35.79,77974.7,37.3,0.19363,0.0001,21.59892]
[1776955748172,35.79,77974.7,37.3,0.19363,0.0001,21.59892]
[1776955753551,35.79,77975.05,37.3,0.19366,0.0001,21.60089]
[1776955754839,35.79,77976.3,37.3,0.19378,0.0001,21.60944]
[1776955758959,35.79,77973.74,37.3,0.19354,0.0001,21.59229]
[1776955758973,35.79,77973.74,37.3,0.19354,0.0001,21.59229]
[1776955760040,35.79,77959.32,37.3,0.19214,0.0001,21.49266]
[1776955765077,35.79,77960.9,37.3,0.19229,0.0001,21.50378]
[1776955768520,35.79,77960.05,37.3,0.19221,0.0001,21.49797]
[1776955769664,35.79,77957.85,37.3,0.192,0.0001,21.4828]
[1776955770415,35.79,77955.85,37.3,0.19181,0.0001,21.46903]
[1776955771917,35.79,77952.09,37.3,0.19142,0.0001,21.4395]
[1776955774285,35.79,77953.62,37.3,0.19157,0.0001,21.45046]
[1776955774288,35.79,77953.62,37.3,0.19157,0.0001,21.45046]
[1776955775155,35.79,77953.62,37.3,0.19157,0.0001,21.45046]
[1776955776661,35.79,77946.2,37.3,0.19086,0.0001,21.39937]
[1776955777485,35.79,77946.19,37.3,0.19086,0.0001,21.39948]
[1776955781441,35.79,77945.82,37.3,0.19083,0.0001,21.39743]
[1776955781554,35.79,77945.82,37.3,0.19083,0.0001,21.39743]
[1776955781680,35.79,77945.82,37.3,0.19083,0.0001,21.39743]
[1776955781718,35.79,77945.82,37.3,0.19083,0.0001,21.39743]
[1776955782156,35.79,77945.82,37.3,0.19083,0.0001,21.39743]
[1776955782026,35.79,77943.72,37.3,0.19063,0.0001,21.38305]
[1776955782481,35.79,77943.72,37.3,0.19063,0.0001,21.38305]
[1776955782568,35.79,77943.72,37.3,0.19063,0.0001,21.38305]
[1776955782666,35.79,77943.72,37.3,0.19063,0.0001,21.38305]
[1776955783530,35.79,77941.33,37.3,0.1904,0.0001,21.36651]
[1776955783791,35.79,77941.33,37.3,0.1904,0.0001,21.36651]
[1776955785821,35.79,77937.73,37.3,0.19005,0.0001,21.34159]
[1776955786043,35.79,77940.06,37.3,0.19028,0.0001,21.35777]
[1776955791268,35.79,77933.96,37.3,0.18968,0.0001,21.31492]
[1776955792689,35.79,77933.87,37.3,0.18967,0.0001,21.31404]
[1776955795314,35.79,77932.32,37.3,0.18952,0.0001,21.30304]
[1776955795521,35.79,77932.32,37.3,0.18952,0.0001,21.30304]
[1776955796121,35.79,77933.28,37.3,0.1896,0.0001,21.30927]
[1776955796332,35.79,77933.28,37.3,0.1896,0.0001,21.30927]
[1776955797052,35.79,77933.28,37.3,0.1896,0.0001,21.30927]
[1776955797081,35.79,77915.58,37.3,0.1879,0.0001,21.18649]
[1776955798258,35.79,77909.13,37.3,0.18728,0.0001,21.14154]
[1776955798577,35.79,77909.13,37.3,0.18728,0.0001,21.14154]
[1776955798665,35.79,77909.13,37.3,0.18728,0.0001,21.14154]
[1776955799561,35.79,77903.65,37.3,0.18676,0.0001,21.10337]
[1776955800372,35.79,77895.35,37.3,0.18597,0.0001,21.04563]
[1776955800904,35.79,77893.76,37.3,0.18582,0.0001,21.03458]
[1776955801467,35.79,77893.76,37.3,0.18582,0.0001,21.03458]
[1776955801687,35.79,77893.76,37.3,0.18582,0.0001,21.03458]
[1776955801778,35.79,77893.76,37.3,0.18582,0.0001,21.03458]
[1776955801889,35.79,77893.76,37.3,0.18582,0.0001,21.03458]
[1776955802001,35.79,77892.78,37.3,0.18572,0.0001,21.02762]
[1776955803034,35.79,77892.78,37.3,0.18572,0.0001,21.02762]
[1776955803138,35.79,77892.78,37.3,0.18572,0.0001,21.02762]
[1776955803890,35.79,77885.09,37.3,0.18498,9e-05,20.9738]
[1776955803989,35.79,77888.3,37.3,0.18529,0.0001,20.99587]
[1776955804483,35.79,77888.3,37.3,0.18529,0.0001,20.99587]
[1776955804764,35.79,77888.3,37.3,0.18529,0.0001,20.99587]
[1776955804936,35.79,77888.3,37.3,0.18529,0.0001,20.99587]
[1776955805433,35.79,77889.33,37.3,0.18538,0.0001,21.00295]
[1776955810056,35.79,77900.28,37.3,0.18642,0.0001,21.07861]
[1776955812747,35.79,77899.59,37.3,0.18635,0.0001,21.07335]
[1776955813375,35.78,77897.2,37.3,0.18611,0.0001,21.05639]
[1776955816018,35.78,77887.2,37.3,0.18516,9e-05,20.98676]
[1776955818929,35.78,77891.41,37.3,0.18556,0.0001,21.01572]
[1776955824499,35.78,77890.33,37.3,0.18544,0.0001,21.00758]
[1776955826927,35.78,77891.03,37.3,0.18551,0.0001,21.01237]
[1776955827074,35.78,77891.03,37.3,0.18551,0.0001,21.01237]
[1776955827498,35.78,77890.46,37.3,0.18545,0.0001,21.00832]
[1776955829142,35.78,77901.63,37.3,0.18652,0.0001,21.08591]
[1776955830036,35.78,77904.72,37.3,0.18681,0.0001,21.10721]
[1776955834438,35.78,77897.1,37.3,0.18605,0.0001,21.04995]
[1776955838078,35.78,77907.5,37.3,0.18703,0.0001,21.12167]
[1776955839182,35.78,77907.96,37.3,0.18707,0.0001,21.12438]
[1776955843221,35.78,77917.34,37.3,0.18796,0.0001,21.18867]
[1776955843306,35.78,77917.18,37.3,0.18794,0.0001,21.18724]
[1776955846721,35.77,77919.9,37.3,0.18818,0.0001,21.20514]
[1776955846921,35.77,77919.9,37.3,0.18818,0.0001,21.20514]
[1776955848559,35.77,77917.21,37.3,0.18792,0.0001,21.1858]
[1776955852979,35.77,77919.84,37.3,0.18815,0.0001,21.20278]
[1776955852980,35.77,77919.84,37.3,0.18815,0.0001,21.20278]
[1776955852996,35.77,77919.84,37.3,0.18815,0.0001,21.20278]
[1776955853097,35.77,77921.76,37.3,0.18833,0.0001,21.21578]
[1776955853878,35.77,77921.76,37.3,0.18833,0.0001,21.21578]
[1776955854647,35.77,77930.07,37.3,0.18913,0.0001,21.27329]
[1776955855372,35.77,77930.55,37.3,0.18917,0.0001,21.27638]
[1776955855435,35.77,77930.55,37.3,0.18917,0.0001,21.27638]
[1776955855541,35.77,77930.55,37.3,0.18917,0.0001,21.27638]
[1776955856188,35.77,77938.61,37.3,0.18994,0.0001,21.3319]
[1776955858034,35.77,77942.39,37.3,0.1903,0.0001,21.35811]
[1776955858239,35.77,77942.39,37.3,0.1903,0.0001,21.35811]
[1776955858266,35.77,77941.91,37.3,0.19025,0.0001,21.35446]
[1776955863413,35.77,77951.96,37.3,0.19121,0.0001,21.42336]
[1776955863725,35.77,77951.96,37.3,0.19121,0.0001,21.42336]
[1776955865600,35.76,77950.01,37.3,0.19102,0.0001,21.40938]
[1776955866255,35.76,77950.01,37.3,0.19102,0.0001,21.40938]
[1776955866412,35.76,77947.92,37.3,0.19081,0.0001,21.39467]
[1776955870955,35.76,77938.85,37.3,0.18993,0.0001,21.33115]
[1776955871033,35.76,77938.85,37.3,0.18993,0.0001,21.33115]
[1776955871579,35.76,77940.87,37.3,0.19012,0.0001,21.34501]
[1776955871695,35.76,77940.87,37.3,0.19012,0.0001,21.34501]
[1776955871907,35.76,77940.87,37.3,0.19012,0.0001,21.34501]
[1776955872645,35.76,77943.07,37.3,0.19033,0.0001,21.3601]
[1776955876464,35.76,77936.83,37.3,0.18972,0.0001,21.31616]
[1776955881282,35.76,77943.5,37.3,0.19035,0.0001,21.36166]
[1776955882146,35.76,77943.5,37.3,0.19035,0.0001,21.36166]
[1776955886260,35.76,77948.94,37.3,0.19086,0.0001,21.3985]
[1776955886782,35.76,77949.11,37.3,0.19088,0.0001,21.39945]
[1776955888276,35.76,77958.52,37.3,0.19179,0.0001,21.46442]
[1776955891644,35.75,77962.67,37.3,0.19218,0.0001,21.4924]
[1776955894580,35.75,77967.94,37.3,0.19266,0.0001,21.5247]
[1776955894930,35.75,77967.94,37.3,0.19266,0.0001,21.5247]
[1776955895046,35.75,77967.94,37.3,0.19266,0.0001,21.5247]
[1776955895098,35.75,77970.66,37.3,0.19292,0.0001,21.5433]
[1776955896990,35.75,77972.2,37.3,0.19307,0.0001,21.5537]
[1776955897017,35.75,77973.75,37.3,0.19322,0.0001,21.56433]
[1776955902052,35.75,77971.58,37.3,0.193,0.0001,21.54895]
[1776955907087,35.75,77975.01,37.3,0.19333,0.0001,21.57238]
[1776955907478,35.75,77975.01,37.3,0.19333,0.0001,21.57238]
[1776955907519,35.75,77975.01,37.3,0.19333,0.0001,21.57238]
[1776955911898,35.75,77981.21,37.3,0.19393,0.0001,21.61484]
[1776955912789,35.75,77978.95,37.3,0.19371,0.0001,21.5991]
[1776955912998,35.75,77978.95,37.3,0.19371,0.0001,21.5991]
[1776955913168,35.75,77978.95,37.3,0.19371,0.0001,21.5991]
[1776955913276,35.75,77965.57,37.3,0.1924,0.0001,21.50637]
[1776955913372,35.75,77965.57,37.3,0.1924,0.0001,21.50637]
[1776955913521,35.75,77965.57,37.3,0.1924,0.0001,21.50637]
[1776955913953,35.75,77965.57,37.3,0.1924,0.0001,21.50637]
[1776955914260,35.75,77948.08,37.3,0.1907,0.0001,21.38467]
[1776955916028,35.75,77943.62,37.3,0.19026,0.0001,21.35374]
[1776955921494,35.75,77943.51,37.3,0.19025,0.0001,21.35259]
[1776955921996,35.75,77943.51,37.3,0.19025,0.0001,21.35259]
[1776955922001,35.75,77943.51,37.3,0.19025,0.0001,21.35259]
[1776955922020,35.75,77943.51,37.3,0.19025,0.0001,21.35259]
[1776955922140,35.75,77943.51,37.3,0.19025,0.0001,21.35259]
[1776955922178,35.75,77943.51,37.3,0.19025,0.0001,21.35259]
[1776955923478,35.75,77939.06,37.3,0.18982,0.0001,21.32151]
[1776955923496,35.75,77939.06,37.3,0.18982,0.0001,21.32151]
[1776955924292,35.75,77939.06,37.3,0.18982,0.0001,21.32151]
[1776955925106,35.75,77945.17,37.3,0.1904,0.0001,21.36379]
[1776955925383,35.75,77948.3,37.3,0.1907,0.0001,21.3852]
[1776955925799,35.75,77948.3,37.3,0.1907,0.0001,21.3852]
[1776955926351,35.75,77957.08,37.3,0.19155,0.0001,21.44607]
[1776955930819,35.74,77963.27,37.3,0.19214,0.0001,21.48828]
[1776955932059,35.74,77971.66,37.3,0.19296,0.0001,21.54603]
[1776955932117,35.74,77971.66,37.3,0.19296,0.0001,21.54603]
[1776955932262,35.74,77976.52,37.3,0.19343,0.0001,21.57966]
[1776955934106,35.74,77979.53,37.3,0.19372,0.0001,21.60019]
[1776955934168,35.74,77979.53,37.3,0.19372,0.0001,21.60019]
[1776955934186,35.74,77979.53,37.3,0.19372,0.0001,21.60019]
[1776955935758,35.74,77988.38,37.3,0.19458,0.0001,21.66119]
[1776955935787,35.74,77988.38,37.3,0.19458,0.0001,21.66119]
[1776955935821,35.74,77988.38,37.3,0.19458,0.0001,21.66119]
[1776955935863,35.74,77988.38,37.3,0.19458,0.0001,21.66119]
[1776955936298,35.74,78000.28,37.3,0.19575,0.0001,21.74327]
[1776955939081,35.74,78004.35,37.3,0.19615,0.0001,21.7717]
[1776955940365,35.74,78001.69,37.3,0.19589,0.0001,21.75356]
[1776955941708,35.74,78003.21,37.3,0.19605,0.0001,21.76416]
[1776955942111,35.74,78003.21,37.3,0.19605,0.0001,21.76416]
[1776955943357,35.74,78008.75,37.3,0.19659,0.0001,21.80217]
[1776955943407,35.74,78012.1,37.3,0.19692,0.0001,21.82532]
[1776955949392,35.74,78013.6,37.3,0.19707,0.0001,21.83572]
[1776955950058,35.74,78013.6,37.3,0.19707,0.0001,21.83572]
[1776955950952,35.74,78014.5,37.3,0.19716,0.0001,21.84195]
[1776955950982,35.74,78014.5,37.3,0.19716,0.0001,21.84195]
[1776955951012,35.74,78014.5,37.3,0.19716,0.0001,21.84195]
[1776955951180,35.74,78026.41,37.3,0.19831,0.0001,21.92044]
[1776955952574,35.74,78026.39,37.3,0.19831,0.0001,21.92021]
[1776955954246,35.74,78026.28,37.3,0.19829,0.0001,21.91928]
[1776955957814,35.74,78029.25,37.3,0.19858,0.0001,21.93942]
[1776955960724,35.74,78020.99,37.3,0.19776,0.0001,21.88231]
[1776955961035,35.74,78020.99,37.3,0.19776,0.0001,21.88231]
[1776955961173,35.74,78020.99,37.3,0.19776,0.0001,21.88231]
[1776955961274,35.74,78021.32,37.3,0.19779,0.0001,21.88454]
[1776955963216,35.74,78017.95,37.3,0.19746,0.0001,21.86132]
[1776955963321,35.74,78017.83,37.3,0.19745,0.0001,21.86051]
[1776955968521,35.74,78021.07,37.3,0.19777,0.0001,21.88278]
[1776955971203,35.74,78022.97,37.3,0.19796,0.0001,21.89585]
[1776955971253,35.74,78022.97,37.3,0.19796,0.0001,21.89585]
[1776955971359,35.74,78022.45,37.3,0.19791,0.0001,21.89223]
[1776955971427,35.74,78022.45,37.3,0.19791,0.0001,21.89223]
[1776955971705,35.74,78022.45,37.3,0.19791,0.0001,21.89223]
[1776955971888,35.74,78022.45,37.3,0.19791,0.0001,21.89223]
[1776955971956,35.74,78022.45,37.3,0.19791,0.0001,21.89223]
[1776955972203,35.74,78022.45,37.3,0.19791,0.0001,21.89223]
[1776955972294,35.74,78035.17,37.3,0.19917,0.0001,21.97978]
[1776955972424,35.74,78035.17,37.3,0.19917,0.0001,21.97978]
[1776955972495,35.74,78035.17,37.3,0.19917,0.0001,21.97978]
[1776955973011,35.74,78035.17,37.3,0.19917,0.0001,21.97978]
[1776955974382,35.74,78045.0,37.3,0.20014,0.0001,22.04728]
[1776955975508,35.74,78042.37,37.3,0.19988,0.0001,22.02909]
[1776955975743,35.74,78040.17,37.3,0.19966,0.0001,22.01388]
[1776955978451,35.74,78038.94,37.3,0.19953,0.0001,22.00506]
[1776955979999,35.74,78034.86,37.3,0.19912,0.0001,21.97682]
[1776955980213,35.74,78034.86,37.3,0.19912,0.0001,21.97682]
[1776955980533,35.74,78030.98,37.3,0.19873,0.0001,21.94997]
[1776955981361,35.74,78030.98,37.3,0.19873,0.0001,21.94997]
[1776955981368,35.74,78030.98,37.3,0.19873,0.0001,21.94983]
[1776955981436,35.74,78030.98,37.3,0.19873,0.0001,21.94983]
[1776955981669,35.74,78030.98,37.3,0.19873,0.0001,21.94983]
[1776955981722,35.74,78030.98,37.3,0.19873,0.0001,21.94983]
[1776955981778,35.74,78030.98,37.3,0.19873,0.0001,21.94983]
[1776955982202,35.74,78030.98,37.3,0.19873,0.0001,21.94983]
[1776955982286,35.74,78031.36,37.3,0.19877,0.0001,21.95245]
[1776955987672,35.74,78025.76,37.3,0.19821,0.0001,21.91329]
[1776955987805,35.74,78025.76,37.3,0.19821,0.0001,21.91329]
[1776955988255,35.74,78025.76,37.3,0.19821,0.0001,21.91329]
[1776955988374,35.74,78028.43,37.3,0.19847,0.0001,21.93166]
[1776955988674,35.74,78040.57,37.3,0.19968,0.0001,22.01521]
[1776955989676,35.74,78040.57,37.3,0.19968,0.0001,22.01521]
[1776955990512,35.74,78048.72,37.3,0.20049,0.0001,22.07119]
[1776955990646,35.74,78048.72,37.3,0.20049,0.0001,22.07119]
[1776955991158,35.74,78052.6,37.3,0.20087,0.0001,22.09773]
[1776955992521,35.74,78054.36,37.3,0.20105,0.0001,22.10982]
[1776955993975,35.74,78052.38,37.3,0.20085,0.0001,22.09621]
[1776955995746,35.74,78052.11,37.3,0.20082,0.0001,22.09435]
[1776955995830,35.74,78052.11,37.3,0.20082,0.0001,22.09435]
[1776955995965,35.74,78052.11,37.3,0.20082,0.0001,22.09435]
[1776955996196,35.74,78052.11,37.3,0.20082,0.0001,22.09435]
[1776955996777,35.74,78057.53,37.3,0.20136,0.0001,22.13157]
[1776955996950,35.74,78057.53,37.3,0.20136,0.0001,22.13157]
[1776955997140,35.74,78057.53,37.3,0.20136,0.0001,22.13157]
[1776955997391,35.74,78094.55,37.3,0.20508,0.0001,22.38517]
[1776955998051,35.74,78094.55,37.3,0.20508,0.0001,22.38517]
[1776955998066,35.74,78094.55,37.3,0.20508,0.0001,22.38517]
[1776955998198,35.74,78094.55,37.3,0.20508,0.0001,22.38517]
[1776955998312,35.74,78094.55,37.3,0.20508,0.0001,22.38517]
[1776955998216,35.74,78081.59,37.3,0.20377,0.0001,22.29619]
[1776955999101,35.74,78081.59,37.3,0.20377,0.0001,22.29619]
[1776955999599,35.74,78087.29,37.3,0.20434,0.0001,22.33513]
[1776955999998,35.74,78087.29,37.3,0.20434,0.0001,22.33513]
[1776956000024,35.74,78087.29,37.3,0.20434,0.0001,22.33513]
[1776956000093,35.74,78087.29,37.3,0.20434,0.0001,22.33513]
[1776956000335,35.74,78088.11,37.3,0.20442,0.0001,22.34061]
[1776956000629,35.74,78088.11,37.3,0.20442,0.0001,22.34061]
[1776956000788,35.74,78088.11,37.3,0.20442,0.0001,22.34061]
[1776956000946,35.74,78088.11,37.3,0.20442,0.0001,22.34061]
[1776956001028,35.74,78088.11,37.3,0.20442,0.0001,22.34061]
[1776956001267,35.74,78060.58,37.3,0.20166,0.0001,22.15166]
[1776956001776,35.74,78060.58,37.3,0.20166,0.0001,22.15166]
[1776956002121,35.74,78060.58,37.3,0.20166,0.0001,22.15166]
[1776956002168,35.74,78055.66,37.3,0.20116,0.0001,22.11782]
[1776956002628,35.74,78055.66,37.3,0.20116,0.0001,22.11782]
[1776956002795,35.74,78055.66,37.3,0.20116,0.0001,22.11782]
[1776956003097,35.74,78055.66,37.3,0.20116,0.0001,22.11782]
[1776956003324,35.74,78055.66,37.3,0.20116,0.0001,22.11782]
[1776956004073,35.73,78053.25,37.3,0.20092,0.0001,22.10108]
[1776956004083,35.73,78053.25,37.3,0.20092,0.0001,22.10108]
[1776956004100,35.73,78053.25,37.3,0.20092,0.0001,22.10108]
[1776956004125,35.73,78053.25,37.3,0.20092,0.0001,22.10108]
[1776956004211,35.73,78053.25,37.3,0.20092,0.0001,22.10108]
[1776956004386,35.73,78053.25,37.3,0.20092,0.0001,22.10108]
[1776956004302,35.73,78057.64,37.3,0.20135,0.0001,22.13106]
[1776956004886,35.73,78057.64,37.3,0.20135,0.0001,22.13106]
[1776956005248,35.73,78064.54,37.3,0.20204,0.0001,22.17834]
[1776956006204,35.73,78064.54,37.3,0.20204,0.0001,22.17834]
[1776956006286,35.73,78066.04,37.3,0.20219,0.0001,22.18865]
[1776956009620,35.73,78066.09,37.3,0.2022,0.0001,22.18872]
[1776956009624,35.73,78066.09,37.3,0.2022,0.0001,22.18872]
[1776956009640,35.73,78066.09,37.3,0.2022,0.0001,22.18872]
[1776956011529,35.73,78055.49,37.3,0.20113,0.0001,22.11573]
[1776956014424,35.73,78044.43,37.3,0.2,0.0001,22.03604]
[1776956015634,35.73,78042.13,37.3,0.19978,0.0001,22.02025]
[1776956015865,35.73,78042.7,37.3,0.19983,0.0001,22.02422]
[1776956018506,35.73,78050.32,37.3,0.20059,0.0001,22.07653]
[1776956018652,35.73,78050.32,37.3,0.20059,0.0001,22.07653]
[1776956018886,35.73,78042.74,37.3,0.19983,0.0001,22.02432]
[1776956019844,35.73,78042.74,37.3,0.19983,0.0001,22.02432]
[1776956019892,35.73,78042.14,37.3,0.19977,0.0001,22.02003]
[1776956021797,35.73,78049.92,37.3,0.20055,0.0001,22.07351]
[1776956021954,35.73,78049.92,37.3,0.20055,0.0001,22.07351]
[1776956022039,35.73,78047.46,37.3,0.2003,0.0001,22.05654]
[1776956023032,35.73,78047.46,37.3,0.2003,0.0001,22.05654]
[1776956025365,35.73,78044.76,37.3,0.20003,0.0001,22.03765]
[1776956025375,35.73,78047.63,37.3,0.20031,0.0001,22.05725]
[1776956030956,35.73,78049.43,37.3,0.20048,0.0001,22.06919]
[1776956031767,35.73,78048.83,37.3,0.20042,0.0001,22.065]
[1776956032155,35.73,78048.83,37.3,0.20042,0.0001,22.065]
[1776956032188,35.73,78048.83,37.3,0.20042,0.0001,22.065]
[1776956032404,35.73,78043.51,37.3,0.19989,0.0001,22.02835]
[1776956032937,35.73,78043.51,37.3,0.19989,0.0001,22.02835]
[1776956032968,35.73,78043.51,37.3,0.19989,0.0001,22.02835]
[1776956033303,35.73,78048.1,37.3,0.20035,0.0001,22.05979]
[1776956037725,35.73,78051.78,37.3,0.20071,0.0001,22.08493]
[1776956038009,35.73,78051.78,37.3,0.20071,0.0001,22.08493]
[1776956038137,35.73,78060.35,37.3,0.20157,0.0001,22.14375]
[1776956039101,35.73,78060.35,37.3,0.20157,0.0001,22.14375]
[1776956040592,35.73,78071.65,37.3,0.2027,0.0001,22.22112]
[1776956041629,35.73,78077.3,37.3,0.20326,0.0001,22.25975]
[1776956042218,35.73,78077.3,37.3,0.20326,0.0001,22.25975]
[1776956042283,35.73,78085.86,37.3,0.20412,0.0001,22.31823]
[1776956042822,35.73,78085.86,37.3,0.20412,0.0001,22.31823]
[1776956043827,35.73,78091.44,37.3,0.20468,0.0001,22.35633]
[1776956044405,35.73,78077.86,37.3,0.20331,0.0001,22.26328]
[1776956044633,35.73,78077.86,37.3,0.20331,0.0001,22.26328]
[1776956044638,35.73,78077.86,37.3,0.20331,0.0001,22.26328]
[1776956045717,35.73,78071.54,37.3,0.20268,0.0001,22.21988]
[1776956047673,35.73,78062.29,37.3,0.20175,0.0001,22.15642]
[1776956048401,35.73,78062.29,37.3,0.20175,0.0001,22.15642]
[1776956048425,35.73,78062.29,37.3,0.20175,0.0001,22.15642]
[1776956048568,35.73,78053.8,37.3,0.2009,0.0001,22.09816]
[1776956048605,35.73,78053.8,37.3,0.2009,0.0001,22.09816]
[1776956049038,35.73,78053.8,37.3,0.2009,0.0001,22.09816]
[1776956049100,35.73,78053.8,37.3,0.2009,0.0001,22.09816]
[1776956049194,35.73,78053.8,37.3,0.2009,0.0001,22.09816]
[1776956049197,35.73,78053.8,37.3,0.2009,0.0001,22.09816]
[1776956049199,35.73,78053.8,37.3,0.2009,0.0001,22.09816]
[1776956049235,35.73,78038.73,37.3,0.1994,0.0001,21.99466]
[1776956050501,35.73,78033.46,37.3,0.19888,0.0001,21.95832]
[1776956050684,35.73,78033.46,37.3,0.19888,0.0001,21.95832]
[1776956050736,35.73,78033.46,37.3,0.19888,0.0001,21.95832]
[1776956051680,35.73,78023.12,37.3,0.19786,0.0001,21.88708]
[1776956053791,35.73,78024.56,37.3,0.198,0.0001,21.89716]
[1776956054495,35.73,78030.06,37.3,0.19855,0.0001,21.93513]
[1776956057129,35.73,78031.85,37.3,0.19872,0.0001,21.9475]
[1776956062192,35.73,78036.81,37.3,0.19921,0.0001,21.98144]
[1776956063193,35.73,78036.81,37.3,0.19921,0.0001,21.98144]
[1776956063204,35.73,78036.81,37.3,0.19921,0.0001,21.98144]
[1776956063268,35.73,78035.57,37.3,0.19909,0.0001,21.97288]
[1776956069241,35.73,78037.66,37.3,0.19929,0.0001,21.98648]
[1776956071039,35.73,78046.03,37.3,0.20012,0.0001,22.04391]
[1776956071599,35.73,78046.81,37.3,0.20017,0.0001,22.04546]
[1776956072897,35.73,78047.57,37.3,0.20024,0.0001,22.05045]
[1776956074276,35.72,78051.63,37.3,0.20064,0.0001,22.07812]
[1776956074354,35.72,78059.57,37.3,0.20143,0.0001,22.13243]
[1776956079800,35.72,78069.4,37.3,0.2024,0.0001,22.19887]
[1776956080089,35.72,78069.4,37.3,0.2024,0.0001,22.19887]
[1776956080146,35.72,78069.4,37.3,0.2024,0.0001,22.19887]
[1776956080336,35.72,78069.4,37.3,0.2024,0.0001,22.19887]
[1776956080386,35.72,78081.02,37.3,0.20356,0.0001,22.27828]
[1776956080693,35.72,78081.02,37.3,0.20356,0.0001,22.27828]
[1776956083892,35.72,78091.45,37.3,0.20461,0.0001,22.34935]
[1776956084355,35.72,78097.87,37.3,0.20525,0.0001,22.3931]
[1776956086373,35.72,78084.64,37.3,0.20392,0.0001,22.30247]
[1776956087582,35.72,78085.89,37.3,0.20404,0.0001,22.31108]
[1776956088387,35.72,78085.24,37.3,0.20398,0.0001,22.30668]
[1776956089473,35.72,78085.24,37.3,0.20398,0.0001,22.30668]
[1776956092542,35.72,78093.07,37.3,0.20476,0.0001,22.35974]
[1776956093422,35.72,78097.75,37.3,0.20523,0.0001,22.39159]
[1776956097490,35.72,78097.61,37.3,0.20521,0.0001,22.39042]
[1776956097593,35.72,78095.51,37.3,0.205,0.0001,22.376]
[1776956098005,35.72,78095.51,37.3,0.205,0.0001,22.376]
[1776956098457,35.72,78081.36,37.3,0.20357,0.0001,22.27894]
[1776956100013,35.72,78078.9,37.3,0.20332,0.0001,22.262]
[1776956105506,35.72,78079.74,37.3,0.2034,0.0001,22.26737]
[1776956109375,35.72,78090.78,37.3,0.20451,0.0001,22.34289]
[1776956109408,35.72,78090.78,37.3,0.20451,0.0001,22.34289]
[1776956109487,35.72,78090.78,37.3,0.20451,0.0001,22.34289]
[1776956114570,35.71,78092.49,37.3,0.20467,0.0001,22.35352]
[1776956119615,35.71,78091.6,37.3,0.20457,0.0001,22.34672]
[1776956122852,35.71,78106.4,37.3,0.20605,0.0001,22.44741]
[1776956125304,35.71,78108.55,37.3,0.20627,0.0001,22.46196]
[1776956125425,35.71,78108.55,37.3,0.20627,0.0001,22.46196]
[1776956125479,35.71,78107.3,37.3,0.20614,0.0001,22.45316]
[1776956125798,35.71,78107.3,37.3,0.20614,0.0001,22.45316]
[1776956127067,35.71,78109.42,37.3,0.20635,0.0001,22.46744]
[1776956127090,35.71,78109.42,37.3,0.20635,0.0001,22.46744]
[1776956127452,35.71,78109.42,37.3,0.20635,0.0001,22.46744]
[1776956127469,35.71,78109.42,37.3,0.20635,0.0001,22.46744]
[1776956127339,35.71,78116.36,37.3,0.20705,0.0001,22.51461]
[1776956128031,35.71,78116.36,37.3,0.20705,0.0001,22.51461]
[1776956128072,35.71,78130.47,37.3,0.20849,0.0001,22.61087]
[1776956131065,35.71,78131.07,37.3,0.20855,0.0001,22.6148]
[1776956131114,35.71,78131.07,37.3,0.20855,0.0001,22.6148]
[1776956134357,35.71,78129.97,37.3,0.20841,0.0001,22.60351]
[1776956134413,35.71,78129.97,37.3,0.20841,0.0001,22.60351]
[1776956134515,35.71,78133.22,37.3,0.20874,0.0001,22.62556]
[1776956135074,35.71,78133.22,37.3,0.20874,0.0001,22.62556]
[1776956135763,35.71,78124.86,37.3,0.20788,0.0001,22.56836]
[1776956135990,35.71,78124.86,37.3,0.20788,0.0001,22.56836]
[1776956136023,35.71,78124.86,37.3,0.20788,0.0001,22.56836]
[1776956136427,35.71,78108.05,37.3,0.20617,0.0001,22.45346]
[1776956137261,35.71,78108.05,37.3,0.20617,0.0001,22.45346]
[1776956137297,35.71,78108.05,37.3,0.20617,0.0001,22.45346]
[1776956137555,35.71,78101.31,37.3,0.20549,0.0001,22.40717]
[1776956138762,35.71,78103.19,37.3,0.20568,0.0001,22.41987]
[1776956139378,35.71,78103.19,37.3,0.20568,0.0001,22.41987]
[1776956139429,35.71,78103.19,37.3,0.20568,0.0001,22.41987]
[1776956139493,35.71,78103.19,37.3,0.20568,0.0001,22.41987]
[1776956139908,35.71,78108.3,37.3,0.20619,0.0001,22.45462]
[1776956140108,35.71,78114.57,37.3,0.20682,0.0001,22.49726]
[1776956142852,35.7,78120.48,37.3,0.20742,0.0001,22.53712]
[1776956142874,35.7,78120.48,37.3,0.20742,0.0001,22.53712]
[1776956145923,35.7,78117.21,37.3,0.20708,0.0001,22.5143]
[1776956146115,35.7,78117.21,37.3,0.20708,0.0001,22.5143]
[1776956146468,35.7,78117.21,37.3,0.20708,0.0001,22.5143]
[1776956148540,35.7,78128.65,37.3,0.20824,0.0001,22.59208]
[1776956154168,35.7,78130.59,37.3,0.20842,0.0001,22.60401]
[1776956154194,35.7,78130.59,37.3,0.20842,0.0001,22.60401]
[1776956156948,35.7,78119.14,37.3,0.20724,0.0001,22.52532]
[1776956159894,35.7,78131.93,37.3,0.20853,0.0001,22.61181]
[1776956163576,35.7,78130.74,37.3,0.2084,0.0001,22.603]
[1776956164234,35.7,78130.74,37.3,0.2084,0.0001,22.603]
[1776956164271,35.69,78119.34,37.3,0.20723,0.0001,22.525]
[1776956164954,35.69,78119.34,37.3,0.20723,0.0001,22.525]
[1776956166225,35.69,78110.11,37.3,0.20629,0.0001,22.46181]
[1776956167473,35.69,78115.86,37.3,0.20688,0.0001,22.50101]
[1776956167705,35.69,78115.04,37.3,0.20679,0.0001,22.49526]
[1776956167996,35.69,78115.04,37.3,0.20679,0.0001,22.49526]
[1776956168936,35.69,78119.76,37.3,0.20727,0.0001,22.52734]
[1776956171057,35.69,78133.09,37.3,0.20862,0.0001,22.61789]
[1776956171361,35.69,78133.09,37.3,0.20862,0.0001,22.61789]
[1776956172241,35.69,78138.07,37.3,0.20913,0.0001,22.65157]
[1776956178020,35.69,78139.57,37.3,0.20926,0.0001,22.66041]
[1776956183058,35.69,78137.84,37.3,0.20907,0.0001,22.64777]
[1776956186397,35.69,78140.97,37.3,0.20938,0.0001,22.6687]
[1776956186444,35.69,78140.97,37.3,0.20938,0.0001,22.6687]
[1776956186446,35.69,78141.68,37.3,0.20945,0.0001,22.67332]
[1776956187086,35.69,78153.16,37.3,0.21063,0.0001,22.75135]
[1776956192120,35.68,78151.77,37.3,0.21045,0.0001,22.73771]
[1776956192347,35.68,78151.77,37.3,0.21045,0.0001,22.73771]
[1776956192426,35.68,78144.44,37.3,0.2097,0.0001,22.68771]
[1776956193105,35.68,78144.44,37.3,0.2097,0.0001,22.68771]
[1776956193892,35.68,78139.85,37.3,0.20922,0.0001,22.65623]
[1776956193900,35.68,78139.85,37.3,0.20922,0.0001,22.65623]
[1776956193989,35.68,78139.85,37.3,0.20922,0.0001,22.65623]
[1776956193998,35.68,78139.85,37.3,0.20922,0.0001,22.65623]
[1776956194092,35.68,78139.85,37.3,0.20922,0.0001,22.65623]
[1776956194419,35.68,78139.85,37.3,0.20922,0.0001,22.65623]
[1776956194503,35.68,78158.86,37.3,0.21117,0.0001,22.78535]
[1776956195254,35.68,78158.86,37.3,0.21117,0.0001,22.78535]
[1776956195573,35.68,78196.04,37.3,0.21501,0.0001,23.03711]
[1776956195950,35.68,78196.04,37.3,0.21501,0.0001,23.03711]
[1776956196155,35.68,78196.04,37.3,0.21501,0.0001,23.03711]
[1776956196798,35.68,78194.62,37.3,0.21486,0.0001,23.02723]
[1776956196969,35.68,78194.62,37.3,0.21486,0.0001,23.02723]
[1776956197416,35.68,78194.62,37.3,0.21486,0.0001,23.02723]
[1776956197510,35.68,78181.63,37.3,0.21351,0.0001,22.9391]
[1776956197726,35.68,78181.63,37.3,0.21351,0.0001,22.9391]
[1776956197905,35.68,78181.63,37.3,0.21351,0.0001,22.9391]
[1776956198432,35.68,78175.53,37.3,0.21287,0.0001,22.89759]
[1776956200607,35.68,78168.94,37.3,0.21219,0.0001,22.85268]
[1776956200623,35.68,78168.45,37.3,0.21214,0.0001,22.84919]
[1776956200731,35.68,78168.45,37.3,0.21214,0.0001,22.84919]
[1776956200773,35.68,78168.45,37.3,0.21214,0.0001,22.84919]
[1776956200855,35.68,78168.45,37.3,0.21214,0.0001,22.84919]
[1776956201003,35.68,78168.45,37.3,0.21214,0.0001,22.84919]
[1776956201379,35.68,78168.45,37.3,0.21214,0.0001,22.84919]
[1776956201384,35.68,78168.45,37.3,0.21214,0.0001,22.84919]
[1776956201508,35.68,78168.45,37.3,0.21214,0.0001,22.84919]
[1776956202958,35.68,78159.09,37.3,0.21117,0.0001,22.78537]
[1776956203503,35.68,78159.09,37.3,0.21117,0.0001,22.78537]
[1776956203605,35.68,78156.45,37.3,0.2109,0.0001,22.76727]
[1776956203622,35.68,78156.45,37.3,0.2109,0.0001,22.76727]
[1776956203628,35.68,78156.45,37.3,0.2109,0.0001,22.76727]
[1776956203757,35.68,78156.45,37.3,0.2109,0.0001,22.76727]
[1776956203877,35.68,78156.45,37.3,0.2109,0.0001,22.76727]
[1776956204214,35.68,78147.47,37.3,0.20997,0.0001,22.70606]
[1776956204927,35.68,78147.47,37.3,0.20997,0.0001,22.70606]
[1776956204964,35.68,78147.47,37.3,0.20997,0.0001,22.70606]
[1776956205282,35.68,78147.47,37.3,0.20997,0.0001,22.70606]
[1776956205614,35.68,78138.23,37.3,0.20903,0.0001,22.64308]
[1776956210560,35.68,78135.07,37.3,0.2087,0.0001,22.62114]
[1776956210569,35.68,78135.07,37.3,0.2087,0.0001,22.62114]
[1776956210602,35.68,78135.87,37.3,0.20878,0.0001,22.62648]
[1776956212565,35.68,78135.72,37.3,0.20876,0.0001,22.62526]
[1776956214284,35.68,78148.08,37.3,0.21001,0.0001,22.70883]
[1776956214786,35.68,78148.08,37.3,0.21001,0.0001,22.70883]
[1776956215338,35.68,78148.08,37.3,0.21001,0.0001,22.70883]
[1776956215524,35.68,78148.08,37.3,0.21001,0.0001,22.70883]
[1776956215568,35.67,78188.14,37.3,0.21414,0.0001,22.98039]
[1776956215996,35.67,78188.14,37.3,0.21414,0.0001,22.98039]
[1776956216107,35.67,78188.14,37.3,0.21414,0.0001,22.98039]
[1776956216175,35.67,78188.14,37.3,0.21414,0.0001,22.98039]
[1776956216298,35.67,78188.14,37.3,0.21414,0.0001,22.98039]
[1776956216340,35.67,78188.14,37.3,0.21414,0.0001,22.98039]
[1776956216373,35.67,78208.63,37.3,0.21627,0.0001,23.11883]
[1776956216850,35.67,78208.63,37.3,0.21627,0.0001,23.11883]
[1776956216923,35.67,78208.63,37.3,0.21627,0.0001,23.11883]
[1776956217271,35.67,78208.63,37.3,0.21627,0.0001,23.11883]
[1776956217316,35.67,78205.11,37.3,0.21589,0.0001,23.09436]
[1776956217939,35.67,78205.11,37.3,0.21589,0.0001,23.09436]
[1776956218066,35.67,78205.11,37.3,0.21589,0.0001,23.09436]
[1776956218273,35.67,78205.11,37.3,0.21589,0.0001,23.09436]
[1776956218861,35.67,78207.8,37.3,0.21617,0.0001,23.11232]
[1776956220289,35.67,78203.68,37.3,0.21573,0.0001,23.08429]
[1776956221127,35.67,78201.68,37.3,0.21552,0.0001,23.07061]
[1776956222118,35.67,78194.77,37.3,0.2148,0.0001,23.02376]
[1776956222126,35.67,78194.77,37.3,0.2148,0.0001,23.02376]
[1776956222560,35.67,78191.36,37.3,0.21445,0.0001,23.00059]
[1776956225372,35.67,78207.46,37.3,0.21612,0.0001,23.10943]
[1776956225856,35.67,78207.46,37.3,0.21612,0.0001,23.10943]
[1776956225869,35.67,78207.46,37.3,0.21612,0.0001,23.10943]
[1776956225885,35.67,78207.46,37.3,0.21612,0.0001,23.10943]
[1776956226019,35.67,78207.46,37.3,0.21612,0.0001,23.10943]
[1776956226034,35.67,78207.46,37.3,0.21612,0.0001,23.10943]
[1776956226231,35.67,78207.46,37.3,0.21612,0.0001,23.10943]
[1776956226340,35.67,78207.46,37.3,0.21612,0.0001,23.10943]
[1776956226423,35.67,78207.46,37.3,0.21612,0.0001,23.10943]
[1776956226454,35.67,78207.46,37.3,0.21612,0.0001,23.10943]
[1776956226535,35.67,78207.46,37.3,0.21612,0.0001,23.10943]
[1776956226582,35.67,78219.24,37.3,0.21735,0.0001,23.18877]
[1776956227087,35.67,78219.24,37.3,0.21735,0.0001,23.18877]
[1776956227173,35.67,78219.24,37.3,0.21735,0.0001,23.18877]
[1776956227867,35.67,78211.86,37.3,0.21657,0.0001,23.13873]
[1776956228217,35.67,78211.86,37.3,0.21657,0.0001,23.13873]
[1776956228334,35.67,78211.86,37.3,0.21657,0.0001,23.13873]
[1776956228394,35.67,78208.49,37.3,0.21622,0.0001,23.11575]
[1776956229106,35.67,78208.49,37.3,0.21622,0.0001,23.11575]
[1776956229793,35.67,78207.29,37.3,0.21609,0.0001,23.10757]
[1776956230373,35.67,78207.29,37.3,0.21609,0.0001,23.10757]
[1776956230414,35.67,78207.29,37.3,0.21609,0.0001,23.10757]
[1776956230483,35.67,78214.56,37.3,0.21685,0.0001,23.15653]
[1776956231668,35.67,78212.73,37.3,0.21666,0.0001,23.1442]
[1776956233652,35.67,78213.03,37.3,0.21669,0.0001,23.14624]
[1776956234530,35.67,78213.03,37.3,0.21669,0.0001,23.14624]
[1776956234615,35.67,78206.28,37.3,0.21599,0.0001,23.10066]
[1776956235613,35.67,78206.28,37.3,0.21599,0.0001,23.10066]
[1776956238058,35.67,78192.78,37.3,0.21458,0.0001,23.0092]
[1776956240682,35.67,78192.42,37.3,0.21454,0.0001,23.00672]
[1776956243889,35.67,78192.47,37.3,0.21454,0.0001,23.00678]
[1776956244175,35.67,78192.47,37.3,0.21454,0.0001,23.00678]
[1776956246541,35.67,78189.64,37.3,0.21424,0.0001,22.98747]
[1776956246552,35.67,78189.64,37.3,0.21424,0.0001,22.98747]
[1776956246581,35.67,78189.64,37.3,0.21424,0.0001,22.98747]
[1776956246642,35.67,78189.64,37.3,0.21424,0.0001,22.98747]
[1776956247101,35.67,78183.18,37.3,0.21357,0.0001,22.94366]
[1776956248570,35.67,78176.76,37.3,0.21291,0.0001,22.90013]
[1776956248574,35.67,78176.76,37.3,0.21291,0.0001,22.90013]
[1776956249401,35.67,78174.52,37.3,0.21268,0.0001,22.88496]
[1776956250034,35.67,78163.61,37.3,0.21155,0.0001,22.81096]
[1776956251195,35.67,78161.01,37.3,0.21129,0.0001,22.79341]
[1776956252575,35.67,78168.36,37.3,0.21202,0.0001,22.8399]
[1776956252668,35.67,78168.36,37.3,0.21202,0.0001,22.8399]
[1776956253811,35.67,78175.0,37.3,0.21271,0.0001,22.88506]
[1776956255705,35.67,78181.64,37.3,0.2134,0.0001,22.93007]
[1776956256257,35.67,78181.64,37.3,0.2134,0.0001,22.93007]
[1776956256292,35.67,78181.64,37.3,0.2134,0.0001,22.93007]
[1776956256700,35.67,78185.43,37.3,0.21379,0.0001,22.95577]
[1776956256704,35.67,78185.43,37.3,0.21379,0.0001,22.95577]
[1776956256829,35.67,78185.43,37.3,0.21379,0.0001,22.95577]
[1776956257610,35.67,78185.43,37.3,0.21379,0.0001,22.95577]
[1776956258765,35.67,78182.06,37.3,0.21344,0.0001,22.93298]
[1776956259615,35.67,78168.05,37.3,0.21199,0.0001,22.83792]
[1776956261381,35.67,78173.55,37.3,0.21256,0.0001,22.87529]
[1776956261547,35.67,78173.55,37.3,0.21256,0.0001,22.87529]
[1776956263848,35.67,78175.57,37.3,0.21277,0.0001,22.88894]
[1776956263859,35.67,78175.57,37.3,0.21277,0.0001,22.88894]
[1776956263906,35.67,78175.57,37.3,0.21277,0.0001,22.88894]
[1776956264047,35.67,78175.57,37.3,0.21277,0.0001,22.88894]
[1776956264307,35.67,78175.57,37.3,0.21277,0.0001,22.88894]
[1776956264650,35.67,78196.72,37.3,0.21496,0.0001,23.03201]
[1776956264730,35.67,78196.72,37.3,0.21496,0.0001,23.03201]
[1776956265657,35.67,78207.8,37.3,0.21611,0.0001,23.10684]
[1776956266061,35.67,78207.8,37.3,0.21611,0.0001,23.10684]
[1776956266171,35.67,78207.8,37.3,0.21611,0.0001,23.10684]
[1776956266282,35.67,78207.8,37.3,0.21611,0.0001,23.10684]
[1776956266663,35.67,78207.8,37.3,0.21611,0.0001,23.10684]
[1776956266675,35.67,78196.74,37.3,0.21496,0.0001,23.03214]
[1776956267604,35.67,78196.74,37.3,0.21496,0.0001,23.03214]
[1776956267757,35.67,78188.28,37.3,0.21409,0.0001,22.975]
[1776956268548,35.67,78188.28,37.3,0.21409,0.0001,22.975]
[1776956268750,35.67,78188.28,37.3,0.21409,0.0001,22.975]
[1776956269647,35.67,78198.68,37.3,0.21516,0.0001,23.04528]
[1776956269836,35.67,78200.75,37.3,0.21538,0.0001,23.0592]
[1776956271336,35.67,78198.46,37.3,0.21513,0.0001,23.04284]
[1776956271399,35.67,78198.46,37.3,0.21513,0.0001,23.04284]
[1776956271623,35.67,78198.46,37.3,0.21513,0.0001,23.04284]
[1776956271641,35.67,78198.46,37.3,0.21513,0.0001,23.04284]
[1776956271758,35.67,78208.08,37.3,0.21613,0.0001,23.10786]
[1776956272718,35.67,78208.08,37.3,0.21613,0.0001,23.10786]
[1776956273632,35.67,78212.81,37.3,0.21662,0.0001,23.13963]
[1776956273762,35.66,78215.28,37.3,0.21687,0.0001,23.15611]
[1776956274742,35.66,78217.56,37.3,0.2171,0.0001,23.17057]
[1776956278592,35.66,78217.2,37.3,0.21706,0.0001,23.16792]
[1776956278667,35.66,78216.78,37.3,0.21701,0.0001,23.16488]
[1776956281744,35.66,78218.7,37.3,0.21721,0.0001,23.17773]
[1776956282951,35.66,78230.71,37.3,0.21846,0.0001,23.2585]
[1776956283995,35.66,78230.9,37.3,0.21848,0.0001,23.25965]
[1776956285978,35.66,78226.67,37.3,0.21804,0.0001,23.23097]
[1776956290195,35.66,78231.4,37.3,0.21852,0.0001,23.26187]
[1776956290854,35.65,78219.82,37.3,0.21728,0.0001,23.18234]
[1776956293280,35.65,78219.72,37.3,0.21727,0.0001,23.18162]
[1776956294250,35.65,78219.04,37.3,0.21719,0.0001,23.177]
[1776956296530,35.65,78209.54,37.3,0.21619,0.0001,23.11193]
[1776956298910,35.65,78196.32,37.3,0.21481,0.0001,23.02272]
[1776956300613,35.65,78196.32,37.3,0.21481,0.0001,23.02272]
[1776956300616,35.65,78196.32,37.3,0.21481,0.0001,23.02272]
[1776956300662,35.65,78196.32,37.3,0.21481,0.0001,23.02272]
[1776956300679,35.65,78196.32,37.3,0.21481,0.0001,23.02272]
[1776956300712,35.65,78195.33,37.3,0.21471,0.0001,23.01627]
[1776956303138,35.65,78194.04,37.3,0.21458,0.0001,23.00757]
[1776956303200,35.65,78194.04,37.3,0.21458,0.0001,23.00757]
[1776956303604,35.65,78194.04,37.3,0.21458,0.0001,23.00757]
[1776956303779,35.65,78192.55,37.3,0.21443,0.0001,22.99752]
[1776956307256,35.66,78185.23,37.3,0.2137,0.0001,22.94989]
[1776956307284,35.66,78185.23,37.3,0.2137,0.0001,22.94989]
[1776956308050,35.66,78184.54,37.3,0.21364,0.0001,22.94623]
[1776956308584,35.66,78184.54,37.3,0.21364,0.0001,22.94623]
[1776956312257,35.66,78179.63,37.3,0.21314,0.0001,22.91338]
[1776956315032,35.66,78178.17,37.3,0.21297,0.0001,22.90029]
[1776956315133,35.66,78178.28,37.3,0.21299,0.0001,22.90117]
[1776956316381,35.66,78178.28,37.3,0.21299,0.0001,22.90117]
[1776956317083,35.66,78178.56,37.3,0.21302,0.0001,22.90308]
[1776956319142,35.66,78177.71,37.3,0.21293,0.0001,22.8973]
[1776956319150,35.66,78177.71,37.3,0.21293,0.0001,22.8973]
[1776956319228,35.66,78177.71,37.3,0.21293,0.0001,22.8973]
[1776956320076,35.66,78177.58,37.3,0.21291,0.0001,22.8964]
[1776956320101,35.66,78177.58,37.3,0.21291,0.0001,22.8964]
[1776956320311,35.66,78177.58,37.3,0.21291,0.0001,22.8964]
[1776956320628,35.66,78179.77,37.3,0.21314,0.0001,22.91123]
[1776956322075,35.66,78180.66,37.3,0.21323,0.0001,22.91721]
[1776956322772,35.66,78180.66,37.3,0.21323,0.0001,22.91721]
[1776956323207,35.66,78178.77,37.3,0.21304,0.0001,22.90433]
[1776956323553,35.66,78178.24,37.3,0.21298,0.0001,22.90069]
[1776956324590,35.66,78178.24,37.3,0.21298,0.0001,22.90069]
[1776956324744,35.66,78178.24,37.3,0.21298,0.0001,22.90069]
[1776956324820,35.66,78179.66,37.3,0.21313,0.0001,22.91033]
[1776956325404,35.66,78193.3,37.3,0.21454,0.0001,23.0027]
[1776956326421,35.66,78193.3,37.3,0.21454,0.0001,23.0027]
[1776956326447,35.66,78193.3,37.3,0.21454,0.0001,23.0027]
[1776956326538,35.66,78193.3,37.3,0.21454,0.0001,23.0027]
[1776956326568,35.66,78193.3,37.3,0.21454,0.0001,23.0027]
[1776956327136,35.66,78196.9,37.3,0.21491,0.0001,23.02695]
[1776956327627,35.66,78196.9,37.3,0.21491,0.0001,23.02695]
[1776956327702,35.66,78199.94,37.3,0.21523,0.0001,23.04737]
[1776956333149,35.66,78203.27,37.3,0.21558,0.0001,23.07038]
[1776956336522,35.66,78208.12,37.3,0.21609,0.0001,23.10329]
[1776956336618,35.66,78208.12,37.3,0.21609,0.0001,23.10329]
[1776956336722,35.66,78216.03,37.3,0.21692,0.0001,23.15669]
[1776956340198,35.66,78231.91,37.3,0.21858,0.0001,23.26355]
[1776956342315,35.66,78231.23,37.3,0.2185,0.0001,23.2589]
[1776956342867,35.66,78230.13,37.3,0.21839,0.0001,23.25142]
[1776956344148,35.66,78229.01,37.3,0.21827,0.0001,23.24382]
[1776956344226,35.66,78229.23,37.3,0.21829,0.0001,23.24522]
[1776956344943,35.66,78229.23,37.3,0.21829,0.0001,23.24522]
[1776956345251,35.66,78229.23,37.3,0.21829,0.0001,23.24522]
[1776956345657,35.66,78229.23,37.3,0.21829,0.0001,23.24522]
[1776956345759,35.66,78222.99,37.3,0.21764,0.0001,23.20319]
[1776956346280,35.66,78222.99,37.3,0.21764,0.0001,23.20319]
[1776956348630,35.66,78225.63,37.3,0.21791,0.0001,23.22094]
[1776956348908,35.66,78225.06,37.3,0.21785,0.0001,23.21708]
[1776956349385,35.66,78225.06,37.3,0.21785,0.0001,23.21708]
[1776956349464,35.66,78211.83,37.3,0.21647,0.0001,23.1279]
[1776956352435,35.66,78202.53,37.3,0.2155,0.0001,23.0652]
[1776956358324,35.66,78205.01,37.3,0.21576,0.0001,23.08196]
[1776956360357,35.66,78205.74,37.3,0.21584,0.0001,23.08688]
[1776956364400,35.66,78206.56,37.3,0.21592,0.0001,23.09239]
[1776956364501,35.66,78203.19,37.3,0.21557,0.0001,23.06963]
[1776956368816,35.66,78199.12,37.3,0.21514,0.0001,23.04194]
[1776956369754,35.66,78220.85,37.3,0.2174,0.0001,23.18826]
[1776956369922,35.66,78220.85,37.3,0.2174,0.0001,23.18826]
[1776956370407,35.66,78225.47,37.3,0.21789,0.0001,23.21938]
[1776956372284,35.66,78226.94,37.3,0.21802,0.0001,23.22551]
[1776956373316,35.66,78218.91,37.3,0.21717,0.0001,23.17138]
[1776956373429,35.66,78213.68,37.3,0.21663,0.0001,23.13612]
[1776956377268,35.66,78203.21,37.3,0.21554,0.0001,23.06548]
[1776956377291,35.66,78203.21,37.3,0.21554,0.0001,23.06548]
[1776956377630,35.66,78203.21,37.3,0.21554,0.0001,23.06548]
[1776956377851,35.66,78199.97,37.3,0.2152,0.0001,23.0436]
[1776956378497,35.66,78199.97,37.3,0.2152,0.0001,23.0436]
[1776956379115,35.66,78204.01,37.3,0.21562,0.0001,23.0709]
[1776956379558,35.66,78209.92,37.3,0.21624,0.0001,23.11073]
[1776956383610,35.66,78219.78,37.3,0.21727,0.0001,23.17743]
[1776956383667,35.66,78216.79,37.3,0.21696,0.0001,23.15735]
[1776956389405,35.66,78210.59,37.3,0.21632,0.0001,23.11591]
[1776956389546,35.66,78207.61,37.3,0.21601,0.0001,23.09589]
[1776956391538,35.66,78201.61,37.3,0.21538,0.0001,23.05534]
[1776956391656,35.66,78201.61,37.3,0.21538,0.0001,23.05534]
[1776956391678,35.66,78201.61,37.3,0.21538,0.0001,23.05534]
[1776956397602,35.66,78213.43,37.3,0.21661,0.0001,23.13496]
[1776956402120,35.66,78210.64,37.3,0.21631,0.0001,23.11583]
[1776956402323,35.66,78210.64,37.3,0.21631,0.0001,23.11583]
[1776956403278,35.66,78208.28,37.3,0.21607,0.0001,23.09983]
[1776956403580,35.66,78208.28,37.3,0.21607,0.0001,23.09983]
[1776956403583,35.66,78208.28,37.3,0.21607,0.0001,23.09983]
[1776956403969,35.66,78208.25,37.3,0.21606,0.0001,23.09954]
[1776956403973,35.66,78208.25,37.3,0.21606,0.0001,23.09954]
[1776956404083,35.66,78208.25,37.3,0.21606,0.0001,23.09954]
[1776956404199,35.66,78208.25,37.3,0.21606,0.0001,23.09954]
[1776956404681,35.66,78208.25,37.3,0.21606,0.0001,23.09954]
[1776956404689,35.66,78208.25,37.3,0.21606,0.0001,23.09954]
[1776956404873,35.66,78210.85,37.3,0.21633,0.0001,23.11702]
[1776956405099,35.66,78210.85,37.3,0.21633,0.0001,23.11702]
[1776956405113,35.66,78210.85,37.3,0.21633,0.0001,23.11702]
[1776956405364,35.66,78210.85,37.3,0.21633,0.0001,23.11702]
[1776956405691,35.66,78210.85,37.3,0.21633,0.0001,23.11702]
[1776956405799,35.66,78195.98,37.3,0.21479,0.0001,23.01664]
[1776956406129,35.66,78195.98,37.3,0.21479,0.0001,23.01664]
[1776956406161,35.66,78195.98,37.3,0.21479,0.0001,23.01664]
[1776956406212,35.66,78195.98,37.3,0.21479,0.0001,23.01664]
[1776956406257,35.66,78195.98,37.3,0.21479,0.0001,23.01664]
[1776956406579,35.66,78195.98,37.3,0.21479,0.0001,23.01664]
[1776956406804,35.66,78195.98,37.3,0.21479,0.0001,23.01664]
[1776956407002,35.66,78200.9,37.3,0.2153,0.0001,23.04984]
[1776956407031,35.66,78200.9,37.3,0.2153,0.0001,23.04984]
[1776956408115,35.66,78206.21,37.3,0.21585,0.0001,23.08571]
[1776956408360,35.66,78206.21,37.3,0.21585,0.0001,23.08571]
[1776956408670,35.66,78206.21,37.3,0.21585,0.0001,23.08571]
[1776956408865,35.66,78206.21,37.3,0.21585,0.0001,23.08571]
[1776956408870,35.66,78206.94,37.3,0.21592,0.0001,23.09058]
[1776956409508,35.66,78206.94,37.3,0.21592,0.0001,23.09058]
[1776956409846,35.66,78206.94,37.3,0.21592,0.0001,23.09058]
[1776956409849,35.66,78206.94,37.3,0.21592,0.0001,23.09058]
[1776956409860,35.66,78206.94,37.3,0.21592,0.0001,23.09058]
[1776956409711,35.66,78205.8,37.3,0.21581,0.0001,23.08288]
[1776956410330,35.66,78205.8,37.3,0.21581,0.0001,23.08288]
[1776956410986,35.66,78202.24,37.3,0.21543,0.0001,23.05874]
[1776956412760,35.66,78200.87,37.3,0.21529,0.0001,23.04948]
[1776956413676,35.66,78201.0,37.3,0.2153,0.0001,23.05035]
[1776956417923,35.66,78198.58,37.3,0.21505,0.0001,23.03401]
[1776956419761,35.66,78200.11,37.3,0.21521,0.0001,23.04435]
[1776956421185,35.66,78196.61,37.3,0.21485,0.0001,23.0207]
[1776956422166,35.66,78204.54,37.3,0.21567,0.0001,23.07436]
[1776956423031,35.66,78204.01,37.3,0.21562,0.0001,23.07078]
[1776956425853,35.66,78198.66,37.3,0.21506,0.0001,23.03457]
[1776956426248,35.66,78195.08,37.3,0.21469,0.0001,23.0104]
[1776956426705,35.66,78195.08,37.3,0.21469,0.0001,23.0104]
[1776956426759,35.66,78195.08,37.3,0.21469,0.0001,23.0104]
[1776956426870,35.66,78195.08,37.3,0.21469,0.0001,23.0104]
[1776956427076,35.66,78194.57,37.3,0.21464,0.0001,23.00695]
[1776956428132,35.66,78190.66,37.3,0.21423,0.0001,22.98058]
[1776956428986,35.66,78189.8,37.3,0.21414,0.0001,22.97484]
[1776956431585,35.66,78193.71,37.3,0.21455,0.0001,23.00139]
[1776956431868,35.66,78202.75,37.3,0.21547,0.0001,23.05902]
[1776956433129,35.66,78213.49,37.3,0.21659,0.0001,23.13154]
[1776956433882,35.66,78213.72,37.3,0.21661,0.0001,23.1331]
[1776956438918,35.66,78221.42,37.3,0.21742,0.0001,23.18492]
[1776956439120,35.66,78221.42,37.3,0.21742,0.0001,23.18492]
[1776956440483,35.66,78221.42,37.3,0.21742,0.0001,23.18492]
[1776956441591,35.66,78221.92,37.3,0.21747,0.0001,23.18821]
[1776956441814,35.66,78220.27,37.3,0.2173,0.0001,23.17709]
[1776956446622,35.66,78220.37,37.3,0.2173,0.0001,23.17766]
[1776956446668,35.66,78220.7,37.3,0.21734,0.0001,23.17986]
[1776956448121,35.66,78211.2,37.3,0.21635,0.0001,23.11574]
[1776956448476,35.66,78211.2,37.3,0.21635,0.0001,23.11574]
[1776956449683,35.66,78203.24,37.3,0.21552,0.0001,23.06206]
[1776956449698,35.66,78203.24,37.3,0.21552,0.0001,23.06206]
[1776956449883,35.66,78203.8,37.3,0.21558,0.0001,23.0659]
[1776956454412,35.66,78209.11,37.3,0.21613,0.0001,23.1015]
[1776956455948,35.66,78208.53,37.3,0.21606,0.0001,23.09739]
[1776956456045,35.66,78208.43,37.3,0.21605,0.0001,23.09662]
[1776956457657,35.66,78208.43,37.3,0.21605,0.0001,23.09662]
[1776956457758,35.66,78202.67,37.3,0.21545,0.0001,23.05777]
[1776956457976,35.66,78202.67,37.3,0.21545,0.0001,23.05777]
[1776956459222,35.66,78194.2,37.3,0.21457,0.0001,23.00045]
[1776956462712,35.66,78188.09,37.3,0.21394,0.0001,22.95919]
[1776956463468,35.66,78190.35,37.3,0.21417,0.0001,22.97459]
[1776956466255,35.66,78180.02,37.3,0.2131,0.0001,22.90477]
[1776956466545,35.66,78180.02,37.3,0.2131,0.0001,22.90477]
[1776956467266,35.66,78178.6,37.3,0.21296,0.0001,22.89528]
[1776956468138,35.66,78173.23,37.3,0.21241,0.0001,22.85899]
[1776956468333,35.66,78173.23,37.3,0.21241,0.0001,22.85899]
[1776956468345,35.66,78173.23,37.3,0.21241,0.0001,22.85899]
[1776956469368,35.66,78171.54,37.3,0.21224,0.0001,22.84771]
[1776956469503,35.66,78171.54,37.3,0.21224,0.0001,22.84771]
[1776956469804,35.66,78171.54,37.3,0.21224,0.0001,22.84771]
[1776956469839,35.66,78169.97,37.3,0.21208,0.0001,22.83715]
[1776956470452,35.66,78169.97,37.3,0.21208,0.0001,22.83715]
[1776956470502,35.66,78169.97,37.3,0.21208,0.0001,22.83715]
[1776956470594,35.66,78158.57,37.3,0.2109,0.0001,22.75981]
[1776956471398,35.66,78158.57,37.3,0.2109,0.0001,22.75981]
[1776956472708,35.66,78155.61,37.3,0.2106,0.0001,22.73973]
[1776956473604,35.66,78154.14,37.3,0.21045,0.0001,22.72988]
[1776956473627,35.66,78154.14,37.3,0.21045,0.0001,22.72988]
[1776956474189,35.66,78154.99,37.3,0.21054,0.0001,22.73567]
[1776956475281,35.66,78156.3,37.3,0.21067,0.0001,22.74466]
[1776956476151,35.66,78162.71,37.3,0.21133,0.0001,22.7883]
[1776956476934,35.66,78162.71,37.3,0.21133,0.0001,22.7883]
[1776956482003,35.66,78156.1,37.3,0.21066,0.0001,22.74354]
[1776956482007,35.66,78156.1,37.3,0.21066,0.0001,22.74354]
[1776956482108,35.66,78156.1,37.3,0.21066,0.0001,22.74354]
[1776956484944,35.66,78151.13,37.3,0.21015,0.0001,22.70992]
[1776956485167,35.66,78150.44,37.3,0.21008,0.0001,22.70534]
[1776956485303,35.66,78150.44,37.3,0.21008,0.0001,22.70534]
[1776956485763,35.66,78150.44,37.3,0.21008,0.0001,22.70534]
[1776956486328,35.66,78147.33,37.3,0.20976,0.0001,22.68428]
[1776956486590,35.66,78147.33,37.3,0.20976,0.0001,22.68428]
[1776956487760,35.66,78139.46,37.3,0.20896,0.0001,22.63081]
[1776956488564,35.66,78132.4,37.3,0.20824,0.0001,22.58287]
[1776956489018,35.66,78132.51,37.3,0.20826,0.0001,22.58388]
[1776956489025,35.66,78132.51,37.3,0.20826,0.0001,22.58388]
[1776956489797,35.66,78132.51,37.3,0.20826,0.0001,22.58388]
[1776956489884,35.67,78132.88,37.3,0.2083,0.0001,22.58666]
[1776956490796,35.67,78132.88,37.3,0.2083,0.0001,22.58666]
[1776956490822,35.67,78132.88,37.3,0.2083,0.0001,22.58666]
[1776956491274,35.67,78139.66,37.3,0.20899,0.0001,22.633]
[1776956491316,35.67,78139.66,37.3,0.20899,0.0001,22.633]
[1776956492322,35.67,78143.16,37.3,0.20933,0.0001,22.65332]
[1776956494368,35.67,78151.54,37.3,0.21019,0.0001,22.71042]
[1776956497004,35.67,78141.57,37.3,0.20917,0.0001,22.6425]
[1776956498222,35.67,78139.1,37.3,0.20892,0.0001,22.62574]
[1776956501489,35.67,78132.64,37.3,0.20826,0.0001,22.58193]
[1776956501652,35.67,78132.64,37.3,0.20826,0.0001,22.58193]
[1776956501714,35.67,78132.44,37.3,0.20824,0.0001,22.58067]
[1776956502525,35.67,78132.44,37.3,0.20824,0.0001,22.58067]
[1776956502666,35.67,78127.9,37.3,0.20778,0.0001,22.54963]
[1776956503006,35.67,78127.9,37.3,0.20778,0.0001,22.54963]
[1776956503393,35.67,78144.83,37.3,0.20951,0.0001,22.66517]
[1776956505491,35.67,78148.71,37.3,0.20991,0.0001,22.69157]
[1776956507356,35.67,78159.9,37.3,0.21105,0.0001,22.76758]
[1776956508623,35.67,78160.46,37.3,0.21111,0.0001,22.77129]
[1776956510172,35.67,78157.49,37.3,0.2108,0.0001,22.7509]
[1776956511324,35.67,78157.38,37.3,0.21079,0.0001,22.75005]
[1776956516486,35.66,78157.9,37.3,0.21083,0.0001,22.75305]
[1776956520049,35.66,78149.33,37.3,0.20995,0.0001,22.69455]
[1776956522122,35.66,78151.21,37.3,0.21014,0.0001,22.70727]
[1776956525584,35.66,78149.26,37.3,0.20994,0.0001,22.69376]
[1776956525591,35.66,78149.26,37.3,0.20994,0.0001,22.69376]
[1776956526557,35.66,78151.18,37.3,0.21013,0.0001,22.70677]
[1776956526826,35.66,78165.02,37.3,0.21156,0.0001,22.80083]
[1776956532007,35.66,78171.96,37.3,0.21227,0.0001,22.84774]
[1776956537633,35.66,78165.23,37.3,0.21157,0.0001,22.8016]
[1776956540712,35.66,78163.36,37.3,0.21137,0.0001,22.78881]
[1776956543547,35.66,78156.08,37.3,0.21062,0.0001,22.73928]
[1776956546566,35.66,78156.43,37.3,0.21066,0.0001,22.7415]
[1776956546692,35.66,78156.43,37.3,0.21066,0.0001,22.7415]
[1776956546697,35.66,78148.55,37.3,0.20985,0.0001,22.68778]
[1776956548736,35.66,78146.8,37.3,0.20966,0.0001,22.67572]
[1776956549749,35.66,78143.26,37.3,0.2093,0.0001,22.65147]
[1776956552333,35.66,78136.91,37.3,0.20862,0.0001,22.60433]
[1776956552610,35.66,78136.91,37.3,0.20862,0.0001,22.60433]
[1776956552712,35.66,78136.91,37.3,0.20862,0.0001,22.60433]
[1776956553432,35.66,78131.06,37.3,0.20802,0.0001,22.56436]
[1776956555554,35.66,78123.05,37.3,0.20721,0.0001,22.50968]
[1776956557434,35.66,78123.21,37.3,0.20723,0.0001,22.51085]
[1776956557784,35.66,78123.21,37.3,0.20723,0.0001,22.51085]
[1776956558423,35.66,78123.74,37.3,0.20728,0.0001,22.51451]
[1776956559582,35.66,78124.43,37.3,0.20735,0.0001,22.51926]
[1776956559972,35.66,78124.43,37.3,0.20735,0.0001,22.51926]
[1776956559984,35.66,78124.43,37.3,0.20735,0.0001,22.51926]
[1776956560153,35.66,78124.77,37.3,0.20739,0.0001,22.5216]
[1776956560220,35.66,78124.77,37.3,0.20739,0.0001,22.5216]
[1776956560794,35.66,78142.87,37.3,0.20923,0.0001,22.64502]
[1776956561225,35.66,78142.87,37.3,0.20923,0.0001,22.64502]
[1776956561353,35.66,78142.87,37.3,0.20923,0.0001,22.64502]
[1776956562142,35.66,78136.32,37.3,0.20856,0.0001,22.60024]
[1776956562808,35.66,78132.17,37.3,0.20814,0.0001,22.57184]
[1776956565654,35.66,78129.75,37.3,0.20788,0.0001,22.55497]
[1776956567397,35.66,78140.87,37.3,0.20902,0.0001,22.63064]
[1776956570156,35.66,78135.91,37.3,0.2085,0.0001,22.59644]
[1776956575455,35.66,78129.41,37.3,0.20783,0.0001,22.55169]
[1776956575653,35.66,78129.41,37.3,0.20783,0.0001,22.55169]
[1776956575904,35.66,78139.63,37.3,0.20888,0.0001,22.62137]
[1776956576090,35.66,78139.63,37.3,0.20888,0.0001,22.62137]
[1776956576432,35.66,78139.63,37.3,0.20888,0.0001,22.62137]
[1776956578195,35.66,78141.96,37.3,0.20911,0.0001,22.63709]
[1776956580461,35.65,78142.46,37.3,0.20916,0.0001,22.64022]
[1776956580626,35.65,78142.46,37.3,0.20916,0.0001,22.64022]
[1776956581061,35.65,78142.46,37.3,0.20916,0.0001,22.64022]
[1776956581460,35.65,78146.76,37.3,0.2096,0.0001,22.66937]
[1776956582055,35.65,78146.76,37.3,0.2096,0.0001,22.66937]
[1776956582070,35.65,78146.76,37.3,0.2096,0.0001,22.66937]
[1776956582953,35.65,78149.31,37.3,0.20986,0.0001,22.68642]
[1776956586943,35.65,78150.8,37.3,0.21,0.0001,22.6963]
[1776956592019,35.65,78145.6,37.3,0.20947,0.0001,22.66053]
[1776956596643,35.65,78143.27,37.3,0.20922,0.0001,22.64436]
[1776956596645,35.65,78143.27,37.3,0.20922,0.0001,22.64436]
[1776956596668,35.65,78143.27,37.3,0.20922,0.0001,22.64436]
[1776956596754,35.65,78143.27,37.3,0.20922,0.0001,22.64436]
[1776956597054,35.65,78136.85,37.3,0.20856,0.0001,22.60026]
[1776956597907,35.65,78136.85,37.3,0.20856,0.0001,22.60026]
[1776956598747,35.65,78130.83,37.3,0.20794,0.0001,22.55917]
[1776956599991,35.65,78130.74,37.3,0.20793,0.0001,22.55839]
[1776956605112,35.65,78128.79,37.3,0.20772,0.0001,22.54428]
[1776956608886,35.65,78128.09,37.3,0.20765,0.0001,22.53926]
[1776956610345,35.65,78117.02,37.3,0.20652,0.0001,22.46336]
[1776956610801,35.65,78117.02,37.3,0.20652,0.0001,22.46336]
[1776956612478,35.65,78127.08,37.3,0.20752,0.0001,22.52852]
[1776956612579,35.65,78127.08,37.3,0.20752,0.0001,22.52852]
[1776956612805,35.65,78127.08,37.3,0.20752,0.0001,22.52852]
[1776956612840,35.65,78127.08,37.3,0.20752,0.0001,22.52852]
[1776956612897,35.65,78129.28,37.3,0.20774,0.0001,22.54344]
[1776956614721,35.65,78141.54,37.3,0.20899,0.0001,22.62693]
[1776956615412,35.65,78141.54,37.3,0.20899,0.0001,22.62693]
[1776956615728,35.65,78142.05,37.3,0.20904,0.0001,22.63026]
[1776956617229,35.65,78147.85,37.3,0.20963,0.0001,22.66976]
[1776956618217,35.65,78146.41,37.3,0.20948,0.0001,22.65988]
[1776956620880,35.65,78145.81,37.3,0.20942,0.0001,22.65571]
[1776956620909,35.65,78145.81,37.3,0.20942,0.0001,22.65571]
[1776956621353,35.65,78144.83,37.3,0.20932,0.0001,22.64901]
[1776956621501,35.65,78144.83,37.3,0.20932,0.0001,22.64901]
[1776956621570,35.65,78144.83,37.3,0.20932,0.0001,22.64901]
[1776956621702,35.65,78144.83,37.3,0.20932,0.0001,22.64901]
[1776956621715,35.65,78133.53,37.3,0.20816,0.0001,22.57188]
[1776956623268,35.65,78124.8,37.3,0.20727,0.0001,22.51217]
[1776956623434,35.65,78124.8,37.3,0.20727,0.0001,22.51217]
[1776956623442,35.65,78120.2,37.3,0.2068,0.0001,22.48072]
[1776956626527,35.65,78116.69,37.3,0.20644,0.0001,22.45652]
[1776956626533,35.65,78116.69,37.3,0.20644,0.0001,22.45652]
[1776956631037,35.64,78105.31,37.3,0.20528,0.0001,22.37843]
[1776956631714,35.64,78105.34,37.3,0.20529,0.0001,22.37866]
[1776956633025,35.64,78103.67,37.3,0.20512,0.0001,22.36724]
[1776956633255,35.64,78099.61,37.3,0.20471,0.0001,22.33941]
[1776956633293,35.64,78099.61,37.3,0.20471,0.0001,22.33941]
[1776956635117,35.65,78093.34,37.3,0.20408,0.0001,22.29647]
[1776956635851,35.65,78092.51,37.3,0.20399,0.0001,22.29088]
[1776956636137,35.65,78092.79,37.3,0.20402,0.0001,22.2929]
[1776956641771,35.65,78091.79,37.3,0.20393,0.0001,22.28643]
[1776956642692,35.65,78089.65,37.3,0.20371,0.0001,22.27185]
[1776956643424,35.65,78088.88,37.3,0.20364,0.0001,22.2667]
[1776956644102,35.65,78088.88,37.3,0.20364,0.0001,22.2667]
[1776956646978,35.65,78101.83,37.3,0.20495,0.0001,22.35579]
[1776956652733,35.65,78095.06,37.3,0.20427,0.0001,22.30982]
[1776956656822,35.65,78094.04,37.3,0.20418,0.0001,22.30323]
[1776956658742,35.65,78090.27,37.3,0.2038,0.0001,22.27756]
[1776956659357,35.65,78087.11,37.3,0.20348,0.0001,22.256]
[1776956659504,35.65,78087.11,37.3,0.20348,0.0001,22.256]
[1776956659637,35.65,78087.11,37.3,0.20348,0.0001,22.256]
[1776956659687,35.65,78084.48,37.3,0.20322,0.0001,22.2381]
[1776956660252,35.65,78084.48,37.3,0.20322,0.0001,22.2381]
[1776956662178,35.65,78090.93,37.3,0.20387,0.0001,22.28239]
[1776956663257,35.65,78095.34,37.3,0.20431,0.0001,22.31261]
[1776956664709,35.65,78095.95,37.3,0.20438,0.0001,22.31673]
[1776956665395,35.65,78094.9,37.3,0.20427,0.0001,22.30946]
[1776956668255,35.65,78085.12,37.3,0.20328,0.0001,22.24236]
[1776956668842,35.65,78085.12,37.3,0.20328,0.0001,22.24236]
[1776956671978,35.65,78077.79,37.3,0.20255,0.0001,22.19214]
[1776956671983,35.65,78077.79,37.3,0.20255,0.0001,22.19214]
[1776956672066,35.65,78077.79,37.3,0.20255,0.0001,22.19214]
[1776956673013,35.65,78077.59,37.3,0.2025,0.0001,22.18728]
[1776956673290,35.65,78069.77,37.3,0.20172,0.0001,22.13361]
[1776956674362,35.65,78068.08,37.3,0.20155,0.0001,22.12215]
[1776956674600,35.65,78066.58,37.3,0.2014,0.0001,22.112]
[1776956678498,35.65,78065.46,37.3,0.20129,0.0001,22.10438]
[1776956678529,35.65,78065.46,37.3,0.20129,0.0001,22.10438]
[1776956678661,35.65,78065.46,37.3,0.20129,0.0001,22.10438]
[1776956678756,35.65,78065.46,37.3,0.20129,0.0001,22.10438]
[1776956678767,35.65,78065.46,37.3,0.20129,0.0001,22.10438]
[1776956679497,35.65,78060.66,37.3,0.20081,0.0001,22.07145]
[1776956679837,35.65,78060.66,37.3,0.20081,0.0001,22.07145]
[1776956679926,35.65,78047.5,37.3,0.1995,0.0001,21.98079]
[1776956682751,35.65,78041.83,37.3,0.19894,0.0001,21.94177]
[1776956683093,35.65,78041.83,37.3,0.19894,0.0001,21.94177]
[1776956683095,35.65,78041.83,37.3,0.19894,0.0001,21.94177]
[1776956683549,35.65,78036.1,37.3,0.19837,0.0001,21.9023]
[1776956688697,35.65,78041.84,37.3,0.19895,0.0001,21.94243]
[1776956691320,35.65,78039.9,37.3,0.19876,0.0001,21.92921]
[1776956694445,35.65,78038.52,37.3,0.19862,0.0001,21.91993]
[1776956695757,35.65,78037.78,37.3,0.19855,0.0001,21.91493]
[1776956695761,35.65,78037.78,37.3,0.19855,0.0001,21.91493]
[1776956697024,35.65,78036.46,37.3,0.19842,0.0001,21.90592]
[1776956697135,35.65,78036.46,37.3,0.19842,0.0001,21.90592]
[1776956698989,35.66,78035.29,37.3,0.19831,0.0001,21.89808]
[1776956704528,35.66,78047.8,37.3,0.19956,0.0001,21.98479]
[1776956707076,35.66,78050.12,37.3,0.19979,0.0001,22.00079]
[1776956707599,35.66,78051.67,37.3,0.19995,0.0001,22.01147]
[1776956707609,35.66,78051.67,37.3,0.19995,0.0001,22.01147]
[1776956712869,35.66,78045.04,37.3,0.19929,0.0001,21.96585]
[1776956716854,35.66,78053.65,37.3,0.20015,0.0001,22.02528]
[1776956718661,35.66,78052.67,37.3,0.20005,0.0001,22.01845]
[1776956718672,35.66,78052.67,37.3,0.20005,0.0001,22.01845]
[1776956718992,35.66,78055.7,37.3,0.20035,0.0001,22.03929]
[1776956719541,35.66,78055.7,37.3,0.20035,0.0001,22.03929]
[1776956719550,35.66,78055.7,37.3,0.20035,0.0001,22.03929]
[1776956724952,35.66,78054.57,37.3,0.20025,0.0001,22.03217]
[1776956726023,35.66,78054.57,37.3,0.20025,0.0001,22.03217]
[1776956726967,35.66,78068.43,37.3,0.20164,0.0001,22.12778]
[1776956727459,35.66,78068.43,37.3,0.20164,0.0001,22.12778]
[1776956727512,35.66,78068.43,37.3,0.20164,0.0001,22.12778]
[1776956729643,35.66,78076.37,37.3,0.20243,0.0001,22.18238]
[1776956731750,35.66,78077.96,37.3,0.20257,0.0001,22.18967]
[1776956732403,35.66,78088.45,37.3,0.20363,0.0001,22.26168]
[1776956733009,35.66,78098.82,37.3,0.20468,0.0001,22.33286]
[1776956738045,35.66,78097.96,37.3,0.20459,0.0001,22.32733]
[1776956739898,35.66,78097.55,37.3,0.20455,0.0001,22.32456]
[1776956739904,35.66,78097.55,37.3,0.20455,0.0001,22.32456]
[1776956740216,35.66,78097.82,37.3,0.20458,0.0001,22.32643]
[1776956743474,35.66,78095.44,37.3,0.20434,0.0001,22.31022]
[1776956743707,35.66,78095.44,37.3,0.20434,0.0001,22.31022]
[1776956744086,35.66,78094.08,37.3,0.2042,0.0001,22.30093]
[1776956749120,35.66,78095.11,37.3,0.20431,0.0001,22.30814]
[1776956754156,35.66,78094.57,37.3,0.20426,0.0001,22.3045]
[1776956759191,35.66,78099.04,37.3,0.20471,0.0001,22.33515]
[1776956762715,35.66,78098.17,37.3,0.20462,0.0001,22.32909]
[1776956762833,35.66,78098.17,37.3,0.20462,0.0001,22.32909]
[1776956763219,35.66,78088.61,37.3,0.20365,0.0001,22.26349]
[1776956765594,35.66,78088.34,37.3,0.20362,0.0001,22.26137]
[1776956771528,35.66,78087.74,37.3,0.20356,0.0001,22.25695]
[1776956773664,35.66,78086.76,37.3,0.20346,0.0001,22.2501]
[1776956773673,35.66,78086.76,37.3,0.20346,0.0001,22.2501]
[1776956776648,35.66,78081.54,37.3,0.20293,0.0001,22.21413]
[1776956777789,35.66,78079.47,37.3,0.20272,0.0001,22.19986]
[1776956777811,35.66,78079.47,37.3,0.20272,0.0001,22.19986]
[1776956777826,35.66,78079.47,37.3,0.20272,0.0001,22.19986]
[1776956777889,35.66,78079.47,37.3,0.20272,0.0001,22.19986]
[1776956777989,35.66,78077.43,37.3,0.20251,0.0001,22.18584]
[1776956779344,35.66,78078.71,37.3,0.20264,0.0001,22.19468]
[1776956780588,35.66,78078.08,37.3,0.20258,0.0001,22.19039]
[1776956780825,35.66,78078.08,37.3,0.20258,0.0001,22.19039]
[1776956780926,35.66,78077.96,37.3,0.20257,0.0001,22.18961]
[1776956782688,35.66,78077.17,37.3,0.20249,0.0001,22.18411]
[1776956782738,35.66,78077.17,37.3,0.20249,0.0001,22.18411]
[1776956782786,35.66,78075.52,37.3,0.20232,0.0001,22.17272]
[1776956783865,35.66,78075.52,37.3,0.20232,0.0001,22.17272]
[1776956783872,35.66,78075.52,37.3,0.20232,0.0001,22.17272]
[1776956783966,35.66,78075.68,37.3,0.20234,0.0001,22.17388]
[1776956784404,35.66,78075.68,37.3,0.20234,0.0001,22.17388]
[1776956784690,35.66,78075.68,37.3,0.20234,0.0001,22.17388]
[1776956785820,35.66,78074.09,37.3,0.20218,0.0001,22.1629]
[1776956786625,35.66,78065.83,37.3,0.20135,0.0001,22.10602]
[1776956786726,35.66,78052.24,37.3,0.19999,0.0001,22.01245]
[1776956791898,35.66,78056.48,37.3,0.20042,0.0001,22.04205]
[1776956792981,35.66,78061.37,37.3,0.20089,0.0001,22.07219]
[1776956793083,35.66,78061.37,37.3,0.20089,0.0001,22.07219]
[1776956793092,35.66,78061.37,37.3,0.20089,0.0001,22.07219]
[1776956793110,35.66,78061.37,37.3,0.20089,0.0001,22.07219]
[1776956793184,35.66,78061.37,37.3,0.20089,0.0001,22.07219]
[1776956793202,35.66,78061.37,37.3,0.20089,0.0001,22.07219]
[1776956793285,35.66,78061.17,37.3,0.20087,0.0001,22.07086]
[1776956793701,35.66,78061.17,37.3,0.20087,0.0001,22.07086]
[1776956796794,35.66,78056.48,37.3,0.20039,0.0001,22.03834]
[1776956798706,35.66,78061.75,37.3,0.20092,0.0001,22.07442]
[1776956804513,35.66,78054.28,37.3,0.20016,0.0001,22.02224]
[1776956805359,35.66,78054.28,37.3,0.20016,0.0001,22.02224]
[1776956806266,35.66,78054.28,37.3,0.20016,0.0001,22.02224]
[1776956805520,35.66,78054.44,37.3,0.20017,0.0001,22.02328]
[1776956806359,35.66,78054.44,37.3,0.20017,0.0001,22.02328]
[1776956811661,35.66,78055.34,37.3,0.20027,0.0001,22.02991]
[1776956817962,35.66,78052.84,37.3,0.20003,0.0001,22.01333]
[1776956821042,35.66,78045.96,37.3,0.19935,0.0001,21.96626]
[1776956821059,35.66,78045.96,37.3,0.19935,0.0001,21.96626]
[1776956821072,35.66,78045.96,37.3,0.19935,0.0001,21.96626]
[1776956821330,35.66,78045.96,37.3,0.19935,0.0001,21.96626]
[1776956821336,35.66,78045.96,37.3,0.19935,0.0001,21.96626]
[1776956821366,35.66,78045.0,37.3,0.19926,0.0001,21.95978]
[1776956821493,35.66,78045.0,37.3,0.19926,0.0001,21.95978]
[1776956821561,35.66,78045.0,37.3,0.19926,0.0001,21.95978]
[1776956821632,35.66,78033.33,37.3,0.1981,0.0001,21.87943]
[1776956822540,35.66,78033.33,37.3,0.1981,0.0001,21.87943]
[1776956823351,35.66,78033.23,37.3,0.19809,0.0001,21.87886]
[1776956824042,35.66,78033.23,37.3,0.19809,0.0001,21.87886]
[1776956825400,35.66,78032.93,37.3,0.19806,0.0001,21.87703]
[1776956825633,35.66,78032.93,37.3,0.19806,0.0001,21.87703]
[1776956827296,35.66,78032.02,37.3,0.19797,0.0001,21.87086]
[1776956828865,35.66,78032.99,37.3,0.19807,0.0001,21.87781]
[1776956828876,35.66,78032.99,37.3,0.19807,0.0001,21.87781]
[1776956829827,35.66,78032.42,37.3,0.19802,0.0001,21.87399]
[1776956830260,35.66,78032.42,37.3,0.19802,0.0001,21.87399]
[1776956831342,35.66,78037.33,37.3,0.19851,0.0001,21.908]
[1776956832208,35.66,78040.57,37.3,0.19883,0.0001,21.9305]
[1776956833381,35.66,78040.75,37.3,0.19885,0.0001,21.93169]
[1776956840263,35.66,78041.16,37.3,0.19889,0.0001,21.9343]
[1776956842562,35.66,78051.17,37.3,0.19988,0.0001,22.00317]
[1776956842780,35.66,78053.65,37.3,0.20013,0.0001,22.02014]
[1776956845966,35.66,78069.21,37.3,0.20169,0.0001,22.12707]
[1776956851861,35.66,78068.37,37.3,0.20157,0.0001,22.1169]
[1776956856896,35.66,78066.16,37.3,0.20134,0.0001,22.10154]
[1776956861931,35.66,78054.1,37.3,0.20013,0.0001,22.01832]
[1776956864985,35.66,78049.23,37.3,0.19965,0.0001,21.98482]
[1776956865302,35.66,78041.66,37.3,0.19889,0.0001,21.93269]
[1776956871143,35.66,78034.52,37.3,0.19819,0.0001,21.88369]
[1776956876265,35.66,78037.52,37.3,0.19849,0.0001,21.90462]
[1776956881629,35.66,78028.99,37.3,0.19765,0.0001,21.84611]
[1776956883883,35.66,78028.89,37.3,0.19764,0.0001,21.84562]
[1776956884264,35.66,78028.89,37.3,0.19764,0.0001,21.84562]
[1776956884543,35.66,78026.0,37.3,0.19736,0.0001,21.82576]
[1776956884598,35.66,78026.0,37.3,0.19736,0.0001,21.82576]
[1776956885216,35.66,78026.0,37.3,0.19736,0.0001,21.82576]
[1776956887311,35.66,78018.44,37.3,0.19661,0.0001,21.77375]
[1776956887541,35.66,78018.16,37.3,0.19659,0.0001,21.77207]
[1776956887971,35.66,78018.16,37.3,0.19659,0.0001,21.77207]
[1776956888926,35.66,78012.57,37.3,0.19603,0.0001,21.73342]
[1776956890885,35.66,78023.0,37.3,0.19707,0.0001,21.80585]
[1776956891194,35.66,78023.0,37.3,0.19707,0.0001,21.80585]
[1776956891258,35.66,78030.42,37.3,0.19781,0.0001,21.85719]
[1776956896235,35.66,78017.79,37.3,0.19656,0.0001,21.76995]
[1776956896755,35.66,78017.79,37.3,0.19656,0.0001,21.76995]
[1776956897183,35.66,78017.79,37.3,0.19656,0.0001,21.76995]
[1776956902221,35.66,78018.32,37.3,0.19661,0.0001,21.77388]
[1776956907391,35.66,78015.47,37.3,0.19633,0.0001,21.75433]
[1776956911866,35.66,78020.07,37.3,0.19676,0.0001,21.78236]
[1776956912221,35.66,78020.07,37.3,0.19676,0.0001,21.78236]
[1776956912292,35.66,78027.57,37.3,0.1975,0.0001,21.83412]
[1776956912453,35.66,78027.57,37.3,0.1975,0.0001,21.83412]
[1776956918336,35.66,78032.28,37.3,0.19797,0.0001,21.8666]
[1776956922974,35.66,78033.09,37.3,0.19805,0.0001,21.87226]
[1776956927153,35.66,78032.18,37.3,0.19796,0.0001,21.86596]
[1776956927355,35.66,78032.18,37.3,0.19796,0.0001,21.86596]
[1776956930754,35.66,78017.01,37.3,0.19646,0.0001,21.76144]
[1776956930992,35.66,78017.01,37.3,0.19646,0.0001,21.76144]
[1776956931432,35.66,78014.1,37.3,0.19618,0.0001,21.74137]
[1776956932343,35.66,78014.1,37.3,0.19618,0.0001,21.74137]
[1776956937474,35.67,78016.06,37.3,0.19638,0.0001,21.75536]
[1776956941649,35.67,78018.96,37.3,0.19667,0.0001,21.77555]
[1776956941692,35.67,78018.96,37.3,0.19667,0.0001,21.77555]
[1776956941733,35.67,78020.69,37.3,0.19684,0.0001,21.78753]
[1776956943313,35.67,78020.69,37.3,0.19684,0.0001,21.78753]
[1776956943569,35.67,78025.65,37.3,0.19733,0.0001,21.8219]
[1776956945476,35.67,78037.26,37.3,0.19848,0.0001,21.90218]
[1776956949142,35.67,78039.23,37.3,0.19868,0.0001,21.91578]
[1776956953339,35.67,78036.51,37.3,0.19841,0.0001,21.89687]
[1776956958636,35.67,78027.71,37.3,0.19754,0.0001,21.8364]
[1776956964148,35.67,78033.98,37.3,0.19816,0.0001,21.87974]
[1776956966760,35.67,78038.22,37.3,0.19858,0.0001,21.90887]
[1776956968978,35.67,78040.57,37.3,0.19881,0.0001,21.92497]
[1776956971882,35.67,78053.73,37.3,0.20012,0.0001,22.01535]
[1776956972038,35.67,78053.73,37.3,0.20012,0.0001,22.01535]
[1776956972116,35.67,78053.73,37.3,0.20012,0.0001,22.01535]
[1776956972162,35.67,78053.73,37.3,0.20012,0.0001,22.01535]
[1776956972173,35.67,78053.73,37.3,0.20012,0.0001,22.01535]
[1776956972472,35.67,78053.73,37.3,0.20012,0.0001,22.01535]
[1776956972489,35.66,78053.8,37.3,0.2001,0.0001,22.01207]
[1776956972598,35.66,78053.8,37.3,0.2001,0.0001,22.01207]
[1776956972725,35.66,78053.8,37.3,0.2001,0.0001,22.01207]
[1776956972878,35.66,78053.8,37.3,0.2001,0.0001,22.01207]
[1776956973347,35.66,78068.55,37.3,0.20158,0.0001,22.11342]
[1776956978172,35.66,78070.66,37.3,0.20179,0.0001,22.12798]
[1776956980259,35.66,78062.4,37.3,0.20096,0.0001,22.07115]
[1776956986287,35.66,78072.31,37.3,0.20195,0.0001,22.13941]
[1776956992184,35.66,78077.84,37.3,0.20251,0.0001,22.17713]
[1776956993775,35.66,78075.38,37.3,0.20226,0.0001,22.16011]
[1776956994439,35.66,78076.62,37.3,0.20238,0.0001,22.1686]
[1776956994713,35.66,78076.62,37.3,0.20238,0.0001,22.1686]
[1776956994958,35.66,78076.62,37.3,0.20238,0.0001,22.1686]
[1776956995512,35.66,78049.58,37.3,0.19967,0.0001,21.98237]
[1776956996081,35.66,78049.58,37.3,0.19967,0.0001,21.98237]
[1776956996625,35.66,78048.7,37.3,0.19958,0.0001,21.9763]
[1776956997408,35.66,78048.69,37.3,0.19958,0.0001,21.9762]
[1776957000318,35.66,78048.23,37.3,0.19953,0.0001,21.9728]
[1776957001191,35.66,78048.12,37.3,0.19952,0.0001,21.97198]
[1776957001497,35.66,78048.12,37.3,0.19952,0.0001,21.97198]
[1776957001773,35.66,78051.22,37.3,0.19983,0.0001,21.99328]
[1776957002079,35.66,78051.22,37.3,0.19983,0.0001,21.99328]
[1776957002348,35.66,78065.22,37.3,0.20123,0.0001,22.08957]
[1776957003419,35.66,78076.97,37.3,0.2024,0.0001,22.17015]
[1776957004097,35.66,78076.97,37.3,0.2024,0.0001,22.17015]
[1776957004330,35.66,78077.13,37.3,0.20242,0.0001,22.17095]
[1776957010277,35.66,78071.11,37.3,0.2018,0.0001,22.12902]
[1776957013383,35.66,78083.13,37.3,0.203,0.0001,22.21117]
[1776957015484,35.66,78097.85,37.3,0.20449,0.0001,22.31198]
[1776957016329,35.66,78097.85,37.3,0.20449,0.0001,22.31198]
[1776957017142,35.66,78106.45,37.5,0.20535,0.0001,22.37069]
[1776957017546,35.66,78122.57,37.5,0.20699,0.0001,22.48097]
[1776957017820,35.66,78122.57,37.5,0.20699,0.0001,22.48097]
[1776957017903,35.66,78122.57,37.8,0.20699,0.0001,22.48097]
[1776957017912,35.66,78122.57,37.8,0.20699,0.0001,22.48097]
[1776957017952,35.66,78122.57,37.8,0.20699,0.0001,22.48097]
[1776957018116,35.66,78127.65,37.8,0.20751,0.0001,22.51568]
[1776957019121,35.66,78119.86,37.8,0.20671,0.0001,22.46172]
[1776957020455,35.66,78119.86,37.8,0.20671,0.0001,22.46172]
[1776957020491,35.65,78119.01,37.8,0.20661,0.0001,22.45521]
[1776957026171,35.65,78120.2,37.8,0.20672,0.0001,22.4624]
[1776957026655,35.65,78120.2,37.8,0.20672,0.0001,22.4624]
[1776957027178,35.65,78120.84,37.8,0.20678,0.0001,22.4666]
[1776957028561,35.65,78120.84,37.8,0.20678,0.0001,22.4666]
[1776957032169,35.65,78125.3,37.8,0.20719,0.0001,22.49216]
[1776957035103,35.65,78123.41,37.8,0.20698,0.0001,22.47811]
[1776957035122,35.65,78123.41,37.8,0.20698,0.0001,22.47811]
[1776957035138,35.65,78123.41,37.8,0.20698,0.0001,22.47811]
[1776957035326,35.65,78123.41,37.8,0.20698,0.0001,22.47811]
[1776957035700,35.65,78114.62,37.8,0.20608,0.0001,22.41764]
[1776957037002,35.65,78109.65,37.8,0.20557,0.0001,22.38334]
[1776957037571,35.65,78109.65,37.8,0.20557,0.0001,22.38334]
[1776957037249,35.64,78108.47,37.8,0.20545,0.0001,22.37503]
[1776957039817,35.64,78108.05,37.8,0.2054,0.0001,22.37202]
[1776957039836,35.64,78108.05,37.8,0.2054,0.0001,22.37202]
[1776957040273,35.64,78104.43,37.8,0.20503,0.0001,22.34715]
[1776957041660,35.64,78103.68,37.8,0.20495,0.0001,22.34179]
[1776957042361,35.64,78103.68,37.8,0.20495,0.0001,22.34179]
[1776957042708,35.64,78107.84,37.8,0.20537,0.0001,22.3701]
[1776957043102,35.64,78107.84,37.8,0.20537,0.0001,22.3701]
[1776957043307,35.64,78107.84,37.8,0.20537,0.0001,22.3701]
[1776957044183,35.64,78107.61,37.8,0.20535,0.0001,22.36849]
[1776957044532,35.64,78107.61,37.8,0.20535,0.0001,22.36849]
[1776957045772,35.64,78106.53,37.8,0.20524,0.0001,22.36096]
[1776957048885,35.64,78095.29,37.8,0.20409,0.0001,22.28327]
[1776957049483,35.64,78095.29,37.8,0.20409,0.0001,22.28327]
[1776957049650,35.64,78092.17,37.8,0.20377,0.0001,22.26154]
[1776957054796,35.64,78091.08,37.8,0.20365,0.0001,22.2536]
[1776957054810,35.64,78091.08,37.8,0.20365,0.0001,22.2536]
[1776957055431,35.64,78091.08,37.8,0.20365,0.0001,22.2536]
[1776957055476,35.64,78091.08,37.8,0.20365,0.0001,22.2536]
[1776957056927,35.64,78083.67,37.8,0.2029,0.0001,22.20249]
[1776957063241,35.64,78089.64,37.8,0.20349,0.0001,22.24294]
[1776957065723,35.64,78088.42,37.8,0.20337,0.0001,22.23423]
[1776957065834,35.64,78088.42,37.8,0.20337,0.0001,22.23423]
[1776957066231,35.64,78088.42,37.8,0.20337,0.0001,22.23423]
[1776957066281,35.64,78088.42,37.8,0.20337,0.0001,22.23423]
[1776957066338,35.64,78088.42,37.8,0.20337,0.0001,22.23423]
[1776957066457,35.64,78112.75,37.8,0.20583,0.0001,22.40098]
[1776957067464,35.64,78126.13,37.8,0.20719,0.0001,22.49255]
[1776957072499,35.64,78127.86,37.8,0.20736,0.0001,22.50383]
[1776957077536,35.63,78120.91,37.8,0.20664,0.0001,22.4557]
[1776957082571,35.63,78125.7,37.8,0.20712,0.0001,22.4879]
[1776957087606,35.63,78126.74,37.8,0.20722,0.0001,22.4944]
[1776957092646,35.63,78128.09,37.8,0.20732,0.0001,22.49947]
[1776957097280,35.63,78136.18,37.8,0.20814,0.0001,22.55399]
[1776957097286,35.63,78136.18,37.8,0.20814,0.0001,22.55399]
[1776957097676,35.63,78136.11,37.8,0.20813,0.0001,22.55336]
[1776957098212,35.63,78136.11,37.8,0.20813,0.0001,22.55336]
[1776957099087,35.63,78136.11,37.8,0.20813,0.0001,22.55336]
[1776957100977,35.63,78135.37,37.8,0.20805,0.0001,22.54797]
[1776957102587,35.63,78136.31,37.8,0.20814,0.0001,22.55424]
[1776957104424,35.63,78138.65,37.8,0.20837,0.0001,22.5699]
[1776957109760,35.62,78128.64,37.8,0.20734,0.0001,22.5006]
[1776957113796,35.62,78129.8,37.8,0.20745,0.0001,22.50828]
[1776957113903,35.62,78129.8,37.8,0.20745,0.0001,22.50828]
[1776957120058,35.62,78143.6,37.8,0.20885,0.0001,22.60175]
[1776957120369,35.62,78143.6,37.8,0.20885,0.0001,22.60175]
[1776957120968,35.62,78146.15,37.8,0.20911,0.0001,22.61874]
[1776957121824,35.62,78154.07,37.8,0.20992,0.0001,22.67248]
[1776957122063,35.62,78154.07,37.8,0.20992,0.0001,22.67248]
[1776957122456,35.62,78154.07,37.8,0.20992,0.0001,22.67248]
[1776957122558,35.62,78157.31,37.8,0.21025,0.0001,22.69456]
[1776957123117,35.62,78157.31,37.8,0.21025,0.0001,22.69456]
[1776957123334,35.62,78157.31,37.8,0.21025,0.0001,22.69456]
[1776957123480,35.62,78162.46,37.8,0.21077,0.0001,22.72933]
[1776957123965,35.62,78162.46,37.8,0.21077,0.0001,22.72933]
[1776957124667,35.62,78174.45,37.8,0.21201,0.0001,22.81073]
[1776957125034,35.62,78174.45,37.8,0.21201,0.0001,22.81073]
[1776957125332,35.62,78174.45,37.8,0.21201,0.0001,22.81073]
[1776957125857,35.62,78169.64,37.8,0.21151,0.0001,22.77802]
[1776957125889,35.62,78169.64,37.8,0.21151,0.0001,22.77802]
[1776957125901,35.62,78169.64,37.8,0.21151,0.0001,22.77802]
[1776957126066,35.62,78169.64,37.8,0.21151,0.0001,22.77802]
[1776957126422,35.62,78147.99,37.8,0.20928,0.0001,22.63046]
[1776957129330,35.62,78140.09,37.8,0.20847,0.0001,22.57614]
[1776957131300,35.62,78134.44,37.8,0.20788,0.0001,22.5371]
[1776957131341,35.62,78133.78,37.8,0.20781,0.0001,22.53259]
[1776957131779,35.62,78133.78,37.8,0.20781,0.0001,22.53259]
[1776957132301,35.62,78133.78,37.8,0.20781,0.0001,22.53259]
[1776957132437,35.62,78133.78,37.8,0.20781,0.0001,22.53259]
[1776957132529,35.62,78139.7,37.8,0.20842,0.0001,22.57307]
[1776957137026,35.62,78140.65,37.8,0.20851,0.0001,22.57891]
[1776957139480,35.62,78139.86,37.8,0.20842,0.0001,22.57318]
[1776957145041,35.61,78139.37,37.8,0.20835,0.0001,22.56862]
[1776957150076,35.61,78133.44,37.8,0.20773,0.0001,22.52719]
[1776957155322,35.61,78131.26,37.8,0.20748,0.0001,22.50819]
[1776957157937,35.61,78130.25,37.8,0.20737,0.0001,22.50094]
[1776957157995,35.61,78130.25,37.8,0.20737,0.0001,22.50094]
[1776957158027,35.61,78130.25,37.8,0.20737,0.0001,22.50094]
[1776957158252,35.61,78126.62,37.8,0.207,0.0001,22.47599]
[1776957158870,35.61,78126.62,37.8,0.207,0.0001,22.47599]
[1776957158969,35.61,78126.62,37.8,0.207,0.0001,22.47599]
[1776957159045,35.61,78126.62,37.8,0.207,0.0001,22.47599]
[1776957162025,35.61,78114.96,37.8,0.20581,0.0001,22.39601]
[1776957168924,35.61,78119.78,37.8,0.20629,0.0001,22.42886]
[1776957174257,35.61,78116.72,37.8,0.20598,0.0001,22.40778]
[1776957175112,35.61,78117.16,37.8,0.20603,0.0001,22.41079]
[1776957175251,35.61,78109.31,37.8,0.20523,0.0001,22.35698]
[1776957180542,35.61,78104.35,37.8,0.20472,0.0001,22.32267]
[1776957186172,35.61,78094.97,37.8,0.20377,0.0001,22.25798]
[1776957194384,35.61,78101.06,37.8,0.20438,0.0001,22.29979]
[1776957199586,35.61,78110.5,37.8,0.20534,0.0001,22.3644]
[1776957205490,35.6,78110.79,37.8,0.20535,0.0001,22.3656]
[1776957211333,35.6,78109.74,37.8,0.20524,0.0001,22.35769]
[1776957215654,35.6,78105.16,37.8,0.20474,0.0001,22.32227]
[1776957221580,35.6,78103.27,37.8,0.20454,0.0001,22.30885]
[1776957224353,35.6,78105.36,37.8,0.20475,0.0001,22.32306]
[1776957230643,35.6,78113.27,37.8,0.20554,0.0001,22.37636]
[1776957235679,35.6,78104.08,37.8,0.2046,0.0001,22.31256]
[1776957237701,35.6,78109.61,37.8,0.20516,0.0001,22.35051]
[1776957237812,35.6,78115.78,37.8,0.20578,0.0001,22.3926]
[1776957239180,35.6,78123.58,37.8,0.20658,0.0001,22.44599]
[1776957239708,35.59,78123.43,37.8,0.20656,0.0001,22.44471]
[1776957241498,35.59,78117.28,37.8,0.20593,0.0001,22.40233]
[1776957241611,35.59,78117.28,37.8,0.20593,0.0001,22.40233]
[1776957243293,35.59,78112.62,37.8,0.20545,0.0001,22.37001]
[1776957243740,35.59,78109.26,37.8,0.2051,0.0001,22.34691]
[1776957244314,35.59,78109.26,37.8,0.2051,0.0001,22.34691]
[1776957244747,35.59,78108.37,37.8,0.20501,0.0001,22.34068]
[1776957249782,35.59,78109.18,37.8,0.20508,0.0001,22.3456]
[1776957253811,35.59,78095.33,37.8,0.20368,0.0001,22.25012]
[1776957258846,35.59,78098.36,37.8,0.20398,0.0001,22.2708]
[1776957260860,35.59,78111.54,37.8,0.20531,0.0001,22.36111]
[1776957265895,35.59,78102.03,37.8,0.20434,0.0001,22.29522]
[1776957271693,35.59,78107.07,37.8,0.20484,0.0001,22.32946]
[1776957277609,35.59,78108.66,37.8,0.20497,0.0001,22.33611]
[1776957278408,35.59,78115.77,37.8,0.20569,0.0001,22.38478]
[1776957278423,35.59,78119.7,37.8,0.20609,0.0001,22.41155]
[1776957284826,35.59,78124.47,37.8,0.20657,0.0001,22.44392]
[1776957287869,35.58,78123.99,37.8,0.20652,0.0001,22.44026]
[1776957288875,35.58,78123.42,37.8,0.20646,0.0001,22.43613]
[1776957293140,35.58,78123.69,37.8,0.20648,0.0001,22.43778]
[1776957293958,35.58,78130.03,37.8,0.20713,0.0001,22.48114]
[1776957294007,35.58,78130.03,37.8,0.20713,0.0001,22.48114]
[1776957294206,35.58,78130.03,37.8,0.20713,0.0001,22.48114]
[1776957294358,35.58,78134.14,37.8,0.20754,0.0001,22.50915]
[1776957296513,35.58,78140.35,37.8,0.20818,0.0001,22.55163]
[1776957297634,35.58,78141.49,37.8,0.2083,0.0001,22.55938]
[1776957297928,35.58,78142.76,37.8,0.20843,0.0001,22.56795]
[1776957298236,35.58,78142.76,37.8,0.20843,0.0001,22.56795]
[1776957299150,35.58,78142.04,37.8,0.20835,0.0001,22.56303]
[1776957304859,35.58,78144.02,37.8,0.20855,0.0001,22.57631]
[1776957304865,35.58,78144.02,37.8,0.20855,0.0001,22.57631]
[1776957305171,35.58,78141.51,37.8,0.20829,0.0001,22.55903]
[1776957309812,35.58,78144.27,37.8,0.20857,0.0001,22.57741]
[1776957312170,35.58,78136.37,37.8,0.20775,0.0001,22.5229]
[1776957315388,35.58,78136.43,37.8,0.20775,0.0001,22.52299]
[1776957315425,35.58,78136.43,37.8,0.20775,0.0001,22.52299]
[1776957316445,35.58,78135.09,37.8,0.20761,0.0001,22.51371]
[1776957316700,35.58,78135.09,37.8,0.20761,0.0001,22.51371]
[1776957316718,35.58,78135.09,37.8,0.20761,0.0001,22.51371]
[1776957316842,35.58,78135.09,37.8,0.20761,0.0001,22.51371]
[1776957317693,35.58,78129.75,37.8,0.20706,0.0001,22.47706]
[1776957317795,35.58,78119.07,37.8,0.20597,0.0001,22.40364]
[1776957318468,35.58,78107.71,37.8,0.20482,0.0001,22.32568]
[1776957319518,35.58,78107.71,37.8,0.20482,0.0001,22.32568]
[1776957325164,35.58,78104.23,37.8,0.20446,0.0001,22.30157]
[1776957328099,35.58,78107.03,37.8,0.20474,0.0001,22.32066]
[1776957328335,35.58,78107.48,37.8,0.20479,0.0001,22.3237]
[1776957333370,35.58,78112.99,37.8,0.20531,0.0001,22.35721]
[1776957338469,35.57,78113.88,37.8,0.20539,0.0001,22.36273]
[1776957338643,35.57,78116.47,37.8,0.20565,0.0001,22.38034]
[1776957344559,35.57,78124.33,37.8,0.20645,0.0001,22.43388]
[1776957348034,35.57,78124.26,37.8,0.20644,0.0001,22.43308]
[1776957348138,35.57,78124.26,37.8,0.20644,0.0001,22.43308]
[1776957348487,35.57,78124.26,37.8,0.20644,0.0001,22.43308]
[1776957348901,35.57,78131.6,37.8,0.20719,0.0001,22.4833]
[1776957354518,35.57,78138.05,37.8,0.20784,0.0001,22.52698]
[1776957359553,35.57,78139.56,37.8,0.20798,0.0001,22.53671]
[1776957361688,35.57,78137.28,37.8,0.20775,0.0001,22.52098]
[1776957361803,35.57,78137.28,37.8,0.20775,0.0001,22.52098]
[1776957361814,35.57,78137.28,37.8,0.20775,0.0001,22.52098]
[1776957361985,35.57,78136.81,37.8,0.2077,0.0001,22.51756]
[1776957362204,35.57,78136.81,37.8,0.2077,0.0001,22.51756]
[1776957362950,35.57,78156.41,37.8,0.2097,0.0001,22.65129]
[1776957364396,35.57,78150.36,37.8,0.20908,0.0001,22.60997]
[1776957365152,35.57,78152.84,37.8,0.20933,0.0001,22.62671]
[1776957365595,35.57,78154.38,37.8,0.20949,0.0001,22.637]
[1776957370872,35.57,78155.05,37.8,0.20955,0.0001,22.64116]
[1776957371319,35.57,78158.12,37.8,0.20986,0.0001,22.6619]
[1776957371336,35.57,78158.12,37.8,0.20986,0.0001,22.6619]
[1776957371708,35.57,78158.12,37.8,0.20986,0.0001,22.6619]
[1776957371809,35.56,78159.99,37.8,0.21005,0.0001,22.6744]
[1776957376535,35.56,78155.22,37.8,0.20955,0.0001,22.64107]
[1776957379298,35.56,78157.88,37.8,0.20981,0.0001,22.65846]
[1776957379344,35.56,78157.88,37.8,0.20981,0.0001,22.65846]
[1776957379357,35.56,78157.88,37.8,0.20981,0.0001,22.65846]
[1776957379519,35.56,78157.88,37.8,0.20981,0.0001,22.65846]
[1776957379599,35.56,78157.88,37.8,0.20981,0.0001,22.65846]
[1776957379617,35.56,78157.88,37.8,0.20981,0.0001,22.65846]
[1776957379695,35.56,78169.33,37.8,0.21099,0.0001,22.73629]
[1776957381833,35.56,78175.96,37.8,0.21167,0.0001,22.78133]
[1776957381882,35.56,78178.02,37.8,0.21188,0.0001,22.79513]
[1776957382041,35.56,78178.02,37.8,0.21188,0.0001,22.79513]
[1776957382578,35.56,78178.02,37.8,0.21188,0.0001,22.79513]
[1776957383664,35.56,78187.07,37.8,0.21281,0.0001,22.85629]
[1776957383737,35.56,78187.07,37.8,0.21281,0.0001,22.85629]
[1776957383755,35.56,78187.07,37.8,0.21281,0.0001,22.85629]
[1776957383896,35.56,78197.72,37.8,0.21392,0.0001,22.92865]
[1776957384190,35.56,78197.72,37.8,0.21392,0.0001,22.92865]
[1776957384241,35.56,78197.72,37.8,0.21392,0.0001,22.92865]
[1776957384732,35.56,78203.66,37.8,0.21453,0.0001,22.96876]
[1776957385342,35.56,78203.66,37.8,0.21453,0.0001,22.96876]
[1776957385386,35.56,78203.66,37.8,0.21453,0.0001,22.96876]
[1776957385464,35.56,78203.66,37.8,0.21453,0.0001,22.96876]
[1776957385483,35.56,78203.66,37.8,0.21453,0.0001,22.96876]
[1776957385771,35.56,78203.66,37.8,0.21453,0.0001,22.96876]
[1776957385811,35.56,78210.86,37.8,0.21528,0.0001,23.01745]
[1776957387326,35.56,78217.16,37.8,0.21594,0.0001,23.06005]
[1776957387913,35.56,78217.16,37.8,0.21594,0.0001,23.06005]
[1776957390066,35.56,78223.45,37.8,0.2166,0.0001,23.10233]
[1776957390497,35.56,78230.99,37.8,0.21739,0.00011,23.15329]
[1776957390642,35.56,78230.99,37.8,0.21739,0.00011,23.15329]
[1776957390886,35.56,78244.14,37.8,0.21877,0.00011,23.24203]
[1776957391614,35.56,78244.14,37.8,0.21877,0.00011,23.24203]
[1776957391928,35.56,78244.14,37.8,0.21877,0.00011,23.24203]
[1776957392191,35.56,78253.56,37.8,0.21974,0.00011,23.30177]
[1776957392193,35.56,78253.56,37.8,0.21974,0.00011,23.30177]
[1776957392273,35.56,78253.56,37.8,0.21974,0.00011,23.30177]
[1776957392422,35.56,78253.56,37.8,0.21974,0.00011,23.30177]
[1776957392507,35.56,78253.56,37.8,0.21974,0.00011,23.30177]
[1776957392973,35.56,78273.62,37.8,0.22187,0.00011,23.43657]
[1776957393262,35.56,78273.62,37.8,0.22187,0.00011,23.43657]
[1776957393852,35.56,78262.14,37.8,0.22065,0.00011,23.35948]
[1776957394975,35.56,78269.86,37.8,0.22146,0.00011,23.41082]
[1776957397223,35.55,78273.82,37.8,0.22187,0.00011,23.43665]
[1776957397413,35.55,78273.82,37.8,0.22187,0.00011,23.43665]
[1776957397462,35.55,78273.82,37.8,0.22187,0.00011,23.43665]
[1776957397533,35.55,78273.82,37.8,0.22187,0.00011,23.43665]
[1776957397711,35.55,78273.82,37.8,0.22187,0.00011,23.43665]
[1776957397963,35.55,78273.82,37.8,0.22187,0.00011,23.43665]
[1776957397991,35.55,78259.47,37.8,0.22034,0.00011,23.33987]
[1776957399456,35.55,78254.23,37.8,0.21978,0.00011,23.30447]
[1776957401741,35.55,78242.49,37.8,0.21854,0.00011,23.22521]
[1776957402386,35.55,78250.56,37.8,0.21939,0.00011,23.2796]
[1776957402917,35.55,78261.52,37.8,0.22055,0.00011,23.35328]
[1776957405143,35.55,78262.65,37.8,0.22066,0.00011,23.36057]
[1776957405510,35.55,78262.65,37.8,0.22066,0.00011,23.36057]
[1776957408960,35.55,78278.36,37.8,0.22232,0.00011,23.46539]
[1776957409575,35.55,78278.36,37.8,0.22232,0.00011,23.46539]
[1776957409710,35.55,78278.36,37.8,0.22232,0.00011,23.46539]
[1776957409886,35.55,78278.36,37.8,0.22232,0.00011,23.46539]
[1776957410535,35.55,78286.25,37.8,0.22316,0.00011,23.518]
[1776957410704,35.55,78286.25,37.8,0.22316,0.00011,23.518]
[1776957410864,35.55,78286.25,37.8,0.22316,0.00011,23.518]
[1776957411035,35.55,78305.18,37.8,0.22517,0.00011,23.64423]
[1776957411484,35.55,78305.18,37.8,0.22517,0.00011,23.64423]
[1776957414669,35.55,78309.11,37.8,0.22558,0.00011,23.66932]
[1776957415007,35.54,78306.89,37.8,0.22533,0.00011,23.65408]
[1776957418841,35.54,78303.33,37.8,0.22494,0.00011,23.62973]
[1776957419030,35.54,78305.99,37.8,0.22522,0.00011,23.64731]
[1776957422054,35.54,78319.84,37.8,0.22669,0.00011,23.73857]
[1776957422070,35.54,78319.84,37.8,0.22669,0.00011,23.73857]
[1776957422935,35.54,78319.84,37.8,0.22669,0.00011,23.73857]
[1776957423064,35.53,78318.38,37.8,0.22646,0.00011,23.72452]
[1776957426897,35.52,78310.98,37.8,0.22561,0.00011,23.67189]
[1776957427089,35.52,78310.98,37.8,0.22561,0.00011,23.67189]
[1776957427090,35.52,78304.42,37.8,0.2249,0.00011,23.62786]
[1776957428210,35.52,78299.4,37.8,0.22436,0.00011,23.59398]
[1776957429299,35.52,78301.32,37.8,0.22456,0.00011,23.60654]
[1776957430110,35.52,78304.52,37.8,0.2249,0.00011,23.62762]
[1776957435156,35.51,78322.63,37.8,0.22683,0.00011,23.74745]
[1776957435384,35.51,78322.63,37.8,0.22683,0.00011,23.74745]
[1776957436163,35.51,78320.21,37.8,0.22656,0.00011,23.73109]
[1776957436680,35.51,78320.21,37.8,0.22656,0.00011,23.73109]
[1776957437282,35.5,78324.28,37.8,0.22692,0.00011,23.75365]
[1776957437452,35.5,78324.28,37.8,0.22692,0.00011,23.75365]
[1776957438117,35.49,78324.28,37.8,0.22685,0.00011,23.74933]
[1776957439082,35.49,78324.28,37.8,0.22685,0.00011,23.74933]
[1776957438963,35.49,78364.36,37.8,0.23119,0.00011,24.0154]
[1776957439460,35.49,78364.36,37.8,0.23119,0.00011,24.0154]
[1776957440051,35.47,78366.45,37.8,0.23126,0.00011,24.02002]
[1776957440228,35.47,78366.45,37.8,0.23126,0.00011,24.02002]
[1776957440290,35.47,78366.45,37.8,0.23126,0.00011,24.02002]
[1776957441125,35.47,78362.95,37.8,0.23087,0.00011,23.99641]
[1776957443967,35.45,78366.78,37.9,0.23119,0.00011,24.01655]
[1776957444000,35.45,78366.78,38.6,0.23119,0.00011,24.01655]
[1776957444266,35.44,78370.9,38.6,0.23156,0.00011,24.03908]
[1776957444395,35.44,78370.9,39.2,0.23156,0.00011,24.03908]
[1776957444416,35.44,78370.9,39.3,0.23156,0.00011,24.03908]
[1776957444601,35.44,78370.9,39.8,0.23156,0.00011,24.03908]
[1776957444778,35.44,78370.9,39.8,0.23156,0.00011,24.03908]
[1776957444849,35.44,78370.9,39.8,0.23156,0.00011,24.03908]
[1776957444876,35.44,78370.9,39.8,0.23156,0.00011,24.03908]
[1776957445026,35.44,78370.9,39.8,0.23156,0.00011,24.03908]
[1776957445032,35.44,78370.9,39.8,0.23156,0.00011,24.03908]
[1776957445194,35.44,78370.9,39.8,0.23156,0.00011,24.03908]
[1776957445233,35.43,78394.89,39.8,0.23414,0.00011,24.19491]
[1776957445320,35.43,78394.89,39.8,0.23414,0.00011,24.19491]
[1776957445376,35.43,78394.89,39.8,0.23414,0.00011,24.19491]
[1776957445442,35.43,78394.89,39.8,0.23414,0.00011,24.19491]
[1776957445636,35.43,78394.89,39.8,0.23414,0.00011,24.19491]
[1776957445886,35.43,78394.89,39.8,0.23414,0.00011,24.19491]
[1776957445899,35.43,78394.89,39.8,0.23414,0.00011,24.19491]
[1776957446015,35.43,78394.89,39.8,0.23414,0.00011,24.19491]
[1776957446037,35.43,78394.89,39.8,0.23414,0.00011,24.19491]
[1776957446189,35.43,78414.77,39.8,0.23633,0.00011,24.32542]
[1776957446430,35.43,78414.77,39.8,0.23633,0.00011,24.32542]
[1776957446564,35.43,78414.77,39.8,0.23633,0.00011,24.32542]
[1776957446618,35.43,78414.77,39.8,0.23633,0.00011,24.32542]
[1776957446742,35.43,78414.77,39.8,0.23633,0.00011,24.32542]
[1776957446817,35.43,78414.77,39.8,0.23633,0.00011,24.32542]
[1776957446979,35.43,78414.77,39.8,0.23633,0.00011,24.32542]
[1776957447241,35.43,78430.38,39.8,0.23806,0.00011,24.42795]
[1776957447299,35.43,78430.38,39.8,0.23806,0.00011,24.42795]
[1776957447798,35.43,78430.38,39.8,0.23806,0.00011,24.42795]
[1776957448124,35.43,78430.38,39.8,0.23806,0.00011,24.42795]
[1776957448137,35.43,78431.02,39.8,0.23813,0.00011,24.43212]
[1776957448395,35.43,78431.02,39.8,0.23813,0.00011,24.43212]
[1776957448737,35.43,78431.02,39.8,0.23813,0.00011,24.43212]
[1776957448966,35.43,78431.02,39.8,0.23813,0.00011,24.43212]
[1776957449115,35.43,78431.02,39.8,0.23813,0.00011,24.43212]
[1776957449151,35.43,78452.06,39.8,0.24046,0.00011,24.56912]
[1776957449507,35.43,78452.06,39.8,0.24046,0.00011,24.56912]
[1776957450130,35.43,78452.06,39.8,0.24046,0.00011,24.56912]
[1776957450687,35.43,78444.88,39.8,0.23966,0.00011,24.52216]
[1776957451050,35.43,78444.88,39.8,0.23966,0.00011,24.52216]
[1776957451161,35.43,78444.88,39.8,0.23966,0.00011,24.52216]
[1776957452079,35.43,78454.51,39.8,0.2407,0.00011,24.58102]
[1776957452129,35.43,78457.37,39.8,0.24101,0.00011,24.5993]
[1776957452246,35.43,78457.37,39.8,0.24101,0.00011,24.5993]
[1776957452253,35.43,78457.37,39.8,0.24101,0.00011,24.5993]
[1776957453140,35.43,78457.37,39.8,0.24101,0.00011,24.5993]
[1776957453182,35.43,78453.29,39.8,0.24056,0.00011,24.57262]
[1776957453690,35.43,78453.29,39.8,0.24056,0.00011,24.57262]
[1776957453790,35.43,78453.29,39.8,0.24056,0.00011,24.57262]
[1776957453829,35.43,78457.75,39.8,0.24106,0.00011,24.60198]
[1776957454451,35.43,78457.75,39.8,0.24106,0.00011,24.60198]
[1776957455010,35.43,78457.75,39.8,0.24106,0.00011,24.60198]
[1776957455125,35.43,78457.75,39.8,0.24106,0.00011,24.60198]
[1776957455196,35.43,78457.75,39.8,0.24106,0.00011,24.60198]
[1776957455143,35.43,78457.85,39.8,0.24107,0.00011,24.60243]
[1776957455239,35.43,78457.85,39.8,0.24107,0.00011,24.60243]
[1776957455336,35.43,78457.85,39.8,0.24107,0.00011,24.60243]
[1776957455469,35.43,78457.85,39.8,0.24107,0.00011,24.60243]
[1776957455658,35.43,78457.85,39.8,0.24107,0.00011,24.60243]
[1776957455737,35.43,78457.85,39.8,0.24107,0.00011,24.60243]
[1776957455823,35.43,78457.85,39.8,0.24107,0.00011,24.60243]
[1776957455906,35.43,78457.85,39.8,0.24107,0.00011,24.60243]
[1776957456116,35.43,78457.85,39.8,0.24107,0.00011,24.60243]
[1776957456192,35.43,78473.43,39.8,0.24281,0.00011,24.70344]
[1776957457162,35.43,78473.43,39.8,0.24281,0.00011,24.70344]
[1776957457133,35.43,78484.08,39.8,0.24401,0.00011,24.77273]
[1776957457497,35.43,78484.08,39.8,0.24401,0.00011,24.77273]
[1776957457791,35.43,78484.08,39.8,0.24401,0.00011,24.77273]
[1776957458253,35.43,78477.74,39.8,0.2433,0.00011,24.732]
[1776957458351,35.43,78477.74,39.8,0.2433,0.00011,24.732]
[1776957459334,35.43,78486.13,39.8,0.24424,0.00011,24.78635]
[1776957459552,35.43,78486.13,39.8,0.24424,0.00011,24.78635]
[1776957459622,35.43,78486.13,39.8,0.24424,0.00011,24.78635]
[1776957459742,35.43,78486.13,39.8,0.24424,0.00011,24.78635]
[1776957459825,35.43,78493.9,39.8,0.24512,0.00011,24.83643]
[1776957460409,35.43,78493.9,39.8,0.24512,0.00011,24.83643]
[1776957460417,35.43,78493.9,39.8,0.24512,0.00011,24.83643]
[1776957461064,35.43,78493.9,39.8,0.24512,0.00011,24.83643]
[1776957461155,35.43,78493.9,39.8,0.24512,0.00011,24.83643]
[1776957461200,35.44,78505.12,39.8,0.24639,0.00011,24.90899]
[1776957461435,35.44,78505.12,39.8,0.24639,0.00011,24.90899]
[1776957461886,35.44,78505.12,39.8,0.24639,0.00011,24.90899]
[1776957461898,35.44,78505.12,39.8,0.24639,0.00011,24.90899]
[1776957462043,35.44,78505.12,39.8,0.24639,0.00011,24.90899]
[1776957462051,35.44,78505.12,39.8,0.24639,0.00011,24.90899]
[1776957462114,35.44,78491.45,39.8,0.24485,0.00011,24.82107]
[1776957462424,35.44,78491.45,39.8,0.24485,0.00011,24.82107]
[1776957462572,35.44,78491.45,39.8,0.24485,0.00011,24.82107]
[1776957463010,35.44,78491.45,39.8,0.24485,0.00011,24.82107]
[1776957463013,35.44,78491.45,39.8,0.24485,0.00011,24.82107]
[1776957463037,35.44,78491.45,39.8,0.24485,0.00011,24.82107]
[1776957463830,35.44,78486.56,39.8,0.2443,0.00011,24.78983]
[1776957463879,35.44,78486.56,39.8,0.2443,0.00011,24.78983]
[1776957463980,35.44,78474.18,39.8,0.24292,0.00011,24.71011]
[1776957464495,35.44,78474.18,39.8,0.24292,0.00011,24.71011]
[1776957465181,35.44,78467.56,39.8,0.24219,0.00011,24.66741]
[1776957466445,35.44,78465.11,39.8,0.24192,0.00011,24.65171]
[1776957466480,35.44,78465.11,39.8,0.24192,0.00011,24.65171]
[1776957466601,35.44,78465.11,39.8,0.24192,0.00011,24.65171]
[1776957466620,35.44,78465.11,39.8,0.24192,0.00011,24.65171]
[1776957466875,35.44,78465.11,39.8,0.24192,0.00011,24.65171]
[1776957466923,35.44,78465.11,39.8,0.24192,0.00011,24.65171]
[1776957466975,35.44,78461.54,39.8,0.24152,0.00011,24.62864]
[1776957467581,35.44,78461.54,39.8,0.24152,0.00011,24.62864]
[1776957467604,35.44,78461.54,39.8,0.24152,0.00011,24.62864]
[1776957468743,35.44,78463.43,39.8,0.24173,0.00011,24.64097]
[1776957470065,35.44,78459.31,39.8,0.24127,0.00011,24.61435]
[1776957470096,35.44,78459.31,39.8,0.24127,0.00011,24.61435]
[1776957470560,35.44,78458.62,39.8,0.2412,0.00011,24.60998]
[1776957471081,35.44,78458.89,39.8,0.24123,0.00011,24.61194]
[1776957472714,35.44,78474.39,39.8,0.24297,0.00011,24.71255]
[1776957473292,35.44,78474.39,39.8,0.24297,0.00011,24.71255]
[1776957473814,35.44,78485.61,39.8,0.24422,0.00011,24.78504]
[1776957474570,35.44,78485.61,39.8,0.24422,0.00011,24.78504]
[1776957474580,35.44,78485.61,39.8,0.24422,0.00011,24.78504]
[1776957474706,35.44,78485.61,39.8,0.24422,0.00011,24.78504]
[1776957474917,35.44,78485.39,39.8,0.2442,0.00011,24.78354]
[1776957477587,35.44,78478.38,39.8,0.24341,0.00011,24.73833]
[1776957478555,35.44,78469.71,39.8,0.24246,0.00011,24.6832]
[1776957478604,35.44,78469.71,39.8,0.24246,0.00011,24.6832]
[1776957479159,35.44,78454.36,39.8,0.24075,0.00011,24.58377]
[1776957481185,35.44,78437.69,39.8,0.23891,0.00011,24.47572]
[1776957481863,35.44,78449.5,39.8,0.24022,0.00011,24.55264]
[1776957483206,35.44,78463.22,39.8,0.24175,0.00011,24.64201]
[1776957485112,35.45,78463.37,39.8,0.24177,0.00011,24.64306]
[1776957485593,35.45,78464.57,39.8,0.2419,0.00011,24.65092]
[1776957485943,35.45,78468.62,39.8,0.24236,0.00011,24.67721]
[1776957487460,35.45,78477.29,39.8,0.24333,0.00011,24.7334]
[1776957488909,35.45,78483.42,39.8,0.24402,0.00011,24.77325]
[1776957489023,35.45,78483.42,39.8,0.24402,0.00011,24.77325]
[1776957489035,35.45,78483.42,39.8,0.24402,0.00011,24.77325]
[1776957489047,35.45,78483.42,39.8,0.24402,0.00011,24.77325]
[1776957489107,35.45,78483.42,39.8,0.24402,0.00011,24.77325]
[1776957490696,35.45,78499.46,39.8,0.24582,0.00011,24.87677]
[1776957493694,35.45,78501.04,39.8,0.246,0.00011,24.88699]
[1776957499082,35.45,78507.69,39.8,0.24676,0.00011,24.92984]
[1776957499389,35.45,78507.69,39.8,0.24676,0.00011,24.92996]
[1776957501709,35.45,78500.93,39.8,0.246,0.00011,24.88662]
[1776957501802,35.45,78491.17,39.8,0.2449,0.00011,24.8239]
[1776957502610,35.45,78491.17,39.8,0.2449,0.00011,24.8239]
[1776957502851,35.45,78491.17,39.8,0.2449,0.00011,24.8239]
[1776957502864,35.45,78491.17,39.8,0.2449,0.00011,24.8239]
[1776957502873,35.45,78491.17,39.8,0.2449,0.00011,24.8239]
[1776957503668,35.45,78487.08,39.8,0.24445,0.00011,24.7977]
[1776957503770,35.45,78487.56,39.8,0.2445,0.00011,24.80079]
[1776957505707,35.45,78476.42,39.8,0.24326,0.00011,24.72917]
[1776957508730,35.45,78473.31,39.8,0.24292,0.00011,24.70979]
[1776957510417,35.45,78464.93,39.8,0.24199,0.00011,24.65583]
[1776957510566,35.45,78464.93,39.8,0.24199,0.00011,24.65583]
[1776957510582,35.45,78464.93,39.8,0.24199,0.00011,24.65583]
[1776957510698,35.45,78464.93,39.8,0.24199,0.00011,24.65583]
[1776957510714,35.45,78464.93,39.8,0.24199,0.00011,24.65583]
[1776957511234,35.45,78464.93,39.8,0.24199,0.00011,24.65583]
[1776957510999,35.45,78463.75,39.8,0.24187,0.00011,24.64872]
[1776957511525,35.45,78463.75,39.8,0.24187,0.00011,24.64872]
[1776957512232,35.45,78450.11,39.8,0.24033,0.00011,24.55691]
[1776957513004,35.45,78450.11,39.8,0.24033,0.00011,24.55691]
[1776957513148,35.45,78450.11,39.8,0.24033,0.00011,24.55691]
[1776957513429,35.46,78454.41,39.8,0.24082,0.00011,24.58519]
[1776957514012,35.46,78454.41,39.8,0.24082,0.00011,24.58519]
[1776957514255,35.46,78466.36,39.8,0.24215,0.00011,24.663]
[1776957514637,35.46,78466.36,39.8,0.24215,0.00011,24.663]
[1776957520725,35.46,78474.03,39.8,0.24304,0.00011,24.71432]
[1776957525849,35.47,78466.5,39.8,0.24223,0.00011,24.66746]
[1776957527917,35.47,78465.52,39.8,0.24213,0.00011,24.66144]
[1776957529238,35.47,78451.3,39.8,0.24056,0.00011,24.5699]
[1776957529966,35.47,78451.3,39.8,0.24056,0.00011,24.5699]
[1776957530049,35.47,78450.45,39.8,0.24047,0.00011,24.56482]
[1776957530551,35.47,78450.45,39.8,0.24047,0.00011,24.56482]
[1776957530924,35.47,78450.45,39.8,0.24047,0.00011,24.56482]
[1776957530982,35.47,78450.45,39.8,0.24047,0.00011,24.56482]
[1776957532618,35.47,78445.34,39.8,0.23992,0.00011,24.53229]
[1776957532622,35.47,78445.34,39.8,0.23992,0.00011,24.53229]
[1776957533342,35.47,78443.66,39.8,0.23973,0.00011,24.52135]
[1776957533792,35.47,78443.66,39.8,0.23973,0.00011,24.52135]
[1776957535512,35.47,78432.97,39.8,0.23854,0.00011,24.45163]
[1776957535561,35.47,78432.97,39.8,0.23854,0.00011,24.45163]
[1776957537018,35.47,78431.41,39.8,0.23837,0.00011,24.44141]
[1776957538673,35.47,78420.9,39.8,0.23721,0.00011,24.37273]
[1776957538894,35.47,78420.9,39.8,0.23721,0.00011,24.37273]
[1776957539419,35.47,78420.3,39.8,0.23714,0.00011,24.36885]
[1776957541332,35.47,78408.6,39.8,0.23586,0.00011,24.29236]
[1776957542499,35.47,78404.27,39.8,0.23538,0.00011,24.26408]
[1776957542699,35.47,78404.27,39.8,0.23538,0.00011,24.26408]
[1776957542780,35.47,78404.27,39.8,0.23538,0.00011,24.26408]
[1776957542999,35.47,78414.18,39.8,0.23648,0.00011,24.3292]
[1776957544067,35.47,78414.18,39.8,0.23648,0.00011,24.3292]
[1776957544401,35.47,78422.72,39.8,0.23742,0.00011,24.38504]
[1776957545043,35.47,78422.72,39.8,0.23742,0.00011,24.38504]
[1776957545253,35.47,78430.24,39.8,0.23825,0.00011,24.43406]
[1776957551300,35.47,78427.64,39.8,0.23794,0.00011,24.41581]
[1776957552317,35.47,78426.7,39.8,0.23783,0.00011,24.40943]
[1776957552666,35.47,78423.03,39.8,0.23742,0.00011,24.38521]
[1776957553076,35.47,78423.03,39.8,0.23742,0.00011,24.38521]
[1776957553108,35.47,78423.03,39.8,0.23742,0.00011,24.38521]
[1776957553149,35.47,78423.03,39.8,0.23742,0.00011,24.38521]
[1776957553260,35.47,78423.03,39.8,0.23742,0.00011,24.38521]
[1776957553313,35.47,78423.03,39.8,0.23742,0.00011,24.38521]
[1776957553317,35.47,78423.03,39.8,0.23742,0.00011,24.38521]
[1776957553246,35.47,78434.07,39.8,0.23864,0.00011,24.45709]
[1776957553648,35.47,78434.07,39.8,0.23864,0.00011,24.45709]
[1776957554257,35.47,78444.64,39.8,0.2398,0.00011,24.52578]
[1776957555342,35.47,78446.5,39.8,0.24001,0.00011,24.53764]
[1776957557569,35.47,78450.36,39.8,0.24043,0.00011,24.56225]
[1776957557578,35.47,78450.36,39.8,0.24043,0.00011,24.56225]
[1776957557598,35.47,78450.36,39.8,0.24043,0.00011,24.56225]
[1776957557651,35.47,78450.36,39.8,0.24043,0.00011,24.56225]
[1776957557742,35.47,78450.36,39.8,0.24043,0.00011,24.56225]
[1776957557751,35.47,78450.36,39.8,0.24043,0.00011,24.56225]
[1776957557756,35.47,78450.36,39.8,0.24043,0.00011,24.56225]
[1776957558318,35.46,78458.4,39.8,0.24132,0.00011,24.61419]
[1776957558446,35.46,78458.4,39.8,0.24132,0.00011,24.61419]
[1776957559141,35.46,78458.4,39.8,0.24132,0.00011,24.61419]
[1776957559378,35.46,78467.64,39.8,0.24234,0.00011,24.67384]
[1776957559822,35.46,78467.64,39.8,0.24234,0.00011,24.67384]
[1776957563581,35.46,78459.92,39.8,0.24146,0.00011,24.62272]
[1776957563871,35.46,78459.92,39.8,0.24146,0.00011,24.62272]
[1776957568235,35.46,78452.83,39.8,0.24066,0.00011,24.57593]
[1776957571570,35.46,78458.97,39.8,0.24131,0.00011,24.61162]
[1776957572202,35.46,78458.97,39.8,0.24131,0.00011,24.61162]
[1776957572411,35.46,78460.35,39.8,0.24146,0.00011,24.62039]
[1776957575406,35.45,78464.35,39.8,0.24189,0.00011,24.64571]
[1776957576235,35.45,78465.74,39.8,0.24205,0.00011,24.65461]
[1776957577496,35.45,78461.84,39.8,0.24161,0.00011,24.62922]
[1776957582442,35.45,78465.19,39.8,0.24197,0.00011,24.65024]
[1776957583287,35.45,78458.83,39.8,0.24126,0.00011,24.60876]
[1776957586031,35.45,78457.92,39.8,0.24115,0.00011,24.60249]
[1776957586311,35.45,78457.92,39.8,0.24115,0.00011,24.60249]
[1776957586324,35.45,78441.8,39.8,0.23936,0.00011,24.49748]
[1776957586931,35.45,78441.8,39.8,0.23936,0.00011,24.49748]
[1776957588460,35.45,78434.0,39.8,0.23849,0.00011,24.44654]
[1776957589242,35.45,78434.0,39.8,0.23849,0.00011,24.44654]
[1776957590410,35.45,78431.02,39.8,0.23816,0.00011,24.42706]
[1776957590706,35.45,78431.02,39.8,0.23816,0.00011,24.42706]
[1776957594079,35.45,78423.14,39.8,0.23729,0.00011,24.37568]
[1776957594156,35.45,78423.14,39.8,0.23729,0.00011,24.37574]
[1776957594733,35.45,78423.14,39.8,0.23729,0.00011,24.37574]
[1776957594754,35.45,78423.14,39.8,0.23729,0.00011,24.37574]
[1776957595079,35.45,78423.14,39.8,0.23729,0.00011,24.37574]
[1776957595156,35.45,78423.14,39.8,0.23729,0.00011,24.37574]
[1776957595426,35.45,78422.18,39.8,0.23718,0.00011,24.3694]
[1776957595716,35.45,78422.18,39.8,0.23718,0.00011,24.3694]
[1776957596395,35.45,78432.62,39.8,0.23834,0.00011,24.43764]
[1776957596788,35.45,78432.62,39.8,0.23834,0.00011,24.43764]
[1776957598105,35.45,78435.16,39.8,0.23861,0.00011,24.45393]
[1776957598153,35.45,78435.16,39.8,0.23861,0.00011,24.45393]
[1776957598744,35.45,78431.4,39.8,0.2382,0.00011,24.42926]
[1776957599106,35.45,78431.58,39.8,0.23821,0.00011,24.43031]
[1776957600562,35.45,78425.36,39.8,0.23753,0.00011,24.38966]
[1776957602286,35.45,78431.39,39.8,0.23819,0.00011,24.42897]
[1776957603139,35.45,78436.63,39.8,0.23877,0.00011,24.46284]
[1776957603291,35.45,78444.7,39.8,0.23966,0.00011,24.5152]
[1776957603560,35.45,78444.7,39.8,0.23966,0.00011,24.5152]
[1776957603594,35.45,78444.7,39.8,0.23966,0.00011,24.5152]
[1776957603603,35.45,78457.01,39.8,0.24103,0.00011,24.59525]
[1776957605442,35.45,78463.13,39.8,0.2417,0.00011,24.63455]
[1776957610387,35.44,78451.28,39.8,0.24036,0.00011,24.55667]
[1776957611229,35.44,78451.28,39.8,0.24036,0.00011,24.55667]
[1776957611531,35.44,78450.9,39.8,0.24032,0.00011,24.55406]
[1776957612158,35.44,78450.9,39.8,0.24032,0.00011,24.55406]
[1776957612496,35.44,78463.19,39.8,0.24168,0.00011,24.63374]
[1776957616554,35.44,78463.86,39.8,0.24175,0.00011,24.63742]
[1776957619724,35.44,78451.08,39.8,0.24031,0.00011,24.55373]
[1776957621442,35.44,78453.62,39.8,0.24059,0.00011,24.56997]
[1776957621451,35.44,78453.62,39.8,0.24059,0.00011,24.56997]
[1776957623452,35.44,78443.17,39.8,0.23943,0.00011,24.50187]
[1776957625682,35.44,78443.46,39.8,0.23945,0.00011,24.50355]
[1776957626275,35.44,78443.46,39.8,0.23945,0.00011,24.50355]
[1776957627700,35.44,78437.26,39.8,0.23877,0.00011,24.46307]
[1776957628235,35.44,78437.26,39.8,0.23877,0.00011,24.46307]
[1776957629530,35.44,78431.1,39.8,0.23808,0.00011,24.42285]
[1776957630656,35.44,78431.4,39.8,0.23812,0.00011,24.42481]
[1776957631162,35.44,78431.4,39.8,0.23812,0.00011,24.42481]
[1776957632733,35.44,78422.5,39.8,0.23711,0.00011,24.36319]
[1776957632948,35.44,78422.5,39.8,0.23711,0.00011,24.36319]
[1776957633169,35.44,78422.5,39.8,0.23711,0.00011,24.36319]
[1776957633242,35.44,78423.54,39.8,0.23723,0.00011,24.36994]
[1776957633852,35.44,78423.54,39.8,0.23723,0.00011,24.36994]
[1776957633864,35.44,78423.54,39.8,0.23723,0.00011,24.36994]
[1776957635680,35.44,78426.72,39.8,0.23757,0.00011,24.39056]
[1776957636238,35.44,78423.47,39.8,0.23721,0.00011,24.36923]
[1776957639958,35.44,78421.09,39.8,0.23695,0.00011,24.35346]
[1776957640198,35.44,78422.51,39.8,0.2371,0.00011,24.36269]
[1776957640534,35.44,78422.51,39.8,0.2371,0.00011,24.36269]
[1776957640936,35.44,78422.51,39.8,0.2371,0.00011,24.36269]
[1776957642712,35.44,78419.85,39.8,0.23681,0.00011,24.34514]
[1776957642721,35.44,78419.85,39.8,0.23681,0.00011,24.34514]
[1776957642784,35.44,78419.85,39.8,0.23681,0.00011,24.34514]
[1776957642829,35.44,78419.85,39.8,0.23681,0.00011,24.34514]
[1776957643004,35.43,78421.68,39.8,0.23701,0.00011,24.35696]
[1776957643850,35.43,78421.68,39.8,0.23701,0.00011,24.35696]
[1776957645730,35.43,78428.92,39.8,0.2378,0.00011,24.4039]
[1776957646359,35.43,78428.92,39.8,0.2378,0.00011,24.4039]
[1776957646467,35.43,78437.02,39.8,0.2387,0.00011,24.45682]
[1776957646564,35.43,78437.02,39.8,0.2387,0.00011,24.45682]
[1776957646593,35.43,78437.02,39.8,0.2387,0.00011,24.45682]
[1776957646866,35.43,78437.02,39.8,0.2387,0.00011,24.45682]
[1776957647361,35.43,78451.82,39.8,0.24033,0.00011,24.55286]
[1776957650071,35.43,78454.45,39.8,0.24062,0.00011,24.56978]
[1776957652556,35.43,78448.69,39.8,0.23997,0.00011,24.53177]
[1776957655446,35.43,78461.54,39.8,0.2414,0.00011,24.61489]
[1776957660570,35.43,78450.69,39.8,0.24017,0.00011,24.54356]
[1776957660727,35.43,78450.69,39.8,0.24017,0.00011,24.54356]
[1776957660758,35.43,78450.69,39.8,0.24017,0.00011,24.54356]
[1776957660772,35.43,78450.69,39.8,0.24017,0.00011,24.54356]
[1776957661039,35.43,78450.69,39.8,0.24017,0.00011,24.54356]
[1776957663709,35.43,78441.49,39.8,0.23915,0.00011,24.48334]
[1776957666640,35.43,78440.18,39.8,0.239,0.00011,24.4747]
[1776957666860,35.43,78440.18,39.8,0.239,0.00011,24.4747]
[1776957667099,35.43,78440.18,39.8,0.239,0.00011,24.4747]
[1776957667104,35.43,78440.18,39.8,0.239,0.00011,24.4747]
[1776957667229,35.43,78440.18,39.8,0.239,0.00011,24.4747]
[1776957667353,35.43,78440.18,39.8,0.239,0.00011,24.4747]
[1776957668101,35.43,78467.62,39.8,0.24205,0.00011,24.65297]
[1776957670150,35.42,78467.19,39.8,0.242,0.00011,24.64995]
[1776957672186,35.42,78469.29,39.8,0.24223,0.00011,24.66333]
[1776957672215,35.42,78475.92,39.8,0.24296,0.00011,24.70579]
[1776957674990,35.42,78464.71,39.8,0.2417,0.00011,24.63286]
[1776957678124,35.42,78467.09,39.8,0.24196,0.00011,24.64801]
[1776957684009,35.42,78476.37,39.8,0.24298,0.00011,24.70716]
[1776957689046,35.42,78471.08,39.8,0.24237,0.00011,24.67195]
[1776957694081,35.41,78472.57,39.8,0.2425,0.00011,24.67729]
[1776957699116,35.41,78474.31,39.8,0.24269,0.00011,24.6879]
[1776957700133,35.41,78474.31,39.8,0.24269,0.00011,24.6879]
[1776957700578,35.41,78477.07,39.8,0.24299,0.00011,24.70561]
[1776957704926,35.41,78487.49,39.8,0.24415,0.00011,24.77215]
[1776957709223,35.41,78475.35,39.8,0.24277,0.00011,24.69278]
[1776957714228,35.4,78485.19,39.8,0.24386,0.00011,24.75565]
[1776957718775,35.4,78483.95,39.8,0.2437,0.00011,24.74659]
[1776957724043,35.4,78479.93,39.8,0.24323,0.00011,24.71968]
[1776957731342,35.39,78495.72,39.8,0.24497,0.00011,24.81985]
[1776957731894,35.39,78495.72,39.8,0.24497,0.00011,24.81985]
[1776957732276,35.39,78495.72,39.8,0.24497,0.00011,24.81985]
[1776957732308,35.39,78495.72,39.8,0.24497,0.00011,24.81985]
[1776957732484,35.39,78510.4,39.8,0.24662,0.00011,24.91408]
[1776957737294,35.39,78519.96,39.8,0.24767,0.00011,24.97387]
[1776957737384,35.39,78522.71,39.8,0.24798,0.00011,24.99108]
[1776957738690,35.39,78529.97,39.8,0.24879,0.00011,25.03717]
[1776957738715,35.39,78529.97,39.8,0.24879,0.00011,25.03717]
[1776957742786,35.38,78532.82,39.8,0.24909,0.00011,25.05387]
[1776957742854,35.38,78532.82,39.8,0.24909,0.00011,25.05387]
[1776957742883,35.38,78532.82,39.8,0.24909,0.00011,25.05387]
[1776957743426,35.37,78521.67,39.8,0.24773,0.00011,24.97752]
[1776957744275,35.37,78521.67,39.8,0.24773,0.00011,24.97752]
[1776957744284,35.37,78521.67,39.8,0.24773,0.00011,24.97752]
[1776957744568,35.37,78518.26,39.8,0.24734,0.00011,24.95522]
[1776957744942,35.37,78518.26,39.8,0.24734,0.00011,24.95522]
[1776957745020,35.37,78518.26,39.8,0.24734,0.00011,24.95522]
[1776957745108,35.37,78518.26,39.8,0.24734,0.00011,24.95522]
[1776957745114,35.37,78518.26,39.8,0.24734,0.00011,24.95522]
[1776957745120,35.37,78518.26,39.8,0.24734,0.00011,24.95522]
[1776957745267,35.37,78518.26,39.8,0.24734,0.00011,24.95522]
[1776957745282,35.37,78518.26,39.8,0.24734,0.00011,24.95522]
[1776957745340,35.37,78518.26,39.8,0.24734,0.00011,24.95522]
[1776957745455,35.37,78518.26,39.8,0.24734,0.00011,24.95522]
[1776957745462,35.37,78518.26,39.8,0.24734,0.00011,24.95522]
[1776957745580,35.36,78514.17,39.8,0.24687,0.00011,24.92855]
[1776957745732,35.36,78514.17,39.8,0.24687,0.00011,24.92855]
[1776957745855,35.36,78514.17,39.8,0.24687,0.00011,24.92855]
[1776957746160,35.36,78514.17,39.8,0.24687,0.00011,24.92855]
[1776957746447,35.36,78501.31,39.8,0.24541,0.00011,24.84541]
[1776957746684,35.36,78501.31,39.8,0.24541,0.00011,24.84541]
[1776957746814,35.36,78501.31,39.8,0.24541,0.00011,24.84541]
[1776957748215,35.36,78493.53,39.8,0.24453,0.00011,24.79492]
[1776957753241,35.36,78494.73,39.8,0.24462,0.00011,24.79796]
[1776957756531,35.36,78494.31,39.8,0.24456,0.00011,24.79456]
[1776957757130,35.36,78503.13,39.8,0.24555,0.00011,24.85124]
[1776957757160,35.36,78503.13,39.8,0.24555,0.00011,24.85124]
[1776957757524,35.36,78519.31,39.8,0.24737,0.00011,24.95504]
[1776957757552,35.36,78519.31,39.8,0.24737,0.00011,24.95504]
[1776957757776,35.36,78519.31,39.8,0.24737,0.00011,24.95504]
[1776957759339,35.35,78520.21,39.8,0.24747,0.00011,24.96043]
[1776957759551,35.35,78520.21,39.8,0.24746,0.00011,24.96003]
[1776957759847,35.35,78520.21,39.8,0.24746,0.00011,24.96003]
[1776957761182,35.35,78511.55,39.8,0.24647,0.00011,24.90404]
[1776957761197,35.35,78511.55,39.8,0.24647,0.00011,24.90404]
[1776957761522,35.35,78493.63,39.8,0.24445,0.00011,24.78828]
[1776957766642,35.35,78485.23,39.8,0.24349,0.00011,24.73295]
[1776957767095,35.35,78485.23,39.8,0.24349,0.00011,24.73295]
[1776957768395,35.35,78470.14,39.8,0.24179,0.00011,24.63487]
[1776957773833,35.35,78466.78,39.8,0.24141,0.00011,24.61294]
[1776957774644,35.35,78478.71,39.8,0.24275,0.00011,24.69035]
[1776957775924,35.35,78478.71,39.8,0.24275,0.00011,24.69035]
[1776957776058,35.35,78478.71,39.8,0.24275,0.00011,24.69035]
[1776957776280,35.35,78478.71,39.8,0.24275,0.00011,24.69035]
[1776957776338,35.35,78491.09,39.8,0.24413,0.00011,24.7701]
[1776957781540,35.34,78494.7,39.8,0.24452,0.00011,24.79264]
[1776957784582,35.34,78494.07,39.8,0.24443,0.00011,24.78757]
[1776957786570,35.34,78495.55,39.8,0.24459,0.00011,24.79687]
[1776957787989,35.34,78503.25,39.8,0.24545,0.00011,24.84584]
[1776957792938,35.34,78496.91,39.8,0.24472,0.00011,24.80395]
[1776957797568,35.33,78507.68,39.8,0.24591,0.00011,24.87238]
[1776957797569,35.33,78507.68,39.8,0.24591,0.00011,24.87238]
[1776957799818,35.33,78521.24,39.8,0.24742,0.00011,24.95835]
[1776957801003,35.33,78521.24,39.8,0.24742,0.00011,24.95835]
[1776957804752,35.33,78519.79,39.8,0.24723,0.00011,24.94754]
[1776957804799,35.33,78519.79,39.8,0.24723,0.00011,24.94754]
[1776957804822,35.33,78519.79,39.8,0.24723,0.00011,24.94754]
[1776957804984,35.33,78519.79,39.8,0.24723,0.00011,24.94754]
[1776957805075,35.33,78519.79,39.8,0.24723,0.00011,24.94754]
[1776957805735,35.32,78522.78,39.8,0.24756,0.00011,24.9664]
[1776957805788,35.32,78522.78,39.8,0.24756,0.00011,24.9664]
[1776957805798,35.32,78522.78,39.8,0.24756,0.00011,24.9664]
[1776957806050,35.32,78522.78,39.8,0.24756,0.00011,24.9664]
[1776957806058,35.32,78522.78,39.8,0.24756,0.00011,24.9664]
[1776957806281,35.32,78522.78,39.8,0.24756,0.00011,24.9664]
[1776957806466,35.32,78522.78,39.8,0.24756,0.00011,24.9664]
[1776957806578,35.32,78522.78,39.8,0.24756,0.00011,24.9664]
[1776957806582,35.32,78522.78,39.8,0.24756,0.00011,24.9664]
[1776957806746,35.32,78527.89,39.8,0.24813,0.00011,24.99843]
[1776957807179,35.32,78527.89,39.8,0.24813,0.00011,24.99843]
[1776957807500,35.32,78527.89,39.8,0.24813,0.00011,24.99843]
[1776957807507,35.32,78527.89,39.8,0.24813,0.00011,24.99843]
[1776957807698,35.32,78525.65,39.8,0.24786,0.00011,24.98367]
[1776957807908,35.32,78525.65,39.8,0.24786,0.00011,24.98367]
[1776957807922,35.32,78525.65,39.8,0.24786,0.00011,24.98367]
[1776957807942,35.32,78525.65,39.8,0.24786,0.00011,24.98367]
[1776957807958,35.32,78525.65,39.8,0.24786,0.00011,24.98367]
[1776957808139,35.32,78525.65,39.8,0.24786,0.00011,24.98367]
[1776957808148,35.32,78525.65,39.8,0.24786,0.00011,24.98367]
[1776957808345,35.32,78525.65,39.8,0.24786,0.00011,24.98367]
[1776957808386,35.32,78525.65,39.8,0.24786,0.00011,24.98367]
[1776957809392,35.32,78526.69,39.8,0.24798,0.00011,24.98996]
[1776957809433,35.32,78526.69,39.8,0.24798,0.00011,24.98996]
[1776957810110,35.32,78521.59,39.8,0.24739,0.00011,24.95685]
[1776957810479,35.32,78521.59,39.8,0.24739,0.00011,24.95685]
[1776957810486,35.32,78521.59,39.8,0.24739,0.00011,24.95685]
[1776957810492,35.32,78521.59,39.8,0.24739,0.00011,24.95685]
[1776957810686,35.32,78521.31,39.8,0.24735,0.00011,24.95469]
[1776957810699,35.32,78521.31,39.8,0.24735,0.00011,24.95469]
[1776957811007,35.32,78521.31,39.8,0.24735,0.00011,24.95469]
[1776957811019,35.32,78521.31,39.8,0.24735,0.00011,24.95469]
[1776957812113,35.32,78521.47,39.8,0.24735,0.00011,24.95222]
[1776957812947,35.32,78519.35,39.8,0.2471,0.00011,24.93823]
[1776957813150,35.32,78530.84,39.8,0.2484,0.00011,25.01167]
[1776957813838,35.32,78530.84,39.8,0.2484,0.00011,25.01167]
[1776957814218,35.32,78530.84,39.8,0.2484,0.00011,25.01167]
[1776957814888,35.31,78534.53,39.8,0.2488,0.00011,25.03447]
[1776957815184,35.31,78534.53,39.8,0.2488,0.00011,25.03447]
[1776957815197,35.31,78534.53,39.8,0.2488,0.00011,25.03447]
[1776957815248,35.31,78534.53,39.8,0.2488,0.00011,25.03447]
[1776957815261,35.31,78534.53,39.8,0.2488,0.00011,25.03447]
[1776957815318,35.31,78534.53,39.8,0.2488,0.00011,25.03447]
[1776957816379,35.31,78535.14,39.8,0.24886,0.00011,25.03793]
[1776957816400,35.31,78535.14,39.8,0.24886,0.00011,25.03793]
[1776957816462,35.31,78535.14,39.8,0.24886,0.00011,25.03793]
[1776957816486,35.31,78535.14,39.8,0.24886,0.00011,25.03793]
[1776957817732,35.31,78526.37,39.8,0.24785,0.00011,24.98089]
[1776957818027,35.31,78526.37,39.8,0.24785,0.00011,24.98089]
[1776957818072,35.31,78526.37,39.8,0.24785,0.00011,24.98089]
[1776957818316,35.31,78534.0,39.8,0.24871,0.00011,25.0294]
[1776957821424,35.31,78536.22,39.8,0.24896,0.00011,25.04328]
[1776957821484,35.31,78536.22,39.8,0.24896,0.00011,25.04328]
[1776957821503,35.31,78536.22,39.8,0.24896,0.00011,25.04328]
[1776957821574,35.31,78536.37,39.8,0.24896,0.00011,25.04355]
[1776957822018,35.31,78536.37,39.8,0.24896,0.00011,25.04355]
[1776957822519,35.31,78536.37,39.8,0.24896,0.00011,25.04355]
[1776957822711,35.3,78534.55,39.8,0.24875,0.00011,25.03144]
[1776957823856,35.3,78535.32,39.8,0.24883,0.00011,25.03637]
[1776957823961,35.3,78535.32,39.8,0.24883,0.00011,25.03637]
[1776957825020,35.3,78536.36,39.8,0.24894,0.00011,25.04259]
[1776957825160,35.3,78536.36,39.8,0.24894,0.00011,25.04259]
[1776957825179,35.3,78536.36,39.8,0.24894,0.00011,25.04259]
[1776957825198,35.3,78536.36,39.8,0.24894,0.00011,25.04259]
[1776957826284,35.3,78532.41,39.8,0.24848,0.00011,25.01636]
[1776957826351,35.3,78532.41,39.8,0.24848,0.00011,25.01636]
[1776957826740,35.3,78530.78,39.8,0.24828,0.00011,25.00547]
[1776957826782,35.3,78530.78,39.8,0.24828,0.00011,25.00547]
[1776957827195,35.3,78530.78,39.8,0.24828,0.00011,25.00547]
[1776957827905,35.3,78531.41,39.8,0.24835,0.00011,25.00909]
[1776957829758,35.3,78533.11,39.8,0.24853,0.00011,25.01957]
[1776957829986,35.3,78533.11,39.8,0.24853,0.00011,25.01957]
[1776957830085,35.3,78533.11,39.8,0.24853,0.00011,25.01957]
[1776957830146,35.3,78533.11,39.8,0.24853,0.00011,25.01957]
[1776957830226,35.3,78533.11,39.8,0.24853,0.00011,25.01957]
[1776957830314,35.3,78533.11,39.8,0.24853,0.00011,25.01957]
[1776957830379,35.3,78533.11,39.8,0.24853,0.00011,25.01957]
[1776957830548,35.3,78533.11,39.8,0.24853,0.00011,25.01957]
[1776957830625,35.3,78533.11,42.8,0.24853,0.00011,25.01957]
[1776957830666,35.3,78538.5,42.8,0.24914,0.00011,25.0537]
[1776957830679,35.3,78538.5,42.8,0.24914,0.00011,25.0537]
[1776957830704,35.3,78538.5,42.8,0.24914,0.00011,25.0537]
[1776957830740,35.3,78538.5,42.8,0.24914,0.00011,25.0537]
[1776957831110,35.3,78538.5,42.8,0.24914,0.00011,25.0537]
[1776957831240,35.3,78538.5,42.8,0.24914,0.00011,25.0537]
[1776957831431,35.3,78538.5,42.8,0.24914,0.00011,25.0537]
[1776957831473,35.3,78538.5,42.8,0.24914,0.00011,25.0537]
[1776957831584,35.29,78603.22,42.8,0.25655,0.00012,25.46423]
[1776957831690,35.29,78603.22,42.8,0.25655,0.00012,25.46423]
[1776957831713,35.29,78603.22,42.8,0.25655,0.00012,25.46423]
[1776957831911,35.29,78603.22,42.8,0.25655,0.00012,25.46423]
[1776957831923,35.29,78603.22,42.8,0.25655,0.00012,25.46423]
[1776957832041,35.29,78603.22,42.8,0.25655,0.00012,25.46423]
[1776957832122,35.29,78603.22,42.8,0.25655,0.00012,25.46423]
[1776957832236,35.29,78603.22,42.8,0.25655,0.00012,25.46423]
[1776957832271,35.29,78603.22,42.8,0.25655,0.00012,25.46423]
[1776957832399,35.29,78603.22,42.8,0.25655,0.00012,25.46423]
[1776957832546,35.29,78603.22,42.8,0.25655,0.00012,25.46423]
[1776957832573,35.29,78663.77,42.8,0.26359,0.00012,25.84192]
[1776957833030,35.29,78663.77,42.8,0.26359,0.00012,25.84192]
[1776957833355,35.29,78663.77,42.8,0.26359,0.00012,25.84192]
[1776957833443,35.29,78663.77,42.8,0.26359,0.00012,25.84192]
[1776957833695,35.29,78663.22,42.8,0.26347,0.00012,25.83619]
[1776957833996,35.29,78663.22,42.8,0.26347,0.00012,25.83619]
[1776957834086,35.29,78663.22,42.8,0.26347,0.00012,25.83619]
[1776957834304,35.29,78663.22,42.8,0.26347,0.00012,25.83619]
[1776957834493,35.29,78663.22,42.8,0.26347,0.00012,25.83619]
[1776957834512,35.29,78663.22,42.8,0.26347,0.00012,25.83619]
[1776957834560,35.29,78664.95,42.8,0.26368,0.00012,25.84688]
[1776957835237,35.29,78663.17,42.8,0.26346,0.00012,25.83548]
[1776957835729,35.29,78663.17,42.8,0.26346,0.00012,25.83548]
[1776957835907,35.29,78663.17,42.8,0.26346,0.00012,25.83548]
[1776957836236,35.29,78663.17,42.8,0.26346,0.00012,25.83548]
[1776957836296,35.29,78663.17,42.8,0.26346,0.00012,25.83548]
[1776957837200,35.29,78672.1,42.8,0.26451,0.00012,25.8908]
[1776957837284,35.29,78685.23,42.8,0.26605,0.00012,25.97161]
[1776957838501,35.29,78685.23,42.8,0.26605,0.00012,25.97161]
[1776957838527,35.29,78685.23,42.8,0.26605,0.00012,25.97161]
[1776957838840,35.29,78687.69,42.8,0.26634,0.00012,25.98671]
[1776957839349,35.29,78687.69,42.8,0.26634,0.00012,25.98671]
[1776957839614,35.29,78687.69,42.8,0.26634,0.00012,25.98671]
[1776957840144,35.29,78668.5,42.8,0.26409,0.00012,25.86855]
[1776957840729,35.29,78668.5,42.8,0.26409,0.00012,25.86855]
[1776957840873,35.29,78668.5,42.8,0.26409,0.00012,25.86855]
[1776957840899,35.29,78668.5,42.8,0.26409,0.00012,25.86855]
[1776957841253,35.29,78668.5,42.8,0.26409,0.00012,25.86855]
[1776957841859,35.29,78675.9,42.8,0.26496,0.00012,25.91425]
[1776957842252,35.29,78675.9,42.8,0.26496,0.00012,25.91425]
[1776957842504,35.29,78675.9,42.8,0.26496,0.00012,25.91425]
[1776957842594,35.29,78675.9,42.8,0.26496,0.00012,25.91425]
[1776957843207,35.29,78682.38,42.8,0.26572,0.00012,25.95416]
[1776957844203,35.29,78681.09,42.8,0.26557,0.00012,25.94621]
[1776957846190,35.29,78665.07,42.8,0.26369,0.00012,25.84748]
[1776957847284,35.29,78665.07,42.8,0.26369,0.00012,25.84748]
[1776957848455,35.29,78668.65,42.8,0.26411,0.00012,25.86967]
[1776957848838,35.29,78667.48,42.8,0.26397,0.00012,25.86251]
[1776957848936,35.29,78667.48,42.8,0.26397,0.00012,25.86251]
[1776957849409,35.29,78667.48,42.8,0.26397,0.00012,25.86251]
[1776957849447,35.29,78667.48,42.8,0.26397,0.00012,25.86251]
[1776957849485,35.29,78667.48,42.8,0.26397,0.00012,25.86251]
[1776957849587,35.29,78683.51,42.8,0.26585,0.00012,25.96132]
[1776957849731,35.29,78683.51,42.8,0.26585,0.00012,25.96132]
[1776957849831,35.29,78683.51,42.8,0.26585,0.00012,25.96132]
[1776957850357,35.29,78683.51,42.8,0.26585,0.00012,25.96132]
[1776957850429,35.29,78683.51,42.8,0.26585,0.00012,25.96132]
[1776957850460,35.29,78683.51,42.8,0.26585,0.00012,25.96132]
[1776957850483,35.29,78683.51,42.8,0.26585,0.00012,25.96132]
[1776957850764,35.29,78687.68,42.8,0.26634,0.00012,25.9869]
[1776957850943,35.29,78687.68,42.8,0.26634,0.00012,25.9869]
[1776957851058,35.29,78687.68,42.8,0.26634,0.00012,25.9869]
[1776957851226,35.29,78662.11,42.8,0.26334,0.00012,25.82929]
[1776957852059,35.29,78662.11,42.8,0.26334,0.00012,25.82929]
[1776957852403,35.29,78662.11,42.8,0.26334,0.00012,25.82929]
[1776957853087,35.29,78653.03,42.8,0.26228,0.00012,25.77314]
[1776957853193,35.29,78653.03,42.8,0.26228,0.00012,25.77314]
[1776957854094,35.29,78652.14,42.8,0.26218,0.00012,25.76778]
[1776957854478,35.29,78652.14,42.8,0.26218,0.00012,25.76778]
[1776957854628,35.29,78652.14,42.8,0.26218,0.00012,25.76778]
[1776957854518,35.29,78645.76,42.8,0.26144,0.00012,25.72832]
[1776957855084,35.29,78645.76,42.8,0.26144,0.00012,25.72832]
[1776957855117,35.29,78645.76,42.8,0.26144,0.00012,25.72832]
[1776957856280,35.29,78646.71,42.8,0.26156,0.00012,25.73431]
[1776957856313,35.29,78646.71,42.8,0.26156,0.00012,25.73431]
[1776957856609,35.29,78646.71,42.8,0.26156,0.00012,25.73431]
[1776957857463,35.29,78646.13,42.8,0.26149,0.00012,25.73079]
[1776957857547,35.29,78646.13,42.8,0.26149,0.00012,25.73079]
[1776957858359,35.29,78643.69,42.8,0.26121,0.00012,25.71569]
[1776957858400,35.29,78643.69,42.8,0.26121,0.00012,25.71569]
[1776957858687,35.29,78642.46,42.8,0.26107,0.00012,25.70813]
[1776957858817,35.29,78642.46,42.8,0.26107,0.00012,25.70813]
[1776957859282,35.29,78626.61,42.8,0.25923,0.00012,25.60942]
[1776957859800,35.29,78626.61,42.8,0.25923,0.00012,25.60942]
[1776957859820,35.29,78626.61,42.8,0.25923,0.00012,25.60942]
[1776957862929,35.29,78619.16,42.8,0.25838,0.00012,25.56358]
[1776957862948,35.29,78619.16,42.8,0.25838,0.00012,25.56358]
[1776957863058,35.29,78619.16,42.8,0.25838,0.00012,25.56358]
[1776957864677,35.29,78634.85,42.8,0.26021,0.00012,25.66215]
[1776957865468,35.29,78634.85,42.8,0.26021,0.00012,25.66215]
[1776957865762,35.29,78639.3,42.8,0.26073,0.00012,25.69006]
[1776957865999,35.29,78639.3,42.8,0.26073,0.00012,25.69006]
[1776957866005,35.29,78639.3,42.8,0.26073,0.00012,25.69006]
[1776957866112,35.29,78639.3,42.8,0.26073,0.00012,25.69006]
[1776957866118,35.29,78639.3,42.8,0.26073,0.00012,25.69006]
[1776957867644,35.29,78638.65,42.8,0.26066,0.00012,25.68615]
[1776957867652,35.29,78638.65,42.8,0.26066,0.00012,25.68615]
[1776957867990,35.29,78631.44,42.8,0.25982,0.00012,25.64135]
[1776957868014,35.29,78631.44,42.8,0.25982,0.00012,25.64135]
[1776957868129,35.29,78631.44,42.8,0.25982,0.00012,25.64135]
[1776957868155,35.29,78631.44,42.8,0.25982,0.00012,25.64135]
[1776957869016,35.3,78630.58,42.8,0.25972,0.00012,25.63617]
[1776957869044,35.3,78630.58,42.8,0.25972,0.00012,25.63617]
[1776957872692,35.3,78623.07,42.8,0.25885,0.00012,25.58657]
[1776957873586,35.3,78623.07,42.8,0.25885,0.00012,25.58657]
[1776957873593,35.3,78623.07,42.8,0.25885,0.00012,25.58657]
[1776957873761,35.3,78625.4,42.8,0.25912,0.00012,25.60137]
[1776957873776,35.3,78625.4,42.8,0.25912,0.00012,25.60137]
[1776957873967,35.3,78625.4,42.8,0.25912,0.00012,25.60137]
[1776957873998,35.3,78625.4,42.8,0.25912,0.00012,25.60137]
[1776957874146,35.3,78625.4,42.8,0.25912,0.00012,25.60137]
[1776957874153,35.3,78625.4,42.8,0.25912,0.00012,25.60137]
[1776957874376,35.3,78625.4,42.8,0.25912,0.00012,25.60137]
[1776957874383,35.3,78625.4,42.8,0.25912,0.00012,25.60137]
[1776957874658,35.3,78625.4,42.8,0.25912,0.00012,25.60137]
[1776957877785,35.3,78621.91,42.8,0.25874,0.00012,25.58042]
[1776957878541,35.3,78621.91,42.8,0.25874,0.00012,25.58042]
[1776957885468,35.31,78615.57,42.8,0.25804,0.00012,25.54271]
[1776957890503,35.31,78614.86,42.8,0.25798,0.00012,25.53952]
[1776957891554,35.31,78614.86,42.8,0.25798,0.00012,25.53952]
[1776957891575,35.31,78614.86,42.8,0.25798,0.00012,25.53952]
[1776957892517,35.31,78625.43,42.8,0.25922,0.00012,25.60612]
[1776957896545,35.32,78615.03,42.8,0.25803,0.00012,25.54179]
[1776957900346,35.32,78615.91,42.8,0.25814,0.00012,25.548]
[1776957900365,35.32,78615.91,42.8,0.25814,0.00012,25.548]
[1776957900402,35.32,78615.91,42.8,0.25814,0.00012,25.548]
[1776957900420,35.32,78615.91,42.8,0.25814,0.00012,25.548]
[1776957900500,35.32,78615.91,42.8,0.25814,0.00012,25.548]
[1776957900693,35.32,78604.88,42.8,0.25687,0.00012,25.47903]
[1776957900790,35.32,78604.88,42.8,0.25687,0.00012,25.47903]
[1776957900807,35.32,78604.88,42.8,0.25687,0.00012,25.47903]
[1776957902984,35.32,78595.63,42.8,0.2558,0.00012,25.42065]
[1776957904029,35.32,78587.84,42.8,0.2549,0.00012,25.37147]
[1776957904745,35.32,78596.34,42.8,0.25588,0.00012,25.42508]
[1776957904874,35.32,78596.34,42.8,0.25588,0.00012,25.42508]
[1776957905032,35.32,78596.34,42.8,0.25588,0.00012,25.42508]
[1776957905611,35.32,78608.79,42.8,0.25732,0.00012,25.50332]
[1776957906477,35.32,78608.79,42.8,0.25732,0.00012,25.50332]
[1776957906805,35.32,78607.86,42.8,0.25721,0.00012,25.49736]
[1776957908183,35.32,78606.34,42.8,0.25703,0.00012,25.4877]
[1776957909018,35.32,78600.75,42.8,0.25638,0.00012,25.45246]
[1776957909248,35.32,78600.75,42.8,0.25638,0.00012,25.45246]
[1776957910979,35.32,78606.39,42.8,0.25703,0.00012,25.48777]
[1776957911575,35.32,78606.39,42.8,0.25703,0.00012,25.48777]
[1776957911931,35.32,78605.75,42.8,0.25695,0.00012,25.48365]
[1776957912055,35.32,78605.75,42.8,0.25695,0.00012,25.48365]
[1776957912179,35.32,78605.75,42.8,0.25695,0.00012,25.48365]
[1776957913141,35.32,78596.06,42.8,0.25583,0.00012,25.4226]
[1776957913200,35.32,78596.06,42.8,0.25583,0.00012,25.4226]
[1776957913483,35.32,78596.06,42.8,0.25583,0.00012,25.4226]
[1776957913499,35.32,78596.06,42.8,0.25583,0.00012,25.4226]
[1776957914060,35.32,78598.57,42.8,0.25612,0.00012,25.43838]
[1776957914116,35.32,78598.57,42.8,0.25612,0.00012,25.43838]
[1776957914526,35.32,78598.57,42.8,0.25612,0.00012,25.43838]
[1776957918574,35.31,78592.59,42.8,0.25543,0.00012,25.40062]
[1776957920875,35.31,78595.26,42.8,0.25574,0.00012,25.41746]
[1776957921076,35.31,78595.26,42.8,0.25574,0.00012,25.41746]
[1776957921123,35.31,78595.26,42.8,0.25574,0.00012,25.41746]
[1776957921145,35.31,78595.26,42.8,0.25574,0.00012,25.41746]
[1776957925668,35.32,78594.36,42.8,0.25564,0.00012,25.41183]
[1776957925921,35.32,78595.71,42.8,0.25579,0.00012,25.42035]
[1776957925933,35.32,78595.71,42.8,0.25579,0.00012,25.42035]
[1776957929041,35.32,78589.22,42.8,0.25505,0.00012,25.37945]
[1776957929046,35.32,78589.22,42.8,0.25505,0.00012,25.37945]
[1776957929251,35.32,78589.22,42.8,0.25505,0.00012,25.37945]
[1776957929256,35.32,78589.22,42.8,0.25505,0.00012,25.37945]
[1776957929284,35.32,78589.22,42.8,0.25505,0.00012,25.37945]
[1776957929323,35.32,78589.22,42.8,0.25505,0.00012,25.37945]
[1776957929413,35.32,78589.22,42.8,0.25505,0.00012,25.37945]
[1776957929422,35.32,78588.38,42.8,0.25495,0.00012,25.37425]
[1776957930025,35.32,78588.38,42.8,0.25495,0.00012,25.37425]
[1776957930318,35.32,78588.38,42.8,0.25495,0.00012,25.37425]
[1776957930802,35.32,78588.59,42.8,0.25497,0.00012,25.37543]
[1776957931276,35.32,78588.59,42.8,0.25497,0.00012,25.37543]
[1776957932001,35.31,78588.79,42.8,0.25497,0.00012,25.37306]
[1776957932393,35.31,78588.79,42.8,0.25497,0.00012,25.37306]
[1776957932808,35.31,78592.85,42.8,0.25544,0.00012,25.39854]
[1776957933660,35.31,78603.51,42.8,0.25666,0.00012,25.4655]
[1776957936583,35.31,78602.22,42.8,0.25651,0.00012,25.45716]
[1776957937508,35.31,78602.13,42.8,0.25649,0.00012,25.45615]
[1776957937548,35.31,78597.35,42.8,0.25594,0.00012,25.42584]
[1776957937866,35.31,78597.35,42.8,0.25594,0.00012,25.42584]
[1776957938010,35.31,78597.35,42.8,0.25594,0.00012,25.42584]
[1776957938449,35.31,78592.98,42.8,0.25543,0.00012,25.39812]
[1776957938924,35.31,78592.98,42.8,0.25543,0.00012,25.39812]
[1776957938935,35.31,78592.98,42.8,0.25543,0.00012,25.39812]
[1776957939420,35.31,78582.45,42.8,0.25421,0.00011,25.33145]
[1776957944162,35.31,78577.64,42.8,0.25366,0.00011,25.30074]
[1776957948546,35.31,78576.83,42.8,0.25356,0.00011,25.29545]
[1776957953959,35.31,78576.61,42.8,0.25353,0.00011,25.29375]
[1776957957531,35.31,78573.51,42.8,0.25317,0.00011,25.274]
[1776957957542,35.31,78573.51,42.8,0.25317,0.00011,25.274]
[1776957961534,35.31,78569.21,42.8,0.25268,0.00011,25.24662]
[1776957966635,35.31,78564.38,42.8,0.25212,0.00011,25.21567]
[1776957971057,35.31,78561.58,42.8,0.25179,0.00011,25.19759]
[1776957971925,35.31,78555.62,42.8,0.25111,0.00011,25.15959]
[1776957972152,35.31,78555.62,42.8,0.25111,0.00011,25.15959]
[1776957972204,35.31,78555.62,42.8,0.25111,0.00011,25.15959]
[1776957972594,35.31,78555.62,42.8,0.25111,0.00011,25.15959]
[1776957972599,35.31,78555.62,42.8,0.25111,0.00011,25.15959]
[1776957972721,35.31,78555.62,42.8,0.25111,0.00011,25.15959]
[1776957972728,35.31,78555.62,42.8,0.25111,0.00011,25.15959]
[1776957972652,35.31,78548.67,42.8,0.25032,0.00011,25.11525]
[1776957973764,35.31,78548.67,42.8,0.25032,0.00011,25.11525]
[1776957973775,35.31,78548.67,42.8,0.25032,0.00011,25.11525]
[1776957975228,35.31,78545.49,42.8,0.24996,0.00011,25.095]
[1776957975243,35.31,78545.49,42.8,0.24996,0.00011,25.095]
[1776957976220,35.31,78544.82,42.8,0.24988,0.00011,25.09077]
[1776957976255,35.31,78544.82,42.8,0.24988,0.00011,25.09077]
[1776957976954,35.31,78543.43,42.8,0.24973,0.00011,25.08194]
[1776957977013,35.31,78543.43,42.8,0.24973,0.00011,25.08194]
[1776957977018,35.31,78543.43,42.8,0.24973,0.00011,25.08194]
[1776957977217,35.31,78543.43,42.8,0.24973,0.00011,25.08194]
[1776957977220,35.31,78543.43,42.8,0.24973,0.00011,25.08194]
[1776957977412,35.31,78543.43,42.8,0.24973,0.00011,25.08194]
[1776957977416,35.31,78543.43,42.8,0.24973,0.00011,25.08194]
[1776957977749,35.31,78543.43,42.8,0.24973,0.00011,25.08194]
[1776957977764,35.31,78543.43,42.8,0.24973,0.00011,25.08194]
[1776957977812,35.31,78545.81,42.8,0.25,0.00011,25.09723]
[1776957977820,35.31,78545.81,42.8,0.25,0.00011,25.09723]
[1776957978978,35.31,78546.5,42.8,0.25008,0.00011,25.10169]
[1776957980344,35.31,78539.26,42.8,0.24925,0.00011,25.05544]
[1776957980347,35.31,78539.26,42.8,0.24925,0.00011,25.05544]
[1776957980373,35.31,78539.26,42.8,0.24925,0.00011,25.05544]
[1776957980379,35.31,78539.26,42.8,0.24925,0.00011,25.05544]
[1776957980491,35.31,78539.26,42.8,0.24925,0.00011,25.05544]
[1776957980496,35.31,78539.26,42.8,0.24925,0.00011,25.05544]
[1776957980617,35.31,78539.26,42.8,0.24925,0.00011,25.05544]
[1776957980632,35.31,78539.26,42.8,0.24925,0.00011,25.05544]
[1776957985835,35.31,78530.79,42.8,0.2483,0.00011,25.00191]
[1776957987071,35.31,78527.34,42.8,0.24792,0.00011,24.97993]
[1776957989702,35.31,78541.82,42.8,0.24957,0.00011,25.07322]
[1776957994927,35.31,78534.94,42.8,0.24878,0.00011,25.02616]
[1776957995247,35.31,78534.94,42.8,0.24878,0.00011,25.02616]
[1776957998897,35.31,78524.24,42.8,0.24757,0.00011,24.95818]
[1776957999826,35.31,78524.24,42.8,0.24758,0.00011,24.95838]
[1776958002882,35.32,78524.37,42.8,0.2476,0.00011,24.95981]
[1776958002903,35.32,78524.37,42.8,0.2476,0.00011,24.95981]
[1776958002917,35.32,78524.37,42.8,0.2476,0.00011,24.95981]
[1776958003565,35.32,78519.69,42.8,0.24708,0.00011,24.92992]
[1776958004051,35.32,78519.69,42.8,0.24708,0.00011,24.92992]
[1776958004088,35.32,78519.69,42.8,0.24708,0.00011,24.92992]
[1776958004119,35.32,78519.69,42.8,0.24708,0.00011,24.92992]
[1776958004351,35.32,78519.69,42.8,0.24708,0.00011,24.92992]
[1776958004376,35.32,78519.69,42.8,0.24708,0.00011,24.92992]
[1776958004492,35.32,78519.69,42.8,0.24708,0.00011,24.92992]
[1776958004767,35.32,78519.69,42.8,0.24708,0.00011,24.92992]
[1776958004585,35.32,78509.55,42.8,0.24593,0.00011,24.86474]
[1776958004846,35.32,78509.55,42.8,0.24593,0.00011,24.86474]
[1776958004940,35.32,78509.55,42.8,0.24593,0.00011,24.86474]
[1776958004992,35.32,78509.55,42.8,0.24593,0.00011,24.86474]
[1776958005452,35.32,78494.96,42.8,0.24428,0.00011,24.77027]
[1776958005886,35.32,78494.96,42.8,0.24428,0.00011,24.77027]
[1776958005994,35.32,78494.96,42.8,0.24428,0.00011,24.77027]
[1776958006852,35.32,78487.45,42.8,0.24343,0.00011,24.72149]
[1776958008043,35.32,78486.16,42.8,0.24329,0.00011,24.71305]
[1776958008192,35.32,78486.16,42.8,0.24329,0.00011,24.71305]
[1776958008768,35.32,78486.16,42.8,0.24329,0.00011,24.71305]
[1776958009810,35.32,78485.19,42.8,0.24318,0.00011,24.70668]
[1776958009986,35.32,78485.81,42.8,0.24325,0.00011,24.71065]
[1776958010478,35.32,78495.88,42.8,0.24438,0.00011,24.77581]
[1776958011510,35.32,78506.46,42.8,0.24557,0.00011,24.84406]
[1776958015407,35.31,78505.85,42.8,0.24549,0.00011,24.83955]
[1776958016961,35.31,78502.12,42.8,0.24506,0.00011,24.81487]
[1776958016965,35.31,78502.12,42.8,0.24506,0.00011,24.81487]
[1776958019167,35.31,78504.86,42.8,0.24535,0.00011,24.83182]
[1776958021021,35.31,78510.71,42.8,0.24601,0.00011,24.86913]
[1776958021750,35.31,78523.16,42.8,0.24741,0.00011,24.94915]
[1776958025222,35.31,78527.43,42.8,0.24788,0.00011,24.97593]
[1776958025555,35.31,78527.43,42.8,0.24788,0.00011,24.97593]
[1776958026709,35.31,78527.8,42.8,0.24792,0.00011,24.97806]
[1776958027327,35.3,78525.92,42.8,0.2477,0.00011,24.96574]
[1776958027857,35.3,78522.16,42.8,0.24727,0.00011,24.94135]
[1776958027872,35.3,78522.16,42.8,0.24727,0.00011,24.94135]
[1776958028039,35.3,78522.16,42.8,0.24727,0.00011,24.94135]
[1776958028326,35.3,78522.16,42.8,0.24727,0.00011,24.94135]
[1776958028332,35.3,78522.16,42.8,0.24727,0.00011,24.94135]
[1776958030104,35.3,78528.09,42.8,0.24794,0.00011,24.97905]
[1776958030986,35.3,78528.41,42.8,0.24797,0.00011,24.98087]
[1776958031506,35.3,78529.4,42.8,0.24808,0.00011,24.98699]
[1776958034533,35.3,78519.66,42.8,0.24697,0.00011,24.92417]
[1776958036981,35.3,78513.62,42.8,0.24629,0.00011,24.88549]
[1776958043593,35.3,78511.86,42.8,0.24607,0.00011,24.873]
[1776958048753,35.3,78513.57,42.8,0.24625,0.00011,24.88306]
[1776958052371,35.27,78514.99,42.8,0.24621,0.00011,24.87941]
[1776958057773,35.26,78518.07,42.8,0.24653,0.00011,24.89739]
[1776958063837,35.26,78515.28,42.8,0.24622,0.00011,24.8799]
[1776958069725,35.25,78510.65,42.8,0.24559,0.00011,24.84411]
[1776958072806,35.22,78522.13,42.8,0.24673,0.00011,24.90951]
[1776958073832,35.22,78522.13,42.8,0.24673,0.00011,24.90951]
[1776958073904,35.21,78522.92,42.8,0.24676,0.00011,24.91138]
[1776958073919,35.21,78522.92,42.8,0.24676,0.00011,24.91138]
[1776958074820,35.21,78527.97,42.8,0.24733,0.00011,24.94374]
[1776958079855,35.22,78532.03,42.8,0.24781,0.00011,24.97078]
[1776958084890,35.22,78530.14,42.8,0.24761,0.00011,24.95952]
[1776958089925,35.22,78527.98,42.8,0.24738,0.00011,24.94655]
[1776958094982,35.22,78522.27,42.8,0.24675,0.00011,24.91072]
[1776958101002,35.23,78520.01,42.8,0.24652,0.00011,24.89754]
[1776958106038,35.23,78521.73,42.8,0.24674,0.00011,24.90981]
[1776958107269,35.23,78521.73,42.8,0.24674,0.00011,24.90981]
[1776958107409,35.23,78521.73,42.8,0.24674,0.00011,24.90981]
[1776958107422,35.23,78521.73,42.8,0.24674,0.00011,24.90981]
[1776958107628,35.23,78521.73,42.8,0.24674,0.00011,24.90981]
[1776958107653,35.23,78521.73,42.8,0.24674,0.00011,24.90981]
[1776958107960,35.23,78522.47,42.8,0.24683,0.00011,24.91502]
[1776958108051,35.23,78543.99,42.8,0.24928,0.00011,25.05343]
[1776958109061,35.23,78543.99,42.8,0.24928,0.00011,25.05343]
[1776958110246,35.23,78548.51,42.8,0.2498,0.00011,25.08261]
[1776958111706,35.23,78541.26,42.8,0.24897,0.00011,25.03613]
[1776958116018,35.23,78531.45,42.8,0.24784,0.00011,24.97]
[1776958117378,35.23,78532.05,42.8,0.24791,0.00011,24.974]
[1776958117464,35.23,78532.05,42.8,0.24791,0.00011,24.974]
[1776958117619,35.23,78532.05,42.8,0.24791,0.00011,24.974]
[1776958117624,35.23,78532.05,42.8,0.24791,0.00011,24.974]
[1776958117647,35.23,78532.05,42.8,0.24791,0.00011,24.974]
[1776958117766,35.23,78532.05,42.8,0.24791,0.00011,24.974]
[1776958117833,35.24,78531.88,42.8,0.24789,0.00011,24.97304]
[1776958119134,35.24,78523.13,42.8,0.2469,0.00011,24.91674]
[1776958119141,35.24,78523.13,42.8,0.2469,0.00011,24.91674]
[1776958119168,35.24,78523.13,42.8,0.2469,0.00011,24.91674]
[1776958119220,35.24,78523.13,42.8,0.2469,0.00011,24.91674]
[1776958119610,35.24,78523.13,42.8,0.2469,0.00011,24.91674]
[1776958119626,35.24,78523.13,42.8,0.2469,0.00011,24.91674]
[1776958119764,35.24,78523.13,42.8,0.2469,0.00011,24.91674]
[1776958119792,35.24,78523.13,42.8,0.2469,0.00011,24.91674]
[1776958120022,35.24,78514.64,42.8,0.24594,0.00011,24.86205]
[1776958120044,35.24,78514.64,42.8,0.24594,0.00011,24.86205]
[1776958120141,35.24,78514.64,42.8,0.24594,0.00011,24.86205]
[1776958120172,35.24,78514.64,42.8,0.24594,0.00011,24.86205]
[1776958120486,35.24,78514.64,42.8,0.24594,0.00011,24.86205]
[1776958121242,35.24,78517.12,42.8,0.24622,0.00011,24.87825]
[1776958121249,35.24,78517.12,42.8,0.24622,0.00011,24.87825]
[1776958121266,35.24,78517.12,42.8,0.24622,0.00011,24.87825]
[1776958121304,35.24,78517.12,42.8,0.24622,0.00011,24.87825]
[1776958121332,35.24,78517.12,42.8,0.24622,0.00011,24.87825]
[1776958121346,35.24,78517.12,42.8,0.24622,0.00011,24.87825]
[1776958121971,35.24,78521.76,42.8,0.24675,0.00011,24.90835]
[1776958121978,35.24,78521.76,42.8,0.24675,0.00011,24.90835]
[1776958122098,35.24,78521.76,42.8,0.24675,0.00011,24.90835]
[1776958122488,35.24,78521.76,42.8,0.24675,0.00011,24.90835]
[1776958122551,35.24,78514.91,42.8,0.24598,0.00011,24.86425]
[1776958123102,35.24,78514.91,42.8,0.24598,0.00011,24.86425]
[1776958128135,35.23,78506.2,42.8,0.24497,0.00011,24.80662]
[1776958131430,35.23,78507.39,42.8,0.24509,0.00011,24.81363]
[1776958131838,35.23,78507.39,42.8,0.24509,0.00011,24.81363]
[1776958132023,35.23,78515.42,42.8,0.24599,0.00011,24.86485]
[1776958135209,35.23,78517.8,42.8,0.24623,0.00011,24.87897]
[1776958135237,35.23,78517.8,42.8,0.24623,0.00011,24.87897]
[1776958135501,35.23,78517.8,42.8,0.24623,0.00011,24.87897]
[1776958137209,35.22,78514.64,42.8,0.24586,0.00011,24.85769]
[1776958139145,35.22,78507.45,42.8,0.24503,0.00011,24.81036]
[1776958139264,35.22,78507.45,42.8,0.24503,0.00011,24.81036]
[1776958144612,35.22,78510.41,42.8,0.24533,0.00011,24.82774]
[1776958150361,35.21,78511.09,42.8,0.24536,0.00011,24.82955]
[1776958155396,35.2,78510.58,42.8,0.24527,0.00011,24.82436]
[1776958160948,35.2,78503.34,42.8,0.24442,0.00011,24.77598]
[1776958164854,35.2,78502.01,42.8,0.24425,0.00011,24.76603]
[1776958164877,35.19,78493.06,42.8,0.24323,0.00011,24.70754]
[1776958170069,35.19,78484.44,42.8,0.24224,0.00011,24.65033]
[1776958172647,35.19,78484.67,42.8,0.24224,0.00011,24.64783]
[1776958173066,35.19,78484.68,42.8,0.24223,0.00011,24.64765]
[1776958173097,35.19,78484.68,42.8,0.24223,0.00011,24.64765]
[1776958173107,35.19,78484.68,42.8,0.24223,0.00011,24.64765]
[1776958173535,35.19,78484.68,42.8,0.24223,0.00011,24.64765]
[1776958173586,35.19,78484.68,42.8,0.24223,0.00011,24.64765]
[1776958173994,35.19,78484.68,42.8,0.24223,0.00011,24.64765]
[1776958174015,35.19,78461.62,42.8,0.23964,0.00011,24.49661]
[1776958174078,35.19,78461.62,42.8,0.23964,0.00011,24.49661]
[1776958174993,35.19,78438.9,42.8,0.2371,0.00011,24.34688]
[1776958175769,35.19,78438.9,42.8,0.2371,0.00011,24.34688]
[1776958176653,35.19,78431.08,42.8,0.23622,0.00011,24.29496]
[1776958176698,35.19,78431.08,42.8,0.23622,0.00011,24.29496]
[1776958177558,35.19,78431.28,42.8,0.23624,0.00011,24.296]
[1776958177677,35.19,78431.28,42.8,0.23624,0.00011,24.296]
[1776958177698,35.19,78431.81,42.8,0.23629,0.00011,24.29922]
[1776958178115,35.19,78431.81,42.8,0.23629,0.00011,24.29922]
[1776958178219,35.19,78431.81,42.8,0.23629,0.00011,24.29922]
[1776958178625,35.19,78431.81,42.8,0.23629,0.00011,24.29922]
[1776958178669,35.19,78431.81,42.8,0.23629,0.00011,24.29922]
[1776958179241,35.18,78429.2,42.8,0.236,0.00011,24.28158]
[1776958181691,35.18,78429.4,42.8,0.23601,0.00011,24.28214]
[1776958181930,35.18,78429.4,42.8,0.23601,0.00011,24.28214]
[1776958182081,35.18,78428.65,42.8,0.23592,0.00011,24.2768]
[1776958182295,35.18,78428.65,42.8,0.23592,0.00011,24.2768]
[1776958182416,35.18,78428.65,42.8,0.23592,0.00011,24.2768]
[1776958182439,35.18,78428.65,42.8,0.23592,0.00011,24.2768]
[1776958182462,35.18,78428.65,42.8,0.23592,0.00011,24.2768]
[1776958182618,35.18,78418.71,42.8,0.23481,0.00011,24.21066]
[1776958183099,35.18,78418.71,42.8,0.23481,0.00011,24.21066]
[1776958183174,35.18,78418.71,42.8,0.23481,0.00011,24.21066]
[1776958183316,35.18,78418.71,42.8,0.23481,0.00011,24.21066]
[1776958183333,35.18,78418.71,42.8,0.23481,0.00011,24.21066]
[1776958183565,35.18,78418.71,42.8,0.23481,0.00011,24.21066]
[1776958183996,35.18,78418.71,42.8,0.23481,0.00011,24.21066]
[1776958185017,35.18,78417.11,42.8,0.23462,0.00011,24.19973]
[1776958185022,35.18,78417.26,42.8,0.23464,0.00011,24.2004]
[1776958185053,35.18,78417.26,42.8,0.23464,0.00011,24.2004]
[1776958185073,35.18,78417.26,42.8,0.23464,0.00011,24.2004]
[1776958185157,35.18,78417.26,42.8,0.23464,0.00011,24.2004]
[1776958185196,35.18,78417.26,42.8,0.23464,0.00011,24.2004]
[1776958185257,35.18,78417.26,42.8,0.23464,0.00011,24.2004]
[1776958185283,35.18,78417.26,42.8,0.23464,0.00011,24.2004]
[1776958185658,35.18,78417.26,42.8,0.23464,0.00011,24.2004]
[1776958185689,35.18,78417.26,42.8,0.23464,0.00011,24.2004]
[1776958185879,35.18,78417.26,42.8,0.23464,0.00011,24.2004]
[1776958185890,35.18,78417.26,42.8,0.23464,0.00011,24.2004]
[1776958185998,35.18,78417.26,42.8,0.23464,0.00011,24.2004]
[1776958186009,35.18,78417.26,42.8,0.23464,0.00011,24.2004]
[1776958186244,35.18,78416.4,42.8,0.23453,0.00011,24.19438]
[1776958186254,35.18,78416.4,42.8,0.23453,0.00011,24.19438]
[1776958186591,35.18,78416.4,42.8,0.23453,0.00011,24.19438]
[1776958186632,35.18,78416.4,42.8,0.23453,0.00011,24.19438]
[1776958186997,35.18,78416.4,42.8,0.23453,0.00011,24.19438]
[1776958187169,35.18,78414.9,42.8,0.23436,0.00011,24.18412]
[1776958187332,35.18,78414.9,42.8,0.23436,0.00011,24.18412]
[1776958187341,35.18,78414.9,42.8,0.23436,0.00011,24.18412]
[1776958187639,35.18,78414.9,42.8,0.23436,0.00011,24.18412]
[1776958187938,35.18,78414.9,42.8,0.23436,0.00011,24.18412]
[1776958188055,35.18,78416.44,42.8,0.23453,0.00011,24.19403]
[1776958188285,35.18,78416.44,42.8,0.23453,0.00011,24.19403]
[1776958188305,35.18,78416.44,42.8,0.23453,0.00011,24.19403]
[1776958190298,35.17,78414.47,42.8,0.23429,0.00011,24.18012]
[1776958190308,35.17,78414.47,42.8,0.23429,0.00011,24.18012]
[1776958191468,35.17,78414.42,42.8,0.23428,0.00011,24.17938]
[1776958191488,35.17,78414.42,42.8,0.23428,0.00011,24.17938]
[1776958191806,35.17,78414.42,42.8,0.23428,0.00011,24.17938]
[1776958191819,35.17,78414.42,42.8,0.23428,0.00011,24.17938]
[1776958192036,35.17,78413.81,42.8,0.23421,0.00011,24.17492]
[1776958192058,35.17,78413.81,42.8,0.23421,0.00011,24.17492]
[1776958192172,35.17,78413.81,42.8,0.23421,0.00011,24.17492]
[1776958192267,35.17,78413.81,42.8,0.23421,0.00011,24.17492]
[1776958193316,35.17,78418.04,42.8,0.23467,0.00011,24.20255]
[1776958193323,35.17,78418.04,42.8,0.23467,0.00011,24.20255]
[1776958193347,35.17,78418.04,42.8,0.23467,0.00011,24.20255]
[1776958194324,35.17,78421.06,42.8,0.235,0.00011,24.22212]
[1776958194334,35.17,78421.06,42.8,0.235,0.00011,24.22212]
[1776958194535,35.17,78421.06,42.8,0.235,0.00011,24.22212]
[1776958194540,35.17,78421.06,42.8,0.235,0.00011,24.22212]
[1776958194950,35.17,78421.06,42.8,0.235,0.00011,24.22212]
[1776958194971,35.17,78421.06,42.8,0.235,0.00011,24.22212]
[1776958195220,35.17,78420.92,42.8,0.23497,0.00011,24.22074]
[1776958195364,35.17,78420.92,42.8,0.23497,0.00011,24.22074]
[1776958197483,35.17,78423.68,42.8,0.23526,0.00011,24.23809]
[1776958197521,35.17,78423.68,42.8,0.23526,0.00011,24.23809]
[1776958197713,35.17,78423.68,42.8,0.23526,0.00011,24.23809]
[1776958197800,35.17,78423.68,42.8,0.23526,0.00011,24.23809]
[1776958198046,35.16,78421.12,42.8,0.23497,0.00011,24.22066]
[1776958198055,35.16,78421.12,42.8,0.23497,0.00011,24.22066]
[1776958198270,35.16,78421.12,42.8,0.23497,0.00011,24.22066]
[1776958198285,35.16,78421.12,42.8,0.23497,0.00011,24.22066]
[1776958198487,35.16,78421.12,42.8,0.23497,0.00011,24.22066]
[1776958198494,35.16,78421.12,42.8,0.23497,0.00011,24.22066]
[1776958198723,35.16,78421.12,42.8,0.23497,0.00011,24.22066]
[1776958198728,35.16,78421.12,42.8,0.23497,0.00011,24.22066]
[1776958199057,35.16,78418.74,42.8,0.2347,0.00011,24.20442]
[1776958199062,35.16,78418.74,42.8,0.2347,0.00011,24.20442]
[1776958199254,35.16,78418.74,42.8,0.2347,0.00011,24.20442]
[1776958199274,35.16,78418.74,42.8,0.2347,0.00011,24.20442]
[1776958199776,35.16,78418.74,42.8,0.2347,0.00011,24.20442]
[1776958199782,35.16,78418.74,42.8,0.2347,0.00011,24.20442]
[1776958200248,35.16,78418.14,42.8,0.23462,0.00011,24.2]
[1776958200365,35.16,78418.14,42.8,0.23462,0.00011,24.2]
[1776958200392,35.16,78418.14,42.8,0.23462,0.00011,24.2]
[1776958200426,35.16,78418.14,42.8,0.23462,0.00011,24.2]
[1776958200716,35.16,78418.14,42.8,0.23462,0.00011,24.2]
[1776958200724,35.16,78418.14,42.8,0.23462,0.00011,24.2]
[1776958202042,35.16,78417.35,42.8,0.23453,0.00011,24.19431]
[1776958202091,35.16,78415.41,42.8,0.23431,0.00011,24.18101]
[1776958202155,35.16,78415.41,42.8,0.23431,0.00011,24.18101]
[1776958202183,35.16,78415.41,42.8,0.23431,0.00011,24.18101]
[1776958202750,35.16,78415.41,42.8,0.23431,0.00011,24.18101]
[1776958203464,35.16,78411.21,42.8,0.23383,0.00011,24.15272]
[1776958203826,35.16,78411.21,42.8,0.23383,0.00011,24.15272]
[1776958204037,35.16,78411.21,42.8,0.23383,0.00011,24.15272]
[1776958204809,35.16,78393.26,42.8,0.23184,0.00011,24.03258]
[1776958207785,35.16,78398.79,42.8,0.23244,0.00011,24.06886]
[1776958207818,35.16,78398.79,42.8,0.23244,0.00011,24.06886]
[1776958207938,35.16,78398.79,42.8,0.23244,0.00011,24.06886]
[1776958207961,35.16,78398.79,42.8,0.23244,0.00011,24.06886]
[1776958207997,35.15,78393.27,42.8,0.23183,0.00011,24.0318]
[1776958208351,35.15,78393.27,42.8,0.23183,0.00011,24.0318]
[1776958208746,35.15,78393.27,42.8,0.23183,0.00011,24.0318]
[1776958208751,35.15,78393.27,42.8,0.23183,0.00011,24.0318]
[1776958208755,35.15,78393.27,42.8,0.23183,0.00011,24.0318]
[1776958208767,35.15,78393.27,42.8,0.23183,0.00011,24.0318]
[1776958208770,35.15,78393.27,42.8,0.23183,0.00011,24.0318]
[1776958208788,35.15,78381.19,42.8,0.23049,0.00011,23.95082]
[1776958209423,35.15,78381.19,42.8,0.23049,0.00011,23.95082]
[1776958210800,35.15,78379.74,42.8,0.23033,0.00011,23.94084]
[1776958210801,35.15,78379.74,42.8,0.23033,0.00011,23.94084]
[1776958211251,35.15,78382.88,42.8,0.23067,0.00011,23.96155]
[1776958211262,35.15,78382.88,42.8,0.23067,0.00011,23.96155]
[1776958211373,35.15,78382.88,42.8,0.23067,0.00011,23.96155]
[1776958211402,35.15,78382.88,42.8,0.23067,0.00011,23.96155]
[1776958211492,35.15,78382.88,42.8,0.23067,0.00011,23.96155]
[1776958211864,35.15,78382.88,42.8,0.23067,0.00011,23.96155]
[1776958212093,35.15,78388.4,42.8,0.23127,0.00011,23.99811]
[1776958212993,35.15,78388.4,42.8,0.23127,0.00011,23.99811]
[1776958213519,35.15,78394.16,42.8,0.2319,0.00011,24.03618]
[1776958213561,35.15,78394.16,42.8,0.2319,0.00011,24.03618]
[1776958217240,35.15,78395.51,42.8,0.23202,0.00011,24.04375]
[1776958218128,35.15,78393.92,42.8,0.23184,0.00011,24.03279]
[1776958218384,35.15,78393.92,42.8,0.23184,0.00011,24.03279]
[1776958218849,35.14,78380.5,42.8,0.23036,0.00011,23.94285]
[1776958219094,35.14,78380.5,42.8,0.23036,0.00011,23.94285]
[1776958219199,35.14,78380.5,42.8,0.23036,0.00011,23.94285]
[1776958219223,35.14,78380.5,42.8,0.23036,0.00011,23.94285]
[1776958219234,35.14,78380.5,42.8,0.23036,0.00011,23.94285]
[1776958219578,35.14,78380.5,42.8,0.23036,0.00011,23.94285]
[1776958219589,35.14,78380.5,42.8,0.23036,0.00011,23.94285]
[1776958221275,35.14,78383.78,42.8,0.23071,0.00011,23.96425]
[1776958221972,35.14,78383.78,42.8,0.23071,0.00011,23.96425]
[1776958222004,35.14,78383.78,42.8,0.23071,0.00011,23.96425]
[1776958222018,35.14,78383.78,42.8,0.23071,0.00011,23.96425]
[1776958222129,35.14,78387.83,42.8,0.23115,0.00011,23.99102]
[1776958222134,35.14,78387.83,42.8,0.23115,0.00011,23.99102]
[1776958222926,35.14,78387.83,42.8,0.23115,0.00011,23.99102]
[1776958222936,35.14,78387.83,42.8,0.23115,0.00011,23.99102]
[1776958223981,35.14,78381.93,42.8,0.2305,0.00011,23.95131]
[1776958223988,35.14,78381.93,42.8,0.2305,0.00011,23.95131]
[1776958224005,35.14,78381.93,42.8,0.2305,0.00011,23.95131]
[1776958224135,35.14,78382.65,42.8,0.23057,0.00011,23.95587]
[1776958224159,35.14,78382.65,42.8,0.23057,0.00011,23.95587]
[1776958224219,35.14,78382.65,42.8,0.23057,0.00011,23.95587]
[1776958224246,35.14,78382.65,42.8,0.23057,0.00011,23.95587]
[1776958224375,35.14,78382.65,42.8,0.23057,0.00011,23.95587]
[1776958224388,35.14,78382.65,42.8,0.23057,0.00011,23.95587]
[1776958224943,35.14,78382.65,42.8,0.23057,0.00011,23.95587]
[1776958224951,35.14,78382.65,42.8,0.23057,0.00011,23.95587]
[1776958225050,35.14,78382.65,42.8,0.23057,0.00011,23.95587]
[1776958225057,35.14,78382.65,42.8,0.23057,0.00011,23.95587]
[1776958225004,35.14,78382.46,42.8,0.23054,0.00011,23.95431]
[1776958226084,35.14,78377.33,42.8,0.22998,0.00011,23.91973]
[1776958226431,35.14,78377.33,42.8,0.22998,0.00011,23.91973]
[1776958226443,35.14,78377.33,42.8,0.22998,0.00011,23.91973]
[1776958226842,35.14,78377.33,42.8,0.22998,0.00011,23.91973]
[1776958226860,35.14,78377.33,42.8,0.22998,0.00011,23.91973]
[1776958227491,35.14,78374.74,42.8,0.22969,0.00011,23.90216]
[1776958229541,35.14,78361.14,42.8,0.22819,0.00011,23.81058]
[1776958229569,35.14,78361.14,42.8,0.22819,0.00011,23.81058]
[1776958230555,35.14,78360.76,42.8,0.22815,0.00011,23.8079]
[1776958231122,35.14,78362.55,42.8,0.22834,0.00011,23.81979]
[1776958231384,35.14,78362.55,42.8,0.22834,0.00011,23.81979]
[1776958235787,35.14,78356.89,42.8,0.22769,0.00011,23.7774]
[1776958235811,35.14,78356.89,42.8,0.22769,0.00011,23.7774]
[1776958236024,35.14,78356.89,42.8,0.22769,0.00011,23.7774]
[1776958236057,35.13,78352.02,42.8,0.22715,0.00011,23.74446]
[1776958238633,35.13,78348.67,42.8,0.22678,0.00011,23.72113]
[1776958238671,35.13,78348.67,42.8,0.22678,0.00011,23.72113]
[1776958238783,35.13,78348.67,42.8,0.22678,0.00011,23.72113]
[1776958238993,35.13,78357.26,42.8,0.22771,0.00011,23.77848]
[1776958239692,35.13,78357.26,42.8,0.22771,0.00011,23.77848]
[1776958239783,35.13,78357.26,42.8,0.22771,0.00011,23.77848]
[1776958240000,35.13,78370.07,42.8,0.2291,0.00011,23.86411]
[1776958241549,35.13,78379.91,42.8,0.23017,0.00011,23.92959]
[1776958241866,35.13,78379.91,42.8,0.23017,0.00011,23.92959]
[1776958245963,35.13,78379.5,42.8,0.2301,0.00011,23.92522]
[1776958251077,35.12,78382.34,42.8,0.23037,0.00011,23.94205]
[1776958251397,35.12,78382.34,42.8,0.23037,0.00011,23.94205]
[1776958252061,35.12,78382.34,42.8,0.23037,0.00011,23.94205]
[1776958252218,35.12,78389.08,42.8,0.23111,0.00011,23.98674]
[1776958252293,35.12,78389.08,42.8,0.23111,0.00011,23.98674]
[1776958252447,35.12,78389.08,42.8,0.23111,0.00011,23.98674]
[1776958253090,35.12,78396.87,42.8,0.23196,0.00011,24.03827]
[1776958254831,35.12,78400.27,42.8,0.23233,0.00011,24.06066]
[1776958256008,35.12,78399.64,42.8,0.23225,0.00011,24.05613]
[1776958259286,35.11,78399.5,42.8,0.23221,0.00011,24.05383]
[1776958260151,35.11,78396.79,42.8,0.23191,0.00011,24.03543]
[1776958260783,35.11,78396.79,42.8,0.23191,0.00011,24.03543]
[1776958261995,35.11,78393.96,42.8,0.23159,0.00011,24.01623]
[1776958262008,35.11,78393.96,42.8,0.23159,0.00011,24.01623]
[1776958263322,35.11,78397.36,42.8,0.23196,0.00011,24.0383]
[1776958265373,35.11,78390.73,42.8,0.23122,0.00011,23.99373]
[1776958269252,35.11,78396.63,42.8,0.23185,0.00011,24.03199]
[1776958271064,35.11,78399.19,42.8,0.23213,0.00011,24.04876]
[1776958271318,35.1,78405.18,42.8,0.23278,0.00011,24.08807]
[1776958271366,35.1,78405.18,42.8,0.23278,0.00011,24.08807]
[1776958271388,35.1,78405.18,42.8,0.23278,0.00011,24.08807]
[1776958273066,35.1,78413.5,42.8,0.23369,0.00011,24.14309]
[1776958277586,35.1,78413.21,42.8,0.23363,0.00011,24.13946]
[1776958281762,35.09,78417.9,42.8,0.23412,0.00011,24.16898]
[1776958281807,35.09,78418.18,42.8,0.23414,0.00011,24.16996]
[1776958283578,35.09,78418.01,42.8,0.23411,0.00011,24.16848]
[1776958284863,35.09,78404.22,42.8,0.23257,0.00011,24.07592]
[1776958285160,35.09,78404.22,42.8,0.23257,0.00011,24.07592]
[1776958285316,35.09,78401.49,42.8,0.23227,0.00011,24.0574]
[1776958289718,35.08,78399.59,42.8,0.23204,0.00011,24.04355]
[1776958289819,35.08,78399.99,42.8,0.23207,0.00011,24.04583]
[1776958292548,35.08,78414.13,42.8,0.2336,0.00011,24.13557]
[1776958294019,35.08,78414.13,42.8,0.2336,0.00011,24.13557]
[1776958294190,35.08,78419.15,42.8,0.23415,0.00011,24.16858]
[1776958294215,35.08,78419.15,42.8,0.23415,0.00011,24.16858]
[1776958294476,35.08,78419.15,42.8,0.23415,0.00011,24.16858]
[1776958294535,35.08,78433.16,42.8,0.2357,0.00011,24.26117]
[1776958295532,35.08,78433.16,42.8,0.2357,0.00011,24.26117]
[1776958295580,35.08,78433.16,42.8,0.2357,0.00011,24.26117]
[1776958297576,35.08,78439.62,42.8,0.23641,0.00011,24.30332]
[1776958299733,35.08,78441.45,42.8,0.2366,0.00011,24.31475]
[1776958299783,35.08,78441.45,42.8,0.2366,0.00011,24.31475]
[1776958300034,35.08,78441.45,42.8,0.2366,0.00011,24.31475]
[1776958301715,35.07,78443.76,42.8,0.23684,0.00011,24.32931]
[1776958303136,35.07,78446.07,42.8,0.23709,0.00011,24.3442]
[1776958303195,35.07,78445.41,42.8,0.23701,0.00011,24.33944]
[1776958303323,35.07,78445.41,42.8,0.23701,0.00011,24.33944]
[1776958303598,35.07,78445.41,42.8,0.23701,0.00011,24.33944]
[1776958303642,35.07,78445.41,42.8,0.23701,0.00011,24.33944]
[1776958303643,35.07,78453.92,42.8,0.23796,0.00011,24.39527]
[1776958304188,35.07,78453.92,42.8,0.23796,0.00011,24.39527]
[1776958304384,35.07,78453.92,42.8,0.23796,0.00011,24.39527]
[1776958304725,35.07,78453.92,42.8,0.23796,0.00011,24.39527]
[1776958304867,35.07,78453.92,42.8,0.23796,0.00011,24.39527]
[1776958304968,35.07,78452.35,42.8,0.23778,0.00011,24.38458]
[1776958305253,35.07,78452.35,42.8,0.23778,0.00011,24.38458]
[1776958305726,35.07,78452.35,42.8,0.23778,0.00011,24.38458]
[1776958309549,35.07,78451.99,42.8,0.23771,0.00011,24.38055]
[1776958309711,35.07,78451.99,42.8,0.23771,0.00011,24.38055]
[1776958310510,35.06,78453.24,42.8,0.23784,0.00011,24.38837]
[1776958310527,35.06,78453.24,42.8,0.23784,0.00011,24.38837]
[1776958310543,35.06,78455.23,42.8,0.23805,0.00011,24.40107]
[1776958314141,35.06,78454.83,42.8,0.238,0.00011,24.39774]
[1776958314147,35.06,78454.83,42.8,0.238,0.00011,24.39774]
[1776958314729,35.06,78455.69,42.8,0.23809,0.00011,24.40307]
[1776958314815,35.06,78455.69,42.8,0.23809,0.00011,24.40307]
[1776958314942,35.06,78455.69,42.8,0.23809,0.00011,24.40307]
[1776958315370,35.06,78456.18,42.8,0.23813,0.00011,24.40595]
[1776958315795,35.06,78456.18,42.8,0.23813,0.00011,24.40595]
[1776958315944,35.06,78470.22,42.8,0.2397,0.00011,24.49814]
[1776958316180,35.06,78470.22,42.8,0.2397,0.00011,24.49814]
[1776958316692,35.06,78470.22,42.8,0.2397,0.00011,24.49814]
[1776958316933,35.06,78470.22,42.8,0.2397,0.00011,24.49814]
[1776958318054,35.06,78475.71,42.8,0.24032,0.00011,24.53394]
[1776958318378,35.06,78474.73,42.8,0.2402,0.00011,24.52715]
[1776958320605,35.05,78471.39,42.8,0.23981,0.00011,24.50451]
[1776958320783,35.05,78471.39,42.8,0.23981,0.00011,24.50451]
[1776958322356,35.05,78479.03,42.8,0.24066,0.00011,24.55405]
[1776958322691,35.05,78479.03,42.8,0.24066,0.00011,24.55405]
[1776958322708,35.05,78488.99,42.8,0.24178,0.00011,24.61902]
[1776958326416,35.05,78487.07,42.8,0.24154,0.00011,24.60547]
[1776958326493,35.05,78487.07,42.8,0.24154,0.00011,24.60547]
[1776958326501,35.05,78487.07,42.8,0.24154,0.00011,24.60547]
[1776958326604,35.05,78486.75,42.8,0.2415,0.00011,24.60306]
[1776958327382,35.05,78486.75,42.8,0.2415,0.00011,24.60306]
[1776958329712,35.05,78473.46,42.8,0.23999,0.00011,24.51503]
[1776958329876,35.05,78473.46,42.8,0.23999,0.00011,24.51503]
[1776958329977,35.05,78480.27,42.8,0.24075,0.00011,24.55948]
[1776958330638,35.05,78480.27,42.8,0.24075,0.00011,24.55948]
[1776958332976,35.04,78480.19,42.8,0.24073,0.00011,24.55836]
[1776958337131,35.04,78477.79,42.8,0.24044,0.00011,24.5415]
[1776958337149,35.04,78477.79,42.8,0.24044,0.00011,24.5415]
[1776958337144,35.04,78477.79,42.8,0.24043,0.00011,24.54121]
[1776958339451,35.04,78471.58,42.8,0.23972,0.00011,24.49971]
[1776958344730,35.03,78475.21,42.8,0.2401,0.00011,24.52164]
[1776958346555,35.03,78475.27,42.8,0.2401,0.00011,24.5217]
[1776958346653,35.03,78475.27,42.8,0.2401,0.00011,24.5217]
[1776958346690,35.03,78475.27,42.8,0.2401,0.00011,24.5217]
[1776958346744,35.03,78480.89,42.8,0.24073,0.00011,24.55832]
[1776958347921,35.03,78480.89,42.8,0.24073,0.00011,24.55832]
[1776958353546,35.03,78489.72,42.8,0.24167,0.00011,24.61113]
[1776958354980,35.03,78491.32,42.8,0.24185,0.00011,24.62135]
[1776958360483,35.02,78495.57,42.8,0.24229,0.00011,24.64734]
[1776958360997,35.02,78495.57,42.8,0.24229,0.00011,24.64734]
[1776958361052,35.02,78495.57,42.8,0.24229,0.00011,24.64734]
[1776958361629,35.02,78490.35,42.8,0.2417,0.00011,24.61281]
[1776958361849,35.02,78478.92,42.8,0.2404,0.00011,24.53745]
[1776958363801,35.02,78483.85,42.8,0.24095,0.00011,24.56955]
[1776958363813,35.02,78483.85,42.8,0.24095,0.00011,24.56955]
[1776958364509,35.02,78489.47,42.8,0.24158,0.00011,24.6061]
[1776958365187,35.02,78489.47,42.8,0.24158,0.00011,24.6061]
[1776958365210,35.02,78500.52,42.8,0.24283,0.00011,24.67825]
[1776958366282,35.02,78500.19,42.8,0.24278,0.00011,24.67576]
[1776958367339,35.01,78499.33,42.8,0.24268,0.00011,24.6698]
[1776958367717,35.01,78499.33,42.8,0.24268,0.00011,24.6698]
[1776958368668,35.01,78494.48,42.8,0.24212,0.00011,24.63772]
[1776958369024,35.01,78494.48,42.8,0.24212,0.00011,24.63772]
[1776958370147,35.01,78486.93,42.8,0.24127,0.00011,24.58791]
[1776958370346,35.01,78484.58,42.8,0.241,0.00011,24.57225]
[1776958371544,35.01,78482.38,42.8,0.24075,0.00011,24.55759]
[1776958371731,35.01,78482.38,42.8,0.24075,0.00011,24.55759]
[1776958371950,35.01,78482.38,42.8,0.24075,0.00011,24.55759]
[1776958376987,35.01,78480.75,42.8,0.24053,0.00011,24.54528]
[1776958378573,35.01,78480.6,42.8,0.24051,0.00011,24.54401]
[1776958378612,35.01,78480.6,42.8,0.24051,0.00011,24.54401]
[1776958382296,35.0,78481.26,42.8,0.24057,0.00011,24.54754]
[1776958384271,35.0,78485.6,42.8,0.24105,0.00011,24.57572]
[1776958384490,35.0,78485.6,42.8,0.24105,0.00011,24.57572]
[1776958384626,35.0,78485.6,42.8,0.24105,0.00011,24.57572]
[1776958384669,35.0,78485.6,42.8,0.24105,0.00011,24.57572]
[1776958384826,35.0,78485.6,42.8,0.24105,0.00011,24.57572]
[1776958384893,35.0,78485.6,42.8,0.24105,0.00011,24.57572]
[1776958385192,35.0,78485.6,42.8,0.24105,0.00011,24.57572]
[1776958385179,35.0,78498.99,42.8,0.24256,0.00011,24.66338]
[1776958386064,35.0,78498.99,42.8,0.24256,0.00011,24.66338]
[1776958386119,35.0,78509.92,42.8,0.2438,0.00011,24.73481]
[1776958386532,35.0,78509.92,42.8,0.2438,0.00011,24.73481]
[1776958386538,35.0,78509.92,42.8,0.2438,0.00011,24.73481]
[1776958386575,35.0,78509.92,42.8,0.2438,0.00011,24.73481]
[1776958387099,35.0,78509.92,42.8,0.2438,0.00011,24.73481]
[1776958387137,35.0,78509.92,42.8,0.2438,0.00011,24.73481]
[1776958387415,35.0,78509.26,42.8,0.24373,0.00011,24.73035]
[1776958389069,35.0,78509.19,42.8,0.24371,0.00011,24.72964]
[1776958389082,35.0,78509.19,42.8,0.24371,0.00011,24.72964]
[1776958389125,35.0,78511.9,42.8,0.24402,0.00011,24.74708]
[1776958390693,35.0,78511.79,42.8,0.244,0.00011,24.74617]
[1776958390695,35.0,78511.79,42.8,0.244,0.00011,24.74617]
[1776958390762,35.0,78511.79,42.8,0.244,0.00011,24.74617]
[1776958390800,35.0,78511.79,42.8,0.244,0.00011,24.74617]
[1776958391072,35.0,78511.79,42.8,0.244,0.00011,24.74617]
[1776958391240,35.0,78499.8,42.8,0.24264,0.00011,24.66757]
[1776958396744,35.0,78490.19,42.8,0.24153,0.00011,24.60374]
[1776958400131,35.0,78491.33,42.8,0.24165,0.00011,24.61079]
[1776958402352,34.99,78505.53,42.8,0.24325,0.00011,24.70326]
[1776958402354,34.99,78505.53,42.8,0.24325,0.00011,24.70326]
[1776958403576,34.99,78509.95,42.8,0.24375,0.00011,24.7319]
[1776958405304,34.99,78511.73,42.8,0.24394,0.00011,24.74294]
[1776958407419,34.99,78506.12,42.8,0.24329,0.00011,24.70562]
[1776958411171,34.99,78513.28,42.8,0.24409,0.00011,24.75161]
[1776958411221,34.99,78513.28,42.8,0.24409,0.00011,24.75161]
[1776958412533,34.99,78515.53,42.8,0.24431,0.00011,24.76213]
[1776958412596,34.99,78515.53,42.8,0.24431,0.00011,24.76213]
[1776958413243,34.99,78514.88,42.8,0.24423,0.00011,24.75755]
[1776958414418,34.98,78510.91,42.8,0.24378,0.00011,24.7313]
[1776958416822,34.98,78501.13,42.8,0.24266,0.00011,24.66677]
[1776958422311,34.98,78502.43,42.8,0.24279,0.00011,24.67457]
[1776958423405,34.98,78502.43,42.8,0.24279,0.00011,24.67457]
[1776958424384,34.98,78502.62,42.8,0.24281,0.00011,24.67556]
[1776958426259,34.98,78508.11,42.8,0.24343,0.00011,24.7115]
[1776958428784,34.98,78516.23,42.8,0.24434,0.00011,24.76392]
[1776958429067,34.98,78518.56,42.8,0.2446,0.00011,24.77898]
[1776958429842,34.98,78518.56,42.8,0.2446,0.00011,24.77898]
[1776958429845,34.98,78518.56,42.8,0.2446,0.00011,24.77898]
[1776958435560,34.98,78525.22,42.8,0.24539,0.00011,24.82376]
[1776958436314,34.98,78524.84,42.8,0.24535,0.00011,24.82185]
[1776958436957,34.98,78524.84,42.8,0.24535,0.00011,24.82185]
[1776958437043,34.98,78527.43,42.8,0.24565,0.00011,24.839]
[1776958442439,34.99,78522.96,42.8,0.24516,0.00011,24.81059]
[1776958449503,34.99,78524.07,42.8,0.24532,0.00011,24.81967]
[1776958454539,34.99,78522.46,42.8,0.24516,0.00011,24.81026]
[1776958455862,34.99,78522.46,42.8,0.24516,0.00011,24.81026]
[1776958457808,35.0,78520.23,42.8,0.24491,0.00011,24.79614]
[1776958462021,35.0,78529.68,42.8,0.246,0.00011,24.85847]
[1776958462145,35.0,78529.68,42.8,0.246,0.00011,24.85847]
[1776958462181,35.0,78529.65,42.8,0.246,0.00011,24.85842]
[1776958463739,35.0,78535.86,42.8,0.24671,0.00011,24.89893]
[1776958463759,35.0,78536.31,42.8,0.24677,0.00011,24.90197]
[1776958464609,35.0,78522.88,42.8,0.24524,0.00011,24.81476]
[1776958466499,35.0,78519.0,42.8,0.2448,0.00011,24.78968]
[1776958466597,35.0,78519.0,42.8,0.2448,0.00011,24.78968]
[1776958467025,35.0,78519.0,42.8,0.2448,0.00011,24.78968]
[1776958467193,35.0,78519.0,42.8,0.2448,0.00011,24.78968]
[1776958467457,35.0,78513.84,42.8,0.24421,0.00011,24.75625]
[1776958467925,35.0,78513.84,42.8,0.24421,0.00011,24.75625]
[1776958467950,35.0,78513.84,42.8,0.24421,0.00011,24.75625]
[1776958468111,35.0,78513.84,42.8,0.24421,0.00011,24.75625]
[1776958473406,35.0,78503.9,42.8,0.24305,0.00011,24.68684]
[1776958474826,35.0,78503.93,42.8,0.24305,0.00011,24.6869]
[1776958475493,35.0,78501.96,42.8,0.24282,0.00011,24.67387]
[1776958477650,35.0,78497.25,42.8,0.24228,0.00011,24.64278]
[1776958478189,35.0,78497.25,42.8,0.24228,0.00011,24.64278]
[1776958480305,35.0,78495.98,42.8,0.24214,0.00011,24.63426]
[1776958485278,35.0,78495.96,42.8,0.24213,0.00011,24.63373]
[1776958485280,35.0,78495.96,42.8,0.24213,0.00011,24.63373]
[1776958485757,34.99,78495.85,42.8,0.24211,0.00011,24.63272]
[1776958487775,34.99,78499.66,42.8,0.24254,0.00011,24.6575]
[1776958487790,34.99,78499.66,42.8,0.24254,0.00011,24.6575]
[1776958487822,34.99,78501.09,42.8,0.2427,0.00011,24.66664]
[1776958490996,34.99,78509.49,42.8,0.24364,0.00011,24.72113]
[1776958492286,34.99,78512.67,42.8,0.244,0.00011,24.74163]
[1776958495574,34.99,78522.25,42.8,0.24507,0.00011,24.80335]
[1776958496190,34.99,78522.25,42.8,0.24507,0.00011,24.80335]
[1776958496269,34.99,78527.01,42.8,0.24561,0.00011,24.83413]
[1776958497877,34.99,78533.79,42.8,0.24639,0.00011,24.8785]
[1776958497913,34.99,78536.63,42.8,0.24672,0.00011,24.89718]
[1776958503382,34.99,78536.46,42.8,0.24672,0.00011,24.89724]
[1776958508327,35.0,78533.34,42.8,0.24638,0.00011,24.87791]
[1776958508573,35.0,78525.96,42.8,0.24554,0.00011,24.83017]
[1776958509265,35.0,78525.43,42.8,0.24548,0.00011,24.8267]
[1776958512246,35.0,78531.02,42.8,0.24612,0.00011,24.86298]
[1776958512327,35.0,78530.98,42.8,0.24611,0.00011,24.86265]
[1776958515877,35.0,78524.81,42.8,0.24542,0.00011,24.82331]
[1776958515971,35.0,78526.2,42.8,0.24559,0.00011,24.83265]
[1776958521287,35.0,78527.74,42.8,0.24576,0.00011,24.8423]
[1776958521622,35.0,78526.77,42.8,0.24564,0.00011,24.83588]
[1776958522180,35.0,78526.77,42.8,0.24564,0.00011,24.83588]
[1776958524616,35.0,78530.47,42.8,0.24606,0.00011,24.85965]
[1776958525176,35.0,78530.47,42.8,0.24606,0.00011,24.85965]
[1776958525197,35.0,78530.47,42.8,0.24606,0.00011,24.85965]
[1776958531941,34.99,78520.44,42.8,0.24488,0.00011,24.78976]
[1776958537120,34.99,78518.11,42.8,0.24459,0.00011,24.77326]
[1776958542155,34.99,78515.09,42.8,0.24422,0.00011,24.75254]
[1776958545027,34.99,78517.31,42.8,0.24447,0.00011,24.76665]
[1776958546070,34.99,78518.09,42.8,0.24456,0.00011,24.77153]
[1776958546314,34.99,78518.09,42.8,0.24456,0.00011,24.77153]
[1776958546383,34.98,78524.44,42.8,0.24527,0.00011,24.81272]
[1776958549570,34.99,78534.04,42.8,0.24638,0.00011,24.87597]
[1776958555255,34.99,78537.49,42.8,0.2468,0.00011,24.89972]
[1776958557268,34.99,78538.6,42.8,0.24693,0.00011,24.90714]
[1776958557269,34.99,78540.28,42.8,0.24713,0.00011,24.91824]
[1776958560004,34.99,78541.03,42.8,0.24722,0.00011,24.92355]
[1776958565010,35.0,78541.68,42.8,0.24732,0.00011,24.92887]
[1776958570361,35.0,78543.66,42.8,0.24757,0.00011,24.94303]
[1776958575396,35.0,78541.3,42.8,0.24732,0.00011,24.92886]
[1776958580431,35.01,78542.94,42.8,0.24753,0.00011,24.94065]
[1776958581295,35.01,78542.94,42.8,0.24753,0.00011,24.94065]
[1776958581429,35.01,78542.94,42.8,0.24753,0.00011,24.94065]
[1776958581921,35.01,78545.44,42.8,0.24782,0.00011,24.95707]
[1776958584019,35.01,78548.51,42.8,0.24818,0.00011,24.97737]
[1776958585566,35.01,78541.13,42.8,0.24734,0.00011,24.92978]
[1776958589474,35.01,78543.39,42.8,0.24762,0.00011,24.94539]
[1776958591088,35.01,78545.66,42.8,0.24788,0.00011,24.96032]
[1776958591226,35.01,78545.66,42.8,0.24788,0.00011,24.96032]
[1776958592535,35.01,78553.8,42.8,0.2488,0.00011,25.00988]
[1776958593060,35.01,78553.8,42.8,0.2488,0.00011,25.00988]
[1776958595533,35.02,78556.08,42.8,0.24907,0.00011,25.02519]
[1776958602592,35.02,78561.54,42.8,0.24972,0.00011,25.0613]
[1776958606730,35.02,78556.34,42.8,0.24913,0.00011,25.02812]
[1776958612662,35.02,78560.47,42.8,0.24963,0.00011,25.05638]
[1776958617696,35.03,78558.43,42.8,0.24942,0.00011,25.04435]
[1776958618660,35.03,78558.43,42.8,0.24942,0.00011,25.04435]
[1776958623739,35.03,78560.77,42.8,0.24971,0.00011,25.06068]
[1776958624867,35.03,78560.77,42.8,0.24971,0.00011,25.06068]
[1776958630788,35.04,78556.5,42.8,0.24925,0.00011,25.03465]
[1776958632061,35.04,78556.5,42.8,0.24925,0.00011,25.03465]
[1776958632269,35.04,78556.5,42.8,0.24925,0.00011,25.03465]
[1776958632350,35.04,78556.5,42.8,0.24925,0.00011,25.03465]
[1776958632396,35.04,78556.33,42.8,0.24923,0.00011,25.03377]
[1776958632515,35.04,78556.33,42.8,0.24923,0.00011,25.03377]
[1776958632705,35.04,78556.33,42.8,0.24923,0.00011,25.03377]
[1776958633185,35.04,78556.33,42.8,0.24923,0.00011,25.03377]
[1776958633207,35.04,78556.33,42.8,0.24923,0.00011,25.03377]
[1776958633264,35.04,78556.33,42.8,0.24923,0.00011,25.03377]
[1776958633397,35.04,78535.3,42.8,0.24682,0.00011,24.8977]
[1776958634338,35.03,78524.74,42.8,0.24561,0.00011,24.82884]
[1776958634736,35.03,78524.74,42.8,0.24561,0.00011,24.82884]
[1776958635367,35.03,78514.08,42.8,0.2444,0.00011,24.75922]
[1776958635785,35.03,78514.08,42.8,0.2444,0.00011,24.75922]
[1776958636719,35.03,78511.04,42.8,0.24405,0.00011,24.73923]
[1776958637364,35.03,78511.04,42.8,0.24405,0.00011,24.73923]
[1776958637429,35.03,78504.46,42.8,0.2433,0.00011,24.69613]
[1776958638539,35.03,78499.01,42.8,0.24268,0.00011,24.6603]
[1776958638650,35.03,78499.01,42.8,0.24268,0.00011,24.6603]
[1776958638834,35.03,78499.01,42.8,0.24268,0.00011,24.6603]
[1776958638872,35.03,78499.01,42.8,0.24268,0.00011,24.6603]
[1776958639140,35.03,78499.01,42.8,0.24268,0.00011,24.6603]
[1776958639199,35.03,78492.93,42.8,0.24199,0.00011,24.62034]
[1776958641512,35.03,78484.45,42.8,0.24102,0.00011,24.56435]
[1776958642358,35.03,78483.05,42.8,0.24086,0.00011,24.55486]
[1776958642474,35.03,78483.05,42.8,0.24086,0.00011,24.55486]
[1776958643880,35.03,78480.68,42.8,0.24058,0.00011,24.53873]
[1776958644509,35.03,78480.68,42.8,0.24058,0.00011,24.53873]
[1776958646370,35.03,78479.24,42.8,0.24041,0.00011,24.52873]
[1776958646402,35.03,78479.24,42.8,0.24041,0.00011,24.52873]
[1776958646495,35.03,78479.24,42.8,0.24041,0.00011,24.52873]
[1776958646516,35.03,78479.24,42.8,0.24041,0.00011,24.52873]
[1776958646543,35.03,78480.16,42.8,0.24051,0.00011,24.53452]
[1776958647787,35.03,78475.95,42.8,0.24003,0.00011,24.50656]
[1776958649792,35.02,78469.5,42.8,0.2393,0.00011,24.46362]
[1776958650199,35.02,78469.5,42.8,0.2393,0.00011,24.46362]
[1776958650972,35.02,78469.69,42.8,0.23931,0.00011,24.46468]
[1776958653248,35.02,78475.96,42.8,0.23999,0.00011,24.50206]
[1776958653871,35.02,78472.85,42.8,0.23964,0.00011,24.48136]
[1776958653881,35.02,78472.85,42.8,0.23964,0.00011,24.48136]
[1776958653958,35.02,78472.07,42.8,0.23954,0.00011,24.47601]
[1776958657950,35.02,78467.04,42.8,0.23896,0.00011,24.44189]
[1776958657954,35.02,78467.04,42.8,0.23896,0.00011,24.44189]
[1776958658158,35.02,78471.83,42.8,0.2395,0.00011,24.47318]
[1776958659357,35.02,78471.83,42.8,0.2395,0.00011,24.47318]
[1776958659396,35.02,78471.83,42.8,0.2395,0.00011,24.47318]
[1776958659470,35.02,78479.42,42.8,0.24035,0.00011,24.52291]
[1776958659585,35.02,78479.42,42.8,0.24035,0.00011,24.52291]
[1776958661070,35.02,78484.39,42.8,0.2409,0.00011,24.55533]
[1776958661188,35.02,78484.39,42.8,0.2409,0.00011,24.55533]
[1776958661544,35.02,78486.66,42.8,0.24115,0.00011,24.56996]
[1776958663240,35.02,78489.54,42.8,0.24147,0.00011,24.58856]
[1776958663398,35.01,78490.47,42.8,0.24157,0.00011,24.59434]
[1776958664159,35.01,78490.47,42.8,0.24157,0.00011,24.59434]
[1776958666181,35.01,78497.56,42.8,0.24236,0.00011,24.64031]
[1776958669490,35.01,78498.55,42.8,0.24246,0.00011,24.64605]
[1776958677268,35.01,78494.21,42.8,0.24193,0.00011,24.6154]
[1776958677459,35.0,78494.06,42.8,0.24191,0.00011,24.61416]
[1776958681253,35.0,78490.56,42.8,0.2415,0.00011,24.59035]
[1776958681354,35.0,78491.18,42.8,0.24156,0.00011,24.59415]
[1776958682076,35.0,78491.18,42.8,0.24156,0.00011,24.59415]
[1776958684767,35.0,78499.82,42.8,0.24253,0.00011,24.64993]
[1776958684800,35.0,78499.82,42.8,0.24253,0.00011,24.64993]
[1776958685311,35.0,78499.82,42.8,0.24253,0.00011,24.64993]
[1776958685409,35.0,78499.82,42.8,0.24253,0.00011,24.64993]
[1776958685492,35.0,78514.26,42.8,0.24416,0.00011,24.74407]
[1776958685730,35.0,78514.26,42.8,0.24416,0.00011,24.74407]
[1776958685824,35.0,78514.26,42.8,0.24416,0.00011,24.74407]
[1776958686472,35.0,78534.32,42.8,0.24645,0.00011,24.8747]
[1776958687065,35.0,78534.32,42.8,0.24645,0.00011,24.8747]
[1776958687259,35.0,78537.19,42.8,0.24676,0.00011,24.89251]
[1776958687878,35.0,78537.19,42.8,0.24676,0.00011,24.89251]
[1776958688204,34.99,78537.06,42.8,0.24667,0.00011,24.88784]
[1776958689580,34.97,78539.41,42.8,0.24687,0.00011,24.89938]
[1776958689625,34.97,78539.41,42.8,0.24687,0.00011,24.89938]
[1776958689629,34.97,78539.41,42.8,0.24687,0.00011,24.89938]
[1776958690027,34.97,78539.41,42.8,0.24687,0.00011,24.89938]
[1776958690218,34.98,78543.96,42.8,0.2474,0.00011,24.92918]
[1776958692456,34.98,78545.27,42.8,0.24755,0.00011,24.93792]
[1776958693586,34.98,78543.56,42.8,0.24737,0.00011,24.9273]
[1776958695277,34.98,78538.39,42.8,0.24678,0.00011,24.89399]
[1776958695391,34.98,78537.18,42.8,0.24665,0.00011,24.88641]
[1776958697505,34.98,78535.9,42.8,0.2465,0.00011,24.87795]
[1776958699891,34.98,78543.0,42.8,0.2473,0.00011,24.92355]
[1776958705324,34.97,78538.27,42.8,0.24674,0.00011,24.89176]
[1776958706022,34.97,78538.27,42.8,0.24674,0.00011,24.89176]
[1776958711366,34.97,78536.7,42.8,0.24654,0.00011,24.87804]
[1776958714251,34.97,78531.59,42.8,0.24596,0.00011,24.8449]
[1776958720433,34.98,78522.82,42.8,0.24497,0.00011,24.78856]
[1776958725531,34.98,78523.87,42.8,0.2451,0.00011,24.79593]
[1776958728433,34.98,78519.92,42.8,0.24466,0.00011,24.77056]
[1776958728440,34.98,78519.92,42.8,0.24466,0.00011,24.77056]
[1776958728542,34.98,78519.92,42.8,0.24466,0.00011,24.77056]
[1776958729255,34.98,78518.67,42.8,0.24452,0.00011,24.76256]
[1776958729260,34.98,78518.67,42.8,0.24452,0.00011,24.76256]
[1776958731987,34.98,78528.05,42.8,0.24559,0.00011,24.82376]
[1776958732517,34.98,78528.48,42.8,0.24564,0.00011,24.82677]
[1776958733478,34.98,78528.48,42.8,0.24564,0.00011,24.82677]
[1776958735211,34.98,78524.36,42.8,0.24517,0.00011,24.80007]
[1776958735479,34.98,78524.36,42.8,0.24517,0.00011,24.80007]
[1776958735538,34.98,78525.36,42.8,0.24528,0.00011,24.80652]
[1776958737582,34.98,78525.74,42.8,0.24532,0.00011,24.8088]
[1776958743438,34.98,78524.9,42.8,0.24521,0.00011,24.80233]
[1776958748356,34.97,78525.86,42.8,0.2453,0.00011,24.80764]
[1776958748969,34.97,78529.95,42.8,0.24577,0.00011,24.8341]
[1776958754264,34.97,78533.59,42.8,0.24619,0.00011,24.85808]
[1776958757743,34.97,78527.85,42.8,0.24553,0.00011,24.82048]
[1776958759183,34.97,78539.03,42.8,0.2468,0.00011,24.89309]
[1776958764741,34.97,78539.47,42.8,0.24685,0.00011,24.89603]
[1776958769775,34.97,78537.14,42.8,0.24659,0.00011,24.881]
[1776958774811,34.97,78536.64,42.8,0.24651,0.00011,24.87433]
[1776958779846,34.97,78541.73,42.8,0.2471,0.00011,24.90739]
[1776958781096,34.97,78541.73,42.8,0.2471,0.00011,24.90739]
[1776958781190,34.97,78541.73,42.8,0.2471,0.00011,24.90739]
[1776958781221,34.97,78541.73,42.8,0.2471,0.00011,24.90739]
[1776958781307,34.97,78541.73,42.8,0.2471,0.00011,24.90739]
[1776958781420,34.97,78541.73,42.8,0.2471,0.00011,24.90739]
[1776958781607,34.97,78543.06,42.8,0.24725,0.00011,24.91622]
[1776958783183,34.98,78552.78,42.8,0.24837,0.00011,24.97944]
[1776958785061,34.98,78558.0,42.8,0.24897,0.00011,25.0134]
[1776958787057,34.98,78559.24,42.8,0.24912,0.00011,25.02187]
[1776958792938,34.98,78562.77,42.8,0.24956,0.00012,25.04614]
[1776958796918,34.98,78567.07,42.8,0.25006,0.00012,25.07442]
[1776958796966,34.98,78570.94,42.8,0.25051,0.00012,25.09951]
[1776958798303,34.98,78570.94,42.8,0.25051,0.00012,25.09951]
[1776958798350,34.98,78570.94,42.8,0.25051,0.00012,25.09951]
[1776958798368,34.98,78578.17,42.8,0.25135,0.00012,25.14623]
[1776958798821,34.98,78578.17,42.8,0.25135,0.00012,25.14623]
[1776958798882,34.98,78578.17,42.8,0.25135,0.00012,25.14623]
[1776958799039,34.98,78578.17,42.8,0.25135,0.00012,25.14623]
[1776958799189,34.98,78578.17,42.8,0.25135,0.00012,25.14623]
[1776958799740,34.98,78585.86,42.8,0.25224,0.00012,25.19576]
[1776958800035,34.98,78585.86,42.8,0.25224,0.00012,25.19576]
[1776958803211,34.99,78582.26,42.8,0.25183,0.00012,25.17282]
[1776958803974,34.99,78580.41,42.8,0.25161,0.00012,25.16094]
[1776958804760,34.99,78579.41,42.8,0.2515,0.00012,25.15458]
[1776958805633,34.99,78579.41,42.8,0.2515,0.00012,25.15458]
[1776958805747,34.99,78580.17,42.8,0.25159,0.00012,25.15953]
[1776958806052,34.99,78580.17,42.8,0.25159,0.00012,25.15953]
[1776958806346,34.99,78576.95,42.8,0.25122,0.00012,25.1389]
[1776958807892,34.99,78571.92,42.8,0.25064,0.00012,25.10669]
[1776958808048,34.99,78571.92,42.8,0.25064,0.00012,25.10669]
[1776958808062,34.99,78571.92,42.8,0.25064,0.00012,25.10669]
[1776958808144,34.99,78571.92,42.8,0.25064,0.00012,25.10669]
[1776958808558,34.99,78570.99,42.8,0.25054,0.00012,25.10101]
[1776958809528,34.99,78570.99,42.8,0.25054,0.00012,25.10101]
[1776958809625,34.99,78570.99,42.8,0.25054,0.00012,25.10101]
[1776958809610,34.99,78559.69,42.8,0.24924,0.00011,25.02836]
[1776958810101,34.99,78559.69,42.8,0.24924,0.00011,25.02836]
[1776958810539,34.99,78559.69,42.8,0.24924,0.00011,25.02836]
[1776958810592,34.99,78559.69,42.8,0.24924,0.00011,25.02836]
[1776958810640,34.99,78551.08,42.8,0.24826,0.00011,24.97286]
[1776958811529,34.99,78551.08,42.8,0.24826,0.00011,24.97286]
[1776958811531,34.99,78551.08,42.8,0.24826,0.00011,24.97286]
[1776958811711,34.99,78544.03,42.8,0.24745,0.00011,24.92741]
[1776958811853,34.99,78544.03,42.8,0.24745,0.00011,24.92741]
[1776958812502,34.99,78539.78,42.8,0.24697,0.00011,24.89989]
[1776958815687,34.99,78535.31,42.8,0.24646,0.00011,24.871]
[1776958818929,34.99,78534.66,42.8,0.24639,0.00011,24.86702]
[1776958819225,34.99,78534.66,42.8,0.24639,0.00011,24.86702]
[1776958819621,34.99,78534.66,42.8,0.24639,0.00011,24.86702]
[1776958819702,34.99,78540.69,42.8,0.24708,0.00011,24.90639]
[1776958819748,34.99,78540.69,42.8,0.24708,0.00011,24.90639]
[1776958820132,34.99,78558.82,42.8,0.24916,0.00011,25.02373]
[1776958825167,34.99,78558.54,42.8,0.24915,0.00011,25.02292]
[1776958826396,34.99,78558.54,42.8,0.24915,0.00011,25.02292]
[1776958827058,34.99,78558.66,42.8,0.24917,0.00011,25.02412]
[1776958829510,35.0,78548.6,42.8,0.24802,0.00011,24.95931]
[1776958831280,35.0,78559.63,42.8,0.24928,0.00011,25.02795]
[1776958832058,35.0,78559.63,42.8,0.24928,0.00011,25.02795]
[1776958832815,35.0,78566.71,42.8,0.2501,0.00012,25.07409]
[1776958834112,35.0,78571.83,42.8,0.25069,0.00012,25.10705]
[1776958834231,35.0,78570.5,42.8,0.25054,0.00012,25.09866]
[1776958839267,35.0,78569.54,42.8,0.25045,0.00012,25.09354]
[1776958843473,35.0,78567.38,42.8,0.25022,0.00012,25.08025]
[1776958843487,35.0,78567.38,42.8,0.25022,0.00012,25.08025]
[1776958843732,35.01,78567.5,42.8,0.25024,0.00012,25.08143]
[1776958844123,35.01,78567.5,42.8,0.25024,0.00012,25.08143]
[1776958844208,35.01,78567.5,42.8,0.25024,0.00012,25.08143]
[1776958844389,35.01,78567.5,42.8,0.25024,0.00012,25.08143]
[1776958845478,35.01,78572.74,42.8,0.25084,0.00012,25.11515]
[1776958846344,35.01,78580.35,42.8,0.25172,0.00012,25.16416]
[1776958846807,35.01,78585.43,42.8,0.25231,0.00012,25.19688]
[1776958847437,35.01,78585.43,42.8,0.25231,0.00012,25.19688]
[1776958847563,35.01,78585.43,42.8,0.25231,0.00012,25.19688]
[1776958848057,35.01,78587.86,42.8,0.25259,0.00012,25.21246]
[1776958850426,35.01,78596.39,42.8,0.25358,0.00012,25.26701]
[1776958852389,35.01,78595.78,42.8,0.25351,0.00012,25.26301]
[1776958858412,35.0,78598.4,42.8,0.2538,0.00012,25.27909]
[1776958863448,35.0,78600.29,42.8,0.25401,0.00012,25.29075]
[1776958868646,35.0,78600.81,42.8,0.25406,0.00012,25.29366]
[1776958870051,35.0,78601.67,42.8,0.25416,0.00012,25.29894]
[1776958870667,35.0,78606.89,42.8,0.25476,0.00012,25.33222]
[1776958870877,35.0,78606.89,42.8,0.25476,0.00012,25.33222]
[1776958870929,35.0,78606.89,42.8,0.25476,0.00012,25.33222]
[1776958870968,35.0,78606.89,42.8,0.25476,0.00012,25.33222]
[1776958870976,35.0,78606.89,42.8,0.25476,0.00012,25.33222]
[1776958871075,35.0,78606.89,42.8,0.25476,0.00012,25.33222]
[1776958871190,35.0,78606.89,42.8,0.25476,0.00012,25.33222]
[1776958871585,35.0,78606.89,42.8,0.25476,0.00012,25.33222]
[1776958871771,35.0,78613.9,42.8,0.25558,0.00012,25.37679]
[1776958871835,35.0,78613.9,42.8,0.25558,0.00012,25.37679]
[1776958872116,35.0,78613.9,42.8,0.25558,0.00012,25.37679]
[1776958872194,35.0,78613.9,42.8,0.25558,0.00012,25.37679]
[1776958872688,35.0,78622.88,42.8,0.25662,0.00012,25.43381]
[1776958873868,35.0,78623.93,42.8,0.25675,0.00012,25.44042]
[1776958874221,35.0,78623.93,42.8,0.25675,0.00012,25.44042]
[1776958874230,35.0,78623.93,42.8,0.25675,0.00012,25.44042]
[1776958874525,35.0,78626.02,42.8,0.25699,0.00012,25.45373]
[1776958876957,35.0,78617.84,42.8,0.25604,0.00012,25.40196]
[1776958877044,35.0,78617.84,42.8,0.25604,0.00012,25.40196]
[1776958877660,35.0,78617.84,42.8,0.25604,0.00012,25.40196]
[1776958877735,35.0,78617.84,42.8,0.25604,0.00012,25.40196]
[1776958877761,35.0,78611.9,42.8,0.25535,0.00012,25.36419]
[1776958878276,35.0,78611.9,42.8,0.25535,0.00012,25.36419]
[1776958878374,35.0,78611.9,42.8,0.25535,0.00012,25.36419]
[1776958878379,35.0,78611.9,42.8,0.25535,0.00012,25.36419]
[1776958879759,35.0,78602.83,42.8,0.25429,0.00012,25.30635]
[1776958880503,35.0,78600.68,42.8,0.25404,0.00012,25.29263]
[1776958882034,35.0,78597.76,42.8,0.25371,0.00012,25.27401]
[1776958882226,35.0,78597.76,42.8,0.25371,0.00012,25.27401]
[1776958882341,35.0,78597.76,42.8,0.25371,0.00012,25.27401]
[1776958882369,35.0,78597.76,42.8,0.25371,0.00012,25.27401]
[1776958883843,35.0,78583.16,42.8,0.25202,0.00012,25.18069]
[1776958887128,35.0,78582.55,42.8,0.25195,0.00012,25.17714]
[1776958887199,35.0,78582.55,42.8,0.25195,0.00012,25.17714]
[1776958887620,35.0,78575.07,42.8,0.25109,0.00012,25.12912]
[1776958887930,35.0,78575.07,42.8,0.25109,0.00012,25.12912]
[1776958889904,35.0,78579.06,42.8,0.25155,0.00012,25.15482]
[1776958889987,35.0,78579.06,42.8,0.25155,0.00012,25.15482]
[1776958890676,35.0,78579.06,42.8,0.25155,0.00012,25.15482]
[1776958890778,35.0,78567.03,42.8,0.25017,0.00012,25.07749]
[1776958891024,35.0,78567.03,42.8,0.25017,0.00012,25.07749]
[1776958891647,35.0,78566.35,42.8,0.25007,0.00012,25.06972]
[1776958892678,35.0,78566.35,42.8,0.25007,0.00012,25.06972]
[1776958892700,35.0,78566.35,42.8,0.25007,0.00012,25.06972]
[1776958893662,35.0,78572.23,42.8,0.25075,0.00012,25.10788]
[1776958896681,35.01,78582.56,42.8,0.25195,0.00012,25.17467]
[1776958897512,35.01,78582.56,42.8,0.25195,0.00012,25.17467]
[1776958897689,35.01,78585.03,42.8,0.25224,0.00012,25.19061]
[1776958898637,35.01,78585.03,42.8,0.25224,0.00012,25.19061]
[1776958898658,35.01,78585.03,42.8,0.25224,0.00012,25.19061]
[1776958898696,35.01,78588.84,42.8,0.25268,0.00012,25.21501]
[1776958903731,35.01,78585.11,42.8,0.25225,0.00012,25.19129]
[1776958904987,35.01,78581.43,42.8,0.25183,0.00012,25.16777]
[1776958905351,35.01,78581.43,42.8,0.25183,0.00012,25.16777]
[1776958905491,35.01,78581.43,42.8,0.25183,0.00012,25.16777]
[1776958905518,35.01,78581.43,42.8,0.25183,0.00012,25.16777]
[1776958905745,35.01,78569.16,42.8,0.25041,0.00012,25.08902]
[1776958906989,35.01,78561.13,42.8,0.24949,0.00011,25.03739]
[1776958909300,35.01,78562.5,42.8,0.24965,0.00011,25.0465]
[1776958913271,35.01,78562.94,42.8,0.24972,0.00012,25.04989]
[1776958919407,35.01,78552.4,42.8,0.24852,0.00011,24.98287]
[1776958919723,35.01,78552.4,42.8,0.24852,0.00011,24.98287]
[1776958919825,35.01,78553.49,42.8,0.24866,0.00011,24.99036]
[1776958922276,35.01,78561.83,42.8,0.24962,0.00011,25.04435]
[1776958923058,35.02,78563.04,42.8,0.24976,0.00012,25.05231]
[1776958923110,35.02,78552.49,42.8,0.24855,0.00011,24.98439]
[1776958928021,35.02,78551.15,42.8,0.24842,0.00011,24.9767]
[1776958930007,35.02,78542.64,42.8,0.24745,0.00011,24.92215]
[1776958936288,35.02,78539.04,42.8,0.24707,0.00011,24.90066]
[1776958939986,35.03,78552.53,42.8,0.24865,0.00011,24.98954]
[1776958944354,35.03,78562.31,42.8,0.24978,0.00011,25.0533]
[1776958945057,35.03,78563.59,42.8,0.24993,0.00011,25.06173]
[1776958946067,35.03,78566.34,42.8,0.25026,0.00012,25.07975]
[1776958946462,35.03,78566.34,42.8,0.25026,0.00012,25.07975]
[1776958949495,35.03,78578.88,42.8,0.25171,0.00012,25.16051]
[1776958949497,35.03,78578.88,42.8,0.25171,0.00012,25.16051]
[1776958951205,35.03,78580.34,42.8,0.25188,0.00012,25.17]
[1776958951822,35.03,78580.34,42.8,0.25188,0.00012,25.17]
[1776958960831,35.04,78579.62,42.8,0.25178,0.00012,25.16231]
[1776958961052,35.04,78581.17,42.8,0.25196,0.00012,25.17228]
[1776958962947,35.04,78585.34,42.8,0.25244,0.00012,25.199]
[1776958964789,35.04,78588.56,42.8,0.25281,0.00012,25.21959]
[1776958965669,35.04,78587.95,42.8,0.25274,0.00012,25.21565]
[1776958967432,35.04,78588.6,42.8,0.25282,0.00012,25.21978]
[1776958969291,35.04,78589.95,42.8,0.25297,0.00012,25.22836]
[1776958969325,35.04,78589.95,42.8,0.25297,0.00012,25.22836]
[1776958970327,35.04,78590.43,42.8,0.25303,0.00012,25.2314]
[1776958970354,35.04,78590.43,42.8,0.25303,0.00012,25.2314]
[1776958973569,35.03,78585.83,42.8,0.25249,0.00012,25.20191]
[1776958979216,35.03,78594.47,42.8,0.25349,0.00012,25.25687]
[1776958979868,35.03,78594.47,42.8,0.25349,0.00012,25.25687]
[1776958979996,35.03,78594.65,42.8,0.25351,0.00012,25.25795]
[1776958980043,35.03,78594.65,42.8,0.25351,0.00012,25.25795]
[1776958980771,35.03,78594.65,42.8,0.25351,0.00012,25.25795]
[1776958984769,35.03,78595.08,42.8,0.25355,0.00012,25.26039]
[1776958984772,35.03,78595.08,42.8,0.25355,0.00012,25.26039]
[1776958985751,35.03,78593.05,42.8,0.25331,0.00012,25.2473]
[1776958987057,35.03,78574.52,42.8,0.25117,0.00012,25.12864]
[1776958987849,35.03,78574.52,42.8,0.25117,0.00012,25.12864]
[1776958996276,35.03,78576.02,42.8,0.25136,0.00012,25.13874]
[1776958996639,35.03,78576.02,42.8,0.25136,0.00012,25.13874]
[1776958996828,35.03,78576.02,42.8,0.25136,0.00012,25.13874]
[1776958997057,35.03,78584.16,42.8,0.2523,0.00012,25.19099]
[1776958997744,35.03,78597.1,42.8,0.25379,0.00012,25.27367]
[1776959001222,35.03,78603.68,42.8,0.25455,0.00012,25.31538]
[1776959001587,35.03,78603.68,42.8,0.25455,0.00012,25.31538]
[1776959005687,35.03,78608.25,42.8,0.25507,0.00012,25.34388]
[1776959005690,35.03,78608.25,42.8,0.25507,0.00012,25.34388]
[1776959005749,35.03,78607.6,42.8,0.25499,0.00012,25.33939]
[1776959008233,35.03,78610.15,42.8,0.25528,0.00012,25.35554]
[1776959013501,35.03,78610.76,42.8,0.25532,0.00012,25.35543]
[1776959019543,35.03,78611.0,42.8,0.25534,0.00012,25.35644]
[1776959022952,35.03,78613.61,42.8,0.25564,0.00012,25.37268]
[1776959023065,35.03,78613.61,42.8,0.25564,0.00012,25.37268]
[1776959023164,35.03,78613.61,42.8,0.25564,0.00012,25.37268]
[1776959023312,35.03,78613.61,42.8,0.25564,0.00012,25.37268]
[1776959023528,35.03,78613.61,42.8,0.25564,0.00012,25.37268]
[1776959023832,35.03,78613.61,42.8,0.25564,0.00012,25.37268]
[1776959026873,35.02,78625.15,42.8,0.25698,0.00012,25.44545]
[1776959027151,35.02,78623.64,42.8,0.2568,0.00012,25.43573]
[1776959027844,35.02,78622.22,42.8,0.25663,0.00012,25.42675]
[1776959031296,35.02,78619.18,42.8,0.25628,0.00012,25.4076]
[1776959031627,35.02,78617.0,42.8,0.25603,0.00012,25.39376]
[1776959032321,35.02,78617.0,42.8,0.25603,0.00012,25.39376]
[1776959032356,35.02,78617.0,42.8,0.25603,0.00012,25.39376]
[1776959032717,35.02,78617.0,42.8,0.25603,0.00012,25.39376]
[1776959032837,35.02,78617.0,42.8,0.25603,0.00012,25.39376]
[1776959032921,35.02,78617.0,42.8,0.25603,0.00012,25.39376]
[1776959032928,35.02,78606.4,42.8,0.25479,0.00012,25.32639]
[1776959033028,35.02,78606.4,42.8,0.25479,0.00012,25.32639]
[1776959033134,35.02,78606.4,42.8,0.25479,0.00012,25.32639]
[1776959033524,35.02,78606.4,42.8,0.25479,0.00012,25.32639]
[1776959033726,35.02,78606.4,42.8,0.25479,0.00012,25.32639]
[1776959033820,35.02,78585.37,42.8,0.25235,0.00012,25.19199]
[1776959034056,35.02,78585.37,42.8,0.25235,0.00012,25.19199]
[1776959034293,35.02,78585.37,42.8,0.25235,0.00012,25.19199]
[1776959034338,35.02,78585.37,42.8,0.25235,0.00012,25.19199]
[1776959034386,35.02,78585.37,42.8,0.25235,0.00012,25.19199]
[1776959034983,35.02,78587.34,42.8,0.25258,0.00012,25.20461]
[1776959035134,35.02,78587.34,42.8,0.25258,0.00012,25.20461]
[1776959035731,35.02,78587.34,42.8,0.25258,0.00012,25.20461]
[1776959036409,35.02,78586.52,42.8,0.25249,0.00012,25.19934]
[1776959036679,35.02,78586.52,42.8,0.25249,0.00012,25.19934]
[1776959036886,35.02,78586.52,42.8,0.25249,0.00012,25.19934]
[1776959036958,35.02,78585.39,42.8,0.25236,0.00012,25.19209]
[1776959037017,35.02,78585.39,42.8,0.25236,0.00012,25.19209]
[1776959037071,35.02,78585.39,42.8,0.25236,0.00012,25.19209]
[1776959037455,35.02,78585.39,42.8,0.25236,0.00012,25.19209]
[1776959039067,35.02,78574.25,42.8,0.25107,0.00012,25.12069]
[1776959040685,35.02,78573.3,42.8,0.25096,0.00012,25.11465]
[1776959040731,35.02,78573.3,42.8,0.25096,0.00012,25.11465]
[1776959040827,35.02,78573.3,42.8,0.25096,0.00012,25.11465]
[1776959041054,35.02,78571.45,42.8,0.25075,0.00012,25.10283]
[1776959041624,35.02,78571.45,42.8,0.25075,0.00012,25.10283]
[1776959041816,35.03,78563.92,42.8,0.24988,0.00012,25.05444]
[1776959043711,35.03,78574.73,42.8,0.25114,0.00012,25.12435]
[1776959045781,35.03,78581.0,42.8,0.25186,0.00012,25.16471]
[1776959045880,35.03,78579.94,42.8,0.25174,0.00012,25.158]
[1776959047886,35.03,78579.07,42.8,0.25164,0.00012,25.15244]
[1776959050120,35.03,78581.53,42.8,0.25193,0.00012,25.16827]
[1776959055315,35.03,78577.45,42.8,0.25146,0.00012,25.14214]
[1776959056890,35.03,78575.55,42.8,0.25124,0.00012,25.12998]
[1776959057257,35.03,78575.19,42.8,0.2512,0.00012,25.12771]
[1776959057681,35.03,78575.19,42.8,0.2512,0.00012,25.12771]
[1776959058391,35.03,78575.44,42.8,0.25123,0.00012,25.12937]
[1776959064862,35.03,78574.27,42.8,0.2511,0.00012,25.12214]
[1776959065052,35.03,78574.27,42.8,0.2511,0.00012,25.12214]
[1776959065206,35.03,78574.27,42.8,0.2511,0.00012,25.12214]
[1776959068306,35.03,78561.97,42.8,0.24969,0.00011,25.04327]
[1776959071057,35.03,78554.24,42.8,0.24881,0.00011,24.99387]
[1776959071531,35.03,78554.24,42.8,0.24881,0.00011,24.99387]
[1776959072189,35.03,78552.87,42.8,0.24863,0.00011,24.98169]
[1776959077483,35.03,78542.72,42.8,0.24748,0.00011,24.91688]
[1776959081073,35.04,78541.97,42.8,0.24742,0.00011,24.91311]
[1776959081089,35.04,78541.97,42.8,0.24742,0.00011,24.91311]
[1776959081350,35.04,78541.97,42.8,0.24742,0.00011,24.91311]
[1776959081440,35.04,78538.25,42.8,0.247,0.00011,24.88929]
[1776959084551,35.04,78531.98,42.8,0.24629,0.00011,24.84905]
[1776959084832,35.04,78530.1,42.8,0.24608,0.00011,24.83734]
[1776959087378,35.04,78522.26,42.8,0.24519,0.00011,24.78654]
[1776959088397,35.04,78517.22,42.8,0.24462,0.00011,24.75393]
[1776959094423,35.04,78513.19,42.8,0.24419,0.00011,24.72906]
[1776959094511,35.04,78513.19,42.8,0.24419,0.00011,24.72906]
[1776959097136,35.05,78524.24,42.8,0.24546,0.00011,24.80187]
[1776959101549,35.05,78520.83,42.8,0.24509,0.00011,24.78025]
[1776959102940,35.05,78520.46,42.8,0.24505,0.00011,24.77825]
[1776959102958,35.05,78520.46,42.8,0.24505,0.00011,24.77825]
[1776959103043,35.05,78516.88,42.8,0.24465,0.00011,24.75517]
[1776959103056,35.05,78516.88,42.8,0.24465,0.00011,24.75517]
[1776959103536,35.05,78502.72,42.8,0.24304,0.00011,24.6628]
[1776959105828,35.05,78500.5,42.8,0.24279,0.00011,24.64824]
[1776959105937,35.05,78500.5,42.8,0.24279,0.00011,24.64824]
[1776959106852,35.05,78499.99,42.8,0.24273,0.00011,24.64489]
[1776959106953,35.05,78495.81,42.8,0.24225,0.00011,24.61735]
[1776959107349,35.05,78495.81,42.8,0.24225,0.00011,24.61735]
[1776959109244,35.05,78496.63,42.8,0.24234,0.00011,24.62254]
[1776959111325,35.05,78488.92,42.8,0.24146,0.00011,24.57169]
[1776959111380,35.05,78488.92,42.8,0.24146,0.00011,24.57169]
[1776959112127,35.05,78495.27,42.8,0.24218,0.00011,24.61316]
[1776959112365,35.05,78495.27,42.8,0.24218,0.00011,24.61316]
[1776959112655,35.05,78495.27,42.8,0.24218,0.00011,24.61316]
[1776959112987,35.05,78495.27,42.8,0.24218,0.00011,24.61316]
[1776959113877,35.05,78505.43,42.8,0.24332,0.00011,24.67919]
[1776959115171,35.05,78500.15,42.8,0.24272,0.00011,24.64434]
[1776959116675,35.05,78497.58,42.8,0.24243,0.00011,24.62753]
[1776959117611,35.04,78498.41,42.8,0.24252,0.00011,24.63259]
[1776959117882,35.04,78498.41,42.8,0.24252,0.00011,24.63259]
[1776959120021,35.04,78488.02,42.8,0.24133,0.00011,24.56415]
[1776959120334,35.04,78488.02,42.8,0.24133,0.00011,24.56415]
[1776959120378,35.04,78488.02,42.8,0.24133,0.00011,24.56415]
[1776959120456,35.04,78482.0,42.8,0.24065,0.00011,24.52464]
[1776959123834,35.04,78474.47,42.8,0.2398,0.00011,24.47476]
[1776959123937,35.04,78467.15,42.8,0.23897,0.00011,24.42649]
[1776959124062,35.04,78467.15,42.8,0.23897,0.00011,24.42649]
[1776959124210,35.04,78467.15,42.8,0.23897,0.00011,24.42649]
[1776959126616,35.04,78464.61,42.8,0.23868,0.00011,24.40936]
[1776959126642,35.04,78464.61,42.8,0.23868,0.00011,24.40936]
[1776959129614,35.04,78462.75,42.8,0.23846,0.00011,24.39659]
[1776959129634,35.04,78462.75,42.8,0.23846,0.00011,24.39659]
[1776959130704,35.04,78461.81,42.8,0.23836,0.00011,24.39024]
[1776959130991,35.04,78461.81,42.8,0.23836,0.00011,24.39024]
[1776959132885,35.04,78465.13,42.8,0.2387,0.00011,24.40827]
[1776959132929,35.04,78465.13,42.8,0.2387,0.00011,24.40827]
[1776959133143,35.04,78464.69,42.8,0.23865,0.00011,24.4052]
[1776959133239,35.04,78464.69,42.8,0.23865,0.00011,24.4052]
[1776959134298,35.04,78473.39,42.8,0.23963,0.00011,24.46253]
[1776959134532,35.04,78473.39,42.8,0.23963,0.00011,24.46253]
[1776959135933,35.04,78475.52,42.8,0.23986,0.00011,24.47608]
[1776959136583,35.04,78472.22,42.8,0.23948,0.00011,24.45414]
[1776959139199,35.04,78461.07,42.8,0.23822,0.00011,24.38031]
[1776959139722,35.04,78461.07,42.8,0.23822,0.00011,24.38031]
[1776959141007,35.04,78461.98,42.8,0.23832,0.00011,24.38605]
[1776959143663,35.03,78463.38,42.8,0.23847,0.00011,24.39489]
[1776959144361,35.03,78465.96,42.8,0.23876,0.00011,24.41175]
[1776959144818,35.03,78465.96,42.8,0.23876,0.00011,24.41175]
[1776959144853,35.03,78465.96,42.8,0.23876,0.00011,24.41175]
[1776959144919,35.03,78467.39,42.8,0.23892,0.00011,24.42097]
[1776959146457,35.03,78466.9,42.8,0.23886,0.00011,24.41774]
[1776959146673,35.03,78466.9,42.8,0.23886,0.00011,24.41774]
[1776959146844,35.03,78464.99,42.8,0.23864,0.00011,24.40506]
[1776959147835,35.03,78452.27,42.8,0.23721,0.00011,24.32082]
[1776959149142,35.03,78448.54,42.8,0.2368,0.00011,24.29612]
[1776959152989,35.03,78443.86,42.8,0.23627,0.00011,24.26474]
[1776959153000,35.03,78443.86,42.8,0.23627,0.00011,24.26474]
[1776959153013,35.03,78443.86,42.8,0.23627,0.00011,24.26474]
[1776959153819,35.03,78435.79,42.8,0.23536,0.00011,24.21067]
[1776959154338,35.03,78435.79,42.8,0.23536,0.00011,24.21067]
[1776959158110,35.03,78430.96,42.8,0.23481,0.00011,24.17784]
[1776959158664,35.03,78430.96,42.8,0.23481,0.00011,24.17784]
[1776959159321,35.03,78431.41,42.8,0.23486,0.00011,24.18084]
[1776959159447,35.03,78431.41,42.8,0.23486,0.00011,24.18084]
[1776959159605,35.03,78421.6,42.8,0.23376,0.00011,24.11538]
[1776959160243,35.03,78421.6,42.8,0.23376,0.00011,24.11538]
[1776959160378,35.03,78421.6,42.8,0.23376,0.00011,24.11538]
[1776959160458,35.03,78421.6,42.8,0.23376,0.00011,24.11538]
[1776959160827,35.03,78421.6,42.8,0.23376,0.00011,24.11538]
[1776959162387,35.03,78416.6,42.8,0.2332,0.00011,24.08154]
[1776959162671,35.03,78420.83,42.8,0.23366,0.00011,24.10954]
[1776959164428,35.03,78424.23,42.8,0.23404,0.00011,24.13214]
[1776959166407,35.02,78424.01,42.8,0.23401,0.00011,24.13047]
[1776959166461,35.02,78424.01,42.8,0.23401,0.00011,24.13047]
[1776959167403,35.02,78423.41,42.8,0.23394,0.00011,24.12637]
[1776959169376,35.02,78421.73,42.8,0.23375,0.00011,24.11497]
[1776959169634,35.02,78421.73,42.8,0.23375,0.00011,24.11497]
[1776959169679,35.02,78418.27,42.8,0.23337,0.00011,24.09181]
[1776959174717,35.02,78417.94,42.8,0.23331,0.00011,24.08868]
[1776959175116,35.02,78411.76,42.8,0.23263,0.00011,24.04725]
[1776959175645,35.02,78411.76,42.8,0.23263,0.00011,24.04725]
[1776959175828,35.02,78407.49,42.8,0.23215,0.00011,24.01858]
[1776959176092,35.02,78407.49,42.8,0.23215,0.00011,24.01858]
[1776959176113,35.02,78407.49,42.8,0.23215,0.00011,24.01858]
[1776959176161,35.02,78407.49,42.8,0.23215,0.00011,24.01858]
[1776959176219,35.02,78407.49,42.8,0.23215,0.00011,24.01858]
[1776959176234,35.02,78407.49,42.8,0.23215,0.00011,24.01858]
[1776959176429,35.02,78407.49,42.8,0.23215,0.00011,24.01858]
[1776959176492,35.02,78407.49,42.8,0.23215,0.00011,24.01858]
[1776959176512,35.02,78407.49,42.8,0.23215,0.00011,24.01858]
[1776959176646,35.02,78407.49,42.8,0.23215,0.00011,24.01858]
[1776959176694,35.02,78407.49,42.8,0.23215,0.00011,24.01858]
[1776959176730,35.02,78407.49,42.8,0.23215,0.00011,24.01858]
[1776959176823,35.02,78389.04,42.8,0.23011,0.00011,23.89502]
[1776959177185,35.02,78389.04,42.8,0.23011,0.00011,23.89502]
[1776959177286,35.02,78389.04,42.8,0.23011,0.00011,23.89502]
[1776959177354,35.02,78389.04,42.8,0.23011,0.00011,23.89502]
[1776959177926,35.02,78389.04,42.8,0.23011,0.00011,23.89502]
[1776959177995,35.02,78376.77,42.8,0.22876,0.00011,23.81259]
[1776959178328,35.02,78376.77,42.8,0.22876,0.00011,23.81259]
[1776959178599,35.02,78376.77,42.8,0.22876,0.00011,23.81259]
[1776959178889,35.02,78374.89,42.8,0.22854,0.00011,23.79941]
[1776959179498,35.02,78374.89,42.8,0.22854,0.00011,23.79941]
[1776959180291,35.02,78375.34,42.8,0.22859,0.00011,23.80222]
[1776959181000,35.02,78385.68,42.8,0.22972,0.00011,23.87149]
[1776959182099,35.02,78390.09,42.8,0.23021,0.00011,23.90081]
[1776959183064,35.02,78390.09,42.8,0.23021,0.00011,23.90081]
[1776959182776,35.02,78392.7,42.8,0.23049,0.00011,23.91811]
[1776959183502,35.02,78392.7,42.8,0.23049,0.00011,23.91811]
[1776959185005,35.02,78397.37,42.8,0.231,0.00011,23.94927]
[1776959185115,35.02,78395.89,42.8,0.23084,0.00011,23.93919]
[1776959185190,35.02,78395.89,42.8,0.23084,0.00011,23.93919]
[1776959185232,35.02,78395.89,42.8,0.23084,0.00011,23.93919]
[1776959185936,35.02,78395.89,42.8,0.23084,0.00011,23.93919]
[1776959185944,35.02,78395.89,42.8,0.23084,0.00011,23.93919]
[1776959186129,35.02,78406.44,42.8,0.232,0.00011,24.00966]
[1776959186206,35.02,78406.44,42.8,0.232,0.00011,24.00966]
[1776959186422,35.02,78406.44,42.8,0.232,0.00011,24.00966]
[1776959186815,35.02,78406.44,42.8,0.232,0.00011,24.00966]
[1776959187738,35.02,78416.69,42.8,0.23313,0.00011,24.07791]
[1776959188239,35.01,78417.26,42.8,0.23319,0.00011,24.08146]
[1776959188998,35.01,78417.26,42.8,0.23319,0.00011,24.08146]
[1776959189009,35.01,78417.26,42.8,0.23319,0.00011,24.08146]
[1776959189076,35.01,78417.26,42.8,0.23319,0.00011,24.08146]
[1776959189827,35.01,78417.34,42.8,0.23319,0.00011,24.08156]
[1776959190715,35.01,78417.34,42.8,0.23319,0.00011,24.08156]
[1776959190730,35.01,78417.34,42.8,0.23319,0.00011,24.08156]
[1776959190832,35.01,78417.34,42.8,0.23319,0.00011,24.08156]
[1776959190865,35.01,78417.34,42.8,0.23319,0.00011,24.08156]
[1776959191020,35.01,78413.09,42.8,0.2327,0.00011,24.04948]
[1776959191217,35.01,78413.09,42.8,0.2327,0.00011,24.04948]
[1776959191236,35.01,78413.09,42.8,0.2327,0.00011,24.04948]
[1776959191441,35.01,78413.09,42.8,0.2327,0.00011,24.04948]
[1776959191843,35.01,78394.63,42.8,0.23065,0.00011,23.9257]
[1776959192410,35.01,78394.63,42.8,0.23065,0.00011,23.9257]
[1776959192962,35.01,78394.63,42.8,0.23065,0.00011,23.9257]
[1776959193022,35.01,78393.78,42.8,0.23055,0.00011,23.91988]
[1776959193738,35.01,78393.78,42.8,0.23055,0.00011,23.91988]
[1776959194847,35.01,78397.48,42.8,0.23096,0.00011,23.94444]
[1776959195496,35.01,78391.23,42.8,0.23026,0.00011,23.90227]
[1776959195524,35.01,78391.23,42.8,0.23026,0.00011,23.90227]
[1776959196085,35.01,78391.23,42.8,0.23026,0.00011,23.90227]
[1776959196081,35.01,78369.36,42.8,0.22786,0.00011,23.75522]
[1776959196148,35.01,78369.36,42.8,0.22786,0.00011,23.75522]
[1776959196527,35.01,78369.36,42.8,0.22786,0.00011,23.75522]
[1776959196535,35.01,78369.36,42.8,0.22786,0.00011,23.75522]
[1776959196667,35.01,78369.36,42.8,0.22786,0.00011,23.75522]
[1776959196724,35.01,78369.36,42.8,0.22786,0.00011,23.75522]
[1776959196770,35.01,78369.36,42.8,0.22786,0.00011,23.75522]
[1776959196857,35.01,78369.36,42.8,0.22786,0.00011,23.75522]
[1776959196939,35.01,78369.36,42.8,0.22786,0.00011,23.75522]
[1776959197118,35.01,78369.36,42.8,0.22786,0.00011,23.75522]
[1776959196973,35.01,78359.64,42.8,0.22679,0.00011,23.68925]
[1776959197589,35.01,78359.64,42.8,0.22679,0.00011,23.68925]
[1776959197643,35.01,78359.64,42.8,0.22679,0.00011,23.68925]
[1776959197769,35.01,78359.64,42.8,0.22679,0.00011,23.68925]
[1776959198889,35.01,78349.16,42.8,0.22564,0.00011,23.61818]
[1776959199036,35.01,78349.16,42.8,0.22564,0.00011,23.61818]
[1776959199053,35.01,78347.71,42.8,0.22547,0.00011,23.6082]
[1776959199278,35.01,78347.71,42.8,0.22547,0.00011,23.6082]
[1776959199617,35.01,78347.71,42.8,0.22547,0.00011,23.6082]
[1776959199925,35.01,78326.81,42.8,0.2232,0.00011,23.46623]
[1776959200719,35.01,78326.81,42.8,0.2232,0.00011,23.46623]
[1776959200879,35.01,78326.81,42.8,0.2232,0.00011,23.46623]
[1776959201075,35.01,78326.81,42.8,0.2232,0.00011,23.46623]
[1776959201091,35.01,78326.81,42.8,0.2232,0.00011,23.46623]
[1776959204833,35.01,78337.17,42.8,0.22431,0.00011,23.5361]
[1776959205067,35.01,78337.17,42.8,0.22431,0.00011,23.5361]
[1776959205075,35.01,78337.17,42.8,0.22431,0.00011,23.5361]
[1776959205165,35.01,78333.21,42.8,0.22388,0.00011,23.50907]
[1776959205188,35.01,78333.21,42.8,0.22388,0.00011,23.50907]
[1776959205246,35.01,78333.21,42.8,0.22388,0.00011,23.50907]
[1776959205283,35.01,78333.21,42.8,0.22388,0.00011,23.50907]
[1776959205339,35.01,78333.21,42.8,0.22388,0.00011,23.50907]
[1776959205907,35.01,78333.21,42.8,0.22388,0.00011,23.50907]
[1776959205983,35.01,78326.38,42.8,0.22313,0.00011,23.46239]
[1776959206374,35.01,78326.38,42.8,0.22313,0.00011,23.46239]
[1776959207230,35.0,78323.81,42.8,0.22285,0.00011,23.44454]
[1776959207234,35.0,78323.81,42.8,0.22285,0.00011,23.44454]
[1776959207998,35.0,78329.8,42.8,0.2235,0.00011,23.48501]
[1776959210665,35.0,78331.21,42.8,0.22364,0.00011,23.49402]
[1776959211392,35.0,78326.2,42.8,0.22309,0.00011,23.45971]
[1776959213640,35.0,78320.02,42.8,0.22241,0.00011,23.41712]
[1776959213653,35.0,78320.02,42.8,0.22241,0.00011,23.41712]
[1776959215135,35.0,78325.66,42.8,0.22302,0.00011,23.45517]
[1776959215974,35.0,78331.5,42.8,0.22365,0.00011,23.49458]
[1776959215990,35.0,78331.5,42.8,0.22365,0.00011,23.49458]
[1776959216079,35.0,78330.16,42.8,0.2235,0.00011,23.48509]
[1776959217948,35.0,78327.7,42.8,0.22323,0.00011,23.46826]
[1776959218766,35.0,78333.84,42.8,0.22389,0.00011,23.50985]
[1776959219802,35.0,78332.79,42.8,0.22377,0.00011,23.50257]
[1776959220186,35.0,78330.52,42.8,0.22353,0.00011,23.48702]
[1776959220678,35.0,78330.52,42.8,0.22353,0.00011,23.48702]
[1776959220818,35.0,78330.52,42.8,0.22353,0.00011,23.48702]
[1776959220832,35.0,78330.52,42.8,0.22353,0.00011,23.48702]
[1776959220840,35.0,78330.52,42.8,0.22353,0.00011,23.48702]
[1776959220990,35.0,78330.52,42.8,0.22353,0.00011,23.48702]
[1776959221252,35.0,78338.2,42.8,0.22436,0.00011,23.53902]
[1776959221901,35.0,78338.2,42.8,0.22436,0.00011,23.53902]
[1776959222241,35.0,78347.16,42.8,0.22533,0.00011,23.59956]
[1776959222341,35.0,78347.16,42.8,0.22533,0.00011,23.59956]
[1776959222576,35.0,78347.16,42.8,0.22533,0.00011,23.59956]
[1776959223255,35.0,78340.34,42.8,0.22458,0.00011,23.5531]
[1776959223539,35.0,78340.34,42.8,0.22458,0.00011,23.5531]
[1776959223695,35.0,78340.34,42.8,0.22458,0.00011,23.5531]
[1776959224532,35.0,78342.48,42.8,0.22481,0.00011,23.56741]
[1776959224874,35.0,78342.48,42.8,0.22481,0.00011,23.56741]
[1776959224919,35.0,78342.48,42.8,0.22481,0.00011,23.56741]
[1776959225294,34.99,78342.32,42.8,0.22479,0.00011,23.56612]
[1776959225394,34.99,78342.32,42.8,0.22479,0.00011,23.56612]
[1776959225422,34.99,78342.32,42.8,0.22479,0.00011,23.56612]
[1776959226541,34.99,78348.19,42.8,0.22543,0.00011,23.60567]
[1776959226985,34.99,78348.19,42.8,0.22543,0.00011,23.60567]
[1776959226993,34.99,78348.19,42.8,0.22543,0.00011,23.60567]
[1776959227160,34.99,78356.43,42.8,0.22633,0.00011,23.66117]
[1776959227545,34.99,78356.43,42.8,0.22633,0.00011,23.66117]
[1776959231536,34.99,78360.58,42.8,0.22677,0.00011,23.68866]
[1776959236701,34.99,78361.38,42.8,0.22684,0.00011,23.69304]
[1776959237964,34.99,78357.05,42.8,0.22636,0.00011,23.66336]
[1776959238006,34.99,78356.0,42.8,0.22624,0.00011,23.65608]
[1776959238180,34.99,78356.0,42.8,0.22624,0.00011,23.65608]
[1776959238868,34.99,78356.0,42.8,0.22624,0.00011,23.65608]
[1776959238906,34.99,78335.21,42.8,0.22397,0.00011,23.51507]
[1776959239679,34.99,78335.21,42.8,0.22397,0.00011,23.51507]
[1776959239808,34.99,78335.21,42.8,0.22397,0.00011,23.51507]
[1776959239875,34.99,78336.5,42.8,0.22411,0.00011,23.52366]
[1776959241473,34.99,78342.05,42.8,0.22471,0.00011,23.56131]
[1776959241718,34.99,78342.84,42.8,0.22479,0.00011,23.56627]
[1776959242288,34.99,78342.84,42.8,0.22479,0.00011,23.56627]
[1776959242362,34.99,78342.84,42.8,0.22479,0.00011,23.56627]
[1776959242462,34.99,78340.49,42.8,0.22454,0.00011,23.55034]
[1776959245105,34.99,78343.88,42.8,0.2249,0.00011,23.57309]
[1776959246092,34.99,78342.54,42.8,0.22475,0.00011,23.56371]
[1776959251329,34.98,78342.11,42.8,0.22467,0.00011,23.55625]
[1776959252214,34.98,78342.11,42.8,0.22467,0.00011,23.55625]
[1776959252223,34.98,78342.11,42.8,0.22467,0.00011,23.55625]
[1776959252433,34.98,78342.11,42.8,0.22467,0.00011,23.55625]
[1776959252652,34.98,78342.11,42.8,0.22467,0.00011,23.55625]
[1776959252738,34.98,78342.11,42.8,0.22467,0.00011,23.55625]
[1776959253154,34.98,78348.55,42.8,0.22536,0.00011,23.5996]
[1776959253375,34.98,78348.55,42.8,0.22536,0.00011,23.5996]
[1776959253874,34.98,78348.55,42.8,0.22536,0.00011,23.5996]
[1776959253920,34.98,78365.15,42.8,0.22718,0.00011,23.71185]
[1776959254401,34.98,78365.15,42.8,0.22718,0.00011,23.71185]
[1776959254851,34.98,78359.3,42.8,0.22654,0.00011,23.67219]
[1776959256245,34.98,78349.51,42.8,0.22546,0.00011,23.60579]
[1776959258844,34.98,78358.33,42.8,0.22642,0.00011,23.66535]
[1776959261236,34.98,78368.64,42.8,0.22755,0.00011,23.73472]
[1776959264118,34.98,78372.46,42.8,0.22796,0.00011,23.75991]
[1776959264165,34.98,78372.46,42.8,0.22796,0.00011,23.75991]
[1776959264194,34.98,78374.38,42.8,0.22817,0.00011,23.77264]
[1776959269467,34.98,78372.16,42.8,0.22791,0.00011,23.75712]
[1776959272040,34.98,78371.32,42.8,0.22782,0.00011,23.75137]
[1776959272137,34.98,78371.65,42.8,0.22785,0.00011,23.7534]
[1776959273030,34.98,78371.65,42.8,0.22785,0.00011,23.7534]
[1776959275151,34.98,78380.37,42.8,0.22881,0.00011,23.8121]
[1776959275159,34.98,78376.09,42.8,0.22834,0.00011,23.78301]
[1776959275627,34.98,78376.09,42.8,0.22834,0.00011,23.78301]
[1776959275881,34.98,78376.09,42.8,0.22834,0.00011,23.78301]
[1776959281549,34.97,78376.24,42.8,0.22833,0.00011,23.78253]
[1776959283529,34.97,78373.58,42.8,0.22803,0.00011,23.76459]
[1776959283593,34.97,78373.58,42.8,0.22803,0.00011,23.76459]
[1776959283676,34.97,78373.58,42.8,0.22803,0.00011,23.76459]
[1776959283682,34.97,78373.58,42.8,0.22803,0.00011,23.76459]
[1776959283981,34.97,78373.58,42.8,0.22803,0.00011,23.76459]
[1776959284134,34.97,78373.58,42.8,0.22803,0.00011,23.76459]
[1776959284176,34.97,78372.79,42.8,0.22794,0.00011,23.75886]
[1776959285079,34.97,78372.79,42.8,0.22794,0.00011,23.75886]
[1776959286359,34.97,78387.38,42.8,0.22954,0.00011,23.85696]
[1776959287570,34.97,78389.85,42.8,0.22981,0.00011,23.87341]
[1776959287577,34.97,78389.85,42.8,0.22981,0.00011,23.87341]
[1776959287591,34.97,78391.11,42.8,0.22995,0.00011,23.8817]
[1776959292626,34.97,78383.67,42.8,0.22912,0.00011,23.83148]
[1776959294272,34.97,78384.75,42.8,0.22924,0.00011,23.83873]
[1776959295061,34.97,78383.6,42.8,0.22911,0.00011,23.83087]
[1776959295843,34.97,78383.6,42.8,0.22911,0.00011,23.83087]
[1776959296729,34.97,78384.41,42.8,0.2292,0.00011,23.83621]
[1776959296764,34.97,78384.41,42.8,0.2292,0.00011,23.83621]
[1776959296854,34.97,78384.41,42.8,0.2292,0.00011,23.83621]
[1776959296952,34.97,78384.41,42.8,0.2292,0.00011,23.83621]
[1776959297058,34.97,78384.41,42.8,0.2292,0.00011,23.83621]
[1776959297159,34.97,78380.3,42.8,0.22875,0.00011,23.80838]
[1776959297728,34.97,78380.3,42.8,0.22875,0.00011,23.80838]
[1776959299342,34.97,78368.68,42.8,0.22746,0.00011,23.72956]
[1776959300862,34.97,78367.87,42.8,0.22737,0.00011,23.72391]
[1776959301470,34.97,78369.49,42.8,0.22754,0.00011,23.73467]
[1776959301487,34.97,78369.49,42.8,0.22754,0.00011,23.73467]
[1776959301676,34.97,78369.49,42.8,0.22754,0.00011,23.73467]
[1776959303280,34.96,78362.08,42.8,0.22673,0.00011,23.68424]
[1776959304279,34.96,78361.97,42.8,0.22671,0.00011,23.68335]
[1776959306073,34.96,78361.23,42.8,0.22663,0.00011,23.6782]
[1776959306476,34.96,78359.83,42.8,0.22647,0.00011,23.66859]
[1776959307203,34.96,78359.83,42.8,0.22647,0.00011,23.66859]
[1776959307276,34.96,78360.57,42.8,0.22655,0.00011,23.67345]
[1776959307624,34.96,78360.57,42.8,0.22655,0.00011,23.67345]
[1776959309779,34.96,78369.71,42.8,0.22755,0.00011,23.73487]
[1776959310661,34.96,78374.68,42.8,0.22809,0.00011,23.76819]
[1776959313865,34.96,78376.36,42.8,0.22824,0.00011,23.77522]
[1776959314219,34.96,78379.03,42.8,0.22853,0.00011,23.79297]
[1776959315030,34.96,78379.03,42.8,0.22853,0.00011,23.79297]
[1776959315053,34.96,78382.57,42.8,0.22892,0.00011,23.81664]
[1776959315326,34.96,78382.57,42.8,0.22892,0.00011,23.81664]
[1776959315787,34.96,78378.05,42.8,0.22841,0.00011,23.786]
[1776959319019,34.96,78377.26,42.8,0.22832,0.00011,23.78034]
[1776959319033,34.96,78377.26,42.8,0.22832,0.00011,23.78034]
[1776959319177,34.96,78377.26,42.8,0.22832,0.00011,23.78034]
[1776959319233,34.96,78374.98,42.8,0.22807,0.00011,23.76482]
[1776959320980,34.96,78369.04,42.8,0.22741,0.00011,23.72449]
[1776959321014,34.96,78369.04,42.8,0.22741,0.00011,23.72449]
[1776959322780,34.96,78362.25,42.8,0.22666,0.00011,23.67822]
[1776959323003,34.96,78362.25,42.8,0.22666,0.00011,23.67822]
[1776959323104,34.96,78361.39,42.8,0.22656,0.00011,23.67226]
[1776959328399,34.95,78355.91,42.8,0.22595,0.00011,23.63415]
[1776959329333,34.95,78353.96,42.8,0.22573,0.00011,23.62077]
[1776959332814,34.95,78358.45,42.8,0.22621,0.00011,23.65068]
[1776959334253,34.95,78362.67,42.8,0.22667,0.00011,23.67904]
[1776959337411,34.95,78370.98,42.8,0.22757,0.00011,23.73425]
[1776959337450,34.95,78370.98,42.8,0.22757,0.00011,23.73425]
[1776959337942,34.95,78376.63,42.8,0.22819,0.00011,23.77214]
[1776959339775,34.95,78378.18,42.8,0.22835,0.00011,23.78248]
[1776959339776,34.95,78378.18,42.8,0.22835,0.00011,23.78248]
[1776959341976,34.95,78389.35,42.8,0.22958,0.00011,23.85747]
[1776959347358,34.94,78397.41,42.8,0.23046,0.00011,23.91086]
[1776959348815,34.94,78400.7,42.8,0.23082,0.00011,23.93282]
[1776959349196,34.94,78400.7,42.8,0.23082,0.00011,23.93282]
[1776959349241,34.94,78400.7,42.8,0.23082,0.00011,23.93282]
[1776959349254,34.94,78400.7,42.8,0.23082,0.00011,23.93282]
[1776959349469,34.94,78405.23,42.8,0.23132,0.00011,23.96306]
[1776959350028,34.94,78412.39,42.8,0.23211,0.00011,24.01088]
[1776959350943,34.94,78412.39,42.8,0.23211,0.00011,24.01088]
[1776959350995,34.94,78412.39,42.8,0.23211,0.00011,24.01088]
[1776959351261,34.94,78405.4,42.8,0.23133,0.00011,23.96379]
[1776959351943,34.94,78405.4,42.8,0.23133,0.00011,23.96379]
[1776959352045,34.94,78394.62,42.8,0.23013,0.00011,23.89117]
[1776959353407,34.94,78394.36,42.8,0.2301,0.00011,23.88929]
[1776959354989,34.94,78386.48,42.8,0.22923,0.00011,23.83613]
[1776959356667,34.94,78374.02,42.8,0.22785,0.00011,23.752]
[1776959356884,34.94,78374.02,42.8,0.22785,0.00011,23.752]
[1776959356898,34.94,78374.02,42.8,0.22785,0.00011,23.752]
[1776959358521,34.94,78384.88,42.8,0.22905,0.00011,23.82513]
[1776959360945,34.94,78382.69,42.8,0.2288,0.00011,23.81005]
[1776959361763,34.94,78377.22,42.8,0.2282,0.00011,23.77302]
[1776959361823,34.94,78377.22,42.8,0.2282,0.00011,23.77302]
[1776959362117,34.94,78375.11,42.8,0.22796,0.00011,23.75869]
[1776959363772,34.94,78374.08,42.8,0.22785,0.00011,23.75152]
[1776959364151,34.94,78374.08,42.8,0.22785,0.00011,23.75152]
[1776959364252,34.94,78374.41,42.8,0.22788,0.00011,23.75355]
[1776959364682,34.94,78374.41,42.8,0.22788,0.00011,23.75355]
[1776959364708,34.94,78374.41,42.8,0.22788,0.00011,23.75355]
[1776959365138,34.94,78371.46,42.8,0.22755,0.00011,23.73352]
[1776959366820,34.94,78372.58,42.8,0.22767,0.00011,23.74091]
[1776959367257,34.94,78372.58,42.8,0.22767,0.00011,23.74091]
[1776959367245,34.94,78377.41,42.8,0.2282,0.00011,23.77334]
[1776959368034,34.94,78377.41,42.8,0.2282,0.00011,23.77334]
[1776959368159,34.94,78388.24,42.8,0.22939,0.00011,23.84626]
[1776959373193,34.93,78391.32,42.8,0.2297,0.00011,23.86263]
[1776959378229,34.93,78385.38,42.8,0.22903,0.00011,23.82168]
[1776959378792,34.93,78385.38,42.8,0.22903,0.00011,23.82168]
[1776959384271,34.93,78387.06,42.8,0.2292,0.00011,23.83211]
[1776959384572,34.93,78387.06,42.8,0.2292,0.00011,23.83211]
[1776959384782,34.93,78387.06,42.8,0.2292,0.00011,23.83211]
[1776959384830,34.93,78387.06,42.8,0.2292,0.00011,23.83211]
[1776959384987,34.93,78387.06,42.8,0.2292,0.00011,23.83211]
[1776959385063,34.93,78387.06,42.8,0.2292,0.00011,23.83211]
[1776959385093,34.93,78387.06,42.8,0.2292,0.00011,23.83211]
[1776959385278,34.93,78404.83,42.8,0.23116,0.00011,23.95145]
[1776959385682,34.93,78404.83,42.8,0.23116,0.00011,23.95145]
[1776959386862,34.93,78410.99,42.8,0.23184,0.00011,23.99261]
[1776959386901,34.93,78410.99,42.8,0.23184,0.00011,23.99261]
[1776959386908,34.93,78410.99,42.8,0.23184,0.00011,23.99261]
[1776959387292,34.93,78407.69,42.8,0.23147,0.00011,23.97026]
[1776959392327,34.93,78407.43,42.8,0.23143,0.00011,23.96807]
[1776959392546,34.93,78407.43,42.8,0.23143,0.00011,23.96807]
[1776959396013,34.93,78410.64,42.8,0.23178,0.00011,23.9894]
[1776959400815,34.92,78410.77,42.8,0.23178,0.00011,23.98947]
[1776959400920,34.92,78410.77,42.8,0.23178,0.00011,23.98947]
[1776959400926,34.92,78410.77,42.8,0.23178,0.00011,23.98947]
[1776959400938,34.92,78410.77,42.8,0.23178,0.00011,23.98947]
[1776959401023,34.92,78412.16,42.8,0.23194,0.00011,23.99864]
[1776959403109,34.92,78396.75,42.8,0.23022,0.00011,23.8948]
[1776959404285,34.92,78396.75,42.8,0.23022,0.00011,23.8948]
[1776959404818,34.92,78396.74,42.8,0.23022,0.00011,23.89459]
[1776959405565,34.92,78388.77,42.8,0.22934,0.00011,23.84086]
[1776959407205,34.92,78386.2,42.8,0.22905,0.00011,23.82347]
[1776959407466,34.92,78386.02,42.8,0.22903,0.00011,23.82219]
[1776959407971,34.92,78386.02,42.8,0.22903,0.00011,23.82219]
[1776959412796,34.92,78387.27,42.8,0.22916,0.00011,23.83024]
[1776959414464,34.92,78382.28,42.8,0.22861,0.00011,23.79635]
[1776959414496,34.92,78382.28,42.8,0.22861,0.00011,23.79635]
[1776959415558,34.92,78381.07,42.8,0.22847,0.00011,23.78814]
[1776959415760,34.92,78381.07,42.8,0.22847,0.00011,23.78814]
[1776959415812,34.92,78381.07,42.8,0.22847,0.00011,23.78814]
[1776959415824,34.92,78381.07,42.8,0.22847,0.00011,23.78814]
[1776959415862,34.92,78375.84,42.8,0.2279,0.00011,23.7528]
[1776959416519,34.92,78375.84,42.8,0.2279,0.00011,23.7528]
[1776959418299,34.92,78373.8,42.8,0.22767,0.00011,23.73877]
[1776959418701,34.92,78372.54,42.8,0.22753,0.00011,23.73025]
[1776959419067,34.92,78372.54,42.8,0.22753,0.00011,23.73025]
[1776959419332,34.92,78372.54,42.8,0.22753,0.00011,23.73025]
[1776959420036,34.92,78371.63,42.8,0.22742,0.00011,23.72365]
[1776959420052,34.92,78371.63,42.8,0.22742,0.00011,23.72365]
[1776959420488,34.92,78364.82,42.8,0.22667,0.00011,23.67737]
[1776959420505,34.92,78364.82,42.8,0.22667,0.00011,23.67737]
[1776959422250,34.92,78359.62,42.8,0.2261,0.00011,23.642]
[1776959423311,34.92,78356.5,42.8,0.22576,0.00011,23.62074]
[1776959425658,34.92,78350.88,42.8,0.22514,0.00011,23.58246]
[1776959426112,34.92,78348.99,42.8,0.22493,0.00011,23.56952]
[1776959430657,34.92,78344.87,42.8,0.22447,0.00011,23.54111]
[1776959430676,34.92,78344.87,42.8,0.22447,0.00011,23.54111]
[1776959430721,34.92,78344.87,42.8,0.22447,0.00011,23.54111]
[1776959430726,34.92,78344.87,42.8,0.22447,0.00011,23.54111]
[1776959430802,34.92,78344.87,42.8,0.22447,0.00011,23.54111]
[1776959430885,34.92,78344.87,42.8,0.22447,0.00011,23.54111]
[1776959431139,34.92,78344.87,42.8,0.22447,0.00011,23.54111]
[1776959431143,34.92,78344.87,42.8,0.22447,0.00011,23.54111]
[1776959431180,34.92,78347.71,42.8,0.22476,0.00011,23.55674]
[1776959432259,34.92,78347.71,42.8,0.22476,0.00011,23.55674]
[1776959432293,34.92,78361.65,42.8,0.22628,0.00011,23.65126]
[1776959438208,34.91,78354.5,42.8,0.22548,0.00011,23.60188]
[1776959438231,34.91,78354.5,42.8,0.22548,0.00011,23.60188]
[1776959442013,34.91,78350.79,42.8,0.22507,0.00011,23.57632]
[1776959443230,34.91,78353.26,42.8,0.22534,0.00011,23.59288]
[1776959445950,34.91,78354.85,42.8,0.22551,0.00011,23.60342]
[1776959448217,34.91,78364.77,42.8,0.22659,0.00011,23.67027]
[1776959450347,34.91,78371.74,42.8,0.22735,0.00011,23.71704]
[1776959450908,34.91,78370.85,42.8,0.22725,0.00011,23.71079]
[1776959451249,34.91,78370.85,42.8,0.22725,0.00011,23.71079]
[1776959451818,34.91,78370.6,42.8,0.22721,0.00011,23.70887]
[1776959452474,34.91,78367.32,42.8,0.22685,0.00011,23.68646]
[1776959452836,34.91,78367.32,42.8,0.22685,0.00011,23.68646]
[1776959454476,34.91,78356.58,42.8,0.22567,0.00011,23.6133]
[1776959457529,34.91,78358.52,42.8,0.22587,0.00011,23.62613]
[1776959457793,34.91,78360.03,42.8,0.22604,0.00011,23.63625]
[1776959459504,34.91,78361.75,42.8,0.22622,0.00011,23.64779]
[1776959459506,34.91,78361.75,42.8,0.22622,0.00011,23.64779]
[1776959460416,34.91,78361.75,42.8,0.22622,0.00011,23.64779]
[1776959462668,34.9,78351.97,42.8,0.22515,0.00011,23.58114]
[1776959463730,34.9,78351.67,42.8,0.22511,0.00011,23.57905]
[1776959464625,34.9,78357.54,42.8,0.22576,0.00011,23.61884]
[1776959464764,34.9,78357.54,42.8,0.22576,0.00011,23.61884]
[1776959465920,34.9,78357.36,42.8,0.22573,0.00011,23.61752]
[1776959466412,34.9,78357.36,42.8,0.22573,0.00011,23.61752]
[1776959466661,34.9,78358.87,42.8,0.2259,0.00011,23.62766]
[1776959467096,34.9,78347.88,42.8,0.22469,0.00011,23.55295]
[1776959469620,34.9,78345.21,42.8,0.2244,0.00011,23.53477]
[1776959472401,34.9,78348.46,42.8,0.22476,0.00011,23.55682]
[1776959472912,34.9,78351.95,42.8,0.22514,0.00011,23.58048]
[1776959476940,34.9,78363.06,42.8,0.22634,0.00011,23.65484]
[1776959481975,34.9,78353.54,42.8,0.22527,0.00011,23.58912]
[1776959486568,34.9,78359.06,42.8,0.22587,0.00011,23.6258]
[1776959488403,34.9,78359.84,42.8,0.22595,0.00011,23.63086]
[1776959488441,34.9,78359.84,42.8,0.22595,0.00011,23.63086]
[1776959488414,34.9,78369.69,42.8,0.22703,0.00011,23.69745]
[1776959488458,34.9,78369.69,42.8,0.22703,0.00011,23.69745]
[1776959488551,34.9,78369.69,42.8,0.22703,0.00011,23.69745]
[1776959488980,34.9,78369.69,42.8,0.22703,0.00011,23.69745]
[1776959488997,34.9,78369.69,42.8,0.22703,0.00011,23.69745]
[1776959489444,34.9,78369.69,42.8,0.22703,0.00011,23.69745]
[1776959489333,34.9,78386.09,42.8,0.22883,0.00011,23.8083]
[1776959490377,34.89,78399.72,42.8,0.23033,0.00011,23.89977]
[1776959490641,34.89,78399.72,42.8,0.23033,0.00011,23.89977]
[1776959491712,34.89,78395.24,42.8,0.22981,0.00011,23.86577]
[1776959491721,34.89,78395.24,42.8,0.22981,0.00011,23.86577]
[1776959491769,34.89,78395.24,42.8,0.22981,0.00011,23.86577]
[1776959491883,34.89,78395.24,42.8,0.22981,0.00011,23.86577]
[1776959491931,34.89,78395.24,42.8,0.22981,0.00011,23.86577]
[1776959492133,34.89,78395.24,42.8,0.22981,0.00011,23.86577]
[1776959492397,34.89,78395.24,42.8,0.22981,0.00011,23.86577]
[1776959492471,34.89,78380.32,42.8,0.22816,0.00011,23.76486]
[1776959492790,34.89,78380.32,42.8,0.22816,0.00011,23.76486]
[1776959492954,34.89,78380.32,42.8,0.22816,0.00011,23.76486]
[1776959492988,34.89,78380.32,42.8,0.22816,0.00011,23.76486]
[1776959493119,34.89,78380.32,42.8,0.22816,0.00011,23.76486]
[1776959493328,34.89,78380.32,42.8,0.22816,0.00011,23.76486]
[1776959493372,34.89,78350.22,42.8,0.22485,0.00011,23.56072]
[1776959494327,34.89,78350.22,42.8,0.22485,0.00011,23.56072]
[1776959494344,34.89,78350.22,42.8,0.22485,0.00011,23.56072]
[1776959494445,34.89,78350.13,42.8,0.22484,0.00011,23.55991]
[1776959496459,34.89,78350.89,42.8,0.22491,0.00011,23.56474]
[1776959497514,34.89,78352.33,42.8,0.22507,0.00011,23.57435]
[1776959497839,34.89,78352.33,42.8,0.22507,0.00011,23.57435]
[1776959498126,34.89,78346.5,42.8,0.22443,0.00011,23.53455]
[1776959499421,34.89,78346.5,42.8,0.22443,0.00011,23.53455]
[1776959500192,34.89,78345.58,42.8,0.22432,0.00011,23.52803]
[1776959500833,34.89,78344.23,42.8,0.22417,0.00011,23.51858]
[1776959501299,34.89,78344.23,42.8,0.22417,0.00011,23.51858]
[1776959501440,34.89,78345.75,42.8,0.22433,0.00011,23.52867]
[1776959502708,34.89,78350.05,42.8,0.2248,0.00011,23.55777]
[1776959504015,34.89,78353.84,42.8,0.22521,0.00011,23.58334]
[1776959504022,34.89,78353.84,42.8,0.22521,0.00011,23.58334]
[1776959504023,34.89,78353.84,42.8,0.22521,0.00011,23.58334]
[1776959504174,34.89,78353.84,42.8,0.22521,0.00011,23.58334]
[1776959504378,34.89,78347.09,42.8,0.22447,0.00011,23.53724]
[1776959505189,34.89,78347.09,42.8,0.22447,0.00011,23.53724]
[1776959505857,34.89,78347.3,42.8,0.22449,0.00011,23.53837]
[1776959506255,34.89,78347.3,42.8,0.22449,0.00011,23.53837]
[1776959509819,34.88,78346.74,42.8,0.22441,0.00011,23.53342]
[1776959510499,34.88,78352.46,42.8,0.22503,0.00011,23.57202]
[1776959511218,34.88,78352.94,42.8,0.22508,0.00011,23.57509]
[1776959513513,34.88,78349.96,42.8,0.22475,0.00011,23.55448]
[1776959513685,34.88,78349.96,42.8,0.22475,0.00011,23.55448]
[1776959513756,34.88,78349.96,42.8,0.22475,0.00011,23.55448]
[1776959513863,34.88,78349.96,42.8,0.22475,0.00011,23.55448]
[1776959513928,34.88,78349.96,42.8,0.22475,0.00011,23.55448]
[1776959514405,34.88,78349.96,42.8,0.22475,0.00011,23.55448]
[1776959514465,34.88,78349.96,42.8,0.22475,0.00011,23.55448]
[1776959514459,34.88,78340.62,42.8,0.22372,0.00011,23.49062]
[1776959514764,34.88,78340.62,42.8,0.22372,0.00011,23.49062]
[1776959514816,34.88,78340.62,42.8,0.22372,0.00011,23.49062]
[1776959515178,34.88,78340.62,42.8,0.22372,0.00011,23.49062]
[1776959515377,34.88,78340.62,42.8,0.22372,0.00011,23.49062]
[1776959516348,34.88,78338.15,42.8,0.22345,0.00011,23.47355]
[1776959517597,34.88,78336.6,42.8,0.22327,0.00011,23.46256]
[1776959517952,34.88,78336.6,42.8,0.22327,0.00011,23.46256]
[1776959519258,34.88,78336.09,42.8,0.22321,0.00011,23.45887]
[1776959519268,34.88,78336.09,42.8,0.22321,0.00011,23.45887]
[1776959523274,34.88,78344.24,42.8,0.22408,0.00011,23.5134]
[1776959523578,34.88,78344.34,42.8,0.22409,0.00011,23.51382]
[1776959524235,34.88,78344.34,42.8,0.22409,0.00011,23.51382]
[1776959525440,34.87,78345.88,42.8,0.22425,0.00011,23.52403]
[1776959525840,34.87,78347.43,42.8,0.22442,0.00011,23.5343]
[1776959526248,34.87,78347.43,42.8,0.22442,0.00011,23.5343]
[1776959526922,34.87,78337.69,42.8,0.22335,0.00011,23.46768]
[1776959527244,34.87,78337.69,42.8,0.22335,0.00011,23.46768]
[1776959528169,34.87,78334.93,42.8,0.22305,0.00011,23.44865]
[1776959528893,34.87,78335.7,42.8,0.22313,0.00011,23.4537]
[1776959529527,34.87,78334.98,42.8,0.22305,0.00011,23.44859]
[1776959530352,34.87,78337.68,42.8,0.22334,0.00011,23.46677]
[1776959530515,34.87,78337.68,42.8,0.22334,0.00011,23.46677]
[1776959530740,34.87,78337.68,42.8,0.22334,0.00011,23.46677]
[1776959531141,34.87,78337.68,42.8,0.22334,0.00011,23.46677]
[1776959531358,34.87,78341.48,42.8,0.22375,0.00011,23.49242]
[1776959531671,34.87,78341.48,42.8,0.22375,0.00011,23.49242]
[1776959534531,34.87,78338.27,42.8,0.22338,0.00011,23.46981]
[1776959535407,34.87,78338.27,42.8,0.22338,0.00011,23.46981]
[1776959537196,34.87,78338.91,42.8,0.22345,0.00011,23.47375]
[1776959537316,34.87,78338.91,42.8,0.22345,0.00011,23.47375]
[1776959537668,34.87,78335.73,42.8,0.2231,0.00011,23.45184]
[1776959539382,34.87,78337.72,42.8,0.22331,0.00011,23.46521]
[1776959541477,34.87,78339.5,42.8,0.2235,0.00011,23.47692]
[1776959543354,34.86,78342.28,42.8,0.22379,0.00011,23.49539]
[1776959544567,34.86,78331.56,42.8,0.22262,0.00011,23.42183]
[1776959544935,34.86,78331.56,42.8,0.22262,0.00011,23.42183]
[1776959545332,34.86,78331.56,42.8,0.22262,0.00011,23.42183]
[1776959545338,34.86,78331.56,42.8,0.22262,0.00011,23.42183]
[1776959545404,34.86,78331.56,42.8,0.22262,0.00011,23.42183]
[1776959545445,34.86,78331.56,42.8,0.22262,0.00011,23.42183]
[1776959545636,34.86,78335.53,42.8,0.22305,0.00011,23.44876]
[1776959546378,34.86,78335.53,42.8,0.22305,0.00011,23.44876]
[1776959552239,34.86,78342.83,42.8,0.2238,0.00011,23.49354]
[1776959552894,34.86,78340.79,42.8,0.22357,0.00011,23.47939]
[1776959553256,34.86,78340.79,42.8,0.22357,0.00011,23.47939]
[1776959553948,34.86,78340.79,42.8,0.22357,0.00011,23.47916]
[1776959554284,34.86,78340.79,42.8,0.22357,0.00011,23.47916]
[1776959554644,34.86,78339.65,42.8,0.22344,0.00011,23.47116]
[1776959554712,34.86,78339.65,42.8,0.22344,0.00011,23.47116]
[1776959554916,34.86,78339.65,42.8,0.22344,0.00011,23.47116]
[1776959555304,34.86,78339.65,42.8,0.22344,0.00011,23.47116]
[1776959556537,34.86,78340.04,42.8,0.22348,0.00011,23.47359]
[1776959557223,34.86,78340.04,42.8,0.22348,0.00011,23.47359]
[1776959557816,34.86,78340.22,42.8,0.22349,0.00011,23.47437]
[1776959559428,34.86,78340.85,42.8,0.22355,0.00011,23.47843]
[1776959560357,34.86,78340.99,42.8,0.22357,0.00011,23.47938]
[1776959561918,34.85,78339.16,42.8,0.22336,0.00011,23.46623]
[1776959564572,34.85,78339.02,42.8,0.22333,0.00011,23.46484]
[1776959564782,34.85,78339.02,42.8,0.22333,0.00011,23.46484]
[1776959564989,34.85,78339.02,42.8,0.22333,0.00011,23.46484]
[1776959565281,34.85,78338.21,42.8,0.22324,0.00011,23.45885]
[1776959566084,34.85,78338.21,42.8,0.22324,0.00011,23.45885]
[1776959566430,34.85,78338.21,42.8,0.22324,0.00011,23.45885]
[1776959566419,34.85,78324.17,42.8,0.22171,0.00011,23.36281]
[1776959566631,34.85,78324.17,42.8,0.22171,0.00011,23.36281]
[1776959572785,34.85,78326.08,42.8,0.2219,0.00011,23.37478]
[1776959573266,34.85,78326.08,42.8,0.2219,0.00011,23.37478]
[1776959577694,34.85,78331.08,42.8,0.22242,0.00011,23.40789]
[1776959578999,34.85,78332.03,42.8,0.22252,0.00011,23.41419]
[1776959579611,34.84,78332.15,42.8,0.22253,0.00011,23.41449]
[1776959579688,34.84,78332.15,42.8,0.22253,0.00011,23.41449]
[1776959579861,34.84,78332.15,42.8,0.22253,0.00011,23.41449]
[1776959579872,34.84,78332.15,42.8,0.22253,0.00011,23.41449]
[1776959581830,34.84,78338.24,42.8,0.22318,0.00011,23.45543]
[1776959582519,34.84,78338.24,42.8,0.22318,0.00011,23.45543]
[1776959582730,34.84,78338.33,42.8,0.22319,0.00011,23.45569]
[1776959582744,34.84,78338.33,42.8,0.22319,0.00011,23.45569]
[1776959582768,34.84,78338.33,42.8,0.22319,0.00011,23.45569]
[1776959583127,34.84,78338.33,42.8,0.22319,0.00011,23.45569]
[1776959583848,34.84,78325.21,42.8,0.22175,0.00011,23.36583]
[1776959587305,34.84,78326.56,42.8,0.22188,0.00011,23.37406]
[1776959587330,34.84,78326.56,42.8,0.22188,0.00011,23.37406]
[1776959591416,34.84,78331.6,42.8,0.22241,0.00011,23.40739]
[1776959596378,34.83,78337.06,42.8,0.22299,0.00011,23.44366]
[1776959596468,34.83,78337.06,42.8,0.22299,0.00011,23.44366]
[1776959596506,34.83,78337.06,42.8,0.22299,0.00011,23.44366]
[1776959596598,34.83,78337.12,42.8,0.22299,0.00011,23.44356]
[1776959597366,34.83,78337.12,42.8,0.22299,0.00011,23.44356]
[1776959597387,34.83,78350.82,42.8,0.22448,0.00011,23.53678]
[1776959597560,34.83,78350.82,42.8,0.22448,0.00011,23.53678]
[1776959597661,34.83,78350.82,42.8,0.22448,0.00011,23.53678]
[1776959597794,34.83,78350.82,42.8,0.22448,0.00011,23.53678]
[1776959597986,34.83,78362.49,42.8,0.22576,0.00011,23.61589]
[1776959598618,34.83,78362.49,42.8,0.22576,0.00011,23.61589]
[1776959599729,34.83,78360.95,42.8,0.22558,0.00011,23.60503]
[1776959600490,34.83,78364.65,42.8,0.22598,0.00011,23.62981]
[1776959600809,34.83,78364.65,42.8,0.22598,0.00011,23.62981]
[1776959602686,34.83,78348.8,42.8,0.22423,0.00011,23.52148]
[1776959603495,34.83,78348.8,42.8,0.22423,0.00011,23.52148]
[1776959603504,34.83,78348.8,42.8,0.22423,0.00011,23.52148]
[1776959603563,34.83,78344.98,42.8,0.22381,0.00011,23.4953]
[1776959603699,34.83,78344.98,42.8,0.22381,0.00011,23.4953]
[1776959604897,34.83,78339.0,42.8,0.22316,0.00011,23.45426]
[1776959605262,34.83,78339.0,42.8,0.22316,0.00011,23.45426]
[1776959605263,34.83,78339.0,42.8,0.22316,0.00011,23.45426]
[1776959605342,34.83,78336.56,42.8,0.22289,0.00011,23.43741]
[1776959607056,34.83,78330.96,42.8,0.22227,0.00011,23.39889]
[1776959610066,34.82,78323.36,42.8,0.22144,0.00011,23.34633]
[1776959610596,34.82,78322.55,42.8,0.22135,0.00011,23.34063]
[1776959612185,34.82,78321.04,42.8,0.22116,0.00011,23.32652]
[1776959616299,34.82,78331.11,42.8,0.22224,0.00011,23.39455]
[1776959618001,34.82,78336.99,42.8,0.22287,0.00011,23.43417]
[1776959618350,34.82,78336.99,42.8,0.22287,0.00011,23.43417]
[1776959618654,34.82,78335.12,42.8,0.22266,0.00011,23.42108]
[1776959622749,34.82,78328.62,42.8,0.22193,0.00011,23.37553]
[1776959624512,34.82,78326.83,42.8,0.22174,0.00011,23.36303]
[1776959624847,34.82,78324.11,42.8,0.22144,0.00011,23.34416]
[1776959626584,34.82,78332.1,42.8,0.2223,0.00011,23.39884]
[1776959626588,34.82,78332.1,42.8,0.2223,0.00011,23.39884]
[1776959626598,34.81,78334.63,42.8,0.22257,0.00011,23.41558]
[1776959627644,34.81,78340.75,42.8,0.22323,0.00011,23.45716]
[1776959630016,34.81,78339.52,42.8,0.22309,0.00011,23.44817]
[1776959635088,34.81,78328.1,42.8,0.22182,0.00011,23.36877]
[1776959638546,34.81,78328.62,42.8,0.22188,0.00011,23.37197]
[1776959640570,34.81,78329.69,42.8,0.22199,0.00011,23.37891]
[1776959640618,34.81,78328.87,42.8,0.22189,0.00011,23.3731]
[1776959646166,34.8,78328.87,42.8,0.22187,0.00011,23.37166]
[1776959651201,34.8,78327.32,42.8,0.22168,0.00011,23.35978]
[1776959653480,34.8,78327.31,42.8,0.22167,0.00011,23.35946]
[1776959653967,34.8,78325.8,42.8,0.22151,0.00011,23.34887]
[1776959654706,34.8,78323.28,42.8,0.22123,0.00011,23.3313]
[1776959655556,34.8,78323.28,42.8,0.22123,0.00011,23.3313]
[1776959657264,34.8,78319.96,42.8,0.22086,0.00011,23.30794]
[1776959659779,34.79,78330.09,42.8,0.22194,0.00011,23.37638]
[1776959659957,34.79,78330.09,42.8,0.22194,0.00011,23.37638]
[1776959660025,34.79,78330.09,42.8,0.22194,0.00011,23.37638]
[1776959661329,34.79,78340.0,42.8,0.22302,0.00011,23.4439]
[1776959661373,34.79,78340.0,42.8,0.22302,0.00011,23.4439]
[1776959662922,34.79,78350.74,42.8,0.22418,0.00011,23.51664]
[1776959665431,34.79,78350.06,42.8,0.22409,0.00011,23.5113]
[1776959667228,34.79,78350.39,42.8,0.22412,0.00011,23.51287]
[1776959668066,34.79,78350.86,42.8,0.22417,0.00011,23.51574]
[1776959668326,34.79,78339.15,42.8,0.22288,0.00011,23.43542]
[1776959672237,34.79,78331.87,42.8,0.22205,0.00011,23.38138]
[1776959673833,34.78,78323.01,42.8,0.22108,0.00011,23.3203]
[1776959673840,34.78,78323.01,42.8,0.22108,0.00011,23.3203]
[1776959676162,34.78,78321.26,42.8,0.22089,0.00011,23.30791]
[1776959677871,34.78,78323.29,42.8,0.2211,0.00011,23.3213]
[1776959681419,34.78,78325.69,42.8,0.22134,0.00011,23.33689]
[1776959682233,34.78,78326.23,42.8,0.2214,0.00011,23.34029]
[1776959687462,34.78,78324.17,42.8,0.22115,0.00011,23.32475]
[1776959687902,34.78,78324.17,42.8,0.22115,0.00011,23.32475]
[1776959693504,34.77,78318.68,42.8,0.22053,0.00011,23.28551]
[1776959698539,34.77,78323.55,42.8,0.22103,0.00011,23.3175]
[1776959702447,34.77,78316.35,42.8,0.22024,0.00011,23.26716]
[1776959703349,34.77,78320.99,42.8,0.22074,0.00011,23.29878]
[1776959707254,34.76,78326.83,42.8,0.22135,0.00011,23.33786]
[1776959708667,34.76,78331.47,42.8,0.22186,0.00011,23.36944]
[1776959710978,34.76,78341.99,42.8,0.22299,0.00011,23.44061]
[1776959711024,34.76,78341.99,42.8,0.22299,0.00011,23.44061]
[1776959711059,34.76,78341.99,42.8,0.22299,0.00011,23.44061]
[1776959712822,34.76,78350.46,42.8,0.2239,0.00011,23.49783]
[1776959713566,34.76,78350.46,42.8,0.2239,0.00011,23.49783]
[1776959713681,34.76,78350.46,42.8,0.2239,0.00011,23.49783]
[1776959715459,34.76,78353.43,42.8,0.22422,0.00011,23.51744]
[1776959715658,34.76,78357.19,42.8,0.22462,0.00011,23.54275]
[1776959716977,34.76,78357.72,42.8,0.22468,0.00011,23.54612]
[1776959716984,34.76,78357.72,42.8,0.22468,0.00011,23.54612]
[1776959717678,34.76,78357.72,42.8,0.22468,0.00011,23.54612]
[1776959717672,34.76,78351.38,42.8,0.22398,0.00011,23.50258]
[1776959718278,34.76,78351.38,42.8,0.22398,0.00011,23.50258]
[1776959718682,34.76,78351.38,42.8,0.22398,0.00011,23.50258]
[1776959719821,34.75,78351.51,42.8,0.22398,0.00011,23.50282]
[1776959721732,34.75,78352.65,42.8,0.2241,0.00011,23.50995]
[1776959721764,34.75,78352.65,42.8,0.2241,0.00011,23.50995]
[1776959722405,34.75,78352.98,42.8,0.22413,0.00011,23.51204]
[1776959725846,34.75,78358.41,42.8,0.22472,0.00011,23.54871]
[1776959725936,34.75,78359.12,42.8,0.22479,0.00011,23.55337]
[1776959728061,34.75,78359.34,42.8,0.22481,0.00011,23.55468]
[1776959728096,34.75,78359.34,42.8,0.22481,0.00011,23.55468]
[1776959728161,34.75,78359.34,42.8,0.22481,0.00011,23.55468]
[1776959728164,34.75,78359.34,42.8,0.22481,0.00011,23.55468]
[1776959728585,34.75,78359.34,42.8,0.22481,0.00011,23.55468]
[1776959728612,34.75,78360.12,42.8,0.22489,0.00011,23.55941]
[1776959728844,34.75,78360.12,42.8,0.22489,0.00011,23.55941]
[1776959729082,34.75,78360.12,42.8,0.22489,0.00011,23.55941]
[1776959729263,34.75,78381.7,42.8,0.22726,0.00011,23.70614]
[1776959729727,34.75,78381.7,42.8,0.22726,0.00011,23.70614]
[1776959731583,34.75,78383.1,42.8,0.22742,0.00011,23.71565]
[1776959732075,34.75,78390.42,42.8,0.2282,0.00011,23.76136]
[1776959732083,34.75,78390.42,42.8,0.2282,0.00011,23.76136]
[1776959732153,34.75,78390.1,42.8,0.22816,0.00011,23.75896]
[1776959734142,34.75,78391.27,42.8,0.22829,0.00011,23.76674]
[1776959734146,34.75,78391.27,42.8,0.22829,0.00011,23.76674]
[1776959734548,34.75,78390.03,42.8,0.22815,0.00011,23.75819]
[1776959735320,34.75,78390.03,42.8,0.22815,0.00011,23.75819]
[1776959737258,34.75,78390.92,42.8,0.22824,0.00011,23.764]
[1776959743682,34.74,78387.29,42.8,0.22782,0.00011,23.73813]
[1776959747662,34.74,78386.79,42.8,0.22775,0.00011,23.73395]
[1776959747816,34.74,78387.79,42.8,0.22785,0.00011,23.74037]
[1776959747918,34.74,78387.79,42.8,0.22785,0.00011,23.74037]
[1776959747962,34.74,78387.79,42.8,0.22785,0.00011,23.74037]
[1776959748030,34.74,78387.79,42.8,0.22785,0.00011,23.74037]
[1776959748646,34.74,78392.38,42.8,0.22836,0.00011,23.77132]
[1776959748895,34.74,78392.38,42.8,0.22836,0.00011,23.77132]
[1776959749459,34.74,78409.06,42.8,0.23021,0.00011,23.88413]
[1776959754384,34.74,78404.57,42.8,0.22969,0.00011,23.8528]
[1776959757902,34.73,78395.7,42.8,0.2287,0.00011,23.79214]
[1776959759347,34.73,78394.73,42.8,0.22858,0.00011,23.78526]
[1776959759927,34.73,78394.76,42.8,0.22859,0.00011,23.78535]
[1776959760729,34.73,78394.76,42.8,0.22859,0.00011,23.78535]
[1776959762086,34.73,78404.77,42.8,0.22969,0.00011,23.85295]
[1776959762145,34.73,78404.77,42.8,0.22969,0.00011,23.85295]
[1776959762525,34.73,78404.77,42.8,0.22969,0.00011,23.85295]
[1776959762628,34.73,78404.77,42.8,0.22969,0.00011,23.85295]
[1776959762651,34.73,78408.93,42.8,0.23015,0.00011,23.88079]
[1776959762870,34.73,78408.93,42.8,0.23015,0.00011,23.88079]
[1776959763030,34.73,78408.93,42.8,0.23015,0.00011,23.88079]
[1776959763132,34.73,78408.93,42.8,0.23015,0.00011,23.88079]
[1776959763318,34.73,78408.93,42.8,0.23015,0.00011,23.88079]
[1776959763703,34.73,78420.36,42.8,0.23142,0.00011,23.9579]
[1776959763997,34.73,78420.36,42.8,0.23142,0.00011,23.9579]
[1776959764382,34.73,78420.36,42.8,0.23142,0.00011,23.9579]
[1776959764575,34.73,78420.36,42.8,0.23142,0.00011,23.9579]
[1776959764756,34.73,78423.08,42.8,0.23172,0.00011,23.97607]
[1776959765864,34.73,78426.56,42.8,0.23211,0.00011,23.99953]
[1776959766010,34.73,78426.56,42.8,0.23211,0.00011,23.99953]
[1776959766032,34.73,78426.56,42.8,0.23211,0.00011,23.99953]
[1776959766210,34.73,78426.56,42.8,0.23211,0.00011,23.99953]
[1776959766623,34.73,78429.08,42.8,0.23239,0.00011,24.01613]
[1776959767708,34.73,78445.33,42.8,0.23421,0.00011,24.12529]
[1776959772836,34.73,78438.44,42.8,0.23342,0.00011,24.07836]
[1776959778233,34.73,78438.05,42.8,0.23336,0.00011,24.07486]
[1776959778782,34.73,78440.69,42.8,0.23366,0.00011,24.09247]
[1776959782380,34.73,78449.89,42.8,0.23468,0.00011,24.15384]
[1776959783807,34.72,78461.94,42.8,0.23603,0.00011,24.23415]
[1776959783815,34.72,78461.94,42.8,0.23603,0.00011,24.23415]
[1776959784227,34.72,78464.3,42.8,0.2363,0.00011,24.2498]
[1776959786351,34.72,78457.0,42.8,0.23547,0.00011,24.20081]
[1776959786495,34.72,78452.11,42.8,0.23492,0.00011,24.16796]
[1776959787090,34.72,78452.11,42.8,0.23492,0.00011,24.16796]
[1776959787570,34.72,78437.75,42.8,0.2333,0.00011,24.07137]
[1776959788893,34.72,78437.07,42.8,0.23323,0.00011,24.06672]
[1776959792774,34.72,78448.6,42.8,0.23449,0.00011,24.14027]
[1776959799884,34.72,78445.21,42.8,0.23409,0.00011,24.11656]
[1776959803479,34.72,78433.68,42.8,0.2328,0.00011,24.03885]
[1776959808928,34.72,78437.4,42.8,0.23321,0.00011,24.06363]
[1776959810607,34.72,78436.16,42.8,0.23307,0.00011,24.05524]
[1776959810613,34.72,78436.16,42.8,0.23307,0.00011,24.05524]
[1776959814486,34.72,78430.18,42.8,0.23239,0.00011,24.01462]
[1776959814563,34.72,78427.99,42.8,0.23215,0.00011,23.99977]
[1776959816277,34.72,78422.54,42.8,0.23154,0.00011,23.96283]
[1776959818244,34.72,78423.16,42.8,0.2316,0.00011,23.96671]
[1776959820388,34.71,78421.45,42.8,0.2314,0.00011,23.95487]
[1776959820395,34.71,78421.45,42.8,0.2314,0.00011,23.95487]
[1776959820536,34.71,78421.45,42.8,0.2314,0.00011,23.95487]
[1776959821436,34.71,78420.29,42.8,0.23127,0.00011,23.94704]
[1776959822439,34.71,78411.07,42.8,0.23024,0.00011,23.88445]
[1776959822627,34.71,78411.07,42.8,0.23024,0.00011,23.88445]
[1776959822758,34.71,78411.07,42.8,0.23024,0.00011,23.88445]
[1776959823303,34.71,78411.61,42.8,0.2303,0.00011,23.88803]
[1776959823307,34.71,78411.61,42.8,0.2303,0.00011,23.88803]
[1776959823334,34.71,78411.61,42.8,0.2303,0.00011,23.88803]
[1776959823340,34.71,78411.61,42.8,0.2303,0.00011,23.88803]
[1776959823362,34.71,78411.61,42.8,0.2303,0.00011,23.88803]
[1776959823379,34.71,78411.61,42.8,0.2303,0.00011,23.88803]
[1776959823405,34.71,78411.61,42.8,0.2303,0.00011,23.88803]
[1776959823546,34.71,78411.61,42.8,0.2303,0.00011,23.88803]
[1776959824675,34.71,78409.47,42.8,0.23006,0.00011,23.87347]
[1776959825159,34.71,78403.54,42.8,0.2294,0.00011,23.83326]
[1776959825445,34.71,78401.47,42.8,0.22917,0.00011,23.81921]
[1776959828247,34.71,78398.98,42.8,0.22889,0.00011,23.80207]
[1776959832849,34.71,78398.38,42.8,0.22881,0.00011,23.79735]
[1776959834372,34.71,78400.38,42.8,0.22903,0.00011,23.81078]
[1776959835517,34.71,78403.51,42.8,0.22938,0.00011,23.83184]
[1776959835519,34.71,78403.51,42.8,0.22938,0.00011,23.83184]
[1776959835520,34.71,78403.51,42.8,0.22938,0.00011,23.83184]
[1776959839203,34.71,78404.76,42.8,0.2295,0.00011,23.83962]
[1776959839593,34.71,78404.76,42.8,0.2295,0.00011,23.83962]
[1776959839618,34.71,78404.76,42.8,0.2295,0.00011,23.83962]
[1776959842392,34.71,78393.37,42.8,0.22823,0.00011,23.76196]
[1776959843352,34.71,78390.76,42.8,0.22794,0.00011,23.74413]
[1776959844025,34.71,78384.0,42.8,0.22719,0.00011,23.6981]
[1776959844167,34.71,78384.0,42.8,0.22719,0.00011,23.6981]
[1776959844229,34.71,78384.0,42.8,0.22719,0.00011,23.6981]
[1776959844420,34.71,78384.0,42.8,0.22719,0.00011,23.6981]
[1776959844578,34.71,78378.03,42.8,0.22653,0.00011,23.65744]
[1776959847285,34.71,78375.94,42.8,0.2263,0.00011,23.64298]
[1776959847755,34.71,78374.82,42.8,0.22617,0.00011,23.63525]
[1776959849624,34.71,78375.58,42.8,0.22625,0.00011,23.64021]
[1776959849782,34.71,78375.58,42.8,0.22625,0.00011,23.64021]
[1776959849871,34.71,78375.33,42.8,0.22622,0.00011,23.63829]
[1776959850620,34.7,78381.75,42.8,0.22693,0.00011,23.68192]
[1776959855156,34.7,78381.16,42.8,0.22683,0.00011,23.67389]
[1776959855656,34.7,78378.87,42.8,0.22658,0.00011,23.65818]
[1776959858310,34.7,78382.73,42.8,0.227,0.00011,23.68405]
[1776959858784,34.7,78382.73,42.8,0.227,0.00011,23.68405]
[1776959859696,34.7,78386.12,42.8,0.22737,0.00011,23.7069]
[1776959861781,34.7,78386.46,42.8,0.2274,0.00011,23.70889]
[1776959862013,34.7,78385.99,42.8,0.22735,0.00011,23.70554]
[1776959864262,34.7,78386.83,42.8,0.22743,0.00011,23.71097]
[1776959864317,34.7,78386.83,42.8,0.22743,0.00011,23.71097]
[1776959864823,34.7,78386.83,42.8,0.22743,0.00011,23.71097]
[1776959865328,34.7,78381.92,42.8,0.22689,0.00011,23.67743]
[1776959865753,34.7,78359.57,42.8,0.22442,0.00011,23.52485]
[1776959867088,34.7,78353.73,42.8,0.22378,0.00011,23.48487]
[1776959872775,34.7,78352.75,42.8,0.22367,0.00011,23.47816]
[1776959874648,34.7,78352.47,42.8,0.22364,0.00011,23.47624]
[1776959877827,34.7,78364.08,42.8,0.22492,0.00011,23.55552]
[1776959882851,34.7,78373.36,42.8,0.22593,0.00011,23.61807]
[1776959887571,34.7,78375.61,42.8,0.22617,0.00011,23.63298]
[1776959887577,34.7,78375.61,42.8,0.22617,0.00011,23.63298]
[1776959887647,34.7,78375.75,42.8,0.22618,0.00011,23.6336]
[1776959888147,34.7,78375.75,42.8,0.22618,0.00011,23.6336]
[1776959888373,34.7,78375.75,42.8,0.22618,0.00011,23.6336]
[1776959888385,34.7,78375.75,42.8,0.22618,0.00011,23.6336]
[1776959888536,34.7,78375.75,42.8,0.22618,0.00011,23.6336]
[1776959888735,34.7,78375.75,42.8,0.22618,0.00011,23.6336]
[1776959888902,34.7,78378.5,42.8,0.22648,0.00011,23.65229]
[1776959889337,34.7,78378.5,42.8,0.22648,0.00011,23.65229]
[1776959889343,34.7,78378.5,42.8,0.22648,0.00011,23.65229]
[1776959889439,34.69,78388.47,42.8,0.22758,0.00011,23.72002]
[1776959894947,34.69,78398.11,42.8,0.22864,0.00011,23.78509]
[1776959899066,34.69,78406.95,42.8,0.22961,0.00011,23.84446]
[1776959900233,34.69,78405.76,42.8,0.22948,0.00011,23.8364]
[1776959903342,34.69,78408.59,42.8,0.22979,0.00011,23.85495]
[1776959904401,34.69,78412.85,42.8,0.23026,0.00011,23.88361]
[1776959904450,34.69,78411.78,42.8,0.23013,0.00011,23.87619]
[1776959907681,34.69,78415.08,42.8,0.2305,0.00011,23.89846]
[1776959910609,34.69,78424.34,42.8,0.23153,0.00011,23.96081]
[1776959911364,34.69,78424.58,42.8,0.23155,0.00011,23.96217]
[1776959912574,34.69,78426.96,42.8,0.23179,0.00011,23.97454]
[1776959918097,34.69,78424.64,42.8,0.23152,0.00011,23.95792]
[1776959924138,34.68,78428.65,42.8,0.23195,0.00011,23.98419]
[1776959927651,34.68,78425.04,42.8,0.23154,0.00011,23.95952]
[1776959933201,34.68,78425.26,42.8,0.23156,0.00011,23.96031]
[1776959937833,34.68,78421.78,42.8,0.23116,0.00011,23.93646]
[1776959937874,34.68,78422.79,42.8,0.23127,0.00011,23.9431]
[1776959943272,34.68,78430.04,42.8,0.23206,0.00011,23.99105]
[1776959948307,34.67,78425.74,42.8,0.23157,0.00011,23.96106]
[1776959949031,34.67,78425.74,42.8,0.23157,0.00011,23.96106]
[1776959951782,34.67,78422.5,42.8,0.2312,0.00011,23.93884]
[1776959952335,34.67,78409.24,42.8,0.22972,0.00011,23.84882]
[1776959955441,34.67,78404.95,42.8,0.22924,0.00011,23.81967]
[1776959957370,34.67,78417.82,42.8,0.23067,0.00011,23.90673]
[1776959960675,34.67,78421.08,42.8,0.23103,0.00011,23.92853]
[1776959965770,34.67,78418.87,42.8,0.23077,0.00011,23.91282]
[1776959971252,34.67,78413.08,42.8,0.23011,0.00011,23.87291]
[1776959976502,34.67,78408.11,42.8,0.22952,0.00011,23.83496]
[1776959978108,34.67,78407.16,42.8,0.22941,0.00011,23.82838]
[1776959979205,34.67,78406.71,42.8,0.22936,0.00011,23.8252]
[1776959984559,34.66,78409.82,42.8,0.2297,0.00011,23.84588]
[1776959989799,34.66,78410.85,42.8,0.22981,0.00011,23.85249]
[1776959994657,34.66,78408.43,42.8,0.22953,0.00011,23.83558]
[1776959996734,34.66,78408.39,42.8,0.22952,0.00011,23.83503]
[1776960001577,34.66,78408.87,42.8,0.22956,0.00011,23.83765]
[1776960001649,34.66,78408.87,42.8,0.22956,0.00011,23.83765]
[1776960001768,34.66,78408.87,42.8,0.22956,0.00011,23.83765]
[1776960001910,34.66,78408.87,42.8,0.22956,0.00011,23.83765]
[1776960001950,34.66,78419.57,42.8,0.23076,0.00011,23.91003]
[1776960002174,34.66,78419.57,42.8,0.23076,0.00011,23.91003]
[1776960002398,34.66,78419.57,42.8,0.23076,0.00011,23.91003]
[1776960002437,34.66,78419.57,42.8,0.23076,0.00011,23.91003]
[1776960003400,34.66,78429.41,42.8,0.23185,0.00011,23.97643]
[1776960006662,34.66,78423.6,42.8,0.23119,0.00011,23.93665]
[1776960006671,34.66,78423.6,42.8,0.23119,0.00011,23.93665]
[1776960007083,34.66,78427.58,42.8,0.23164,0.00011,23.96355]
[1776960007879,34.66,78427.58,42.8,0.23164,0.00011,23.96355]
[1776960007923,34.66,78431.58,42.8,0.23208,0.00011,23.99042]
[1776960011091,34.66,78429.38,42.8,0.23183,0.00011,23.97519]
[1776960011098,34.66,78429.38,42.8,0.23183,0.00011,23.97519]
[1776960014132,34.66,78436.69,42.8,0.23265,0.00011,24.02424]
[1776960014862,34.66,78436.69,42.8,0.23265,0.00011,24.02424]
[1776960015261,34.66,78440.05,42.8,0.23302,0.00011,24.04676]
[1776960015832,34.66,78450.15,42.8,0.23416,0.00011,24.11473]
[1776960017201,34.66,78451.57,42.8,0.23431,0.00011,24.12417]
[1776960017437,34.66,78451.57,42.8,0.23431,0.00011,24.12417]
[1776960018451,34.65,78458.29,42.8,0.23507,0.00011,24.16921]
[1776960020249,34.65,78444.14,42.8,0.23347,0.00011,24.07383]
[1776960026010,34.65,78449.54,42.8,0.23407,0.00011,24.10984]
[1776960026349,34.65,78451.81,42.8,0.23433,0.00011,24.12503]
[1776960027779,34.65,78458.42,42.8,0.23507,0.00011,24.16938]
[1776960027918,34.65,78461.03,42.8,0.23536,0.00011,24.18679]
[1776960029727,34.65,78459.56,42.8,0.2352,0.00011,24.17687]
[1776960030831,34.65,78461.65,42.8,0.23543,0.00011,24.19085]
[1776960030940,34.65,78459.62,42.8,0.2352,0.00011,24.17717]
[1776960031821,34.65,78459.62,42.8,0.2352,0.00011,24.17717]
[1776960034073,34.65,78445.42,42.8,0.23358,0.00011,24.07797]
[1776960034969,34.65,78434.83,42.8,0.23239,0.00011,24.00648]
[1776960037122,34.65,78435.3,42.8,0.23244,0.00011,24.00961]
[1776960039767,34.65,78434.47,42.8,0.23234,0.00011,24.00397]
[1776960040251,34.65,78427.74,42.8,0.23159,0.00011,23.9585]
[1776960040285,34.65,78427.74,42.8,0.23159,0.00011,23.9585]
[1776960042213,34.65,78415.62,42.8,0.23024,0.00011,23.87656]
[1776960042685,34.65,78415.62,42.8,0.23024,0.00011,23.87656]
[1776960042700,34.65,78415.62,42.8,0.23024,0.00011,23.87656]
[1776960043588,34.65,78419.05,42.8,0.23062,0.00011,23.89989]
[1776960044292,34.65,78417.37,42.8,0.23044,0.00011,23.88858]
[1776960046408,34.65,78416.3,42.8,0.23032,0.00011,23.8815]
[1776960047065,34.65,78416.5,42.8,0.23034,0.00011,23.88281]
[1776960047824,34.65,78416.5,42.8,0.23034,0.00011,23.88281]
[1776960048446,34.65,78414.55,42.8,0.23012,0.00011,23.86955]
[1776960053735,34.65,78412.21,42.8,0.22986,0.00011,23.85358]
[1776960053780,34.65,78412.21,42.8,0.22986,0.00011,23.85358]
[1776960054744,34.65,78412.96,42.8,0.22994,0.00011,23.85861]
[1776960054798,34.65,78412.96,42.8,0.22994,0.00011,23.85861]
[1776960059089,34.65,78411.61,42.8,0.22979,0.00011,23.84937]
[1776960059520,34.65,78411.61,42.8,0.22979,0.00011,23.84937]
[1776960059532,34.65,78413.73,42.8,0.23003,0.00011,23.86372]
[1776960061131,34.65,78413.94,42.8,0.23005,0.00011,23.86491]
[1776960061163,34.65,78426.06,42.8,0.2314,0.00011,23.94696]
[1776960066676,34.65,78419.58,42.8,0.23066,0.00011,23.90212]
[1776960069283,34.65,78424.81,42.8,0.23124,0.00011,23.93719]
[1776960072866,34.65,78421.84,42.8,0.23089,0.00011,23.91653]
[1776960073394,34.65,78417.21,42.8,0.23038,0.00011,23.88509]
[1776960075121,34.65,78407.75,42.8,0.22932,0.00011,23.82092]
[1776960079494,34.65,78404.03,42.8,0.22891,0.00011,23.79567]
[1776960081379,34.65,78399.54,42.8,0.22841,0.00011,23.76502]
[1776960081731,34.65,78399.54,42.8,0.22841,0.00011,23.76502]
[1776960082838,34.65,78396.44,42.8,0.22806,0.00011,23.7439]
[1776960082897,34.65,78396.44,42.8,0.22806,0.00011,23.7439]
[1776960082999,34.65,78390.0,42.8,0.22735,0.00011,23.70005]
[1776960083244,34.65,78390.0,42.8,0.22735,0.00011,23.70005]
[1776960084297,34.65,78387.32,42.8,0.22705,0.00011,23.68179]
[1776960085181,34.65,78383.1,42.8,0.22658,0.00011,23.65289]
[1776960085224,34.65,78383.1,42.8,0.22658,0.00011,23.65289]
[1776960085577,34.65,78383.1,42.8,0.22658,0.00011,23.65289]
[1776960086056,34.65,78383.1,42.8,0.22658,0.00011,23.65289]
[1776960086063,34.65,78383.1,42.8,0.22658,0.00011,23.65289]
[1776960086109,34.65,78383.1,42.8,0.22658,0.00011,23.65289]
[1776960086092,34.64,78391.11,42.8,0.22746,0.00011,23.70725]
[1776960086536,34.64,78407.07,42.8,0.22924,0.00011,23.81578]
[1776960091731,34.64,78415.06,42.8,0.23009,0.00011,23.86585]
[1776960092688,34.64,78415.06,42.8,0.23009,0.00011,23.8657]
[1776960096562,34.64,78418.72,42.8,0.23049,0.00011,23.88992]
[1776960097270,34.64,78416.44,42.8,0.23024,0.00011,23.87447]
[1776960097288,34.64,78416.44,42.8,0.23024,0.00011,23.87447]
[1776960098190,34.64,78414.73,42.8,0.23004,0.00011,23.86278]
[1776960098246,34.64,78414.73,42.8,0.23004,0.00011,23.86278]
[1776960098491,34.64,78414.73,42.8,0.23004,0.00011,23.86278]
[1776960099060,34.64,78414.73,42.8,0.23004,0.00011,23.86278]
[1776960099374,34.64,78422.69,42.8,0.23093,0.00011,23.91657]
[1776960099425,34.64,78422.69,42.8,0.23093,0.00011,23.91657]
[1776960099510,34.64,78422.69,42.8,0.23093,0.00011,23.91657]
[1776960099935,34.64,78433.93,42.8,0.23218,0.00011,23.99223]
[1776960100850,34.64,78433.93,42.8,0.23218,0.00011,23.99223]
[1776960101316,34.64,78442.38,42.8,0.23313,0.00011,24.04898]
[1776960102251,34.64,78444.17,42.8,0.23332,0.00011,24.06078]
[1776960102269,34.64,78444.17,42.8,0.23332,0.00011,24.06078]
[1776960102273,34.64,78444.17,42.8,0.23332,0.00011,24.06078]
[1776960102450,34.64,78444.03,42.8,0.23331,0.00011,24.05983]
[1776960107485,34.64,78444.34,42.8,0.23333,0.00011,24.06152]
[1776960109660,34.64,78457.36,42.8,0.2348,0.00011,24.14899]
[1776960115546,34.63,78453.21,42.8,0.23432,0.00011,24.1203]
[1776960120581,34.63,78459.21,42.8,0.23498,0.00011,24.16008]
[1776960122594,34.63,78442.21,42.8,0.23306,0.00011,24.04535]
[1776960125226,34.63,78451.78,42.8,0.23414,0.00011,24.10972]
[1776960126257,34.63,78457.89,42.8,0.23483,0.00011,24.15074]
[1776960126625,34.63,78471.52,42.8,0.23637,0.00011,24.24221]
[1776960128695,34.63,78471.42,42.8,0.23635,0.00011,24.24147]
[1776960131917,34.63,78465.34,42.8,0.23566,0.00011,24.20026]
[1776960133200,34.63,78460.27,42.8,0.23508,0.00011,24.16599]
[1776960137310,34.63,78455.91,42.8,0.23458,0.00011,24.13638]
[1776960137586,34.63,78455.91,42.8,0.23458,0.00011,24.13638]
[1776960138059,34.63,78455.91,42.8,0.23458,0.00011,24.13638]
[1776960138100,34.63,78455.21,42.8,0.2345,0.00011,24.13148]
[1776960138573,34.63,78455.21,42.8,0.2345,0.00011,24.13148]
[1776960138843,34.63,78455.21,42.8,0.2345,0.00011,24.13148]
[1776960138856,34.63,78471.34,42.8,0.23632,0.00011,24.23963]
[1776960140484,34.63,78475.32,42.8,0.23677,0.00011,24.26629]
[1776960140619,34.63,78475.32,42.8,0.23677,0.00011,24.26629]
[1776960141827,34.63,78475.37,42.8,0.23678,0.00011,24.26649]
[1776960143249,34.63,78477.79,42.8,0.23704,0.00011,24.28235]
[1776960143270,34.63,78477.79,42.8,0.23704,0.00011,24.28235]
[1776960144265,34.63,78472.82,42.8,0.23648,0.00011,24.2489]
[1776960144798,34.63,78472.82,42.8,0.23648,0.00011,24.2489]
[1776960144800,34.63,78472.82,42.8,0.23648,0.00011,24.2489]
[1776960146278,34.63,78473.56,42.8,0.23655,0.00011,24.2534]
[1776960146768,34.63,78473.56,42.8,0.23655,0.00011,24.2534]
[1776960147843,34.63,78474.53,42.8,0.23666,0.00011,24.25975]
[1776960147945,34.62,78478.32,42.8,0.23709,0.00011,24.28497]
[1776960149262,34.62,78477.63,42.8,0.23701,0.00011,24.28035]
[1776960149288,34.62,78477.63,42.8,0.23701,0.00011,24.28035]
[1776960149786,34.62,78472.94,42.8,0.23647,0.00011,24.24869]
[1776960151078,34.62,78472.94,42.8,0.23647,0.00011,24.24869]
[1776960151428,34.62,78470.43,42.8,0.23616,0.00011,24.22818]
[1776960151806,34.62,78470.43,42.8,0.23616,0.00011,24.22818]
[1776960155150,34.62,78473.08,42.8,0.23646,0.00011,24.24554]
[1776960159236,34.62,78477.17,42.8,0.23691,0.00011,24.27219]
[1776960159255,34.62,78477.17,42.8,0.23691,0.00011,24.27219]
[1776960160158,34.62,78482.27,42.8,0.23748,0.00011,24.30623]
[1776960163529,34.62,78483.39,42.8,0.23761,0.00011,24.31333]
[1776960163697,34.62,78483.39,42.8,0.23761,0.00011,24.31333]
[1776960163886,34.62,78472.23,42.8,0.23634,0.00011,24.23849]
[1776960167782,34.62,78472.92,42.8,0.23641,0.00011,24.24296]
[1776960172471,34.62,78468.83,42.8,0.23595,0.00011,24.21531]
[1776960172475,34.62,78468.83,42.8,0.23595,0.00011,24.21531]
[1776960173029,34.62,78468.12,42.8,0.23586,0.00011,24.21043]
[1776960178822,34.62,78474.4,42.8,0.23656,0.00011,24.25194]
[1776960179063,34.62,78474.4,42.8,0.23656,0.00011,24.25194]
[1776960181264,34.61,78471.21,42.8,0.23619,0.00011,24.23002]
[1776960181315,34.61,78471.21,42.8,0.23619,0.00011,24.23002]
[1776960181717,34.61,78471.21,42.8,0.23619,0.00011,24.23002]
[1776960181795,34.61,78471.21,42.8,0.23619,0.00011,24.23002]
[1776960182145,34.61,78450.9,42.8,0.2339,0.00011,24.09337]
[1776960182222,34.61,78450.9,42.8,0.2339,0.00011,24.09337]
[1776960182288,34.61,78450.9,42.8,0.2339,0.00011,24.09337]
[1776960182765,34.61,78450.9,42.8,0.2339,0.00011,24.09337]
[1776960182857,34.61,78450.9,42.8,0.2339,0.00011,24.09337]
[1776960182868,34.61,78450.9,42.8,0.2339,0.00011,24.09337]
[1776960183019,34.61,78446.42,42.8,0.23339,0.00011,24.06318]
[1776960184794,34.61,78446.62,42.8,0.23341,0.00011,24.06445]
[1776960185033,34.61,78447.13,42.8,0.23347,0.00011,24.0678]
[1776960187931,34.61,78444.68,42.8,0.23319,0.00011,24.05086]
[1776960189045,34.61,78445.51,42.8,0.23328,0.00011,24.05626]
[1776960189430,34.61,78444.54,42.8,0.23316,0.00011,24.04952]
[1776960191206,34.61,78442.76,42.8,0.23296,0.00011,24.03733]
[1776960194370,34.61,78438.34,42.8,0.23245,0.00011,24.00689]
[1776960195130,34.61,78438.34,42.8,0.23245,0.00011,24.00689]
[1776960195466,34.61,78435.67,42.8,0.23215,0.00011,23.98872]
[1776960195600,34.61,78435.67,42.8,0.23215,0.00011,23.98872]
[1776960196410,34.61,78428.67,42.8,0.23137,0.00011,23.94137]
[1776960197404,34.61,78427.45,42.8,0.23123,0.00011,23.93294]
[1776960197537,34.61,78427.45,42.8,0.23123,0.00011,23.93294]
[1776960198115,34.61,78427.45,42.8,0.23123,0.00011,23.93294]
[1776960198146,34.61,78427.45,42.8,0.23123,0.00011,23.93294]
[1776960198501,34.61,78426.94,42.8,0.23117,0.00011,23.92944]
[1776960198973,34.61,78426.94,42.8,0.23117,0.00011,23.92944]
[1776960199320,34.61,78426.54,42.8,0.23112,0.00011,23.92668]
[1776960199605,34.61,78426.54,42.8,0.23112,0.00011,23.92668]
[1776960199671,34.61,78426.54,42.8,0.23112,0.00011,23.92668]
[1776960199943,34.61,78426.54,42.8,0.23112,0.00011,23.92668]
[1776960200764,34.61,78425.17,42.8,0.23097,0.00011,23.91736]
[1776960201239,34.61,78425.17,42.8,0.23097,0.00011,23.91736]
[1776960202491,34.61,78421.0,42.8,0.2305,0.00011,23.88906]
[1776960204202,34.61,78423.63,42.8,0.2308,0.00011,23.90689]
[1776960205588,34.61,78425.89,42.8,0.23105,0.00011,23.92215]
[1776960208487,34.61,78422.23,42.8,0.23064,0.00011,23.89726]
[1776960209110,34.61,78422.23,42.8,0.23064,0.00011,23.89726]
[1776960211028,34.61,78428.37,42.8,0.23132,0.00011,23.93882]
[1776960211804,34.61,78428.39,42.8,0.2313,0.00011,23.93534]
[1776960212023,34.61,78428.39,42.8,0.2313,0.00011,23.93534]
[1776960212046,34.61,78428.39,42.8,0.2313,0.00011,23.93534]
[1776960212624,34.61,78427.67,42.8,0.23122,0.00011,23.93041]
[1776960215267,34.61,78424.47,42.8,0.23086,0.00011,23.90859]
[1776960221291,34.61,78429.89,42.8,0.23146,0.00011,23.94492]
[1776960224293,34.61,78429.27,42.8,0.23139,0.00011,23.9406]
[1776960224361,34.61,78429.27,42.8,0.23139,0.00011,23.9406]
[1776960224719,34.61,78429.27,42.8,0.23139,0.00011,23.9406]
[1776960224996,34.61,78429.27,42.8,0.23139,0.00011,23.9406]
[1776960226488,34.61,78438.61,42.8,0.23243,0.00011,24.0035]
[1776960227543,34.61,78437.87,42.8,0.23235,0.00011,23.9985]
[1776960233377,34.6,78434.37,42.8,0.23194,0.00011,23.97401]
[1776960238139,34.6,78433.44,42.8,0.23183,0.00011,23.96744]
[1776960238141,34.6,78433.44,42.8,0.23183,0.00011,23.96744]
[1776960241062,34.6,78434.08,42.8,0.2319,0.00011,23.97153]
[1776960244313,34.6,78439.45,42.8,0.2325,0.00011,24.00737]
[1776960245469,34.6,78442.21,42.8,0.2328,0.00011,24.02589]
[1776960245882,34.6,78442.21,42.8,0.2328,0.00011,24.02589]
[1776960245982,34.6,78442.21,42.8,0.2328,0.00011,24.02589]
[1776960251747,34.6,78443.5,42.8,0.23294,0.00011,24.03388]
[1776960254783,34.6,78440.36,42.8,0.23258,0.00011,24.01223]
[1776960254885,34.6,78440.39,42.8,0.23258,0.00011,24.01231]
[1776960259710,34.6,78438.79,42.8,0.23239,0.00011,24.001]
[1776960261059,34.6,78434.73,42.8,0.23193,0.00011,23.97343]
[1776960266608,34.59,78442.27,42.8,0.23276,0.00011,24.02341]
[1776960271331,34.59,78439.82,42.8,0.23248,0.00011,24.00632]
[1776960271414,34.59,78439.82,42.8,0.23248,0.00011,24.00632]
[1776960271666,34.59,78439.82,42.8,0.23248,0.00011,24.00632]
[1776960271882,34.59,78439.82,42.8,0.23248,0.00011,24.00632]
[1776960272031,34.59,78439.82,42.8,0.23248,0.00011,24.00632]
[1776960272221,34.59,78439.82,42.8,0.23248,0.00011,24.00632]
[1776960273183,34.59,78434.24,42.8,0.23182,0.00011,23.96475]
[1776960273284,34.59,78420.1,42.8,0.23024,0.00011,23.86889]
[1776960274194,34.59,78420.1,42.8,0.23024,0.00011,23.86889]
[1776960274491,34.59,78413.8,42.8,0.22953,0.00011,23.82611]
[1776960274572,34.59,78413.8,42.8,0.22953,0.00011,23.82611]
[1776960274851,34.59,78413.8,42.8,0.22953,0.00011,23.82611]
[1776960274871,34.59,78413.8,42.8,0.22953,0.00011,23.82611]
[1776960275118,34.59,78413.13,42.8,0.22946,0.00011,23.82152]
[1776960278030,34.59,78406.1,42.8,0.22867,0.00011,23.77344]
[1776960279485,34.59,78407.02,42.8,0.22877,0.00011,23.77957]
[1776960279699,34.59,78400.98,42.8,0.2281,0.00011,23.7383]
[1776960281785,34.59,78398.29,42.8,0.22779,0.00011,23.71979]
[1776960281788,34.59,78398.29,42.8,0.22779,0.00011,23.71979]
[1776960281983,34.59,78398.29,42.8,0.22779,0.00011,23.71979]
[1776960282057,34.59,78398.29,42.8,0.22779,0.00011,23.71979]
[1776960284247,34.59,78396.02,42.8,0.22753,0.00011,23.70378]
[1776960287541,34.59,78392.27,42.8,0.22711,0.00011,23.67766]
[1776960287670,34.59,78392.27,42.8,0.22711,0.00011,23.67766]
[1776960289714,34.59,78398.8,42.8,0.22783,0.00011,23.72192]
[1776960291615,34.58,78398.41,42.8,0.22778,0.00011,23.71892]
[1776960291778,34.58,78398.41,42.8,0.22778,0.00011,23.71892]
[1776960292336,34.58,78398.41,42.8,0.22778,0.00011,23.71892]
[1776960293348,34.58,78385.62,42.8,0.22635,0.00011,23.63103]
[1776960293511,34.58,78385.62,42.8,0.22635,0.00011,23.63103]
[1776960293877,34.58,78385.62,42.8,0.22635,0.00011,23.63103]
[1776960294209,34.58,78385.62,42.8,0.22635,0.00011,23.63103]
[1776960294308,34.58,78380.0,42.8,0.22572,0.00011,23.59245]
[1776960294719,34.58,78380.0,42.8,0.22572,0.00011,23.59245]
[1776960295061,34.58,78380.0,42.8,0.22572,0.00011,23.59245]
[1776960295081,34.58,78380.0,42.8,0.22572,0.00011,23.59245]
[1776960295637,34.58,78371.86,42.8,0.22482,0.00011,23.53647]
[1776960296530,34.58,78363.64,42.8,0.22391,0.00011,23.48009]
[1776960297327,34.58,78363.64,42.8,0.22391,0.00011,23.48009]
[1776960297825,34.58,78363.12,42.8,0.22385,0.00011,23.47626]
[1776960299317,34.58,78360.73,42.8,0.22359,0.00011,23.45984]
[1776960301833,34.58,78361.87,42.8,0.22371,0.00011,23.46745]
[1776960304109,34.58,78361.51,42.8,0.22367,0.00011,23.46477]
[1776960304286,34.58,78361.51,42.8,0.22367,0.00011,23.46477]
[1776960304298,34.58,78361.0,42.8,0.22361,0.00011,23.46121]
[1776960304398,34.58,78361.0,42.8,0.22361,0.00011,23.46121]
[1776960305304,34.58,78361.0,42.8,0.22361,0.00011,23.46121]
[1776960306519,34.58,78359.9,42.8,0.22348,0.00011,23.45332]
[1776960306952,34.58,78359.9,42.8,0.22348,0.00011,23.45332]
[1776960307058,34.58,78359.9,42.8,0.22348,0.00011,23.45332]
[1776960307063,34.58,78359.9,42.8,0.22348,0.00011,23.45332]
[1776960307164,34.58,78362.01,42.8,0.22371,0.00011,23.46763]
[1776960307701,34.58,78362.01,42.8,0.22371,0.00011,23.46763]
[1776960307834,34.58,78362.01,42.8,0.22371,0.00011,23.46763]
[1776960307862,34.58,78362.01,42.8,0.22371,0.00011,23.46763]
[1776960307870,34.58,78362.01,42.8,0.22371,0.00011,23.46763]
[1776960307910,34.58,78362.01,42.8,0.22371,0.00011,23.46763]
[1776960307976,34.58,78362.01,42.8,0.22371,0.00011,23.46763]
[1776960308059,34.58,78362.01,42.8,0.22371,0.00011,23.46763]
[1776960308076,34.58,78362.01,42.8,0.22371,0.00011,23.46763]
[1776960308206,34.58,78368.57,42.8,0.22443,0.00011,23.51246]
[1776960309944,34.58,78375.74,42.8,0.22522,0.00011,23.56149]
[1776960312778,34.58,78384.93,42.8,0.22623,0.00011,23.62402]
[1776960312811,34.58,78384.93,42.8,0.22623,0.00011,23.62402]
[1776960313060,34.58,78385.77,42.8,0.22632,0.00011,23.6293]
[1776960314685,34.58,78387.71,42.8,0.22653,0.00011,23.64256]
[1776960316623,34.58,78398.69,42.8,0.22775,0.00011,23.71731]
[1776960322323,34.57,78391.22,42.8,0.2269,0.00011,23.66526]
[1776960322482,34.57,78386.07,42.8,0.22633,0.00011,23.6299]
[1776960322543,34.57,78386.07,42.8,0.22633,0.00011,23.6299]
[1776960322612,34.57,78386.07,42.8,0.22633,0.00011,23.6299]
[1776960322659,34.57,78386.07,42.8,0.22633,0.00011,23.6299]
[1776960323163,34.57,78386.07,42.8,0.22633,0.00011,23.6299]
[1776960323337,34.57,78382.13,42.8,0.22589,0.00011,23.60269]
[1776960323558,34.57,78382.13,42.8,0.22589,0.00011,23.60269]
[1776960324944,34.57,78378.38,42.8,0.22547,0.00011,23.57678]
[1776960324983,34.57,78378.38,42.8,0.22547,0.00011,23.57678]
[1776960325286,34.57,78378.38,42.8,0.22547,0.00011,23.57678]
[1776960326272,34.57,78380.82,42.8,0.22573,0.00011,23.59329]
[1776960326360,34.57,78386.02,42.8,0.22631,0.00011,23.62864]
[1776960326874,34.57,78386.02,42.8,0.22631,0.00011,23.62864]
[1776960329978,34.57,78393.52,42.8,0.22713,0.00011,23.67936]
[1776960330171,34.57,78393.52,42.8,0.22713,0.00011,23.67936]
[1776960330763,34.57,78397.61,42.8,0.22758,0.00011,23.70708]
[1776960330832,34.57,78397.61,42.8,0.22758,0.00011,23.70708]
[1776960331057,34.57,78397.61,42.8,0.22758,0.00011,23.70708]
[1776960331072,34.57,78397.61,42.8,0.22758,0.00011,23.70708]
[1776960331245,34.57,78408.62,42.8,0.22878,0.00011,23.77835]
[1776960333659,34.57,78418.11,42.8,0.22983,0.00011,23.84225]
[1776960333698,34.57,78418.11,42.8,0.22983,0.00011,23.84225]
[1776960333780,34.57,78418.11,42.8,0.22983,0.00011,23.84225]
[1776960333848,34.57,78418.11,42.8,0.22983,0.00011,23.84225]
[1776960333863,34.57,78418.11,42.8,0.22983,0.00011,23.84225]
[1776960334025,34.57,78418.11,42.8,0.22983,0.00011,23.84225]
[1776960334052,34.57,78418.11,42.8,0.22983,0.00011,23.84225]
[1776960334164,34.57,78418.11,42.8,0.22983,0.00011,23.84225]
[1776960334260,34.57,78422.41,42.8,0.23031,0.00011,23.87146]
[1776960335514,34.57,78424.68,42.8,0.23056,0.00011,23.88662]
[1776960338128,34.57,78424.73,42.8,0.23056,0.00011,23.88691]
[1776960338131,34.57,78424.73,42.8,0.23056,0.00011,23.88691]
[1776960338947,34.57,78430.13,42.8,0.23117,0.00011,23.92352]
[1776960339062,34.57,78430.13,42.8,0.23117,0.00011,23.92352]
[1776960339529,34.57,78438.53,42.8,0.23211,0.00011,23.98035]
[1776960340798,34.57,78440.82,42.8,0.23236,0.00011,23.99572]
[1776960340806,34.57,78440.82,42.8,0.23236,0.00011,23.99572]
[1776960341011,34.57,78440.82,42.8,0.23236,0.00011,23.99572]
[1776960342194,34.56,78446.16,42.8,0.23296,0.00011,24.03169]
[1776960342197,34.56,78446.16,42.8,0.23296,0.00011,24.03169]
[1776960342296,34.56,78446.85,42.8,0.23304,0.00011,24.03617]
[1776960348179,34.56,78451.79,42.8,0.23358,0.00011,24.06896]
[1776960348408,34.56,78451.79,42.8,0.23358,0.00011,24.06896]
[1776960348794,34.56,78451.79,42.8,0.23358,0.00011,24.06896]
[1776960354221,34.56,78449.79,42.8,0.23335,0.00011,24.05484]
[1776960354971,34.56,78449.79,42.8,0.23335,0.00011,24.05484]
[1776960355322,34.56,78449.79,42.8,0.23335,0.00011,24.05484]
[1776960356197,34.56,78451.05,42.8,0.23349,0.00011,24.06324]
[1776960357760,34.56,78461.19,42.8,0.23463,0.00011,24.13138]
[1776960358790,34.56,78456.4,42.8,0.23408,0.00011,24.09891]
[1776960360846,34.56,78451.52,42.8,0.23353,0.00011,24.06568]
[1776960365867,34.56,78453.68,42.8,0.23376,0.00011,24.07967]
[1776960367538,34.56,78467.51,42.8,0.23532,0.00011,24.17254]
[1776960370444,34.56,78459.86,42.8,0.23444,0.00011,24.12037]
[1776960371154,34.56,78459.86,42.8,0.23444,0.00011,24.12037]
[1776960372687,34.55,78457.03,42.8,0.23412,0.00011,24.10095]
[1776960374120,34.55,78461.13,42.8,0.23458,0.00011,24.12845]
[1776960374603,34.55,78462.13,42.8,0.23469,0.00011,24.13501]
[1776960374641,34.55,78462.13,42.8,0.23469,0.00011,24.13501]
[1776960375983,34.55,78463.28,42.8,0.23481,0.00011,24.14257]
[1776960378196,34.55,78459.23,42.8,0.23435,0.00011,24.11491]
[1776960381910,34.55,78463.01,42.8,0.23477,0.00011,24.13975]
[1776960383761,34.55,78468.39,42.8,0.23537,0.00011,24.17558]
[1776960383780,34.55,78468.39,42.8,0.23537,0.00011,24.17558]
[1776960384453,34.55,78472.96,42.8,0.23588,0.00011,24.20609]
[1776960384479,34.55,78472.96,42.8,0.23588,0.00011,24.20609]
[1776960385993,34.55,78477.76,42.8,0.23642,0.00011,24.23811]
[1776960386058,34.55,78477.76,42.8,0.23642,0.00011,24.23811]
[1776960391105,34.55,78476.23,42.8,0.23623,0.00011,24.227]
[1776960396438,34.54,78476.78,42.8,0.23626,0.00011,24.22629]
[1776960400158,34.54,78483.42,42.8,0.237,0.00011,24.2699]
[1776960400367,34.54,78488.5,42.8,0.23757,0.00011,24.30368]
[1776960401434,34.54,78488.5,42.8,0.23757,0.00011,24.30368]
[1776960401449,34.54,78493.94,42.8,0.23818,0.00011,24.33987]
[1776960401868,34.54,78493.94,42.8,0.23818,0.00011,24.33987]
[1776960401929,34.54,78493.94,42.8,0.23818,0.00011,24.33987]
[1776960402058,34.54,78493.94,42.8,0.23818,0.00011,24.33987]
[1776960402156,34.54,78493.94,42.8,0.23818,0.00011,24.33987]
[1776960402180,34.54,78497.79,42.8,0.23862,0.00011,24.36563]
[1776960402672,34.54,78513.54,42.8,0.24042,0.00011,24.47053]
[1776960405017,34.54,78515.92,42.8,0.24069,0.00011,24.48603]
[1776960405852,34.54,78515.22,42.8,0.2406,0.00011,24.48118]
[1776960407355,34.54,78515.47,42.8,0.24063,0.00011,24.48284]
[1776960407398,34.54,78515.47,42.8,0.24063,0.00011,24.48284]
[1776960407514,34.54,78515.4,42.8,0.24062,0.00011,24.482]
[1776960407547,34.54,78515.4,42.8,0.24062,0.00011,24.482]
[1776960407554,34.54,78515.4,42.8,0.24062,0.00011,24.482]
[1776960409153,34.54,78520.27,42.8,0.24117,0.00011,24.5142]
[1776960409355,34.54,78521.33,42.8,0.24129,0.00011,24.52102]
[1776960410494,34.54,78521.44,42.8,0.2413,0.00011,24.52162]
[1776960411072,34.54,78521.44,42.8,0.2413,0.00011,24.52162]
[1776960411579,34.54,78523.36,42.8,0.24152,0.00011,24.53439]
[1776960411625,34.53,78520.76,42.8,0.24122,0.00011,24.51696]
[1776960416661,34.53,78518.07,42.8,0.2409,0.00011,24.49829]
[1776960421343,34.53,78525.31,42.8,0.24172,0.00011,24.54583]
[1776960421417,34.53,78525.92,42.8,0.24178,0.00011,24.5497]
[1776960421589,34.53,78525.92,42.8,0.24178,0.00011,24.5497]
[1776960421677,34.53,78525.92,42.8,0.24178,0.00011,24.5497]
[1776960424769,34.53,78539.65,42.8,0.24336,0.00012,24.64044]
[1776960427316,34.53,78538.11,42.8,0.24317,0.00012,24.62981]
[1776960429518,34.53,78524.39,42.8,0.24158,0.00011,24.53818]
[1776960430632,34.53,78520.77,42.8,0.24116,0.00011,24.51384]
[1776960430806,34.53,78520.77,42.8,0.24116,0.00011,24.51384]
[1776960431170,34.53,78520.77,42.8,0.24116,0.00011,24.51384]
[1776960431271,34.53,78512.36,42.8,0.2402,0.00011,24.45766]
[1776960433035,34.53,78509.62,42.8,0.23988,0.00011,24.43938]
[1776960434190,34.52,78510.39,42.8,0.23996,0.00011,24.44425]
[1776960434200,34.52,78510.39,42.8,0.23996,0.00011,24.44425]
[1776960434440,34.52,78510.39,42.8,0.23996,0.00011,24.44425]
[1776960434418,34.52,78503.73,42.8,0.2392,0.00011,24.39969]
[1776960434831,34.52,78503.73,42.8,0.2392,0.00011,24.39969]
[1776960437229,34.52,78497.13,42.8,0.23844,0.00011,24.35526]
[1776960437373,34.52,78497.13,42.8,0.23844,0.00011,24.35526]
[1776960437744,34.52,78496.29,42.8,0.23834,0.00011,24.3495]
[1776960437749,34.52,78496.29,42.8,0.23834,0.00011,24.3495]
[1776960439036,34.52,78492.06,42.8,0.23786,0.00011,24.32117]
[1776960439720,34.52,78492.14,42.8,0.23787,0.00011,24.32144]
[1776960441625,34.52,78493.71,42.8,0.23804,0.00011,24.33181]
[1776960442978,34.52,78494.24,42.8,0.2381,0.00011,24.33507]
[1776960443004,34.52,78494.24,42.8,0.2381,0.00011,24.33507]
[1776960443010,34.52,78494.24,42.8,0.2381,0.00011,24.33507]
[1776960443050,34.52,78493.8,42.8,0.23805,0.00011,24.33212]
[1776960443742,34.52,78493.8,42.8,0.23805,0.00011,24.33212]
[1776960443744,34.52,78493.8,42.8,0.23805,0.00011,24.33212]
[1776960443850,34.52,78489.92,42.8,0.2376,0.00011,24.30597]
[1776960446059,34.52,78485.2,42.8,0.23706,0.00011,24.27414]
[1776960446078,34.52,78485.2,42.8,0.23706,0.00011,24.27414]
[1776960446473,34.52,78485.2,42.8,0.23706,0.00011,24.27414]
[1776960446505,34.52,78480.54,42.8,0.23653,0.00011,24.24262]
[1776960447518,34.52,78476.79,42.8,0.2361,0.00011,24.21742]
[1776960448555,34.52,78476.41,42.8,0.23606,0.00011,24.21471]
[1776960448666,34.52,78476.41,42.8,0.23606,0.00011,24.21471]
[1776960449370,34.52,78476.41,42.8,0.23606,0.00011,24.21471]
[1776960449414,34.52,78476.41,42.8,0.23606,0.00011,24.21471]
[1776960449674,34.52,78475.89,42.8,0.23599,0.00011,24.21092]
[1776960450839,34.52,78478.91,42.8,0.23633,0.00011,24.23122]
[1776960451733,34.52,78479.34,42.8,0.23638,0.00011,24.23394]
[1776960452374,34.52,78479.34,42.8,0.23638,0.00011,24.23394]
[1776960453465,34.52,78479.11,42.8,0.23633,0.00011,24.22851]
[1776960454331,34.52,78481.76,42.8,0.23663,0.00011,24.24632]
[1776960454397,34.52,78481.76,42.8,0.23663,0.00011,24.24632]
[1776960454432,34.52,78483.28,42.8,0.23679,0.00011,24.25617]
[1776960455159,34.52,78483.28,42.8,0.23679,0.00011,24.25617]
[1776960460746,34.51,78476.94,42.8,0.23605,0.00011,24.21221]
[1776960467010,34.51,78478.92,42.8,0.23625,0.00011,24.22408]
[1776960469033,34.51,78478.91,42.8,0.23624,0.00011,24.2238]
[1776960469036,34.51,78478.91,42.8,0.23624,0.00011,24.2238]
[1776960469203,34.51,78478.91,42.8,0.23624,0.00011,24.2238]
[1776960469324,34.51,78478.91,42.8,0.23624,0.00011,24.2238]
[1776960469388,34.51,78478.91,42.8,0.23624,0.00011,24.2238]
[1776960469392,34.51,78478.91,42.8,0.23624,0.00011,24.2238]
[1776960469517,34.51,78478.91,42.8,0.23624,0.00011,24.2238]
[1776960469511,34.51,78488.15,42.8,0.23729,0.00011,24.28546]
[1776960469564,34.51,78488.15,42.8,0.23729,0.00011,24.28546]
[1776960470513,34.51,78488.15,42.8,0.23729,0.00011,24.28546]
[1776960470528,34.51,78503.84,42.8,0.23908,0.00011,24.39044]
[1776960476074,34.5,78504.78,42.8,0.23917,0.00011,24.39577]
[1776960479773,34.5,78500.06,42.8,0.23861,0.00011,24.36353]
[1776960480535,34.5,78500.06,42.8,0.23861,0.00011,24.36353]
[1776960481602,34.5,78512.34,42.8,0.24001,0.00011,24.44502]
[1776960482982,34.5,78518.12,42.8,0.24067,0.00011,24.48332]
[1776960483782,34.5,78520.73,42.8,0.24096,0.00011,24.50042]
[1776960484475,34.5,78520.84,42.8,0.24097,0.00011,24.50096]
[1776960488951,34.5,78518.28,42.8,0.24066,0.00011,24.48316]
[1776960488992,34.5,78518.28,42.8,0.24066,0.00011,24.48316]
[1776960489027,34.5,78518.28,42.8,0.24066,0.00011,24.48316]
[1776960489290,34.5,78504.05,42.8,0.23903,0.00011,24.38785]
[1776960490311,34.5,78504.05,42.8,0.23903,0.00011,24.38785]
[1776960490568,34.5,78496.15,42.8,0.23812,0.00011,24.33478]
[1776960491755,34.5,78496.41,42.8,0.23815,0.00011,24.33638]
[1776960495577,34.49,78492.84,42.8,0.23773,0.00011,24.3119]
[1776960496926,34.49,78489.82,42.8,0.23739,0.00011,24.29153]
[1776960499483,34.49,78491.46,42.8,0.23757,0.00011,24.30234]
[1776960499703,34.49,78495.36,42.8,0.23801,0.00011,24.3284]
[1776960501525,34.49,78496.1,42.8,0.2381,0.00011,24.33322]
[1776960501528,34.49,78496.1,42.8,0.2381,0.00011,24.33322]
[1776960505077,34.49,78498.39,42.8,0.23835,0.00011,24.34801]
[1776960507253,34.49,78506.75,42.8,0.2393,0.00011,24.40365]
[1776960512813,34.49,78506.59,42.8,0.23924,0.00011,24.39789]
[1776960513132,34.49,78506.59,42.8,0.23924,0.00011,24.39789]
[1776960513433,34.49,78506.59,42.8,0.23924,0.00011,24.39789]
[1776960513944,34.49,78503.45,42.8,0.23887,0.00011,24.37671]
[1776960514530,34.49,78503.45,42.8,0.23887,0.00011,24.37671]
[1776960514736,34.49,78497.99,42.8,0.23825,0.00011,24.33999]
[1776960515348,34.49,78485.75,42.8,0.23685,0.00011,24.2577]
[1776960516013,34.49,78485.75,42.8,0.23685,0.00011,24.2577]
[1776960516356,34.49,78484.66,42.8,0.23672,0.00011,24.25032]
[1776960518053,34.49,78485.05,42.8,0.23677,0.00011,24.25278]
[1776960518056,34.49,78485.05,42.8,0.23677,0.00011,24.25278]
[1776960518836,34.49,78483.88,42.8,0.23663,0.00011,24.24475]
[1776960520667,34.48,78480.13,42.8,0.2362,0.00011,24.21921]
[1776960521111,34.48,78480.13,42.8,0.2362,0.00011,24.21921]
[1776960521711,34.48,78478.53,42.8,0.23601,0.00011,24.2083]
[1776960521727,34.48,78478.53,42.8,0.23601,0.00011,24.2083]
[1776960521770,34.48,78478.53,42.8,0.23601,0.00011,24.2083]
[1776960521797,34.48,78478.53,42.8,0.23601,0.00011,24.2083]
[1776960522431,34.48,78478.53,42.8,0.23601,0.00011,24.2083]
[1776960522440,34.48,78472.39,42.8,0.23531,0.00011,24.16681]
[1776960522792,34.48,78472.39,42.8,0.23531,0.00011,24.16681]
[1776960522877,34.48,78472.39,42.8,0.23531,0.00011,24.16681]
[1776960523147,34.48,78472.39,42.8,0.23531,0.00011,24.16681]
[1776960523513,34.48,78472.39,42.8,0.23531,0.00011,24.16681]
[1776960523405,34.48,78457.46,42.8,0.23362,0.00011,24.06577]
[1776960523929,34.48,78457.46,42.8,0.23362,0.00011,24.06577]
[1776960525712,34.48,78456.48,42.8,0.2335,0.00011,24.0587]
[1776960526778,34.48,78456.28,42.8,0.23347,0.00011,24.05714]
[1776960532081,34.48,78456.19,42.8,0.23344,0.00011,24.05548]
[1776960533291,34.48,78457.58,42.8,0.2336,0.00011,24.06467]
[1776960533298,34.48,78457.58,42.8,0.2336,0.00011,24.06467]
[1776960535527,34.48,78457.97,42.8,0.23363,0.00011,24.06686]
[1776960538920,34.47,78457.48,42.8,0.23356,0.00011,24.06264]
[1776960538946,34.47,78457.48,42.8,0.23356,0.00011,24.06264]
[1776960539115,34.47,78457.48,42.8,0.23356,0.00011,24.06264]
[1776960539583,34.47,78457.48,42.8,0.23356,0.00011,24.06264]
[1776960539693,34.47,78450.85,42.8,0.23281,0.00011,24.01751]
[1776960539877,34.47,78450.85,42.8,0.23281,0.00011,24.01751]
[1776960540074,34.47,78450.85,42.8,0.23281,0.00011,24.01751]
[1776960540149,34.47,78450.85,42.8,0.23281,0.00011,24.01751]
[1776960540524,34.47,78435.57,42.8,0.23109,0.00011,23.91361]
[1776960540854,34.47,78435.57,42.8,0.23109,0.00011,23.91361]
[1776960541594,34.47,78435.57,42.8,0.23109,0.00011,23.91361]
[1776960541531,34.47,78422.66,42.8,0.22963,0.00011,23.82564]
[1776960542494,34.47,78422.66,42.8,0.22963,0.00011,23.82564]
[1776960542538,34.47,78420.98,42.8,0.22945,0.00011,23.81411]
[1776960543033,34.47,78420.98,42.8,0.22945,0.00011,23.81411]
[1776960543235,34.47,78420.98,42.8,0.22945,0.00011,23.81411]
[1776960544542,34.47,78417.54,42.8,0.22906,0.00011,23.79054]
[1776960545524,34.47,78414.88,42.8,0.22876,0.00011,23.77231]
[1776960545571,34.47,78414.88,42.8,0.22876,0.00011,23.77231]
[1776960545608,34.47,78413.71,42.8,0.22863,0.00011,23.76426]
[1776960545736,34.47,78413.71,42.8,0.22863,0.00011,23.76426]
[1776960546693,34.47,78409.05,42.8,0.2281,0.00011,23.73225]
[1776960547830,34.47,78409.34,42.8,0.22813,0.00011,23.73408]
[1776960547890,34.47,78409.34,42.8,0.22813,0.00011,23.73408]
[1776960548204,34.47,78409.34,42.8,0.22813,0.00011,23.73408]
[1776960548246,34.47,78409.34,42.8,0.22813,0.00011,23.73408]
[1776960548549,34.47,78409.34,42.8,0.22813,0.00011,23.73408]
[1776960553622,34.47,78413.77,42.8,0.22861,0.00011,23.76325]
[1776960555146,34.47,78413.77,42.8,0.22861,0.00011,23.76325]
[1776960555307,34.47,78413.77,42.8,0.22861,0.00011,23.76325]
[1776960556057,34.47,78415.75,42.8,0.22883,0.00011,23.77642]
[1776960557800,34.47,78429.85,42.8,0.2304,0.00011,23.87231]
[1776960559216,34.47,78432.13,42.8,0.23065,0.00011,23.88725]
[1776960559221,34.47,78432.13,42.8,0.23065,0.00011,23.88725]
[1776960559451,34.47,78432.13,42.8,0.23065,0.00011,23.88725]
[1776960559622,34.47,78438.38,42.8,0.23134,0.00011,23.92942]
[1776960560902,34.46,78438.65,42.8,0.23137,0.00011,23.93112]
[1776960561578,34.46,78438.65,42.8,0.23137,0.00011,23.93112]
[1776960565419,34.46,78445.37,42.8,0.23212,0.00011,23.97613]
[1776960565422,34.46,78445.37,42.8,0.23212,0.00011,23.97613]
[1776960565986,34.46,78444.76,42.8,0.23205,0.00011,23.97183]
[1776960571101,34.46,78447.07,42.8,0.2323,0.00011,23.98698]
[1776960576667,34.46,78443.55,42.8,0.23186,0.00011,23.95868]
[1776960580328,34.46,78444.12,42.8,0.23192,0.00011,23.96216]
[1776960581352,34.46,78452.31,42.8,0.23284,0.00011,24.01757]
[1776960581913,34.46,78446.84,42.8,0.23222,0.00011,23.98029]
[1776960582221,34.46,78446.84,42.8,0.23222,0.00011,23.98029]
[1776960583754,34.46,78440.14,42.8,0.23146,0.00011,23.93453]
[1776960584870,34.46,78437.9,42.8,0.23121,0.00011,23.91919]
[1776960585114,34.46,78437.9,42.8,0.23121,0.00011,23.91919]
[1776960590245,34.46,78443.88,42.8,0.23188,0.00011,23.95951]
[1776960594015,34.45,78439.21,42.8,0.23134,0.00011,23.92711]
[1776960599697,34.45,78436.72,42.8,0.23105,0.00011,23.90961]
[1776960600775,34.45,78436.4,42.8,0.23101,0.00011,23.90722]
[1776960600826,34.45,78436.4,42.8,0.23101,0.00011,23.90722]
[1776960602099,34.45,78430.31,42.8,0.23033,0.00011,23.86576]
[1776960603001,34.45,78423.58,42.8,0.22957,0.00011,23.81983]
[1776960604215,34.45,78424.45,42.8,0.22967,0.00011,23.82575]
[1776960605006,34.45,78424.86,42.8,0.22971,0.00011,23.82853]
[1776960611023,34.45,78426.31,42.8,0.22987,0.00011,23.8383]
[1776960613753,34.45,78426.59,42.8,0.2299,0.00011,23.84011]
[1776960615057,34.45,78433.32,42.8,0.23066,0.00011,23.88596]
[1776960615697,34.45,78436.21,42.8,0.23098,0.00011,23.90554]
[1776960621742,34.45,78437.56,42.8,0.23112,0.00011,23.91418]
[1776960624380,34.45,78436.78,42.8,0.23103,0.00011,23.90866]
[1776960624382,34.45,78436.78,42.8,0.23103,0.00011,23.90866]
[1776960627731,34.45,78437.7,42.8,0.23113,0.00011,23.91457]
[1776960631189,34.45,78442.47,42.8,0.23166,0.00011,23.94656]
[1776960631885,34.45,78447.92,42.8,0.23225,0.00011,23.97991]
[1776960632783,34.45,78449.68,42.8,0.23245,0.00011,23.99185]
[1776960633876,34.45,78449.89,42.8,0.23247,0.00011,23.99295]
[1776960636433,34.45,78440.23,42.8,0.23137,0.00011,23.92716]
[1776960638083,34.44,78449.23,42.8,0.23239,0.00011,23.98811]
[1776960644511,34.44,78453.06,42.8,0.2328,0.00011,24.01317]
[1776960647774,34.44,78456.46,42.8,0.23317,0.00011,24.03555]
[1776960647802,34.44,78456.46,42.8,0.23317,0.00011,24.03555]
[1776960647827,34.44,78456.46,42.8,0.23317,0.00011,24.03555]
[1776960648060,34.44,78456.46,42.8,0.23317,0.00011,24.03555]
[1776960648147,34.44,78456.46,42.8,0.23317,0.00011,24.03555]
[1776960648197,34.44,78456.46,42.8,0.23317,0.00011,24.03555]
[1776960648225,34.44,78456.46,42.8,0.23317,0.00011,24.03555]
[1776960648320,34.44,78456.46,42.8,0.23317,0.00011,24.03555]
[1776960648521,34.44,78456.46,42.8,0.23317,0.00011,24.03555]
[1776960648523,34.44,78466.82,42.8,0.23434,0.00011,24.10551]
[1776960648801,34.44,78466.82,42.8,0.23434,0.00011,24.10551]
[1776960649910,34.44,78472.39,42.8,0.23498,0.00011,24.14311]
[1776960650636,34.44,78472.39,42.8,0.23498,0.00011,24.14311]
[1776960650637,34.44,78472.39,42.8,0.23498,0.00011,24.14311]
[1776960650899,34.44,78473.77,42.8,0.23513,0.00011,24.15213]
[1776960650966,34.44,78473.77,42.8,0.23513,0.00011,24.15213]
[1776960652707,34.44,78470.53,42.8,0.23476,0.00011,24.13024]
[1776960653166,34.44,78469.9,42.8,0.23468,0.00011,24.12563]
[1776960653169,34.44,78469.9,42.8,0.23468,0.00011,24.12563]
[1776960653341,34.44,78469.9,42.8,0.23468,0.00011,24.12563]
[1776960653348,34.44,78469.9,42.8,0.23468,0.00011,24.12563]
[1776960653350,34.44,78469.9,42.8,0.23468,0.00011,24.12563]
[1776960653373,34.44,78469.9,42.8,0.23468,0.00011,24.12563]
[1776960653720,34.44,78463.38,42.8,0.23394,0.00011,24.08137]
[1776960653757,34.44,78463.38,42.8,0.23394,0.00011,24.08137]
[1776960655543,34.44,78457.54,42.8,0.23328,0.00011,24.0417]
[1776960658173,34.44,78452.42,42.8,0.23269,0.00011,24.0068]
[1776960662297,34.44,78450.9,42.8,0.23252,0.00011,23.9964]
[1776960662309,34.44,78450.9,42.8,0.23252,0.00011,23.9964]
[1776960662629,34.44,78450.9,42.8,0.23252,0.00011,23.9964]
[1776960662722,34.44,78450.9,42.8,0.23252,0.00011,23.9964]
[1776960662858,34.44,78460.57,42.8,0.23361,0.00011,24.06196]
[1776960663060,34.44,78460.57,42.8,0.23361,0.00011,24.06196]
[1776960663269,34.44,78460.57,42.8,0.23361,0.00011,24.06196]
[1776960663631,34.44,78473.57,42.8,0.23509,0.00011,24.14979]
[1776960663941,34.44,78473.57,42.8,0.23509,0.00011,24.14979]
[1776960664684,34.44,78473.57,42.8,0.23509,0.00011,24.14979]
[1776960664687,34.44,78473.57,42.8,0.23509,0.00011,24.14979]
[1776960664719,34.44,78473.57,42.8,0.23509,0.00011,24.14979]
[1776960664726,34.44,78473.57,42.8,0.23509,0.00011,24.14979]
[1776960664750,34.44,78475.57,42.8,0.23531,0.00011,24.16312]
[1776960664848,34.44,78475.57,42.8,0.23531,0.00011,24.16312]
[1776960664974,34.44,78475.57,42.8,0.23531,0.00011,24.16312]
[1776960665580,34.44,78475.57,42.8,0.23531,0.00011,24.16312]
[1776960665652,34.44,78486.78,42.8,0.23659,0.00011,24.23876]
[1776960666389,34.44,78486.78,42.8,0.23659,0.00011,24.23876]
[1776960666403,34.44,78486.78,42.8,0.23659,0.00011,24.23876]
[1776960666572,34.44,78486.78,42.8,0.23659,0.00011,24.23876]
[1776960666624,34.44,78479.63,42.8,0.23577,0.00011,24.19055]
[1776960667003,34.44,78479.63,42.8,0.23577,0.00011,24.19055]
[1776960667101,34.44,78479.63,42.8,0.23577,0.00011,24.19055]
[1776960667193,34.44,78479.63,42.8,0.23577,0.00011,24.19055]
[1776960669503,34.44,78472.03,42.8,0.23491,0.00011,24.13908]
[1776960670636,34.44,78471.06,42.8,0.2348,0.00011,24.13247]
[1776960671122,34.44,78470.29,42.8,0.23471,0.00011,24.12721]
[1776960671282,34.44,78470.29,42.8,0.23471,0.00011,24.12721]
[1776960671324,34.44,78470.29,42.8,0.23471,0.00011,24.12721]
[1776960673393,34.44,78461.97,42.8,0.23376,0.00011,24.07088]
[1776960673470,34.44,78460.47,42.8,0.23359,0.00011,24.06073]
[1776960673759,34.44,78460.47,42.8,0.23359,0.00011,24.06073]
[1776960675018,34.44,78459.1,42.8,0.23344,0.00011,24.05135]
[1776960676257,34.44,78459.51,42.8,0.23348,0.00011,24.05403]
[1776960676263,34.44,78459.51,42.8,0.23348,0.00011,24.05403]
[1776960676276,34.44,78459.51,42.8,0.23348,0.00011,24.05403]
[1776960676289,34.44,78459.51,42.8,0.23348,0.00011,24.05403]
[1776960676313,34.44,78459.51,42.8,0.23348,0.00011,24.05403]
[1776960676335,34.44,78459.51,42.8,0.23348,0.00011,24.05403]
[1776960676672,34.43,78448.95,42.8,0.23229,0.00011,23.9823]
[1776960676789,34.43,78448.95,42.8,0.23229,0.00011,23.9823]
[1776960677465,34.43,78448.95,42.8,0.23229,0.00011,23.9823]
[1776960679461,34.43,78440.31,42.8,0.23131,0.00011,23.92357]
[1776960679484,34.43,78440.31,42.8,0.23131,0.00011,23.92357]
[1776960679736,34.43,78440.31,42.8,0.23131,0.00011,23.92357]
[1776960679724,34.43,78441.53,42.8,0.23145,0.00011,23.9319]
[1776960685162,34.43,78440.26,42.8,0.2313,0.00011,23.92284]
[1776960686151,34.43,78438.22,42.8,0.23107,0.00011,23.90888]
[1776960687493,34.43,78436.23,42.8,0.23084,0.00011,23.89526]
[1776960689015,34.43,78438.28,42.8,0.23107,0.00011,23.90911]
[1776960690861,34.43,78427.44,42.8,0.22985,0.00011,23.83519]
[1776960691599,34.43,78426.08,42.8,0.22968,0.00011,23.82224]
[1776960692213,34.43,78426.08,42.8,0.22968,0.00011,23.82224]
[1776960693061,34.43,78424.58,42.8,0.22951,0.00011,23.81191]
[1776960693216,34.43,78424.58,42.8,0.22951,0.00011,23.81191]
[1776960693486,34.43,78424.58,42.8,0.22951,0.00011,23.81191]
[1776960693597,34.43,78424.58,42.8,0.22951,0.00011,23.81191]
[1776960694305,34.43,78415.41,42.8,0.22848,0.00011,23.74916]
[1776960696057,34.43,78408.45,42.8,0.2277,0.00011,23.70153]
[1776960696634,34.43,78410.05,42.8,0.22787,0.00011,23.71238]
[1776960697203,34.43,78410.05,42.8,0.22787,0.00011,23.71238]
[1776960702333,34.43,78409.04,42.8,0.22775,0.00011,23.7048]
[1776960707711,34.43,78405.48,42.8,0.22734,0.00011,23.67957]
[1776960712795,34.43,78402.72,42.8,0.22702,0.00011,23.66011]
[1776960716672,34.43,78399.04,42.8,0.2266,0.00011,23.63438]
[1776960716725,34.43,78399.04,42.8,0.2266,0.00011,23.63438]
[1776960716774,34.43,78394.4,42.8,0.22608,0.00011,23.60242]
[1776960717112,34.43,78394.4,42.8,0.22608,0.00011,23.60242]
[1776960717350,34.43,78394.4,42.8,0.22608,0.00011,23.60242]
[1776960718078,34.42,78386.16,42.8,0.22516,0.00011,23.54556]
[1776960718260,34.42,78386.16,42.8,0.22516,0.00011,23.54556]
[1776960720879,34.42,78380.0,42.8,0.22447,0.00011,23.50277]
[1776960722167,34.42,78380.0,42.8,0.22447,0.00011,23.50277]
[1776960722485,34.42,78380.0,42.8,0.22447,0.00011,23.50277]
[1776960722938,34.42,78380.53,42.8,0.22453,0.00011,23.50623]
[1776960724628,34.42,78381.24,42.8,0.22461,0.00011,23.51112]
[1776960725219,34.42,78382.63,42.8,0.22476,0.00011,23.52046]
[1776960725230,34.42,78382.63,42.8,0.22476,0.00011,23.52046]
[1776960726432,34.42,78377.31,42.8,0.22417,0.00011,23.48382]
[1776960726866,34.42,78371.49,42.8,0.22352,0.00011,23.44358]
[1776960727074,34.42,78371.49,42.8,0.22352,0.00011,23.44358]
[1776960727083,34.42,78371.49,42.8,0.22352,0.00011,23.44358]
[1776960727768,34.42,78375.39,42.8,0.22395,0.00011,23.47033]
[1776960732155,34.42,78379.27,42.8,0.22437,0.00011,23.49648]
[1776960735407,34.42,78376.45,42.8,0.22405,0.00011,23.47651]
[1776960735416,34.42,78376.45,42.8,0.22405,0.00011,23.47651]
[1776960736912,34.42,78386.42,42.8,0.22515,0.00011,23.54482]
[1776960739540,34.42,78389.18,42.8,0.22545,0.00011,23.56327]
[1776960739724,34.42,78389.18,42.8,0.22545,0.00011,23.56327]
[1776960739825,34.42,78390.04,42.8,0.22553,0.00011,23.56863]
[1776960741144,34.42,78389.95,42.8,0.22552,0.00011,23.56801]
[1776960744373,34.41,78398.76,42.8,0.2265,0.00011,23.62795]
[1776960744375,34.41,78398.76,42.8,0.2265,0.00011,23.62795]
[1776960744406,34.41,78398.76,42.8,0.2265,0.00011,23.62795]
[1776960744973,34.41,78399.4,42.8,0.22656,0.00011,23.63184]
[1776960745139,34.41,78399.4,42.8,0.22656,0.00011,23.63184]
[1776960745708,34.41,78399.4,42.8,0.22656,0.00011,23.63184]
[1776960745728,34.41,78399.4,42.8,0.22656,0.00011,23.63184]
[1776960745783,34.41,78410.78,42.8,0.22782,0.00011,23.70953]
[1776960745967,34.41,78410.78,42.8,0.22782,0.00011,23.70953]
[1776960746656,34.41,78410.78,42.8,0.22782,0.00011,23.70953]
[1776960746679,34.41,78419.2,42.8,0.22876,0.00011,23.7669]
[1776960746929,34.41,78419.2,42.8,0.22876,0.00011,23.7669]
[1776960747076,34.41,78419.2,42.8,0.22876,0.00011,23.7669]
[1776960747376,34.41,78419.2,42.8,0.22876,0.00011,23.7669]
[1776960747756,34.41,78419.2,42.8,0.22876,0.00011,23.7669]
[1776960748056,34.41,78427.74,42.8,0.22971,0.00011,23.82505]
[1776960748111,34.41,78427.74,42.8,0.22971,0.00011,23.82505]
[1776960748719,34.41,78427.74,42.8,0.22971,0.00011,23.82505]
[1776960750071,34.41,78431.98,42.8,0.23019,0.00011,23.85377]
[1776960750074,34.41,78431.98,42.8,0.23019,0.00011,23.85377]
[1776960750166,34.41,78431.98,42.8,0.23019,0.00011,23.85377]
[1776960751268,34.41,78432.63,42.8,0.23026,0.00011,23.85799]
[1776960752200,34.41,78435.24,42.8,0.23052,0.00011,23.87201]
[1776960752773,34.41,78437.91,42.8,0.23082,0.00011,23.88983]
[1776960753108,34.41,78437.91,42.8,0.23082,0.00011,23.88983]
[1776960753965,34.41,78442.63,42.8,0.23135,0.00011,23.92197]
[1776960753975,34.41,78442.63,42.8,0.23135,0.00011,23.92197]
[1776960754035,34.41,78443.5,42.8,0.23145,0.00011,23.92773]
[1776960755030,34.41,78443.5,42.8,0.23145,0.00011,23.92773]
[1776960756787,34.41,78443.69,42.8,0.23146,0.00011,23.92874]
[1776960756800,34.41,78443.69,42.8,0.23146,0.00011,23.92874]
[1776960757944,34.41,78443.17,42.8,0.23139,0.00011,23.92465]
[1776960758595,34.41,78443.17,42.8,0.23139,0.00011,23.92465]
[1776960760771,34.4,78428.74,42.8,0.22976,0.00011,23.82578]
[1776960761959,34.4,78426.84,42.8,0.22954,0.00011,23.81239]
[1776960767025,34.4,78427.38,42.8,0.22959,0.00011,23.81557]
[1776960767934,34.4,78428.56,42.8,0.22972,0.00011,23.8235]
[1776960768133,34.4,78427.6,42.8,0.22961,0.00011,23.8168]
[1776960773167,34.4,78424.66,42.8,0.22927,0.00011,23.79603]
[1776960778349,34.4,78430.46,42.8,0.22991,0.00011,23.83512]
[1776960778369,34.4,78430.46,42.8,0.22991,0.00011,23.83512]
[1776960778460,34.4,78430.46,42.8,0.22991,0.00011,23.83512]
[1776960778659,34.4,78429.77,42.8,0.22983,0.00011,23.83008]
[1776960784246,34.4,78432.5,42.8,0.23013,0.00011,23.8481]
[1776960786111,34.4,78433.26,42.8,0.23021,0.00011,23.85313]
[1776960792870,34.39,78432.81,42.8,0.23014,0.00011,23.8492]
[1776960792991,34.39,78432.04,42.8,0.23005,0.00011,23.84379]
[1776960793067,34.39,78432.04,42.8,0.23005,0.00011,23.84379]
[1776960793314,34.39,78432.04,42.8,0.23005,0.00011,23.84379]
[1776960793402,34.39,78432.04,42.8,0.23005,0.00011,23.84379]
[1776960793828,34.39,78432.04,42.8,0.23005,0.00011,23.84379]
[1776960793871,34.39,78421.23,42.8,0.22883,0.00011,23.7696]
[1776960794219,34.39,78421.23,42.8,0.22883,0.00011,23.7696]
[1776960794760,34.39,78421.23,42.8,0.22883,0.00011,23.7696]
[1776960796464,34.39,78404.88,42.8,0.227,0.00011,23.65737]
[1776960797398,34.39,78404.02,42.8,0.2269,0.00011,23.65128]
[1776960802844,34.39,78406.13,42.8,0.22713,0.00011,23.66546]
[1776960805122,34.39,78406.03,42.8,0.22712,0.00011,23.6646]
[1776960810746,34.39,78402.02,42.8,0.22666,0.00011,23.63654]
[1776960810900,34.39,78402.02,42.8,0.22666,0.00011,23.63654]
[1776960810918,34.39,78402.02,42.8,0.22666,0.00011,23.63646]
[1776960811019,34.39,78402.02,42.8,0.22666,0.00011,23.63646]
[1776960811377,34.39,78402.02,42.8,0.22666,0.00011,23.63646]
[1776960811438,34.39,78390.72,42.8,0.22538,0.00011,23.55519]
[1776960814599,34.39,78391.61,42.8,0.22547,0.00011,23.56096]
[1776960815102,34.39,78394.6,42.8,0.2258,0.00011,23.58125]
[1776960816147,34.39,78396.07,42.8,0.22596,0.00011,23.59136]
[1776960816540,34.39,78396.07,42.8,0.22596,0.00011,23.59136]
[1776960822515,34.38,78397.59,42.8,0.2261,0.00011,23.60012]
[1776960827550,34.38,78401.0,42.8,0.22647,0.00011,23.62244]
[1776960831528,34.38,78403.94,42.8,0.22678,0.00011,23.64191]
[1776960836613,34.38,78391.2,42.8,0.22534,0.00011,23.55306]
[1776960841391,34.37,78390.93,42.8,0.2253,0.00011,23.55054]
[1776960841413,34.37,78390.93,42.8,0.2253,0.00011,23.55054]
[1776960841437,34.37,78390.93,42.8,0.2253,0.00011,23.55054]
[1776960841540,34.37,78390.93,42.8,0.2253,0.00011,23.55054]
[1776960841579,34.37,78390.93,42.8,0.2253,0.00011,23.55054]
[1776960841622,34.37,78390.93,42.8,0.2253,0.00011,23.55054]
[1776960841734,34.37,78390.93,42.8,0.2253,0.00011,23.55054]
[1776960841842,34.37,78390.93,42.8,0.2253,0.00011,23.55054]
[1776960841880,34.37,78390.93,42.8,0.2253,0.00011,23.55054]
[1776960841919,34.37,78384.91,42.8,0.22463,0.00011,23.50905]
[1776960841954,34.37,78384.91,42.8,0.22463,0.00011,23.50905]
[1776960842033,34.37,78384.91,42.8,0.22463,0.00011,23.50905]
[1776960848697,34.37,78376.48,42.8,0.22367,0.00011,23.44949]
[1776960849200,34.37,78376.48,42.8,0.22367,0.00011,23.44949]
[1776960852717,34.37,78375.37,42.8,0.22354,0.00011,23.44137]
[1776960855947,34.37,78371.91,42.8,0.22315,0.00011,23.41681]
[1776960858910,34.37,78359.42,42.8,0.22176,0.00011,23.33016]
[1776960861882,34.37,78358.14,42.8,0.22162,0.00011,23.32122]
[1776960863395,34.37,78353.84,42.8,0.22115,0.00011,23.29139]
[1776960863603,34.37,78353.84,42.8,0.22115,0.00011,23.29139]
[1776960863820,34.37,78353.84,42.8,0.22115,0.00011,23.29139]
[1776960863908,34.37,78350.02,42.8,0.22073,0.00011,23.26491]
[1776960864762,34.37,78350.02,42.8,0.22073,0.00011,23.26491]
[1776960867016,34.37,78351.87,42.8,0.22092,0.00011,23.27705]
[1776960869080,34.36,78349.08,42.8,0.2206,0.00011,23.25722]
[1776960869085,34.36,78349.08,42.8,0.2206,0.00011,23.25722]
[1776960869815,34.36,78349.08,42.8,0.2206,0.00011,23.25722]
[1776960869844,34.36,78350.15,42.8,0.22072,0.00011,23.26458]
[1776960871498,34.36,78349.82,42.8,0.22068,0.00011,23.26221]
[1776960876893,34.36,78347.16,42.8,0.22036,0.00011,23.23975]
[1776960879560,34.36,78348.46,42.8,0.2205,0.00011,23.24869]
[1776960880201,34.36,78348.2,42.8,0.22047,0.00011,23.24682]
[1776960880935,34.36,78348.2,42.8,0.22047,0.00011,23.24682]
[1776960880971,34.36,78347.15,42.8,0.22036,0.00011,23.23948]
[1776960881003,34.36,78347.15,42.8,0.22036,0.00011,23.23948]
[1776960881276,34.36,78347.15,42.8,0.22036,0.00011,23.23948]
[1776960881506,34.36,78347.15,42.8,0.22036,0.00011,23.23948]
[1776960881927,34.36,78343.38,42.8,0.21994,0.00011,23.21324]
[1776960883994,34.36,78341.25,42.8,0.2197,0.00011,23.19822]
[1776960884041,34.36,78341.25,42.8,0.2197,0.00011,23.19822]
[1776960885469,34.36,78337.69,42.8,0.21931,0.00011,23.17331]
[1776960891393,34.36,78334.99,42.8,0.21901,0.00011,23.15401]
[1776960897293,34.36,78339.58,42.8,0.2195,0.00011,23.18515]
[1776960902867,34.36,78334.54,42.8,0.21893,0.00011,23.14919]
[1776960906418,34.36,78335.59,42.8,0.21904,0.00011,23.15614]
[1776960906427,34.36,78335.59,42.8,0.21904,0.00011,23.15614]
[1776960907825,34.36,78336.34,42.8,0.21912,0.00011,23.16123]
[1776960909121,34.35,78350.32,42.8,0.22065,0.00011,23.25809]
[1776960910058,34.35,78350.32,42.8,0.22065,0.00011,23.25809]
[1776960910115,34.35,78350.32,42.8,0.22065,0.00011,23.25809]
[1776960910141,34.35,78350.32,42.8,0.22065,0.00011,23.25809]
[1776960910464,34.35,78354.6,42.8,0.22112,0.00011,23.28767]
[1776960911861,34.35,78354.6,42.8,0.22112,0.00011,23.28767]
[1776960912294,34.35,78361.96,42.8,0.22192,0.00011,23.33838]
[1776960914646,34.35,78367.23,42.8,0.2225,0.00011,23.37467]
[1776960914703,34.35,78367.23,42.8,0.2225,0.00011,23.37467]
[1776960914778,34.35,78367.23,42.8,0.2225,0.00011,23.37467]
[1776960920680,34.35,78373.87,42.8,0.22321,0.00011,23.41912]
[1776960921082,34.35,78374.3,42.8,0.22325,0.00011,23.4216]
[1776960921146,34.35,78374.3,42.8,0.22325,0.00011,23.4216]
[1776960923656,34.35,78363.94,42.8,0.2221,0.00011,23.34971]
[1776960924475,34.35,78361.64,42.8,0.22184,0.00011,23.33346]
[1776960925281,34.35,78360.41,42.8,0.22171,0.00011,23.32493]
[1776960928056,34.35,78358.39,42.8,0.22148,0.00011,23.31055]
[1776960930272,34.35,78358.7,42.8,0.22151,0.00011,23.31248]
[1776960935304,34.34,78362.01,42.8,0.22184,0.00011,23.33109]
[1776960937379,34.34,78361.13,42.8,0.22174,0.00011,23.32486]
[1776960937979,34.34,78361.13,42.8,0.22174,0.00011,23.32486]
[1776960940357,34.34,78372.18,42.8,0.22295,0.00011,23.40093]
[1776960940359,34.34,78372.18,42.8,0.22295,0.00011,23.40093]
[1776960945693,34.34,78378.34,42.8,0.22362,0.00011,23.4424]
[1776960945695,34.34,78378.34,42.8,0.22362,0.00011,23.4424]
[1776960946136,34.34,78376.14,42.8,0.22337,0.00011,23.4267]
[1776960947296,34.34,78366.65,42.8,0.22231,0.00011,23.361]
[1776960947362,34.34,78366.65,42.8,0.22231,0.00011,23.361]
[1776960948264,34.34,78358.61,42.8,0.22142,0.00011,23.30508]
[1776960948396,34.34,78358.61,42.8,0.22142,0.00011,23.30508]
[1776960949055,34.34,78357.11,42.8,0.22126,0.00011,23.29457]
[1776960949657,34.34,78357.11,42.8,0.22126,0.00011,23.29457]
[1776960949701,34.34,78357.11,42.8,0.22126,0.00011,23.29457]
[1776960949877,34.34,78357.11,42.8,0.22126,0.00011,23.29457]
[1776960949881,34.34,78357.11,42.8,0.22126,0.00011,23.29457]
[1776960949937,34.34,78357.11,42.8,0.22126,0.00011,23.29457]
[1776960950039,34.34,78357.11,42.8,0.22126,0.00011,23.29457]
[1776960950843,34.34,78357.25,42.8,0.22127,0.00011,23.29535]
[1776960950856,34.34,78350.78,42.8,0.22055,0.00011,23.25027]
[1776960953794,34.34,78355.49,42.8,0.22107,0.00011,23.28282]
[1776960955125,34.34,78354.78,42.8,0.22099,0.00011,23.27752]
[1776960956664,34.34,78354.51,42.8,0.22095,0.00011,23.27546]
[1776960956924,34.34,78354.51,42.8,0.22095,0.00011,23.27546]
[1776960960420,34.33,78351.44,42.8,0.2206,0.00011,23.25332]
[1776960960857,34.33,78351.44,42.8,0.2206,0.00011,23.25332]
[1776960961018,34.33,78351.44,42.8,0.2206,0.00011,23.25332]
[1776960962367,34.33,78342.48,42.8,0.21961,0.00011,23.19072]
[1776960963513,34.33,78341.25,42.8,0.21947,0.00011,23.18209]
[1776960964809,34.33,78343.59,42.8,0.21973,0.00011,23.19831]
[1776960964828,34.33,78343.59,42.8,0.21973,0.00011,23.19831]
[1776960966084,34.33,78355.36,42.8,0.22102,0.00011,23.28005]
[1776960967707,34.33,78355.78,42.8,0.22107,0.00011,23.28281]
[1776960973578,34.33,78349.96,42.8,0.22041,0.00011,23.24128]
[1776960977265,34.33,78352.59,42.8,0.22069,0.00011,23.25916]
[1776960978250,34.33,78353.35,42.8,0.22077,0.00011,23.26431]
[1776960978253,34.33,78353.35,42.8,0.22077,0.00011,23.26431]
[1776960978275,34.33,78353.35,42.8,0.22077,0.00011,23.26431]
[1776960978613,34.33,78361.3,42.8,0.22165,0.00011,23.31937]
[1776960980603,34.33,78364.38,42.8,0.22199,0.00011,23.34069]
[1776960981547,34.33,78369.28,42.8,0.22253,0.00011,23.37443]
[1776960982897,34.33,78375.04,42.8,0.22316,0.00011,23.41416]
[1776960986543,34.32,78377.45,42.8,0.22341,0.00011,23.42993]
[1776960989651,34.32,78371.25,42.8,0.22272,0.00011,23.38647]
[1776960991744,34.32,78372.18,42.8,0.22281,0.00011,23.39257]
[1776960991861,34.32,78372.18,42.8,0.22281,0.00011,23.39257]
[1776960993331,34.32,78360.91,42.8,0.22154,0.00011,23.31055]
[1776960994263,34.32,78360.23,42.8,0.22146,0.00011,23.30575]
[1776960998756,34.32,78379.5,42.8,0.22359,0.00011,23.43858]
[1776961001935,34.32,78379.43,42.8,0.22357,0.00011,23.43765]
[1776961002647,34.32,78379.08,42.8,0.22353,0.00011,23.435]
[1776961003580,34.32,78379.7,42.8,0.22359,0.00011,23.43907]
[1776961008864,34.31,78375.05,42.8,0.22306,0.00011,23.40584]
[1776961013520,34.31,78371.62,42.8,0.22267,0.00011,23.38131]
[1776961013531,34.31,78371.62,42.8,0.22267,0.00011,23.38131]
[1776961013814,34.31,78371.62,42.8,0.22267,0.00011,23.38131]
[1776961013877,34.31,78380.04,42.8,0.2236,0.00011,23.43945]
[1776961018912,34.31,78376.41,42.8,0.22318,0.00011,23.41321]
[1776961022806,34.31,78376.68,42.8,0.2232,0.00011,23.41454]
[1776961022906,34.31,78376.68,42.8,0.2232,0.00011,23.41454]
[1776961023039,34.31,78376.68,42.8,0.2232,0.00011,23.41454]
[1776961023067,34.31,78376.68,42.8,0.2232,0.00011,23.41454]
[1776961023101,34.31,78370.62,42.8,0.22252,0.00011,23.37237]
[1776961024962,34.31,78359.68,42.8,0.22131,0.00011,23.29622]
[1776961026816,34.31,78359.46,42.8,0.22128,0.00011,23.29463]
[1776961027564,34.31,78364.3,42.8,0.22182,0.00011,23.32817]
[1776961028160,34.31,78363.91,42.8,0.22177,0.00011,23.32536]
[1776961029199,34.31,78368.0,42.8,0.22222,0.00011,23.35364]
[1776961032816,34.31,78365.07,42.8,0.22189,0.00011,23.33296]
[1776961032875,34.31,78365.07,42.8,0.22189,0.00011,23.33296]
[1776961033020,34.31,78363.16,42.8,0.22168,0.00011,23.31959]
[1776961034338,34.31,78359.81,42.8,0.22131,0.00011,23.29621]
[1776961034360,34.31,78359.81,42.8,0.22131,0.00011,23.29621]
[1776961038758,34.3,78351.75,42.8,0.22041,0.00011,23.23952]
[1776961039707,34.3,78351.12,42.8,0.22034,0.00011,23.235]
[1776961041248,34.3,78348.5,42.8,0.22004,0.00011,23.2165]
[1776961041259,34.3,78348.5,42.8,0.22004,0.00011,23.2165]
[1776961042532,34.3,78344.85,42.8,0.21964,0.00011,23.19097]
[1776961048125,34.3,78344.57,42.8,0.2196,0.00011,23.18852]
[1776961051183,34.3,78345.95,42.8,0.21975,0.00011,23.19795]
[1776961054787,34.3,78345.6,42.8,0.21968,0.00011,23.19151]
[1776961060208,34.3,78342.61,42.8,0.21934,0.00011,23.17002]
[1776961061189,34.3,78342.61,42.8,0.21934,0.00011,23.17002]
[1776961066599,34.3,78336.89,42.8,0.21871,0.00011,23.12984]
[1776961073212,34.3,78335.04,42.8,0.2185,0.00011,23.11661]
[1776961078334,34.3,78344.82,42.8,0.21956,0.00011,23.18427]
[1776961083370,34.29,78344.5,42.8,0.21952,0.00011,23.18147]
[1776961084280,34.29,78344.5,42.8,0.21952,0.00011,23.18147]
[1776961084731,34.29,78344.5,42.8,0.21952,0.00011,23.18147]
[1776961084897,34.29,78344.5,42.8,0.21952,0.00011,23.18147]
[1776961085101,34.29,78344.5,42.8,0.21952,0.00011,23.18147]
[1776961085208,34.29,78346.6,42.8,0.21975,0.00011,23.19586]
[1776961085248,34.29,78346.6,42.8,0.21975,0.00011,23.19586]
[1776961085297,34.29,78346.6,42.8,0.21975,0.00011,23.19586]
[1776961085472,34.29,78346.6,42.8,0.21975,0.00011,23.19586]
[1776961085723,34.29,78367.87,42.8,0.2221,0.00011,23.34375]
[1776961086209,34.29,78367.87,42.8,0.2221,0.00011,23.34375]
[1776961086484,34.29,78367.87,42.8,0.2221,0.00011,23.34375]
[1776961086939,34.29,78367.87,42.8,0.2221,0.00011,23.34375]
[1776961088153,34.29,78375.99,42.8,0.22299,0.00011,23.3997]
[1776961088471,34.29,78376.09,42.8,0.223,0.00011,23.4004]
[1776961089581,34.29,78375.96,42.8,0.22298,0.00011,23.39909]
[1776961089589,34.29,78375.96,42.8,0.22298,0.00011,23.39909]
[1776961089776,34.29,78375.96,42.8,0.22298,0.00011,23.39909]
[1776961089989,34.29,78375.96,42.8,0.22298,0.00011,23.39909]
[1776961090368,34.29,78377.02,42.8,0.22309,0.00011,23.40622]
[1776961090595,34.29,78377.02,42.8,0.22309,0.00011,23.40622]
[1776961091146,34.29,78377.02,42.8,0.22309,0.00011,23.40622]
[1776961091211,34.29,78378.42,42.8,0.22325,0.00011,23.41592]
[1776961091340,34.29,78378.42,42.8,0.22325,0.00011,23.41592]
[1776961091432,34.29,78378.42,42.8,0.22325,0.00011,23.41592]
[1776961091919,34.29,78378.42,42.8,0.22325,0.00011,23.41592]
[1776961092287,34.29,78382.74,42.8,0.22372,0.00011,23.44537]
[1776961092390,34.29,78382.74,42.8,0.22372,0.00011,23.44537]
[1776961096735,34.29,78381.13,42.8,0.22353,0.00011,23.4333]
[1776961102023,34.29,78376.46,42.8,0.22299,0.00011,23.40012]
[1776961102381,34.29,78375.81,42.8,0.22292,0.00011,23.39525]
[1776961105693,34.28,78385.1,42.8,0.22394,0.00011,23.45913]
[1776961110108,34.28,78385.21,42.8,0.22394,0.00011,23.45939]
[1776961110134,34.28,78385.21,42.8,0.22394,0.00011,23.45939]
[1776961110270,34.28,78385.24,42.8,0.22393,0.00011,23.45862]
[1776961110305,34.28,78385.24,42.8,0.22393,0.00011,23.45862]
[1776961110419,34.28,78385.24,42.8,0.22393,0.00011,23.45862]
[1776961110536,34.28,78385.24,42.8,0.22393,0.00011,23.45862]
[1776961110657,34.28,78385.24,42.8,0.22393,0.00011,23.45862]
[1776961111057,34.28,78385.24,42.8,0.22393,0.00011,23.45862]
[1776961111133,34.28,78389.55,42.8,0.22439,0.00011,23.48485]
[1776961113781,34.28,78397.23,42.8,0.22524,0.00011,23.53788]
[1776961114743,34.28,78403.12,42.8,0.2259,0.00011,23.57834]
[1776961114847,34.28,78403.12,42.8,0.2259,0.00011,23.57834]
[1776961115641,34.28,78408.15,42.8,0.22646,0.00011,23.61287]
[1776961117018,34.28,78408.48,42.8,0.22649,0.00011,23.61514]
[1776961118041,34.28,78415.86,42.8,0.22732,0.00011,23.66564]
[1776961120555,34.28,78421.72,42.8,0.22796,0.00011,23.70521]
[1776961120637,34.28,78421.21,42.8,0.2279,0.00011,23.7017]
[1776961121564,34.28,78421.21,42.8,0.2279,0.00011,23.7017]
[1776961122277,34.28,78421.19,42.8,0.22789,0.00011,23.70109]
[1776961122322,34.28,78421.19,42.8,0.22789,0.00011,23.70109]
[1776961122437,34.28,78421.19,42.8,0.22789,0.00011,23.70109]
[1776961122538,34.28,78421.19,42.8,0.22789,0.00011,23.70109]
[1776961122785,34.28,78421.19,42.8,0.22789,0.00011,23.70109]
[1776961122795,34.28,78421.19,42.8,0.22789,0.00011,23.70109]
[1776961122869,34.28,78424.16,42.8,0.22822,0.00011,23.72127]
[1776961123436,34.28,78424.16,42.8,0.22822,0.00011,23.72127]
[1776961124330,34.28,78426.65,42.8,0.2285,0.00011,23.73837]
[1776961129828,34.27,78424.03,42.8,0.2282,0.00011,23.72]
[1776961135207,34.27,78425.56,42.8,0.22837,0.00011,23.73016]
[1776961135701,34.27,78425.71,42.8,0.22839,0.00011,23.73119]
[1776961136057,34.27,78425.71,42.8,0.22839,0.00011,23.73119]
[1776961136764,34.27,78411.59,42.8,0.2268,0.00011,23.63392]
[1776961141799,34.27,78412.75,42.8,0.22693,0.00011,23.64178]
[1776961146834,34.27,78412.92,42.8,0.22694,0.00011,23.64275]
[1776961147454,34.27,78412.92,42.8,0.22694,0.00011,23.64275]
[1776961152793,34.27,78410.83,42.8,0.2267,0.00011,23.62822]
[1776961153379,34.27,78409.74,42.8,0.22658,0.00011,23.62068]
[1776961153680,34.27,78409.74,42.8,0.22658,0.00011,23.62068]
[1776961154122,34.27,78408.94,42.8,0.22649,0.00011,23.61501]
[1776961159925,34.27,78407.57,42.8,0.22632,0.00011,23.60478]
[1776961162849,34.27,78409.98,42.8,0.22659,0.00011,23.62111]
[1776961163132,34.27,78409.98,42.8,0.22659,0.00011,23.62111]
[1776961164187,34.27,78411.83,42.8,0.22679,0.00011,23.63369]
[1776961164202,34.27,78411.83,42.8,0.22679,0.00011,23.63369]
[1776961164230,34.27,78411.83,42.8,0.22679,0.00011,23.63369]
[1776961164490,34.27,78409.43,42.8,0.22652,0.00011,23.61697]
[1776961164538,34.27,78409.43,42.8,0.22652,0.00011,23.61697]
[1776961165193,34.27,78409.43,42.8,0.22652,0.00011,23.61697]
[1776961166367,34.27,78394.97,42.8,0.2249,0.00011,23.51687]
[1776961175137,34.27,78400.6,42.8,0.22549,0.00011,23.55148]
[1776961177058,34.26,78393.56,42.8,0.2247,0.00011,23.50259]
[1776961179045,34.26,78398.88,42.8,0.2253,0.00011,23.53923]
[1776961179107,34.26,78398.88,42.8,0.2253,0.00011,23.53923]
[1776961179114,34.26,78398.88,42.8,0.2253,0.00011,23.53923]
[1776961179139,34.26,78398.88,42.8,0.2253,0.00011,23.53923]
[1776961179536,34.26,78403.24,42.8,0.22578,0.00011,23.56923]
[1776961179576,34.26,78403.24,42.8,0.22578,0.00011,23.56923]
[1776961180182,34.26,78414.12,42.8,0.227,0.00011,23.64426]
[1776961181200,34.26,78414.12,42.8,0.227,0.00011,23.64426]
[1776961181533,34.26,78422.15,42.8,0.2279,0.00011,23.69944]
[1776961181543,34.26,78422.15,42.8,0.2279,0.00011,23.69944]
[1776961181552,34.26,78422.15,42.8,0.2279,0.00011,23.69944]
[1776961181614,34.26,78422.15,42.8,0.2279,0.00011,23.69944]
[1776961182605,34.26,78425.54,42.8,0.22828,0.00011,23.7226]
[1776961183115,34.26,78425.54,42.8,0.22828,0.00011,23.7226]
[1776961185100,34.26,78432.12,42.8,0.22901,0.00011,23.76742]
[1776961185197,34.26,78432.12,42.8,0.22901,0.00011,23.76742]
[1776961185622,34.26,78432.28,42.8,0.22903,0.00011,23.76831]
[1776961186664,34.26,78438.35,42.8,0.22971,0.00011,23.80979]
[1776961187870,34.26,78440.49,42.8,0.22995,0.00011,23.82425]
[1776961188867,34.26,78440.43,42.8,0.22994,0.00011,23.82363]
[1776961189797,34.26,78440.18,42.8,0.2299,0.00011,23.8217]
[1776961190139,34.26,78444.52,42.8,0.23039,0.00011,23.85123]
[1776961191893,34.26,78448.54,42.8,0.23084,0.00011,23.87861]
[1776961192153,34.26,78450.32,42.8,0.23104,0.00011,23.89062]
[1776961194824,34.26,78449.54,42.8,0.23095,0.00011,23.88501]
[1776961198095,34.26,78450.61,42.8,0.23105,0.00011,23.89129]
[1776961198194,34.26,78450.05,42.8,0.23098,0.00011,23.88721]
[1776961201233,34.25,78450.75,42.8,0.23106,0.00011,23.89168]
[1776961201294,34.25,78452.13,42.8,0.23121,0.00011,23.90096]
[1776961204683,34.25,78455.6,42.8,0.2316,0.00011,23.92415]
[1776961204730,34.25,78455.6,42.8,0.2316,0.00011,23.92415]
[1776961205246,34.25,78456.62,42.8,0.23171,0.00011,23.93093]
[1776961208098,34.25,78458.46,42.8,0.23191,0.00011,23.94339]
[1776961209475,34.25,78456.52,42.8,0.23169,0.00011,23.93002]
[1776961210281,34.25,78453.79,42.8,0.23138,0.00011,23.91119]
[1776961215316,34.25,78453.21,42.8,0.2313,0.00011,23.90651]
[1776961218071,34.25,78452.9,42.8,0.23126,0.00011,23.90426]
[1776961218079,34.25,78452.9,42.8,0.23126,0.00011,23.90426]
[1776961218329,34.25,78451.58,42.8,0.23111,0.00011,23.89498]
[1776961218925,34.25,78451.58,42.8,0.23111,0.00011,23.89498]
[1776961219558,34.25,78449.45,42.8,0.23087,0.00011,23.88031]
[1776961220228,34.25,78449.45,42.8,0.23087,0.00011,23.88031]
[1776961220229,34.25,78449.45,42.8,0.23087,0.00011,23.88031]
[1776961225385,34.25,78444.06,42.8,0.23025,0.00011,23.84295]
[1776961226988,34.25,78444.06,42.8,0.23025,0.00011,23.84295]
[1776961227153,34.25,78444.39,42.8,0.23029,0.00011,23.8451]
[1776961227328,34.25,78444.39,42.8,0.23029,0.00011,23.8451]
[1776961229082,34.25,78437.13,42.8,0.22947,0.00011,23.79532]
[1776961233758,34.25,78434.26,42.8,0.22911,0.00011,23.77166]
[1776961233795,34.25,78434.26,42.8,0.22911,0.00011,23.77166]
[1776961234417,34.25,78434.89,42.8,0.22918,0.00011,23.77591]
[1776961234751,34.25,78434.89,42.8,0.22918,0.00011,23.77591]
[1776961235666,34.25,78431.22,42.8,0.22877,0.00011,23.75062]
[1776961237354,34.24,78427.77,42.8,0.22838,0.00011,23.72671]
[1776961243512,34.24,78427.45,42.8,0.22833,0.00011,23.72419]
[1776961245741,34.24,78426.69,42.8,0.22825,0.00011,23.7189]
[1776961245778,34.24,78426.69,42.8,0.22825,0.00011,23.7189]
[1776961249315,34.24,78435.08,42.8,0.22919,0.00011,23.77642]
[1776961249395,34.24,78435.18,42.8,0.2292,0.00011,23.77703]
[1776961249515,34.24,78435.18,42.8,0.2292,0.00011,23.77703]
[1776961249872,34.24,78435.18,42.8,0.2292,0.00011,23.77703]
[1776961250164,34.24,78435.18,42.8,0.2292,0.00011,23.77703]
[1776961250308,34.24,78435.18,42.8,0.2292,0.00011,23.77703]
[1776961250275,34.24,78422.26,42.8,0.22775,0.00011,23.68821]
[1776961250353,34.24,78422.26,42.8,0.22775,0.00011,23.68821]
[1776961250639,34.24,78422.26,42.8,0.22775,0.00011,23.68821]
[1776961251188,34.24,78409.63,42.8,0.22633,0.00011,23.60124]
[1776961251684,34.24,78409.63,42.8,0.22633,0.00011,23.60124]
[1776961253603,34.24,78414.06,42.8,0.22682,0.00011,23.63167]
[1776961253757,34.24,78414.06,42.8,0.22682,0.00011,23.63167]
[1776961253788,34.24,78414.06,42.8,0.22682,0.00011,23.63167]
[1776961253910,34.24,78414.06,42.8,0.22682,0.00011,23.63167]
[1776961253921,34.24,78414.06,42.8,0.22682,0.00011,23.63167]
[1776961254067,34.24,78414.06,42.8,0.22682,0.00011,23.63167]
[1776961254219,34.24,78414.06,42.8,0.22682,0.00011,23.63167]
[1776961254307,34.24,78405.03,42.8,0.22581,0.00011,23.56925]
[1776961254601,34.24,78405.03,42.8,0.22581,0.00011,23.56925]
[1776961254676,34.24,78405.03,42.8,0.22581,0.00011,23.56925]
[1776961254841,34.24,78405.03,42.8,0.22581,0.00011,23.56925]
[1776961254879,34.24,78405.03,42.8,0.22581,0.00011,23.56925]
[1776961254982,34.24,78405.03,42.8,0.22581,0.00011,23.56925]
[1776961255100,34.24,78405.03,42.8,0.22581,0.00011,23.56925]
[1776961255184,34.24,78361.2,42.8,0.22093,0.00011,23.26525]
[1776961255446,34.24,78361.2,42.8,0.22093,0.00011,23.26525]
[1776961255626,34.24,78361.2,42.8,0.22093,0.00011,23.26525]
[1776961255948,34.24,78361.2,42.8,0.22093,0.00011,23.26525]
[1776961255968,34.24,78361.2,42.8,0.22093,0.00011,23.26525]
[1776961256033,34.24,78361.2,42.8,0.22093,0.00011,23.26525]
[1776961256256,34.24,78361.2,42.8,0.22093,0.00011,23.26525]
[1776961256274,34.24,78342.16,42.8,0.21884,0.00011,23.1328]
[1776961256495,34.24,78342.16,42.8,0.21884,0.00011,23.1328]
[1776961257125,34.24,78342.16,42.8,0.21884,0.00011,23.1328]
[1776961257173,34.24,78342.95,42.8,0.21893,0.00011,23.13848]
[1776961257382,34.24,78342.95,42.8,0.21893,0.00011,23.13848]
[1776961260152,34.24,78354.33,42.8,0.22018,0.00011,23.21797]
[1776961264274,34.24,78357.54,42.8,0.22054,0.00011,23.24039]
[1776961266170,34.24,78352.27,42.8,0.21996,0.00011,23.20368]
[1776961267660,34.24,78351.6,42.8,0.21989,0.00011,23.1991]
[1776961269769,34.24,78340.51,42.8,0.21866,0.00011,23.12163]
[1776961271750,34.24,78345.04,42.8,0.21916,0.00011,23.15331]
[1776961276874,34.24,78343.81,42.8,0.21903,0.00011,23.14469]
[1776961277317,34.24,78343.81,42.8,0.21903,0.00011,23.14469]
[1776961277373,34.24,78343.81,42.8,0.21903,0.00011,23.14469]
[1776961277425,34.24,78338.64,42.8,0.21846,0.00011,23.10856]
[1776961277496,34.24,78338.64,42.8,0.21846,0.00011,23.10856]
[1776961277735,34.24,78338.64,42.8,0.21846,0.00011,23.10856]
[1776961277799,34.24,78338.64,42.8,0.21846,0.00011,23.10856]
[1776961277883,34.24,78338.64,42.8,0.21846,0.00011,23.10856]
[1776961278070,34.24,78338.64,42.8,0.21846,0.00011,23.10856]
[1776961278203,34.24,78338.64,42.8,0.21846,0.00011,23.10856]
[1776961278306,34.24,78338.64,42.8,0.21846,0.00011,23.10856]
[1776961278422,34.24,78323.34,42.8,0.21678,0.00011,23.00148]
[1776961278477,34.24,78323.34,42.8,0.21678,0.00011,23.00148]
[1776961278667,34.24,78323.34,42.8,0.21678,0.00011,23.00148]
[1776961278716,34.24,78323.34,42.8,0.21678,0.00011,23.00148]
[1776961278961,34.24,78323.34,42.8,0.21678,0.00011,23.00148]
[1776961279111,34.24,78303.89,42.8,0.21466,0.00011,22.86497]
[1776961280062,34.24,78298.27,42.8,0.21405,0.00011,22.82549]
[1776961280947,34.24,78298.27,42.8,0.21405,0.00011,22.82549]
[1776961280987,34.24,78298.56,42.8,0.21408,0.00011,22.82774]
[1776961281905,34.24,78298.56,42.8,0.21408,0.00011,22.82774]
[1776961287868,34.25,78304.52,42.8,0.21473,0.00011,22.86994]
[1776961288655,34.25,78304.52,42.8,0.21473,0.00011,22.86994]
[1776961289124,34.25,78304.52,42.8,0.21473,0.00011,22.86994]
[1776961289640,34.25,78303.64,42.8,0.21464,0.00011,22.86375]
[1776961290595,34.25,78295.55,42.8,0.21376,0.00011,22.80682]
[1776961290683,34.25,78295.55,42.8,0.21376,0.00011,22.80682]
[1776961290967,34.25,78295.55,42.8,0.21376,0.00011,22.80682]
[1776961290998,34.25,78295.55,42.8,0.21376,0.00011,22.80682]
[1776961291251,34.25,78295.55,42.8,0.21376,0.00011,22.80682]
[1776961291311,34.25,78295.55,42.8,0.21376,0.00011,22.80682]
[1776961291346,34.25,78286.37,42.8,0.21274,0.00011,22.7386]
[1776961294282,34.25,78284.83,42.8,0.21258,0.00011,22.72786]
[1776961294674,34.25,78287.8,42.8,0.2129,0.00011,22.74877]
[1776961295332,34.25,78287.8,42.8,0.2129,0.00011,22.74877]
[1776961296963,34.25,78297.54,42.8,0.21395,0.00011,22.81723]
[1776961297308,34.25,78297.54,42.8,0.21395,0.00011,22.81723]
[1776961297659,34.25,78298.04,42.8,0.214,0.00011,22.82063]
[1776961298033,34.25,78298.04,42.8,0.214,0.00011,22.82063]
[1776961298499,34.24,78297.3,42.8,0.21392,0.00011,22.8153]
[1776961298953,34.24,78297.3,42.8,0.21392,0.00011,22.8153]
[1776961299079,34.24,78297.3,42.8,0.21392,0.00011,22.8153]
[1776961299276,34.24,78297.3,42.8,0.21392,0.00011,22.8153]
[1776961299322,34.24,78297.3,42.8,0.21392,0.00011,22.8153]
[1776961299314,34.24,78301.84,42.8,0.21441,0.00011,22.84713]
[1776961299456,34.24,78301.84,42.8,0.21441,0.00011,22.84713]
[1776961299498,34.24,78301.84,42.8,0.21441,0.00011,22.84713]
[1776961299905,34.24,78301.84,42.8,0.21441,0.00011,22.84713]
[1776961299963,34.24,78301.84,42.8,0.21441,0.00011,22.84713]
[1776961300162,34.24,78301.84,42.8,0.21441,0.00011,22.84713]
[1776961300340,34.24,78323.28,42.8,0.21675,0.00011,22.99764]
[1776961301004,34.24,78323.28,42.8,0.21675,0.00011,22.99764]
[1776961301213,34.24,78323.28,42.8,0.21675,0.00011,22.99764]
[1776961301296,34.24,78345.8,42.8,0.21923,0.00011,23.15516]
[1776961301847,34.24,78345.8,42.8,0.21923,0.00011,23.15516]
[1776961301881,34.24,78345.8,42.8,0.21923,0.00011,23.15516]
[1776961302272,34.24,78345.8,42.8,0.21923,0.00011,23.15516]
[1776961302310,34.24,78347.76,42.8,0.21944,0.00011,23.1689]
[1776961307384,34.24,78348.41,42.8,0.2195,0.00011,23.17288]
[1776961310808,34.24,78345.98,42.8,0.21923,0.00011,23.15568]
[1776961311359,34.24,78345.7,42.8,0.2192,0.00011,23.15363]
[1776961312637,34.24,78343.89,42.8,0.219,0.00011,23.14088]
[1776961314642,34.24,78346.06,42.8,0.21924,0.00011,23.15584]
[1776961317467,34.24,78348.68,42.8,0.21952,0.00011,23.17373]
[1776961323116,34.24,78346.37,42.8,0.21925,0.00011,23.15691]
[1776961326222,34.24,78345.75,42.8,0.21918,0.00011,23.15236]
[1776961326261,34.24,78345.75,42.8,0.21918,0.00011,23.15236]
[1776961326698,34.24,78345.52,42.8,0.21915,0.00011,23.15065]
[1776961326867,34.24,78345.52,42.8,0.21915,0.00011,23.15065]
[1776961327379,34.24,78345.52,42.8,0.21915,0.00011,23.15065]
[1776961327145,34.24,78326.29,42.8,0.21704,0.00011,23.01594]
[1776961327875,34.24,78326.29,42.8,0.21704,0.00011,23.01594]
[1776961329351,34.24,78330.08,42.8,0.21745,0.00011,23.04244]
[1776961335174,34.24,78327.23,42.8,0.21713,0.00011,23.02196]
[1776961335425,34.24,78327.23,42.8,0.21713,0.00011,23.02196]
[1776961336278,34.24,78324.81,42.8,0.21687,0.00011,23.00495]
[1776961337524,34.24,78338.0,42.8,0.21831,0.00011,23.09718]
[1776961337576,34.24,78338.0,42.8,0.21831,0.00011,23.09718]
[1776961338875,34.24,78344.58,42.8,0.21903,0.00011,23.14303]
[1776961339993,34.24,78337.2,42.8,0.21822,0.00011,23.09126]
[1776961341695,34.24,78333.78,42.8,0.21784,0.00011,23.0671]
[1776961344497,34.23,78332.63,42.8,0.21771,0.00011,23.05878]
[1776961345367,34.23,78345.02,42.8,0.21907,0.00011,23.14533]
[1776961346732,34.23,78354.31,42.8,0.22009,0.00011,23.20999]
[1776961347033,34.23,78354.31,42.8,0.22009,0.00011,23.20999]
[1776961347047,34.23,78354.31,42.8,0.22009,0.00011,23.20999]
[1776961347083,34.23,78354.31,42.8,0.22009,0.00011,23.20999]
[1776961347097,34.23,78354.31,42.8,0.22009,0.00011,23.20999]
[1776961347286,34.23,78357.48,42.8,0.22043,0.00011,23.23184]
[1776961347575,34.23,78357.48,42.8,0.22043,0.00011,23.23184]
[1776961347732,34.23,78357.48,42.8,0.22043,0.00011,23.23184]
[1776961348059,34.23,78357.48,42.8,0.22043,0.00011,23.23184]
[1776961348396,34.23,78357.48,42.8,0.22043,0.00011,23.23184]
[1776961349101,34.23,78363.92,42.8,0.22114,0.00011,23.27658]
[1776961350220,34.23,78366.61,42.8,0.22144,0.00011,23.29521]
[1776961350549,34.23,78364.7,42.8,0.22123,0.00011,23.28181]
[1776961354765,34.23,78357.24,42.8,0.22038,0.00011,23.22605]
[1776961354934,34.23,78357.24,42.8,0.22038,0.00011,23.22605]
[1776961354947,34.23,78357.24,42.8,0.22038,0.00011,23.22605]
[1776961355657,34.23,78350.01,42.8,0.21958,0.00011,23.17559]
[1776961357621,34.23,78348.57,42.8,0.21942,0.00011,23.16543]
[1776961362768,34.23,78355.31,42.8,0.22016,0.00011,23.21219]
[1776961362803,34.23,78355.31,42.8,0.22016,0.00011,23.21219]
[1776961363118,34.23,78355.31,42.8,0.22016,0.00011,23.21219]
[1776961363370,34.23,78355.31,42.8,0.22016,0.00011,23.21219]
[1776961363558,34.23,78352.34,42.8,0.21983,0.00011,23.19136]
[1776961364487,34.23,78345.77,42.8,0.2191,0.00011,23.14539]
[1776961367602,34.23,78343.32,42.8,0.21882,0.00011,23.12781]
[1776961369295,34.23,78341.55,42.8,0.21863,0.00011,23.11527]
[1776961373060,34.23,78347.89,42.8,0.21931,0.00011,23.15894]
[1776961373159,34.23,78347.89,42.8,0.21931,0.00011,23.15894]
[1776961373219,34.23,78347.89,42.8,0.21931,0.00011,23.15894]
[1776961373471,34.23,78359.04,42.8,0.22054,0.00011,23.23658]
[1776961374058,34.23,78359.04,42.8,0.22054,0.00011,23.23658]
[1776961377817,34.23,78357.66,42.8,0.22038,0.00011,23.22651]
[1776961378846,34.23,78355.21,42.8,0.22011,0.00011,23.20931]
[1776961379496,34.23,78355.21,42.8,0.22011,0.00011,23.20931]
[1776961384057,34.23,78349.56,42.8,0.21948,0.00011,23.16959]
[1776961385397,34.22,78354.49,42.8,0.22002,0.00011,23.20386]
[1776961386097,34.22,78358.93,42.8,0.22051,0.00011,23.23472]
[1776961386452,34.22,78365.24,42.8,0.22121,0.00011,23.27854]
[1776961386604,34.22,78365.24,42.8,0.22121,0.00011,23.27854]
[1776961388445,34.22,78369.25,42.8,0.22165,0.00011,23.3064]
[1776961388558,34.22,78371.08,42.8,0.22185,0.00011,23.31905]
[1776961388591,34.22,78371.08,42.8,0.22185,0.00011,23.31905]
[1776961388617,34.22,78371.08,42.8,0.22185,0.00011,23.31905]
[1776961388783,34.22,78371.08,42.8,0.22185,0.00011,23.31905]
[1776961390346,34.22,78373.9,42.8,0.22216,0.00011,23.33856]
[1776961391260,34.22,78374.17,42.8,0.22219,0.00011,23.34032]
[1776961392126,34.22,78375.57,42.8,0.22235,0.00011,23.34992]
[1776961398187,34.22,78376.77,42.8,0.22247,0.00011,23.35747]
[1776961401283,34.22,78375.96,42.8,0.22237,0.00011,23.35134]
[1776961401347,34.22,78375.96,42.8,0.22237,0.00011,23.35134]
[1776961401382,34.22,78376.09,42.8,0.22238,0.00011,23.35191]
[1776961403444,34.22,78364.61,42.8,0.22109,0.00011,23.27145]
[1776961408482,34.22,78368.77,42.8,0.22154,0.00011,23.2995]
[1776961412875,34.21,78378.7,42.8,0.2226,0.00011,23.36366]
[1776961413709,34.21,78378.49,42.8,0.22257,0.00011,23.36188]
[1776961414392,34.21,78378.49,42.8,0.22257,0.00011,23.36188]
[1776961414411,34.21,78378.49,42.8,0.22257,0.00011,23.36188]
[1776961414466,34.21,78378.49,42.8,0.22257,0.00011,23.36188]
[1776961414412,34.21,78378.76,42.8,0.22259,0.00011,23.36345]
[1776961414570,34.21,78378.76,42.8,0.22259,0.00011,23.36345]
[1776961415130,34.21,78378.76,42.8,0.22259,0.00011,23.36345]
[1776961415162,34.21,78384.31,42.8,0.22321,0.00011,23.40182]
[1776961416931,34.21,78387.27,42.8,0.22353,0.00011,23.42229]
[1776961421452,34.21,78385.62,42.8,0.22334,0.00011,23.41042]
[1776961426842,34.21,78384.19,42.8,0.22317,0.00011,23.39984]
[1776961432361,34.21,78387.01,42.8,0.22348,0.00011,23.41906]
[1776961436184,34.21,78387.84,42.8,0.22357,0.00011,23.42436]
[1776961436563,34.21,78387.92,42.8,0.22357,0.00011,23.42479]
[1776961436775,34.21,78387.92,42.8,0.22357,0.00011,23.42479]
[1776961436876,34.21,78387.92,42.8,0.22357,0.00011,23.42479]
[1776961436919,34.21,78387.92,42.8,0.22357,0.00011,23.42479]
[1776961437126,34.21,78401.4,42.8,0.22508,0.00011,23.51811]
[1776961437751,34.21,78401.4,42.8,0.22508,0.00011,23.51811]
[1776961437792,34.21,78401.4,42.8,0.22508,0.00011,23.51811]
[1776961437809,34.21,78401.4,42.8,0.22508,0.00011,23.51811]
[1776961437922,34.2,78411.63,42.8,0.22622,0.00011,23.58866]
[1776961440770,34.2,78412.94,42.8,0.22636,0.00011,23.59738]
[1776961442166,34.2,78414.34,42.8,0.22651,0.00011,23.60688]
[1776961445207,34.2,78420.48,42.8,0.22719,0.00011,23.64864]
[1776961445299,34.2,78420.48,42.8,0.22719,0.00011,23.64864]
[1776961445361,34.2,78418.56,42.8,0.22697,0.00011,23.63516]
[1776961445696,34.2,78418.56,42.8,0.22697,0.00011,23.63516]
[1776961451019,34.2,78416.53,42.8,0.22673,0.00011,23.62007]
[1776961451173,34.2,78416.53,42.8,0.22673,0.00011,23.62007]
[1776961455496,34.2,78415.78,42.8,0.22663,0.00011,23.61405]
[1776961458811,34.19,78404.52,42.8,0.22535,0.00011,23.53544]
[1776961464337,34.19,78402.97,42.8,0.22517,0.00011,23.52382]
[1776961466645,34.19,78404.57,42.8,0.22533,0.00011,23.53427]
[1776961468219,34.19,78408.61,42.8,0.22578,0.00011,23.56202]
[1776961470974,34.19,78422.67,42.8,0.22735,0.00011,23.65852]
[1776961471695,34.19,78418.93,42.8,0.2269,0.00011,23.62889]
[1776961472832,34.19,78419.08,42.8,0.22692,0.00011,23.62971]
[1776961475276,34.19,78418.59,42.8,0.22685,0.00011,23.62589]
[1776961477760,34.19,78415.82,42.8,0.22653,0.00011,23.60615]
[1776961483187,34.18,78419.54,42.8,0.22693,0.00011,23.63084]
[1776961489282,34.18,78418.48,42.8,0.22679,0.00011,23.62196]
[1776961494317,34.18,78417.38,42.8,0.22665,0.00011,23.61337]
[1776961499352,34.17,78419.04,42.8,0.22682,0.00011,23.62385]
[1776961504394,34.17,78420.31,42.8,0.22694,0.00011,23.63163]
[1776961509429,34.17,78431.22,42.8,0.22815,0.00011,23.70579]
[1776961514464,34.17,78427.2,42.8,0.22768,0.00011,23.67685]
[1776961516202,34.17,78427.39,42.8,0.2277,0.00011,23.67793]
[1776961516273,34.17,78427.39,42.8,0.2277,0.00011,23.67793]
[1776961516580,34.16,78435.17,42.8,0.22857,0.00011,23.73134]
[1776961516773,34.16,78435.17,42.8,0.22857,0.00011,23.73134]
[1776961516778,34.16,78435.17,42.8,0.22857,0.00011,23.73134]
[1776961517056,34.16,78435.17,42.8,0.22857,0.00011,23.73134]
[1776961517355,34.16,78435.17,42.8,0.22857,0.00011,23.73134]
[1776961517487,34.16,78437.51,42.8,0.22883,0.00011,23.7472]
[1776961519383,34.16,78438.47,42.8,0.22894,0.00011,23.75367]
[1776961521043,34.16,78437.92,42.8,0.22887,0.00011,23.74961]
[1776961524940,34.16,78440.02,42.8,0.2291,0.00011,23.76349]
[1776961524970,34.16,78440.02,42.8,0.2291,0.00011,23.76349]
[1776961530577,34.16,78448.26,42.8,0.23002,0.00011,23.81958]
[1776961534631,34.16,78449.38,42.8,0.23012,0.00011,23.82344]
[1776961535649,34.16,78441.96,42.8,0.22928,0.00011,23.77234]
[1776961542431,34.16,78440.35,42.8,0.22909,0.00011,23.76106]
[1776961542723,34.16,78446.51,42.8,0.22979,0.00011,23.80341]
[1776961543080,34.16,78446.51,42.8,0.22979,0.00011,23.80341]
[1776961543669,34.16,78461.68,42.8,0.23151,0.00011,23.9075]
[1776961543832,34.16,78461.68,42.8,0.23151,0.00011,23.9075]
[1776961544062,34.16,78461.68,42.8,0.23151,0.00011,23.9075]
[1776961544676,34.16,78468.47,42.8,0.23228,0.00011,23.95392]
[1776961545785,34.16,78468.47,42.8,0.23228,0.00011,23.95392]
[1776961550193,34.16,78467.25,42.8,0.23214,0.00011,23.94523]
[1776961551377,34.16,78466.64,42.8,0.23207,0.00011,23.94087]
[1776961552434,34.16,78463.6,42.8,0.23172,0.00011,23.91997]
[1776961554375,34.16,78467.57,42.8,0.23217,0.00011,23.94709]
[1776961554466,34.16,78467.57,42.8,0.23217,0.00011,23.94709]
[1776961554469,34.16,78466.49,42.8,0.23204,0.00011,23.93958]
[1776961559782,34.16,78468.86,42.8,0.23231,0.00011,23.95555]
[1776961561644,34.16,78468.86,42.8,0.23231,0.00011,23.95555]
[1776961564389,34.16,78475.5,42.8,0.23306,0.00011,24.00067]
[1776961567075,34.15,78473.93,42.8,0.23288,0.00011,23.98983]
[1776961569829,34.15,78470.33,42.8,0.23246,0.00011,23.96491]
[1776961569901,34.15,78470.33,42.8,0.23246,0.00011,23.96491]
[1776961574600,34.15,78462.04,42.8,0.23152,0.00011,23.90807]
[1776961579502,34.15,78459.8,42.8,0.23126,0.00011,23.89273]
[1776961581844,34.15,78458.12,42.8,0.23107,0.00011,23.88126]
[1776961585277,34.15,78441.99,42.8,0.22925,0.00011,23.77071]
[1776961590309,34.16,78440.78,42.8,0.22913,0.00011,23.76317]
[1776961591607,34.16,78440.9,42.8,0.22914,0.00011,23.76416]
[1776961591724,34.16,78435.3,42.8,0.22849,0.00011,23.72219]
[1776961595729,34.16,78435.78,42.8,0.22855,0.00011,23.72573]
[1776961597135,34.16,78442.0,42.8,0.22925,0.00011,23.76866]
[1776961597148,34.16,78442.0,42.8,0.22925,0.00011,23.76866]
[1776961597177,34.16,78439.83,42.8,0.22901,0.00011,23.75375]
[1776961602410,34.16,78432.61,42.8,0.22819,0.00011,23.70376]
[1776961605524,34.16,78447.49,42.8,0.22987,0.00011,23.80597]
[1776961607837,34.16,78451.26,42.8,0.23029,0.00011,23.83139]
[1776961613285,34.15,78452.95,42.8,0.23047,0.00011,23.84233]
[1776961615389,34.15,78439.91,42.8,0.22899,0.00011,23.7524]
[1776961620481,34.15,78439.99,42.8,0.22899,0.00011,23.75293]
[1776961626250,34.15,78449.86,42.8,0.2301,0.00011,23.8204]
[1776961631213,34.15,78440.87,42.8,0.22908,0.00011,23.75834]
[1776961632928,34.15,78444.84,42.8,0.22953,0.00011,23.78566]
[1776961632973,34.15,78444.84,42.8,0.22953,0.00011,23.78566]
[1776961633078,34.15,78444.84,42.8,0.22953,0.00011,23.78566]
[1776961633321,34.15,78444.84,42.8,0.22953,0.00011,23.78566]
[1776961633560,34.15,78459.09,42.8,0.23115,0.00011,23.88354]
[1776961633905,34.15,78459.09,42.8,0.23115,0.00011,23.88354]
[1776961633945,34.15,78459.09,42.8,0.23115,0.00011,23.88354]
[1776961634004,34.15,78459.09,42.8,0.23115,0.00011,23.88354]
[1776961634336,34.15,78459.09,42.8,0.23115,0.00011,23.88354]
[1776961634741,34.15,78459.09,42.8,0.23115,0.00011,23.88354]
[1776961635312,34.15,78467.49,42.8,0.2321,0.00011,23.94091]
[1776961638077,34.15,78467.67,42.8,0.23212,0.00011,23.94213]
[1776961640351,34.15,78464.53,42.8,0.23176,0.00011,23.92068]
[1776961640458,34.15,78464.53,42.8,0.23176,0.00011,23.92068]
[1776961645174,34.15,78459.06,42.8,0.23115,0.00011,23.88337]
[1776961648478,34.15,78456.51,42.8,0.23086,0.00011,23.86603]
[1776961650937,34.15,78453.26,42.8,0.23049,0.00011,23.84394]
[1776961650939,34.15,78453.26,42.8,0.23049,0.00011,23.84394]
[1776961652452,34.15,78457.55,42.8,0.23096,0.00011,23.8699]
[1776961657535,34.15,78459.05,42.8,0.23113,0.00011,23.88043]
[1776961657536,34.15,78459.05,42.8,0.23113,0.00011,23.88043]
[1776961658178,34.15,78461.18,42.8,0.23138,0.00011,23.89507]
[1776961660058,34.15,78455.81,42.8,0.23077,0.00011,23.8583]
[1776961660144,34.15,78455.81,42.8,0.23077,0.00011,23.8583]
[1776961665522,34.16,78443.53,42.8,0.22939,0.00011,23.77463]
[1776961665810,34.16,78443.53,42.8,0.22939,0.00011,23.77463]
[1776961669366,34.16,78442.77,42.8,0.22931,0.00011,23.76982]
[1776961669660,34.16,78442.77,42.8,0.22931,0.00011,23.76982]
[1776961669667,34.16,78442.77,42.8,0.22931,0.00011,23.76982]
[1776961671946,34.16,78440.08,42.8,0.22901,0.00011,23.75174]
[1776961672749,34.16,78440.08,42.8,0.22901,0.00011,23.75174]
[1776961673760,34.16,78438.18,42.8,0.2288,0.00011,23.73881]
[1776961673805,34.16,78438.18,42.8,0.2288,0.00011,23.73881]
[1776961673837,34.16,78438.87,42.8,0.22888,0.00011,23.74373]
[1776961674585,34.16,78438.86,42.8,0.22888,0.00011,23.74383]
[1776961674834,34.16,78438.86,42.8,0.22888,0.00011,23.74383]
[1776961677376,34.16,78438.15,42.8,0.2288,0.00011,23.73899]
[1776961682598,34.16,78438.13,42.8,0.2288,0.00011,23.739]
[1776961682790,34.16,78438.13,42.8,0.2288,0.00011,23.739]
[1776961684291,34.16,78434.73,42.8,0.22842,0.00011,23.71564]
[1776961684315,34.16,78434.73,42.8,0.22842,0.00011,23.71564]
[1776961684363,34.16,78434.73,42.8,0.22842,0.00011,23.71564]
[1776961684492,34.16,78434.73,42.8,0.22842,0.00011,23.71564]
[1776961684501,34.16,78434.73,42.8,0.22842,0.00011,23.71564]
[1776961684740,34.16,78434.73,42.8,0.22842,0.00011,23.71564]
[1776961684781,34.16,78426.65,42.8,0.22751,0.00011,23.65997]
[1776961685401,34.16,78426.65,42.8,0.22751,0.00011,23.65997]
[1776961686055,34.16,78419.9,42.8,0.22675,0.00011,23.61333]
[1776961686308,34.16,78419.9,42.8,0.22675,0.00011,23.61333]
[1776961686670,34.16,78409.28,42.8,0.22556,0.00011,23.53989]
[1776961687247,34.16,78409.28,42.8,0.22556,0.00011,23.53989]
[1776961687677,34.16,78403.51,42.8,0.22491,0.00011,23.50003]
[1776961689382,34.16,78399.83,42.8,0.2245,0.00011,23.47457]
[1776961692643,34.16,78401.89,42.8,0.22474,0.00011,23.48909]
[1776961692648,34.16,78401.89,42.8,0.22474,0.00011,23.48909]
[1776961692712,34.16,78402.97,42.8,0.22486,0.00011,23.49664]
[1776961693529,34.16,78402.97,42.8,0.22486,0.00011,23.49664]
[1776961693981,34.16,78399.9,42.8,0.22452,0.00011,23.4755]
[1776961694208,34.16,78399.9,42.8,0.22452,0.00011,23.4755]
[1776961694726,34.16,78397.4,42.8,0.22424,0.00011,23.45832]
[1776961698171,34.16,78396.06,42.8,0.22409,0.00011,23.44892]
[1776961700269,34.16,78408.96,42.8,0.22553,0.00011,23.53827]
[1776961708824,34.16,78401.8,42.8,0.22471,0.00011,23.48779]
[1776961709132,34.16,78401.8,42.8,0.22471,0.00011,23.48779]
[1776961711263,34.16,78395.24,42.8,0.22398,0.00011,23.44208]
[1776961713058,34.16,78391.65,42.8,0.22355,0.00011,23.41339]
[1776961719553,34.16,78384.63,42.8,0.22276,0.00011,23.36425]
[1776961722412,34.16,78385.81,42.8,0.22289,0.00011,23.3724]
[1776961726200,34.16,78387.67,42.8,0.2231,0.00011,23.38516]
[1776961726204,34.16,78387.67,42.8,0.2231,0.00011,23.38516]
[1776961726237,34.16,78387.67,42.8,0.2231,0.00011,23.38516]
[1776961726631,34.16,78387.67,42.8,0.2231,0.00011,23.38516]
[1776961726689,34.16,78389.82,42.8,0.22334,0.00011,23.40001]
[1776961727862,34.16,78389.82,42.8,0.22334,0.00011,23.40001]
[1776961726961,34.16,78375.51,42.8,0.22174,0.00011,23.30039]
[1776961728894,34.16,78379.71,42.8,0.22221,0.00011,23.32946]
[1776961729745,34.16,78379.71,42.8,0.22221,0.00011,23.32946]
[1776961729770,34.16,78379.71,42.8,0.22221,0.00011,23.32946]
[1776961731373,34.16,78386.67,42.8,0.22298,0.00011,23.37757]
[1776961731433,34.16,78386.67,42.8,0.22298,0.00011,23.37757]
[1776961734267,34.15,78374.59,42.8,0.22162,0.00011,23.29309]
[1776961736690,34.15,78376.99,42.8,0.22189,0.00011,23.30969]
[1776961736788,34.15,78376.88,42.8,0.22188,0.00011,23.30882]
[1776961742066,34.15,78377.74,42.8,0.22196,0.00011,23.31404]
[1776961747101,34.15,78378.63,42.8,0.22205,0.00011,23.31958]
[1776961752477,34.15,78378.8,42.8,0.22206,0.00011,23.32025]
[1776961753309,34.15,78377.31,42.8,0.22189,0.00011,23.30974]
[1776961755425,34.15,78366.28,42.8,0.22066,0.00011,23.23262]
[1776961757246,34.15,78364.55,42.8,0.22047,0.00011,23.22047]
[1776961759749,34.15,78360.09,42.8,0.21997,0.00011,23.18929]
[1776961764422,34.15,78361.36,42.8,0.22012,0.00011,23.19831]
[1776961764677,34.15,78361.36,42.8,0.22012,0.00011,23.19831]
[1776961770262,34.15,78358.8,42.8,0.21983,0.00011,23.18012]
[1776961774724,34.15,78357.66,42.8,0.21968,0.00011,23.16832]
[1776961780332,34.15,78358.66,42.8,0.21978,0.00011,23.17469]
[1776961784057,34.15,78355.45,42.8,0.21942,0.00011,23.15196]
[1776961786142,34.15,78352.89,42.8,0.21913,0.00011,23.13392]
[1776961786387,34.15,78352.89,42.8,0.21913,0.00011,23.13392]
[1776961786433,34.15,78352.89,42.8,0.21913,0.00011,23.13392]
[1776961786449,34.15,78352.89,42.8,0.21913,0.00011,23.13392]
[1776961786576,34.15,78352.89,42.8,0.21913,0.00011,23.13392]
[1776961786890,34.15,78346.55,42.8,0.21843,0.00011,23.08945]
[1776961789940,34.14,78336.75,42.8,0.21735,0.00011,23.02048]
[1776961796311,34.14,78339.55,42.8,0.21764,0.00011,23.03944]
[1776961796436,34.14,78339.55,42.8,0.21764,0.00011,23.03944]
[1776961796568,34.14,78339.55,42.8,0.21764,0.00011,23.03944]
[1776961796975,34.14,78332.41,42.8,0.21686,0.00011,22.98923]
[1776961797285,34.14,78332.41,42.8,0.21686,0.00011,22.98923]
[1776961800815,34.14,78329.05,42.8,0.21649,0.00011,22.96556]
[1776961800845,34.14,78329.31,42.8,0.21652,0.00011,22.96738]
[1776961801140,34.14,78329.31,42.8,0.21652,0.00011,22.96738]
[1776961804745,34.14,78327.29,42.8,0.21629,0.00011,22.95284]
[1776961805464,34.14,78327.26,42.8,0.21628,0.00011,22.95252]
[1776961805512,34.14,78327.26,42.8,0.21628,0.00011,22.95252]
[1776961806412,34.14,78322.68,42.8,0.21578,0.00011,22.92019]
[1776961809129,34.14,78316.41,42.8,0.21509,0.00011,22.87582]
[1776961814570,34.14,78309.14,42.8,0.21429,0.00011,22.82436]
[1776961816298,34.14,78309.37,42.8,0.21432,0.00011,22.82598]
[1776961816801,34.14,78309.37,42.8,0.21432,0.00011,22.82598]
[1776961818578,34.14,78311.65,42.8,0.21457,0.00011,22.84205]
[1776961818609,34.14,78311.65,42.8,0.21457,0.00011,22.84205]
[1776961820126,34.14,78320.92,42.8,0.21558,0.00011,22.90733]
[1776961825059,34.14,78321.09,42.8,0.2156,0.00011,22.90832]
[1776961830399,34.14,78316.04,42.8,0.21504,0.00011,22.87269]
[1776961834712,34.14,78316.02,42.8,0.21502,0.00011,22.86889]
[1776961835811,34.14,78320.26,42.8,0.21548,0.00011,22.89873]
[1776961836227,34.14,78322.24,42.8,0.2157,0.00011,22.91262]
[1776961836624,34.14,78322.24,42.8,0.2157,0.00011,22.91262]
[1776961838317,34.14,78326.48,42.8,0.21616,0.00011,22.94227]
[1776961838337,34.14,78326.48,42.8,0.21616,0.00011,22.94227]
[1776961838467,34.14,78326.48,42.8,0.21616,0.00011,22.94227]
[1776961838789,34.14,78326.48,42.8,0.21616,0.00011,22.94227]
[1776961838906,34.14,78326.48,42.8,0.21616,0.00011,22.94227]
[1776961839355,34.14,78333.33,42.8,0.21691,0.00011,22.99032]
[1776961839918,34.14,78333.33,42.8,0.21691,0.00011,22.99032]
[1776961839988,34.14,78346.64,42.8,0.21837,0.00011,23.08365]
[1776961841548,34.14,78345.26,42.8,0.21822,0.00011,23.07378]
[1776961841762,34.14,78348.05,42.8,0.21852,0.00011,23.09316]
[1776961843032,34.14,78345.63,42.8,0.21825,0.00011,23.07601]
[1776961844463,34.14,78341.74,42.8,0.21782,0.00011,23.04856]
[1776961845754,34.14,78343.45,42.8,0.21801,0.00011,23.06042]
[1776961850969,34.13,78349.74,42.8,0.21869,0.00011,23.10373]
[1776961852881,34.13,78350.08,42.8,0.21872,0.00011,23.10576]
[1776961852982,34.13,78350.75,42.8,0.21879,0.00011,23.11028]
[1776961853402,34.13,78350.75,42.8,0.21879,0.00011,23.11028]
[1776961853432,34.13,78350.75,42.8,0.21879,0.00011,23.11028]
[1776961853636,34.13,78350.75,42.8,0.21879,0.00011,23.11028]
[1776961854073,34.13,78360.05,42.8,0.21982,0.00011,23.17526]
[1776961854122,34.13,78360.05,42.8,0.21982,0.00011,23.17526]
[1776961859731,34.13,78363.31,42.8,0.22018,0.00011,23.19808]
[1776961859888,34.13,78366.38,42.8,0.22052,0.00011,23.21953]
[1776961860231,34.13,78366.38,42.8,0.22052,0.00011,23.21953]
[1776961860288,34.13,78366.38,42.8,0.22052,0.00011,23.21953]
[1776961860975,34.13,78366.38,42.8,0.22052,0.00011,23.21953]
[1776961861535,34.13,78368.92,42.8,0.2208,0.00011,23.23728]
[1776961862259,34.13,78375.41,42.8,0.22152,0.00011,23.28256]
[1776961862293,34.13,78375.41,42.8,0.22152,0.00011,23.28256]
[1776961862414,34.13,78375.41,42.8,0.22152,0.00011,23.28256]
[1776961862542,34.13,78375.41,42.8,0.22152,0.00011,23.28256]
[1776961862909,34.13,78387.2,42.8,0.22283,0.00011,23.36467]
[1776961863676,34.13,78387.2,42.8,0.22283,0.00011,23.36467]
[1776961863916,34.13,78385.88,42.8,0.22268,0.00011,23.35531]
[1776961864344,34.13,78385.88,42.8,0.22268,0.00011,23.35531]
[1776961864624,34.13,78385.88,42.8,0.22268,0.00011,23.35531]
[1776961865187,34.13,78392.24,42.8,0.22339,0.00011,23.39945]
[1776961865369,34.13,78392.24,42.8,0.22339,0.00011,23.39945]
[1776961865903,34.13,78392.24,42.8,0.22339,0.00011,23.39945]
[1776961870946,34.13,78400.06,42.8,0.22426,0.00011,23.45336]
[1776961876000,34.13,78399.31,42.8,0.22416,0.00011,23.44736]
[1776961878964,34.13,78402.44,42.8,0.22451,0.00011,23.46891]
[1776961879021,34.13,78405.52,42.8,0.22485,0.00011,23.4902]
[1776961879483,34.13,78405.52,42.8,0.22485,0.00011,23.4902]
[1776961880376,34.13,78406.6,42.8,0.22497,0.00011,23.49771]
[1776961880378,34.13,78406.6,42.8,0.22497,0.00011,23.49771]
[1776961880726,34.13,78406.6,42.8,0.22497,0.00011,23.49771]
[1776961880949,34.13,78406.6,42.8,0.22497,0.00011,23.49771]
[1776961883894,34.13,78413.18,42.8,0.22571,0.00011,23.54323]
[1776961884607,34.13,78413.89,42.8,0.22579,0.00011,23.54808]
[1776961884643,34.13,78413.89,42.8,0.22579,0.00011,23.54808]
[1776961885237,34.13,78413.68,42.8,0.22576,0.00011,23.54656]
[1776961885676,34.13,78413.68,42.8,0.22576,0.00011,23.54656]
[1776961888904,34.13,78415.02,42.8,0.22591,0.00011,23.55566]
[1776961890746,34.13,78415.96,42.8,0.22601,0.00011,23.562]
[1776961891098,34.13,78423.81,42.8,0.22689,0.00011,23.61625]
[1776961891158,34.13,78423.81,42.8,0.22689,0.00011,23.61625]
[1776961891525,34.13,78423.81,42.8,0.22689,0.00011,23.61625]
[1776961893402,34.13,78418.31,42.8,0.22625,0.00011,23.57448]
[1776961893683,34.13,78418.31,42.8,0.22625,0.00011,23.57448]
[1776961893685,34.13,78418.31,42.8,0.22625,0.00011,23.57448]
[1776961894580,34.13,78420.71,42.8,0.22652,0.00011,23.59089]
[1776961895965,34.13,78415.49,42.8,0.22593,0.00011,23.55463]
[1776961897405,34.13,78409.8,42.8,0.22529,0.00011,23.51512]
[1776961897419,34.13,78411.53,42.8,0.22548,0.00011,23.52707]
[1776961899246,34.13,78411.0,42.8,0.22542,0.00011,23.52325]
[1776961899285,34.13,78411.0,42.8,0.22542,0.00011,23.52325]
[1776961899524,34.13,78411.0,42.8,0.22542,0.00011,23.52325]
[1776961899620,34.12,78412.16,42.8,0.22555,0.00011,23.53117]
[1776961900490,34.12,78412.16,42.8,0.22555,0.00011,23.53117]
[1776961901119,34.12,78416.05,42.8,0.22598,0.00011,23.55808]
[1776961902337,34.12,78411.91,42.8,0.22552,0.00011,23.52939]
[1776961905619,34.12,78411.83,42.8,0.22551,0.00011,23.52872]
[1776961906729,34.12,78415.67,42.8,0.22594,0.00011,23.55523]
[1776961910283,34.12,78425.3,42.8,0.22701,0.00011,23.62143]
[1776961911006,34.12,78425.3,42.8,0.22701,0.00011,23.62143]
[1776961915367,34.12,78422.77,42.8,0.22672,0.00011,23.60328]
[1776961921315,34.12,78417.95,42.8,0.22616,0.00011,23.56917]
[1776961926350,34.12,78411.12,42.8,0.22539,0.00011,23.5215]
[1776961927126,34.12,78411.12,42.8,0.22539,0.00011,23.5215]
[1776961928419,34.12,78409.13,42.8,0.22516,0.00011,23.50767]
[1776961928560,34.12,78409.13,42.8,0.22516,0.00011,23.50767]
[1776961928564,34.12,78409.13,42.8,0.22516,0.00011,23.50767]
[1776961928874,34.12,78409.13,42.8,0.22516,0.00011,23.50767]
[1776961929015,34.12,78409.13,42.8,0.22516,0.00011,23.50767]
[1776961929059,34.12,78409.13,42.8,0.22516,0.00011,23.50767]
[1776961929026,34.12,78408.81,42.8,0.22513,0.00011,23.50543]
[1776961929371,34.12,78391.3,42.8,0.22317,0.00011,23.38364]
[1776961930167,34.12,78391.3,42.8,0.22317,0.00011,23.38364]
[1776961932158,34.12,78378.49,42.8,0.22174,0.00011,23.29444]
[1776961936579,34.12,78378.11,42.8,0.2217,0.00011,23.29217]
[1776961942188,34.12,78380.05,42.8,0.22193,0.00011,23.30627]
[1776961943278,34.12,78378.07,42.8,0.22171,0.00011,23.29253]
[1776961948505,34.12,78385.77,42.8,0.22257,0.00011,23.34661]
[1776961949510,34.12,78385.77,42.8,0.22257,0.00011,23.34661]
[1776961949816,34.12,78385.77,42.8,0.22257,0.00011,23.34661]
[1776961954153,34.12,78394.03,42.8,0.22347,0.00011,23.40044]
[1776961955152,34.12,78395.91,42.8,0.22368,0.00011,23.41348]
[1776961955899,34.12,78395.91,42.8,0.22368,0.00011,23.41348]
[1776961961979,34.12,78397.49,42.8,0.22385,0.00011,23.42407]
[1776961965794,34.12,78393.88,42.8,0.22344,0.00011,23.39879]
[1776961966467,34.12,78395.48,42.8,0.22362,0.00011,23.40989]
[1776961967837,34.12,78395.23,42.8,0.22359,0.00011,23.40811]
[1776961968162,34.12,78395.02,42.8,0.22357,0.00011,23.4066]
[1776961968183,34.12,78395.02,42.8,0.22357,0.00011,23.4066]
[1776961968211,34.12,78395.02,42.8,0.22357,0.00011,23.4066]
[1776961968386,34.12,78395.02,42.8,0.22357,0.00011,23.4066]
[1776961968678,34.12,78395.02,42.8,0.22357,0.00011,23.4066]
[1776961968715,34.12,78385.9,42.8,0.22255,0.00011,23.34307]
[1776961973544,34.12,78387.09,42.8,0.22268,0.00011,23.35094]
[1776961979082,34.12,78390.47,42.8,0.22304,0.00011,23.37371]
[1776961983647,34.12,78389.13,42.8,0.22288,0.00011,23.36371]
[1776961987544,34.11,78386.5,42.8,0.22258,0.00011,23.34494]
[1776961988064,34.11,78386.5,42.8,0.22258,0.00011,23.34494]
[1776961988534,34.11,78389.3,42.8,0.22289,0.00011,23.36436]
[1776961988714,34.11,78389.3,42.8,0.22289,0.00011,23.36436]
[1776961988826,34.11,78389.3,42.8,0.22289,0.00011,23.36436]
[1776961988877,34.11,78389.3,42.8,0.22289,0.00011,23.36436]
[1776961988916,34.11,78400.16,42.8,0.2241,0.00011,23.43981]
[1776961991790,34.11,78409.32,42.8,0.22513,0.00011,23.50325]
[1776961996864,34.11,78403.47,42.8,0.22446,0.00011,23.46201]
[1776961997943,34.11,78403.47,42.8,0.22446,0.00011,23.46201]
[1776961997947,34.11,78403.47,42.8,0.22446,0.00011,23.46201]
[1776961998076,34.11,78403.47,42.8,0.22446,0.00011,23.46201]
[1776961998132,34.11,78403.47,42.8,0.22446,0.00011,23.46201]
[1776962003914,34.11,78395.34,42.8,0.22355,0.00011,23.40528]
[1776962008953,34.11,78395.04,42.8,0.22351,0.00011,23.40313]
[1776962008981,34.11,78395.04,42.8,0.22351,0.00011,23.40313]
[1776962010062,34.11,78398.36,42.8,0.22388,0.00011,23.42621]
[1776962010081,34.11,78398.36,42.8,0.22388,0.00011,23.42621]
[1776962010320,34.11,78406.06,42.8,0.22474,0.00011,23.47968]
[1776962016000,34.11,78410.27,42.8,0.22518,0.00011,23.50458]
[1776962021034,34.11,78412.19,42.8,0.22539,0.00011,23.51732]
[1776962021905,34.11,78412.19,42.8,0.22539,0.00011,23.51732]
[1776962022746,34.11,78413.09,42.8,0.22549,0.00011,23.52343]
[1776962024584,34.11,78420.67,42.8,0.22634,0.00011,23.57581]
[1776962024601,34.11,78420.67,42.8,0.22634,0.00011,23.57581]
[1776962024890,34.11,78420.67,42.8,0.22634,0.00011,23.57581]
[1776962025063,34.11,78429.54,42.8,0.22734,0.00011,23.63712]
[1776962029043,34.11,78432.8,42.8,0.2277,0.00011,23.65926]
[1776962029050,34.11,78432.8,42.8,0.2277,0.00011,23.65926]
[1776962029549,34.11,78432.29,42.8,0.22764,0.00011,23.6556]
[1776962029731,34.11,78432.29,42.8,0.22764,0.00011,23.6556]
[1776962030097,34.11,78434.05,42.8,0.22783,0.00011,23.66762]
[1776962031622,34.11,78434.21,42.8,0.22785,0.00011,23.66872]
[1776962031633,34.11,78434.21,42.8,0.22785,0.00011,23.66872]
[1776962031635,34.11,78434.21,42.8,0.22785,0.00011,23.66872]
[1776962037147,34.11,78433.74,42.8,0.2278,0.00011,23.66541]
[1776962042182,34.11,78435.73,42.8,0.22802,0.00011,23.67916]
[1776962047217,34.11,78435.57,42.8,0.228,0.00011,23.67806]
[1776962050193,34.11,78432.08,42.8,0.22761,0.00011,23.65396]
[1776962050337,34.11,78432.68,42.8,0.22768,0.00011,23.65812]
[1776962053931,34.11,78444.3,42.8,0.22899,0.00011,23.73836]
[1776962054790,34.11,78440.24,42.8,0.22853,0.00011,23.71031]
[1776962059729,34.11,78433.78,42.8,0.2278,0.00011,23.66574]
[1776962065343,34.11,78440.41,42.8,0.22855,0.00011,23.71166]
[1776962070412,34.11,78436.11,42.8,0.22807,0.00011,23.68193]
[1776962076420,34.11,78435.38,42.8,0.22796,0.00011,23.67338]
[1776962081056,34.11,78435.4,42.8,0.22797,0.00011,23.67354]
[1776962081067,34.11,78435.4,42.8,0.22797,0.00011,23.67354]
[1776962087178,34.11,78440.44,42.8,0.22854,0.00011,23.70835]
[1776962087901,34.11,78440.58,42.8,0.22855,0.00011,23.70932]
[1776962089345,34.11,78440.85,42.8,0.22858,0.00011,23.71117]
[1776962092539,34.11,78456.42,42.8,0.23035,0.00011,23.81821]
[1776962097574,34.1,78455.6,42.8,0.23024,0.00011,23.81197]
[1776962101925,34.1,78448.16,42.8,0.22939,0.00011,23.7605]
[1776962107154,34.1,78457.41,42.8,0.23044,0.00011,23.82385]
[1776962111927,34.1,78459.26,42.8,0.23064,0.00011,23.83601]
[1776962115704,34.1,78458.9,42.8,0.23059,0.00011,23.83311]
[1776962116584,34.1,78458.93,42.8,0.23059,0.00011,23.83322]
[1776962117104,34.1,78459.69,42.8,0.23068,0.00011,23.83834]
[1776962118060,34.1,78459.69,42.8,0.23068,0.00011,23.83834]
[1776962118079,34.1,78459.69,42.8,0.23068,0.00011,23.83834]
[1776962118196,34.1,78459.69,42.8,0.23068,0.00011,23.83834]
[1776962118214,34.1,78459.69,42.8,0.23068,0.00011,23.83834]
[1776962118255,34.1,78467.99,42.8,0.23162,0.00011,23.89533]
[1776962118619,34.1,78467.99,42.8,0.23162,0.00011,23.89533]
[1776962119132,34.1,78482.21,42.8,0.23325,0.00011,23.99286]
[1776962125263,34.1,78475.79,42.8,0.23251,0.00011,23.9489]
[1776962130874,34.1,78471.7,42.8,0.23205,0.00011,23.92115]
[1776962133015,34.1,78469.58,42.8,0.23179,0.00011,23.90318]
[1776962134746,34.1,78470.32,42.8,0.23188,0.00011,23.9084]
[1776962140427,34.1,78464.91,42.8,0.23127,0.00011,23.87173]
[1776962141721,34.1,78463.78,42.8,0.23114,0.00011,23.86409]
[1776962146918,34.1,78464.76,42.8,0.23126,0.00011,23.87123]
[1776962150000,34.1,78462.03,42.8,0.23095,0.00011,23.85258]
[1776962155004,34.11,78462.82,42.8,0.23105,0.00011,23.85868]
[1776962160338,34.11,78465.83,42.8,0.23141,0.00011,23.88009]
[1776962162057,34.11,78472.28,42.8,0.23215,0.00011,23.92459]
[1776962164741,34.11,78478.64,42.8,0.23288,0.00011,23.96833]
[1776962167536,34.11,78473.63,42.8,0.23231,0.00011,23.93417]
[1776962168655,34.11,78467.82,42.8,0.23165,0.00011,23.8944]
[1776962169405,34.11,78459.18,42.8,0.23066,0.00011,23.83518]
[1776962169732,34.11,78459.18,42.8,0.23066,0.00011,23.83518]
[1776962170261,34.11,78459.18,42.8,0.23066,0.00011,23.83518]
[1776962170714,34.11,78449.76,42.8,0.22959,0.00011,23.77043]
[1776962175437,34.11,78450.49,42.8,0.22969,0.00011,23.77606]
[1776962176136,34.11,78450.49,42.8,0.22969,0.00011,23.77606]
[1776962176897,34.11,78456.58,42.8,0.23038,0.00011,23.81807]
[1776962178491,34.11,78460.45,42.8,0.23082,0.00011,23.84476]
[1776962184182,34.11,78464.09,42.8,0.23124,0.00011,23.86991]
[1776962185098,34.11,78464.09,42.8,0.23124,0.00011,23.86991]
[1776962185276,34.11,78464.09,42.8,0.23124,0.00011,23.86991]
[1776962186328,34.11,78464.33,42.8,0.23127,0.00011,23.87157]
[1776962186682,34.11,78462.01,42.8,0.23101,0.00011,23.85576]
[1776962187083,34.11,78462.01,42.8,0.23101,0.00011,23.85576]
[1776962187205,34.11,78453.74,42.8,0.23007,0.00011,23.79895]
[1776962187478,34.11,78453.74,42.8,0.23007,0.00011,23.79895]
[1776962187524,34.11,78453.74,42.8,0.23007,0.00011,23.79895]
[1776962187865,34.11,78453.74,42.8,0.23007,0.00011,23.79895]
[1776962188315,34.11,78443.0,42.8,0.22885,0.00011,23.72493]
[1776962193003,34.11,78438.3,42.8,0.2283,0.00011,23.68919]
[1776962195104,34.11,78438.3,42.8,0.2283,0.00011,23.68934]
[1776962195623,34.11,78438.33,42.8,0.2283,0.00011,23.68962]
[1776962197148,34.11,78437.1,42.8,0.22817,0.00011,23.68121]
[1776962197275,34.11,78428.42,42.8,0.22719,0.00011,23.62133]
[1776962202309,34.11,78426.46,42.8,0.22697,0.00011,23.60793]
[1776962202677,34.11,78426.46,42.8,0.22697,0.00011,23.60793]
[1776962202818,34.11,78426.46,42.8,0.22697,0.00011,23.60793]
[1776962208352,34.12,78420.52,42.8,0.22631,0.00011,23.56727]
[1776962209165,34.12,78420.52,42.8,0.22631,0.00011,23.56727]
[1776962209933,34.12,78419.18,42.8,0.22616,0.00011,23.55807]
[1776962210778,34.12,78414.44,42.8,0.22563,0.00011,23.5253]
[1776962212825,34.12,78413.68,42.8,0.22554,0.00011,23.52024]
[1776962219431,34.12,78415.02,42.8,0.22571,0.00011,23.53039]
[1776962223458,34.12,78409.16,42.8,0.22506,0.00011,23.4902]
[1776962228494,34.12,78408.88,42.8,0.22504,0.00011,23.48898]
[1776962231847,34.12,78407.48,42.8,0.22489,0.00011,23.47968]
[1776962233113,34.12,78403.09,42.8,0.2244,0.00011,23.44934]
[1776962234507,34.12,78398.6,42.8,0.2239,0.00011,23.41853]
[1776962237324,34.12,78406.79,42.8,0.22483,0.00011,23.47581]
[1776962242592,34.13,78401.96,42.8,0.2243,0.00011,23.44328]
[1776962243992,34.13,78401.96,42.8,0.2243,0.00011,23.44328]
[1776962244034,34.13,78401.96,42.8,0.2243,0.00011,23.44328]
[1776962244073,34.13,78400.7,42.8,0.22416,0.00011,23.43469]
[1776962246012,34.13,78400.22,42.8,0.22411,0.00011,23.43138]
[1776962246096,34.13,78400.22,42.8,0.22411,0.00011,23.43138]
[1776962246265,34.13,78400.29,42.8,0.22412,0.00011,23.4319]
[1776962246655,34.13,78400.29,42.8,0.22412,0.00011,23.4319]
[1776962247033,34.13,78400.29,42.8,0.22412,0.00011,23.4319]
[1776962247411,34.13,78398.11,42.8,0.22387,0.00011,23.41664]
[1776962248087,34.13,78384.28,42.8,0.22232,0.00011,23.32019]
[1776962249840,34.13,78379.92,42.8,0.22184,0.00011,23.28971]
[1776962249858,34.13,78379.92,42.8,0.22184,0.00011,23.28971]
[1776962249983,34.13,78379.92,42.8,0.22184,0.00011,23.28971]
[1776962250414,34.13,78379.57,42.8,0.2218,0.00011,23.28723]
[1776962255683,34.12,78377.66,42.8,0.22155,0.00011,23.26932]
[1776962260612,34.12,78379.41,42.8,0.22173,0.00011,23.28088]
[1776962260653,34.12,78379.41,42.8,0.22173,0.00011,23.28088]
[1776962260801,34.12,78379.41,42.8,0.22173,0.00011,23.28088]
[1776962261363,34.12,78393.19,42.8,0.22326,0.00011,23.37673]
[1776962264784,34.12,78400.55,42.8,0.22408,0.00011,23.4273]
[1776962264837,34.12,78400.55,42.8,0.22408,0.00011,23.4273]
[1776962265058,34.12,78400.55,42.8,0.22408,0.00011,23.4273]
[1776962265332,34.12,78400.55,42.8,0.22408,0.00011,23.4273]
[1776962265334,34.12,78400.55,42.8,0.22408,0.00011,23.4273]
[1776962265422,34.12,78401.78,42.8,0.22421,0.00011,23.43563]
[1776962269109,34.12,78403.19,42.8,0.22436,0.00011,23.44514]
[1776962269726,34.12,78401.64,42.8,0.22419,0.00011,23.43429]
[1776962275823,34.12,78405.9,42.8,0.22466,0.00011,23.46331]
[1776962277125,34.12,78405.9,42.8,0.22466,0.00011,23.46331]
[1776962277524,34.12,78406.0,42.8,0.22467,0.00011,23.46391]
[1776962280365,34.12,78406.83,42.8,0.22476,0.00011,23.46951]
[1776962280527,34.12,78406.6,42.8,0.22473,0.00011,23.46782]
[1776962280702,34.12,78406.6,42.8,0.22473,0.00011,23.46782]
[1776962281396,34.12,78422.69,42.8,0.22654,0.00011,23.57929]
[1776962282277,34.12,78422.69,42.8,0.22654,0.00011,23.57929]
[1776962282294,34.12,78422.69,42.8,0.22654,0.00011,23.57929]
[1776962282307,34.12,78422.69,42.8,0.22654,0.00011,23.57929]
[1776962282314,34.12,78422.69,42.8,0.22654,0.00011,23.57929]
[1776962282373,34.12,78422.69,42.8,0.22654,0.00011,23.57929]
[1776962282419,34.12,78433.78,42.8,0.22779,0.00011,23.65576]
[1776962282576,34.12,78433.78,42.8,0.22779,0.00011,23.65576]
[1776962282926,34.12,78433.78,42.8,0.22779,0.00011,23.65576]
[1776962282977,34.12,78433.78,42.8,0.22779,0.00011,23.65576]
[1776962283059,34.12,78433.78,42.8,0.22779,0.00011,23.65576]
[1776962283496,34.12,78439.76,42.8,0.22846,0.00011,23.69688]
[1776962283566,34.12,78439.76,42.8,0.22846,0.00011,23.69688]
[1776962287152,34.12,78445.2,42.8,0.22907,0.00011,23.73411]
[1776962287172,34.12,78445.2,42.8,0.22907,0.00011,23.73411]
[1776962287201,34.12,78445.2,42.8,0.22907,0.00011,23.73411]
[1776962287904,34.11,78448.53,42.8,0.22945,0.00011,23.75693]
[1776962287944,34.11,78448.53,42.8,0.22945,0.00011,23.75693]
[1776962288607,34.11,78454.01,42.8,0.23007,0.00011,23.7945]
[1776962288835,34.11,78454.01,42.8,0.23007,0.00011,23.7945]
[1776962290011,34.11,78446.33,42.8,0.22919,0.00011,23.74144]
[1776962290680,34.11,78448.1,42.8,0.22939,0.00011,23.7535]
[1776962294143,34.11,78449.21,42.8,0.22951,0.00011,23.76068]
[1776962294931,34.11,78448.25,42.8,0.2294,0.00011,23.7539]
[1776962295059,34.11,78448.25,42.8,0.2294,0.00011,23.7539]
[1776962296775,34.11,78430.6,42.8,0.22739,0.00011,23.63186]
[1776962301135,34.11,78432.31,42.8,0.22758,0.00011,23.64352]
[1776962303139,34.11,78434.9,42.8,0.22788,0.00011,23.66133]
[1776962309054,34.11,78439.16,42.8,0.22835,0.00011,23.69006]
[1776962309855,34.11,78439.16,42.8,0.22835,0.00011,23.69006]
[1776962309881,34.11,78439.16,42.8,0.22835,0.00011,23.69006]
[1776962310062,34.11,78438.06,42.8,0.22822,0.00011,23.68236]
[1776962313729,34.11,78433.6,42.8,0.22768,0.00011,23.64731]
[1776962314740,34.11,78437.94,42.8,0.22817,0.00011,23.67707]
[1776962315253,34.11,78437.94,42.8,0.22817,0.00011,23.67707]
[1776962315454,34.11,78440.73,42.8,0.22848,0.00011,23.69607]
[1776962318318,34.1,78452.09,42.8,0.22976,0.00011,23.7738]
[1776962324161,34.1,78448.61,42.8,0.22934,0.00011,23.74853]
[1776962329196,34.1,78446.92,42.8,0.22913,0.00011,23.73586]
[1776962331085,34.1,78446.9,42.8,0.22913,0.00011,23.73551]
[1776962331685,34.1,78441.4,42.8,0.2285,0.00011,23.69737]
[1776962331806,34.1,78441.4,42.8,0.2285,0.00011,23.69737]
[1776962331865,34.1,78441.4,42.8,0.2285,0.00011,23.69737]
[1776962331949,34.1,78441.4,42.8,0.2285,0.00011,23.69737]
[1776962332292,34.1,78441.4,42.8,0.2285,0.00011,23.69737]
[1776962332437,34.1,78420.84,42.8,0.22617,0.00011,23.55501]
[1776962332659,34.1,78420.84,42.8,0.22617,0.00011,23.55501]
[1776962332812,34.1,78420.84,42.8,0.22617,0.00011,23.55501]
[1776962332858,34.1,78420.84,42.8,0.22617,0.00011,23.55501]
[1776962333467,34.1,78420.84,42.8,0.22617,0.00011,23.55501]
[1776962335053,34.1,78418.58,42.8,0.22591,0.00011,23.53909]
[1776962335707,34.1,78419.52,42.8,0.22602,0.00011,23.54549]
[1776962336210,34.1,78419.52,42.8,0.22602,0.00011,23.54549]
[1776962336532,34.1,78420.66,42.8,0.22614,0.00011,23.55326]
[1776962339800,34.09,78420.23,42.8,0.22608,0.00011,23.54957]
[1776962339808,34.09,78420.23,42.8,0.22608,0.00011,23.54957]
[1776962340066,34.09,78420.23,42.8,0.22608,0.00011,23.54957]
[1776962340273,34.09,78408.38,42.8,0.22475,0.00011,23.4671]
[1776962345308,34.09,78403.4,42.8,0.22418,0.00011,23.43191]
[1776962350447,34.09,78403.2,42.8,0.22415,0.00011,23.43019]
[1776962356386,34.09,78404.19,42.8,0.22425,0.00011,23.43659]
[1776962361386,34.09,78406.05,42.8,0.22446,0.00011,23.44933]
[1776962361438,34.09,78406.05,42.8,0.22446,0.00011,23.44933]
[1776962361518,34.09,78406.05,42.8,0.22446,0.00011,23.44933]
[1776962361585,34.09,78406.06,42.8,0.22446,0.00011,23.44935]
[1776962361608,34.09,78406.06,42.8,0.22446,0.00011,23.44935]
[1776962361945,34.09,78406.06,42.8,0.22446,0.00011,23.44935]
[1776962362008,34.09,78406.06,42.8,0.22446,0.00011,23.44935]
[1776962362510,34.09,78385.38,42.8,0.22214,0.00011,23.30512]
[1776962362673,34.09,78385.38,42.8,0.22214,0.00011,23.30512]
[1776962368470,34.09,78380.52,42.8,0.22159,0.00011,23.27032]
[1776962373506,34.09,78380.82,42.8,0.22158,0.00011,23.26816]
[1776962375971,34.08,78382.19,42.8,0.22173,0.00011,23.27744]
[1776962376010,34.08,78382.19,42.8,0.22173,0.00011,23.27744]
[1776962379438,34.08,78382.12,42.8,0.22172,0.00011,23.2765]
[1776962379475,34.08,78382.12,42.8,0.22172,0.00011,23.2765]
[1776962379517,34.08,78382.12,42.8,0.22172,0.00011,23.2765]
[1776962380066,34.08,78379.62,42.8,0.22144,0.00011,23.25888]
[1776962380100,34.08,78379.62,42.8,0.22144,0.00011,23.25888]
[1776962380565,34.08,78357.41,42.8,0.21897,0.00011,23.10322]
[1776962385599,34.08,78353.98,42.8,0.21859,0.00011,23.07925]
[1776962390635,34.08,78354.81,42.8,0.21869,0.00011,23.08544]
[1776962391656,34.08,78354.81,42.8,0.21869,0.00011,23.08544]
[1776962392019,34.08,78354.81,42.8,0.21869,0.00011,23.08544]
[1776962392120,34.08,78356.6,42.8,0.21889,0.00011,23.09812]
[1776962398483,34.08,78356.68,42.8,0.21889,0.00011,23.09839]
[1776962403987,34.08,78363.53,42.8,0.21964,0.00011,23.14588]
[1776962410569,34.08,78361.34,42.8,0.21939,0.00011,23.12979]
[1776962411658,34.08,78363.16,42.8,0.21958,0.00011,23.14228]
[1776962411678,34.08,78363.16,42.8,0.21958,0.00011,23.14228]
[1776962412464,34.08,78368.21,42.8,0.22014,0.00011,23.17753]
[1776962413057,34.08,78368.21,42.8,0.22014,0.00011,23.17753]
[1776962418925,34.08,78370.29,42.8,0.22036,0.00011,23.19137]
[1776962422591,34.08,78381.18,42.8,0.22156,0.00011,23.26699]
[1776962424055,34.08,78381.01,42.8,0.22154,0.00011,23.2656]
[1776962429372,34.07,78379.61,42.8,0.22137,0.00011,23.25485]
[1776962434947,34.07,78383.75,42.8,0.22178,0.00011,23.27878]
[1776962437078,34.07,78383.82,42.8,0.22179,0.00011,23.27906]
[1776962437181,34.07,78383.82,42.8,0.22179,0.00011,23.27906]
[1776962439617,34.07,78382.09,42.8,0.22159,0.00011,23.26657]
[1776962445727,34.07,78386.49,42.8,0.22206,0.00011,23.29588]
[1776962445836,34.07,78386.49,42.8,0.22206,0.00011,23.29588]
[1776962446393,34.07,78378.9,42.8,0.22121,0.00011,23.24262]
[1776962451769,34.06,78380.46,42.8,0.22136,0.00011,23.25224]
[1776962452288,34.06,78380.46,42.8,0.22136,0.00011,23.25224]
[1776962457817,34.06,78383.57,42.8,0.22168,0.00011,23.27224]
[1776962459271,34.06,78384.57,42.8,0.22178,0.00011,23.27894]
[1776962459314,34.06,78384.57,42.8,0.22178,0.00011,23.27894]
[1776962459354,34.06,78384.57,42.8,0.22178,0.00011,23.27894]
[1776962459461,34.06,78385.33,42.8,0.22186,0.00011,23.28395]
[1776962463880,34.05,78388.52,42.8,0.2222,0.00011,23.30537]
[1776962463937,34.05,78388.52,42.8,0.2222,0.00011,23.30537]
[1776962464334,34.05,78388.52,42.8,0.2222,0.00011,23.30537]
[1776962464475,34.05,78388.52,42.8,0.2222,0.00011,23.30537]
[1776962464565,34.05,78388.52,42.8,0.2222,0.00011,23.30537]
[1776962464696,34.05,78388.52,42.8,0.2222,0.00011,23.30537]
[1776962464597,34.05,78383.81,42.8,0.22168,0.00011,23.27225]
[1776962464856,34.05,78383.81,42.8,0.22168,0.00011,23.27225]
[1776962464882,34.05,78383.81,42.8,0.22168,0.00011,23.27225]
[1776962465375,34.05,78364.7,42.8,0.21954,0.00011,23.13816]
[1776962471202,34.05,78364.19,42.8,0.21948,0.00011,23.1339]
[1776962476356,34.05,78369.36,42.8,0.22004,0.00011,23.16956]
[1776962477771,34.05,78371.54,42.8,0.22028,0.00011,23.18446]
[1776962478599,34.05,78371.54,42.8,0.22028,0.00011,23.18446]
[1776962478657,34.05,78371.54,42.8,0.22028,0.00011,23.18446]
[1776962478910,34.05,78370.82,42.8,0.22019,0.00011,23.17922]
[1776962479448,34.05,78370.82,42.8,0.22019,0.00011,23.17922]
[1776962479732,34.05,78366.59,42.8,0.21972,0.00011,23.14934]
[1776962485138,34.05,78367.31,42.8,0.21979,0.00011,23.15399]
[1776962490220,34.05,78367.59,42.8,0.21981,0.00011,23.15533]
[1776962491299,34.05,78367.56,42.8,0.21981,0.00011,23.15501]
[1776962496397,34.04,78368.59,42.8,0.21988,0.00011,23.15762]
[1776962497892,34.04,78368.33,42.8,0.21985,0.00011,23.15533]
[1776962498133,34.04,78368.33,42.8,0.21985,0.00011,23.15533]
[1776962498391,34.04,78365.15,42.8,0.21949,0.00011,23.13279]
[1776962503426,34.04,78366.14,42.8,0.21957,0.00011,23.13798]
[1776962508464,34.03,78366.29,42.8,0.21956,0.00011,23.13728]
[1776962513499,34.03,78366.24,42.8,0.21953,0.00011,23.13528]
[1776962518711,34.03,78366.15,42.8,0.21949,0.00011,23.13339]
[1776962522210,34.02,78366.02,42.8,0.21946,0.00011,23.13125]
[1776962522237,34.02,78366.02,42.8,0.21946,0.00011,23.13125]
[1776962522260,34.02,78366.02,42.8,0.21946,0.00011,23.13125]
[1776962522329,34.02,78366.02,42.8,0.21946,0.00011,23.13125]
[1776962522343,34.02,78366.02,42.8,0.21946,0.00011,23.13125]
[1776962522463,34.02,78366.02,42.8,0.21946,0.00011,23.13125]
[1776962522571,34.02,78377.89,42.8,0.22078,0.00011,23.21421]
[1776962523063,34.02,78377.89,42.8,0.22078,0.00011,23.21421]
[1776962524014,34.02,78385.27,42.8,0.2216,0.00011,23.26579]
[1776962525112,34.02,78390.35,42.8,0.22216,0.00011,23.30117]
[1776962530386,34.02,78386.14,42.8,0.22168,0.00011,23.27081]
[1776962532502,34.02,78385.28,42.8,0.22158,0.00011,23.2645]
[1776962532615,34.02,78385.28,42.8,0.22158,0.00011,23.2645]
[1776962532768,34.02,78385.28,42.8,0.22158,0.00011,23.2645]
[1776962533032,34.02,78385.01,42.8,0.22154,0.00011,23.26247]
[1776962533109,34.02,78385.01,42.8,0.22154,0.00011,23.26247]
[1776962533669,34.02,78368.43,42.8,0.21969,0.00011,23.14611]
[1776962534714,34.02,78368.43,42.8,0.21969,0.00011,23.14611]
[1776962535660,34.02,78370.11,42.8,0.21988,0.00011,23.15789]
[1776962537779,34.02,78375.38,42.8,0.22046,0.00011,23.19451]
[1776962543716,34.02,78370.89,42.8,0.21994,0.00011,23.1618]
[1776962545354,34.01,78370.81,42.8,0.21993,0.00011,23.16106]
[1776962546058,34.01,78367.03,42.8,0.21951,0.00011,23.13434]
[1776962546737,34.01,78361.24,42.8,0.21886,0.00011,23.09347]
[1776962548180,34.01,78360.68,42.8,0.21879,0.00011,23.08923]
[1776962548324,34.01,78360.68,42.8,0.21879,0.00011,23.08923]
[1776962550961,34.01,78355.97,42.8,0.21826,0.00011,23.05537]
[1776962551774,34.01,78342.53,42.8,0.21675,0.00011,22.95688]
[1776962552807,34.01,78337.68,42.8,0.21621,0.00011,22.92246]
[1776962554738,34.01,78337.7,42.8,0.21621,0.00011,22.92252]
[1776962555353,34.01,78337.7,42.8,0.21621,0.00011,22.92249]
[1776962560838,34.01,78336.08,42.8,0.21603,0.00011,22.91082]
[1776962561959,34.01,78336.08,42.8,0.21603,0.00011,22.91082]
[1776962567646,34.01,78335.3,42.8,0.21594,0.00011,22.90521]
[1776962572923,34.01,78334.73,42.8,0.21587,0.00011,22.90112]
[1776962578287,34.01,78334.67,42.8,0.21587,0.00011,22.90066]
[1776962583623,34.01,78334.71,42.8,0.21587,0.00011,22.90091]
[1776962583628,34.01,78334.71,42.8,0.21587,0.00011,22.90091]
[1776962584057,34.01,78335.9,42.8,0.216,0.00011,22.9093]
[1776962588068,34.01,78347.93,42.8,0.21733,0.00011,22.99387]
[1776962590309,34.01,78346.08,42.8,0.21712,0.00011,22.98061]
[1776962591218,34.01,78346.96,42.8,0.21721,0.00011,22.98672]
[1776962591314,34.01,78346.96,42.8,0.21721,0.00011,22.98672]
[1776962591420,34.01,78356.72,42.8,0.21829,0.00011,23.05536]
[1776962591880,34.01,78356.72,42.8,0.21829,0.00011,23.05536]
[1776962592593,34.01,78356.72,42.8,0.21829,0.00011,23.05536]
[1776962592601,34.01,78356.72,42.8,0.21829,0.00011,23.05536]
[1776962592610,34.01,78356.72,42.8,0.21829,0.00011,23.05536]
[1776962593898,34.01,78362.63,42.8,0.21895,0.00011,23.09684]
[1776962594071,34.01,78363.19,42.8,0.21901,0.00011,23.10068]
[1776962595541,34.01,78363.19,42.8,0.21901,0.00011,23.10068]
[1776962595616,34.01,78360.47,42.8,0.2187,0.00011,23.08141]
[1776962595873,34.01,78360.47,42.8,0.2187,0.00011,23.08141]
[1776962597783,34.01,78361.58,42.8,0.21882,0.00011,23.08913]
[1776962598677,34.01,78362.54,42.8,0.21893,0.00011,23.09579]
[1776962598777,34.01,78362.54,42.8,0.21893,0.00011,23.09579]
[1776962598937,34.01,78361.43,42.8,0.2188,0.00011,23.08787]
[1776962599106,34.01,78355.68,42.8,0.21816,0.00011,23.04731]
[1776962604141,34.0,78355.38,42.8,0.21811,0.00011,23.0442]
[1776962606472,34.0,78355.53,42.8,0.21813,0.00011,23.04504]
[1776962608913,34.0,78366.97,42.8,0.21938,0.00011,23.12474]
[1776962609035,34.0,78366.97,42.8,0.21938,0.00011,23.12474]
[1776962611085,34.0,78368.64,42.8,0.21956,0.00011,23.13586]
[1776962615290,34.0,78367.18,42.8,0.21935,0.00011,23.12072]
[1776962615385,34.0,78367.18,42.8,0.21935,0.00011,23.12072]
[1776962615654,34.0,78367.18,42.8,0.21935,0.00011,23.12072]
[1776962615698,34.0,78369.67,42.8,0.21962,0.00011,23.13789]
[1776962623608,33.99,78371.55,42.8,0.21982,0.00011,23.15002]
[1776962623609,33.99,78371.55,42.8,0.21982,0.00011,23.15002]
[1776962625887,33.99,78372.66,42.8,0.21992,0.00011,23.15669]
[1776962626297,33.99,78366.08,42.8,0.21919,0.00011,23.11023]
[1776962627703,33.99,78366.08,42.8,0.21919,0.00011,23.11023]
[1776962627775,33.99,78366.08,42.8,0.21919,0.00011,23.11023]
[1776962627779,33.99,78366.08,42.8,0.21919,0.00011,23.11023]
[1776962627804,33.99,78367.8,42.8,0.21937,0.00011,23.12202]
[1776962633157,33.99,78369.59,42.8,0.21956,0.00011,23.13376]
[1776962638378,33.99,78373.95,42.8,0.22002,0.00011,23.16329]
[1776962639169,33.99,78373.95,42.8,0.22002,0.00011,23.16329]
[1776962639386,33.98,78374.88,42.8,0.22012,0.00011,23.16962]
[1776962644421,33.98,78375.55,42.8,0.22019,0.00011,23.17387]
[1776962649885,33.98,78375.44,42.8,0.22017,0.00011,23.17272]
[1776962656308,33.98,78381.12,42.8,0.22079,0.00011,23.21166]
[1776962657837,33.98,78377.96,42.8,0.22044,0.00011,23.18937]
[1776962657895,33.98,78376.11,42.8,0.22023,0.00011,23.17628]
[1776962657974,33.98,78376.11,42.8,0.22023,0.00011,23.17628]
[1776962658026,33.98,78376.11,42.8,0.22023,0.00011,23.17628]
[1776962658085,33.98,78376.11,42.8,0.22023,0.00011,23.17628]
[1776962658263,33.98,78376.11,42.8,0.22023,0.00011,23.17628]
[1776962658519,33.98,78361.67,42.8,0.21862,0.00011,23.07458]
[1776962661657,33.98,78363.51,42.8,0.21882,0.00011,23.08707]
[1776962662962,33.98,78367.93,42.8,0.2193,0.00011,23.11769]
[1776962663779,33.98,78367.93,42.8,0.2193,0.00011,23.11769]
[1776962666882,33.98,78370.17,42.8,0.21953,0.00011,23.13258]
[1776962672136,33.97,78371.11,42.8,0.21959,0.00011,23.13382]
[1776962674442,33.97,78371.3,42.8,0.2196,0.00011,23.13456]
[1776962674732,33.97,78371.3,42.8,0.2196,0.00011,23.13456]
[1776962674741,33.97,78374.46,42.8,0.21995,0.00011,23.15648]
[1776962675201,33.97,78374.46,42.8,0.21995,0.00011,23.15648]
[1776962676117,33.97,78375.78,42.8,0.22009,0.00011,23.16558]
[1776962676129,33.97,78375.78,42.8,0.22009,0.00011,23.16558]
[1776962676677,33.97,78375.78,42.8,0.22009,0.00011,23.16558]
[1776962676860,33.97,78382.01,42.8,0.22078,0.00011,23.20914]
[1776962681440,33.97,78386.42,42.8,0.22126,0.00011,23.2395]
[1776962681664,33.97,78386.42,42.8,0.22126,0.00011,23.2395]
[1776962681718,33.97,78386.42,42.8,0.22126,0.00011,23.2395]
[1776962683170,33.97,78400.88,42.8,0.22288,0.00011,23.34044]
[1776962686160,33.96,78389.8,42.8,0.22163,0.00011,23.26231]
[1776962687329,33.96,78389.76,42.8,0.22162,0.00011,23.26189]
[1776962691084,33.96,78382.21,42.8,0.22077,0.00011,23.20852]
[1776962694921,33.96,78378.89,42.8,0.2204,0.00011,23.18506]
[1776962695063,33.96,78378.95,42.8,0.2204,0.00011,23.18543]
[1776962695134,33.96,78378.95,42.8,0.2204,0.00011,23.18543]
[1776962695280,33.96,78378.95,42.8,0.2204,0.00011,23.18543]
[1776962695485,33.96,78378.95,42.8,0.2204,0.00011,23.18543]
[1776962695801,33.96,78378.95,42.8,0.2204,0.00011,23.18543]
[1776962695871,33.96,78354.89,42.8,0.21773,0.00011,23.0161]
[1776962696201,33.96,78354.89,42.8,0.21773,0.00011,23.0161]
[1776962696216,33.96,78354.89,42.8,0.21773,0.00011,23.0161]
[1776962697717,33.96,78359.94,42.8,0.21829,0.00011,23.05164]
[1776962699826,33.96,78358.21,42.8,0.21809,0.00011,23.03937]
[1776962700066,33.96,78357.84,42.8,0.21805,0.00011,23.03673]
[1776962700098,33.96,78357.84,42.8,0.21805,0.00011,23.03673]
[1776962700829,33.96,78356.95,42.8,0.21795,0.00011,23.03028]
[1776962702617,33.96,78358.5,42.8,0.21812,0.00011,23.04104]
[1776962703136,33.96,78357.25,42.8,0.21798,0.00011,23.03207]
[1776962707122,33.96,78364.1,42.8,0.21873,0.00011,23.07973]
[1776962707997,33.96,78365.08,42.8,0.21883,0.00011,23.08643]
[1776962708385,33.96,78365.08,42.8,0.21883,0.00011,23.08643]
[1776962709483,33.96,78361.37,42.8,0.21842,0.00011,23.06008]
[1776962709891,33.96,78367.4,42.8,0.21909,0.00011,23.10236]
[1776962712452,33.96,78370.18,42.8,0.21939,0.00011,23.12171]
[1776962712464,33.96,78370.18,42.8,0.21939,0.00011,23.12171]
[1776962712495,33.96,78370.18,42.8,0.21939,0.00011,23.12171]
[1776962712915,33.96,78370.84,42.8,0.21946,0.00011,23.12624]
[1776962713519,33.96,78370.84,42.8,0.21946,0.00011,23.12624]
[1776962716109,33.96,78377.26,42.8,0.22018,0.00011,23.17136]
[1776962721086,33.96,78387.14,42.8,0.22128,0.00011,23.24047]
[1776962721843,33.96,78387.14,42.8,0.22128,0.00011,23.24047]
[1776962727014,33.96,78382.79,42.8,0.22078,0.00011,23.20941]
[1776962732049,33.96,78381.74,42.8,0.22064,0.00011,23.19817]
[1776962737084,33.95,78386.81,42.8,0.2212,0.00011,23.23337]
[1776962742782,33.95,78389.89,42.8,0.22154,0.00011,23.25457]
[1776962742826,33.95,78389.89,42.8,0.22154,0.00011,23.25457]
[1776962742830,33.95,78389.89,42.8,0.22154,0.00011,23.25457]
[1776962743622,33.95,78387.27,42.8,0.22124,0.00011,23.23598]
[1776962745453,33.95,78375.53,42.8,0.21993,0.00011,23.15348]
[1776962745455,33.95,78375.53,42.8,0.21993,0.00011,23.15348]
[1776962748786,33.95,78374.89,42.8,0.21986,0.00011,23.14898]
[1776962749755,33.95,78374.37,42.8,0.2198,0.00011,23.14533]
[1776962756351,33.95,78368.43,42.8,0.21914,0.00011,23.10373]
[1776962758106,33.95,78367.91,42.8,0.21908,0.00011,23.10021]
[1776962758762,33.95,78368.41,42.8,0.21914,0.00011,23.10374]
[1776962762674,33.95,78366.68,42.8,0.21895,0.00011,23.09158]
[1776962762689,33.95,78366.68,42.8,0.21895,0.00011,23.09158]
[1776962762717,33.95,78366.68,42.8,0.21895,0.00011,23.09158]
[1776962762728,33.95,78366.68,42.8,0.21895,0.00011,23.09158]
[1776962762970,33.95,78366.68,42.8,0.21895,0.00011,23.09158]
[1776962762967,33.95,78367.15,42.8,0.219,0.00011,23.09492]
[1776962764620,33.95,78362.3,42.8,0.21846,0.00011,23.06076]
[1776962767933,33.95,78362.02,42.8,0.21842,0.00011,23.05845]
[1776962767980,33.95,78362.02,42.8,0.21842,0.00011,23.05845]
[1776962767993,33.95,78361.85,42.8,0.2184,0.00011,23.05716]
[1776962769472,33.95,78369.23,42.8,0.21922,0.00011,23.10896]
[1776962769874,33.95,78369.23,42.8,0.21922,0.00011,23.10896]
[1776962769975,33.95,78372.65,42.8,0.2196,0.00011,23.13277]
[1776962772379,33.95,78373.6,42.8,0.2197,0.00011,23.13921]
[1776962772859,33.95,78371.85,42.8,0.2195,0.00011,23.12677]
[1776962778371,33.95,78372.36,42.8,0.21956,0.00011,23.13031]
[1776962779746,33.95,78372.36,42.8,0.21956,0.00011,23.13031]
[1776962785420,33.95,78372.76,42.8,0.2196,0.00011,23.1331]
[1776962788808,33.95,78372.68,42.8,0.21959,0.00011,23.1325]
[1776962788847,33.95,78372.65,42.8,0.21959,0.00011,23.13224]
[1776962794729,33.95,78366.7,42.8,0.2189,0.00011,23.08639]
[1776962799481,33.95,78371.52,42.8,0.21943,0.00011,23.1199]
[1776962801363,33.95,78375.03,42.8,0.21981,0.00011,23.14432]
[1776962801385,33.95,78375.03,42.8,0.21981,0.00011,23.14432]
[1776962801732,33.95,78378.33,42.8,0.22018,0.00011,23.16737]
[1776962807574,33.95,78376.0,42.8,0.21991,0.00011,23.15057]
[1776962812609,33.95,78374.52,42.8,0.21974,0.00011,23.13991]
[1776962814016,33.95,78374.52,42.8,0.21974,0.00011,23.13991]
[1776962814058,33.95,78374.52,42.8,0.21974,0.00011,23.13991]
[1776962814623,33.95,78367.77,42.8,0.21899,0.00011,23.0922]
[1776962819935,33.94,78371.79,42.8,0.21943,0.00011,23.11994]
[1776962822402,33.94,78372.85,42.8,0.21954,0.00011,23.12693]
[1776962822990,33.94,78374.97,42.8,0.21977,0.00011,23.14168]
[1776962824728,33.94,78378.1,42.8,0.22012,0.00011,23.16365]
[1776962827057,33.94,78372.84,42.8,0.21953,0.00011,23.12656]
[1776962827333,33.94,78367.8,42.8,0.21897,0.00011,23.09106]
[1776962827404,33.94,78367.8,42.8,0.21897,0.00011,23.09106]
[1776962827433,33.94,78367.8,42.8,0.21897,0.00011,23.09106]
[1776962827551,33.94,78367.8,42.8,0.21897,0.00011,23.09106]
[1776962828020,33.94,78355.28,42.8,0.21758,0.00011,23.00281]
[1776962828212,33.94,78355.28,42.8,0.21758,0.00011,23.00281]
[1776962828721,33.94,78352.03,42.8,0.21722,0.00011,22.97975]
[1776962833781,33.94,78350.7,42.8,0.21707,0.00011,22.97003]
[1776962834340,33.94,78350.77,42.8,0.21707,0.00011,22.97044]
[1776962834835,33.94,78350.77,42.8,0.21707,0.00011,22.97044]
[1776962834908,33.94,78350.77,42.8,0.21707,0.00011,22.97044]
[1776962835254,33.94,78348.52,42.8,0.21682,0.00011,22.95447]
[1776962836092,33.94,78336.32,42.8,0.21547,0.00011,22.86807]
[1776962838738,33.94,78333.09,42.8,0.21512,0.00011,22.84521]
[1776962839730,33.94,78333.4,42.8,0.21515,0.00011,22.84744]
[1776962844834,33.94,78335.3,42.8,0.21536,0.00011,22.86098]
[1776962848144,33.94,78330.47,42.8,0.21483,0.00011,22.82685]
[1776962853391,33.94,78333.06,42.8,0.2151,0.00011,22.84191]
[1776962856328,33.94,78333.58,42.8,0.21516,0.00011,22.84573]
[1776962856661,33.94,78333.58,42.8,0.21516,0.00011,22.84573]
[1776962861956,33.94,78328.92,42.8,0.21465,0.00011,22.81308]
[1776962864057,33.94,78339.08,42.8,0.21577,0.00011,22.88513]
[1776962864067,33.94,78339.08,42.8,0.21577,0.00011,22.88513]
[1776962865217,33.94,78351.27,42.8,0.21712,0.00011,22.97124]
[1776962869282,33.94,78353.09,42.8,0.21731,0.00011,22.98371]
[1776962875047,33.94,78354.15,42.8,0.21743,0.00011,22.99123]
[1776962880082,33.94,78354.29,42.8,0.21745,0.00011,22.9923]
[1776962880470,33.94,78354.29,42.8,0.21745,0.00011,22.9923]
[1776962880655,33.94,78354.29,42.8,0.21745,0.00011,22.9923]
[1776962880841,33.94,78354.29,42.8,0.21745,0.00011,22.9923]
[1776962881479,33.94,78361.75,42.8,0.21828,0.00011,23.04494]
[1776962881744,33.94,78361.75,42.8,0.21828,0.00011,23.04494]
[1776962881871,33.94,78361.75,42.8,0.21828,0.00011,23.04494]
[1776962882527,33.94,78364.87,42.8,0.21862,0.00011,23.06688]
[1776962884741,33.94,78368.74,42.8,0.21905,0.00011,23.09397]
[1776962885117,33.94,78369.59,42.8,0.21914,0.00011,23.09985]
[1776962886516,33.94,78368.99,42.8,0.21908,0.00011,23.09566]
[1776962887131,33.94,78368.14,42.8,0.21898,0.00011,23.08972]
[1776962888541,33.94,78367.56,42.8,0.21892,0.00011,23.08573]
[1776962894485,33.94,78368.32,42.8,0.21901,0.00011,23.09148]
[1776962899730,33.94,78367.88,42.8,0.21897,0.00011,23.08868]
[1776962901737,33.94,78367.71,42.8,0.21895,0.00011,23.08756]
[1776962902484,33.94,78367.01,42.8,0.21887,0.00011,23.0827]
[1776962904867,33.94,78376.75,42.8,0.21996,0.00011,23.15129]
[1776962905006,33.94,78376.75,42.8,0.21996,0.00011,23.15129]
[1776962905108,33.94,78377.45,42.8,0.22003,0.00011,23.15611]
[1776962905438,33.94,78377.45,42.8,0.22003,0.00011,23.15611]
[1776962905443,33.94,78368.89,42.8,0.21908,0.00011,23.09588]
[1776962906728,33.94,78368.89,42.8,0.21908,0.00011,23.09588]
[1776962906736,33.94,78368.89,42.8,0.21908,0.00011,23.09588]
[1776962906740,33.94,78368.89,42.8,0.21908,0.00011,23.09588]
[1776962906824,33.94,78366.54,42.8,0.21881,0.00011,23.079]
[1776962908214,33.94,78368.92,42.8,0.21908,0.00011,23.09576]
[1776962909481,33.94,78374.33,42.8,0.21968,0.00011,23.13372]
[1776962909758,33.94,78373.96,42.8,0.21963,0.00011,23.1308]
[1776962912841,33.94,78371.73,42.8,0.21936,0.00011,23.11153]
[1776962918347,33.94,78378.17,42.8,0.22008,0.00011,23.15676]
[1776962923383,33.94,78378.22,42.8,0.22008,0.00011,23.15685]
[1776962924476,33.94,78378.22,42.8,0.22008,0.00011,23.15685]
[1776962925315,33.94,78378.35,42.8,0.22009,0.00011,23.15771]
[1776962931441,33.94,78374.63,42.8,0.21967,0.00011,23.13122]
[1776962936476,33.94,78374.61,42.8,0.21967,0.00011,23.13102]
[1776962938983,33.94,78374.56,42.8,0.21966,0.00011,23.13066]
[1776962939245,33.94,78372.82,42.8,0.21947,0.00011,23.11839]
[1776962939480,33.94,78372.82,42.8,0.21947,0.00011,23.11839]
[1776962939497,33.94,78368.61,42.8,0.219,0.00011,23.08875]
[1776962941428,33.94,78367.58,42.8,0.21889,0.00011,23.0815]
[1776962944735,33.94,78374.93,42.8,0.2197,0.00011,23.13288]
[1776962944860,33.94,78374.93,42.8,0.2197,0.00011,23.13288]
[1776962944961,33.94,78375.58,42.8,0.21977,0.00011,23.13711]
[1776962950574,33.94,78376.36,42.8,0.21985,0.00011,23.14245]
[1776962953615,33.94,78375.74,42.8,0.21978,0.00011,23.13803]
[1776962953650,33.94,78375.74,42.8,0.21978,0.00011,23.13803]
[1776962953796,33.94,78375.74,42.8,0.21978,0.00011,23.13803]
[1776962953999,33.94,78375.74,42.8,0.21978,0.00011,23.13803]
[1776962954024,33.94,78375.74,42.8,0.21978,0.00011,23.13803]
[1776962954108,33.94,78381.48,42.8,0.22042,0.00011,23.17835]
[1776962955013,33.94,78381.48,42.8,0.22042,0.00011,23.17835]
[1776962956092,33.94,78392.03,42.8,0.2216,0.00011,23.2525]
[1776962956214,33.94,78392.03,42.8,0.2216,0.00011,23.2525]
[1776962956195,33.94,78391.35,42.8,0.22153,0.00011,23.24772]
[1776962956454,33.94,78391.35,42.8,0.22153,0.00011,23.24772]
[1776962956638,33.94,78391.35,42.8,0.22153,0.00011,23.24772]
[1776962956780,33.94,78391.35,42.8,0.22153,0.00011,23.24772]
[1776962957098,33.94,78391.35,42.8,0.22153,0.00011,23.24772]
[1776962957106,33.94,78378.05,42.8,0.22004,0.00011,23.15427]
[1776962959161,33.94,78367.15,42.8,0.21882,0.00011,23.07755]
[1776962959740,33.94,78367.15,42.8,0.21882,0.00011,23.07755]
[1776962963666,33.94,78379.52,42.8,0.22021,0.00011,23.16481]
[1776962964308,33.94,78379.52,42.8,0.22021,0.00011,23.16481]
[1776962966057,33.94,78380.09,42.8,0.22027,0.00011,23.16877]
[1776962966260,33.94,78380.4,42.8,0.2203,0.00011,23.17089]
[1776962971721,33.94,78382.84,42.8,0.22055,0.00011,23.18407]
[1776962976757,33.94,78383.06,42.8,0.22057,0.00011,23.18533]
[1776962977556,33.94,78383.06,42.8,0.22057,0.00011,23.18533]
[1776962977610,33.94,78383.06,42.8,0.22057,0.00011,23.18533]
[1776962978301,33.94,78376.23,42.8,0.2198,0.00011,23.13726]
[1776962983806,33.94,78381.18,42.8,0.22036,0.00011,23.17222]
[1776962988841,33.94,78385.42,42.8,0.22083,0.00011,23.20172]
[1776962990573,33.94,78385.39,42.8,0.22082,0.00011,23.20145]
[1776962990576,33.94,78385.39,42.8,0.22082,0.00011,23.20145]
[1776962991876,33.94,78390.55,42.8,0.2214,0.00011,23.23761]
[1776962992411,33.94,78388.91,42.8,0.22121,0.00011,23.2261]
[1776962993121,33.94,78388.91,42.8,0.22121,0.00011,23.2261]
[1776962993253,33.94,78388.91,42.8,0.22121,0.00011,23.2261]
[1776962993547,33.94,78381.47,42.8,0.22038,0.00011,23.17386]
[1776962993838,33.94,78381.47,42.8,0.22038,0.00011,23.17386]
[1776962993974,33.94,78381.47,42.8,0.22038,0.00011,23.17386]
[1776962994075,33.94,78381.47,42.8,0.22038,0.00011,23.17386]
[1776962994174,33.94,78364.22,42.8,0.21846,0.00011,23.05243]
[1776962998659,33.94,78360.82,42.8,0.21809,0.00011,23.02898]
[1776963000839,33.94,78360.7,42.8,0.21808,0.00011,23.02844]
[1776963000864,33.94,78360.7,42.8,0.21808,0.00011,23.02844]
[1776963000936,33.94,78360.7,42.8,0.21808,0.00011,23.02844]
[1776963001125,33.94,78360.7,42.8,0.21808,0.00011,23.02844]
[1776963001145,33.94,78357.84,42.8,0.21777,0.00011,23.00841]
[1776963001921,33.94,78357.84,42.8,0.21777,0.00011,23.00841]
[1776963002512,33.94,78358.81,42.8,0.21788,0.00011,23.01528]
[1776963004703,33.94,78345.83,42.8,0.21644,0.00011,22.92372]
[1776963005222,33.94,78345.83,42.8,0.21644,0.00011,22.92372]
[1776963005225,33.94,78345.83,42.8,0.21644,0.00011,22.92372]
[1776963006007,33.94,78344.76,42.8,0.21632,0.00011,22.91627]
[1776963006547,33.94,78344.76,42.8,0.21632,0.00011,22.91627]
[1776963006813,33.94,78344.76,42.8,0.21632,0.00011,22.91627]
[1776963008327,33.94,78335.13,42.8,0.21526,0.00011,22.84816]
[1776963008642,33.94,78335.13,42.8,0.21526,0.00011,22.84816]
[1776963011669,33.94,78328.55,42.8,0.21454,0.00011,22.80187]
[1776963012058,33.94,78328.55,42.8,0.21454,0.00011,22.80187]
[1776963013397,33.94,78322.48,42.8,0.21388,0.00011,22.75906]
[1776963015416,33.94,78318.32,42.8,0.21343,0.00011,22.72992]
[1776963019613,33.94,78333.98,42.8,0.21516,0.00011,22.84161]
[1776963019627,33.94,78333.98,42.8,0.21516,0.00011,22.84161]
[1776963020059,33.94,78333.98,42.8,0.21516,0.00011,22.84161]
[1776963020066,33.94,78333.98,42.8,0.21516,0.00011,22.84161]
[1776963025144,33.94,78343.37,42.8,0.2162,0.00011,22.90835]
[1776963027355,33.94,78339.06,42.8,0.21573,0.00011,22.87793]
[1776963027399,33.94,78339.06,42.8,0.21573,0.00011,22.87793]
[1776963027959,33.94,78339.06,42.8,0.21573,0.00011,22.87793]
[1776963033297,33.94,78340.39,42.8,0.21585,0.00011,22.88405]
[1776963033957,33.94,78340.55,42.8,0.21587,0.00011,22.88523]
[1776963036205,33.94,78345.34,42.8,0.2164,0.00011,22.91918]
[1776963036580,33.94,78346.26,42.8,0.21651,0.00011,22.92569]
[1776963038040,33.94,78348.37,42.8,0.21674,0.00011,22.94065]
[1776963038713,33.94,78358.89,42.8,0.21791,0.00011,23.01492]
[1776963040649,33.94,78361.39,42.8,0.21818,0.00011,23.03262]
[1776963042111,33.94,78362.68,42.8,0.21833,0.00011,23.04172]
[1776963042285,33.94,78362.68,42.8,0.21833,0.00011,23.04172]
[1776963047213,33.94,78358.7,42.8,0.21789,0.00011,23.0137]
[1776963051554,33.95,78359.89,42.8,0.21802,0.00011,23.02233]
[1776963058135,33.95,78361.63,42.8,0.21822,0.00011,23.03471]
[1776963058790,33.95,78362.55,42.8,0.21832,0.00011,23.04119]
[1776963059039,33.95,78362.55,42.8,0.21832,0.00011,23.04119]
[1776963059080,33.95,78362.61,42.8,0.21833,0.00011,23.04162]
[1776963060465,33.95,78365.32,42.8,0.21863,0.00011,23.06072]
[1776963060491,33.95,78365.32,42.8,0.21863,0.00011,23.06072]
[1776963061250,33.95,78365.83,42.8,0.21869,0.00011,23.06441]
[1776963064736,33.95,78375.13,42.8,0.21972,0.00011,23.12998]
[1776963064767,33.95,78375.13,42.8,0.21972,0.00011,23.12998]
[1776963064773,33.95,78375.13,42.8,0.21972,0.00011,23.12998]
[1776963069237,33.95,78378.04,42.8,0.22005,0.00011,23.15062]
[1776963071698,33.95,78378.16,42.8,0.22007,0.00011,23.15156]
[1776963072458,33.95,78378.18,42.8,0.22007,0.00011,23.15173]
[1776963078529,33.95,78380.44,42.8,0.22032,0.00011,23.16781]
[1776963080221,33.95,78380.44,42.8,0.22032,0.00011,23.16781]
[1776963083981,33.95,78380.47,42.8,0.22033,0.00011,23.16826]
[1776963084596,33.95,78380.15,42.8,0.2203,0.00011,23.16609]
[1776963085138,33.95,78380.15,42.8,0.2203,0.00011,23.16609]
[1776963090927,33.95,78370.33,42.8,0.21921,0.00011,23.09748]
[1776963092533,33.95,78375.12,42.8,0.21972,0.00011,23.12773]
[1776963096070,33.95,78380.95,42.8,0.22037,0.00011,23.16877]
[1776963096411,33.95,78381.03,42.8,0.22038,0.00011,23.16929]
[1776963096497,33.95,78381.03,42.8,0.22038,0.00011,23.16929]
[1776963096841,33.95,78389.64,42.8,0.22135,0.00011,23.22973]
[1776963097570,33.95,78389.64,42.8,0.22135,0.00011,23.22973]
[1776963100602,33.95,78394.52,42.8,0.22189,0.00011,23.26402]
[1776963101196,33.95,78394.52,42.8,0.22189,0.00011,23.26402]
[1776963102677,33.95,78389.97,42.8,0.22138,0.00011,23.2322]
[1776963102886,33.95,78388.8,42.8,0.22125,0.00011,23.22406]
[1776963106644,33.95,78380.65,42.8,0.22035,0.00011,23.16697]
[1776963106804,33.95,78380.65,42.8,0.22035,0.00011,23.16697]
[1776963109494,33.95,78370.68,42.8,0.21924,0.00011,23.09702]
[1776963111795,33.95,78367.66,42.8,0.2189,0.00011,23.076]
[1776963112734,33.95,78361.2,42.8,0.21819,0.00011,23.03048]
[1776963113219,33.95,78361.2,42.8,0.21819,0.00011,23.03048]
[1776963113839,33.95,78356.83,42.8,0.21771,0.00011,22.99999]
[1776963114056,33.95,78356.83,42.8,0.21771,0.00011,22.99999]
[1776963114355,33.95,78353.06,42.8,0.21729,0.00011,22.97361]
[1776963116317,33.95,78339.03,42.8,0.21575,0.00011,22.8748]
[1776963117063,33.95,78339.03,42.8,0.21575,0.00011,22.8748]
[1776963117316,33.95,78339.03,42.8,0.21575,0.00011,22.8748]
[1776963117323,33.95,78339.86,42.8,0.21584,0.00011,22.88085]
[1776963123311,33.95,78337.25,42.8,0.21556,0.00011,22.86275]
[1776963124314,33.96,78337.29,42.8,0.21557,0.00011,22.8632]
[1776963124750,33.96,78338.92,42.8,0.21575,0.00011,22.8748]
[1776963128263,33.96,78339.14,42.8,0.21577,0.00011,22.87643]
[1776963130368,33.96,78339.12,42.8,0.21577,0.00011,22.87637]
[1776963131003,33.96,78339.57,42.8,0.21582,0.00011,22.87963]
[1776963131195,33.96,78339.57,42.8,0.21582,0.00011,22.87963]
[1776963131410,33.96,78339.57,42.8,0.21582,0.00011,22.87963]
[1776963131342,33.96,78330.0,42.8,0.21477,0.00011,22.81188]
[1776963131443,33.96,78330.0,42.8,0.21477,0.00011,22.81188]
[1776963132020,33.96,78330.0,42.8,0.21477,0.00011,22.81188]
[1776963132043,33.96,78330.0,42.8,0.21477,0.00011,22.81188]
[1776963132209,33.96,78330.0,42.8,0.21477,0.00011,22.81188]
[1776963132354,33.96,78314.95,42.8,0.21312,0.00011,22.70534]
[1776963132478,33.96,78314.95,42.8,0.21312,0.00011,22.70534]
[1776963133023,33.96,78314.95,42.8,0.21312,0.00011,22.70534]
[1776963133061,33.96,78314.95,42.8,0.21312,0.00011,22.70534]
[1776963133196,33.96,78314.95,42.8,0.21312,0.00011,22.70534]
[1776963134034,33.96,78316.9,42.8,0.21333,0.00011,22.71926]
[1776963134381,33.96,78316.9,42.8,0.21333,0.00011,22.71926]
[1776963134507,33.96,78317.05,42.8,0.21335,0.00011,22.72032]
[1776963134576,33.96,78317.05,42.8,0.21335,0.00011,22.72032]
[1776963134698,33.96,78317.05,42.8,0.21335,0.00011,22.72032]
[1776963138028,33.96,78318.23,42.8,0.21348,0.00011,22.72894]
[1776963138122,33.96,78318.23,42.8,0.21348,0.00011,22.72894]
[1776963139950,33.96,78317.54,42.8,0.21341,0.00011,22.72418]
[1776963140122,33.96,78317.54,42.8,0.21341,0.00011,22.72418]
[1776963140166,33.96,78317.54,42.8,0.21341,0.00011,22.72418]
[1776963140391,33.96,78314.33,42.8,0.21306,0.00011,22.70147]
[1776963141264,33.96,78299.54,42.8,0.21144,0.00011,22.59645]
[1776963142068,33.96,78299.54,42.8,0.21144,0.00011,22.59645]
[1776963142576,33.96,78299.4,42.8,0.21143,0.00011,22.59564]
[1776963143264,33.96,78299.4,42.8,0.21143,0.00011,22.59564]
[1776963144118,33.96,78299.83,42.8,0.21148,0.00011,22.59877]
[1776963144120,33.96,78299.83,42.8,0.21148,0.00011,22.59877]
[1776963146184,33.96,78299.56,42.8,0.21145,0.00011,22.59691]
[1776963147652,33.96,78299.49,42.8,0.21145,0.00011,22.59675]
[1776963147839,33.96,78299.49,42.8,0.21145,0.00011,22.59675]
[1776963149797,33.96,78293.67,42.8,0.21082,0.00011,22.55557]
[1776963150765,33.96,78297.25,42.8,0.21121,0.00011,22.58106]
[1776963153022,33.96,78300.53,42.8,0.21155,0.00011,22.60094]
[1776963153633,33.96,78303.12,42.8,0.21183,0.00011,22.61942]
[1776963160100,33.96,78310.89,42.8,0.21269,0.00011,22.67512]
[1776963160661,33.96,78310.89,42.8,0.21269,0.00011,22.67512]
[1776963166142,33.96,78303.63,42.8,0.21189,0.00011,22.62337]
[1776963169486,33.96,78303.68,42.8,0.2119,0.00011,22.62375]
[1776963169736,33.96,78303.68,42.8,0.2119,0.00011,22.62375]
[1776963173828,33.96,78301.66,42.8,0.21168,0.00011,22.60944]
[1776963175699,33.96,78303.24,42.8,0.21185,0.00011,22.62072]
[1776963176086,33.96,78303.24,42.8,0.21185,0.00011,22.62072]
[1776963178232,33.96,78298.96,42.8,0.21138,0.00011,22.59032]
[1776963178982,33.96,78298.25,42.8,0.21131,0.00011,22.58531]
[1776963179257,33.96,78298.25,42.8,0.21131,0.00011,22.58531]
[1776963179763,33.96,78298.04,42.8,0.21128,0.00011,22.58386]
[1776963179775,33.96,78298.04,42.8,0.21128,0.00011,22.58386]
[1776963181270,33.96,78293.64,42.8,0.2108,0.00011,22.55253]
[1776963183531,33.96,78293.65,42.8,0.21081,0.00011,22.5528]
[1776963185465,33.96,78289.93,42.8,0.21041,0.00011,22.52644]
[1776963186394,33.96,78290.04,42.8,0.21042,0.00011,22.52732]
[1776963187105,33.96,78290.3,42.8,0.21045,0.00011,22.52928]
[1776963187210,33.96,78290.3,42.8,0.21045,0.00011,22.52928]
[1776963187282,33.96,78290.3,42.8,0.21045,0.00011,22.52928]
[1776963187414,33.96,78290.3,42.8,0.21045,0.00011,22.52928]
[1776963187433,33.96,78278.98,42.8,0.20922,0.00011,22.44864]
[1776963187507,33.96,78278.98,42.8,0.20922,0.00011,22.44864]
[1776963187517,33.96,78278.98,42.8,0.20922,0.00011,22.44864]
[1776963187812,33.96,78278.98,42.8,0.20922,0.00011,22.44864]
[1776963187947,33.96,78278.98,42.8,0.20922,0.00011,22.44864]
[1776963188060,33.96,78278.98,42.8,0.20922,0.00011,22.44864]
[1776963188418,33.96,78278.98,42.8,0.20922,0.00011,22.44864]
[1776963188453,33.96,78261.55,42.8,0.20733,0.00011,22.324]
[1776963189361,33.96,78247.11,42.8,0.20578,0.00011,22.2206]
[1776963189529,33.96,78247.11,42.8,0.20578,0.00011,22.2206]
[1776963190548,33.96,78244.98,42.8,0.20555,0.00011,22.20548]
[1776963194681,33.97,78237.61,42.8,0.20478,0.00011,22.15345]
[1776963194758,33.97,78237.61,42.8,0.20478,0.00011,22.15345]
[1776963194898,33.97,78237.61,42.8,0.20478,0.00011,22.15345]
[1776963194941,33.97,78237.61,42.8,0.20478,0.00011,22.15345]
[1776963195353,33.97,78228.83,42.8,0.20384,0.00011,22.09047]
[1776963195767,33.97,78228.83,42.8,0.20384,0.00011,22.09047]
[1776963196360,33.97,78227.94,42.8,0.20374,0.00011,22.08411]
[1776963196867,33.97,78227.94,42.8,0.20374,0.00011,22.08411]
[1776963197857,33.97,78230.19,42.8,0.20398,0.00011,22.10031]
[1776963198373,33.97,78230.89,42.8,0.20406,0.00011,22.10548]
[1776963203409,33.97,78241.76,42.8,0.20523,0.00011,22.18407]
[1776963204347,33.97,78241.76,42.8,0.20523,0.00011,22.18407]
[1776963205373,33.97,78240.51,42.8,0.2051,0.00011,22.17514]
[1776963210458,33.97,78233.6,42.8,0.20437,0.00011,22.12598]
[1776963213055,33.97,78231.26,42.8,0.2041,0.00011,22.10578]
[1776963213479,33.97,78228.21,42.8,0.20377,0.00011,22.08399]
[1776963216129,33.97,78224.57,42.8,0.20339,0.00011,22.05803]
[1776963217058,33.97,78222.95,42.8,0.20322,0.00011,22.0465]
[1776963217285,33.97,78222.95,42.8,0.20322,0.00011,22.0465]
[1776963217312,33.97,78222.95,42.8,0.20322,0.00011,22.0465]
[1776963217378,33.97,78222.95,42.8,0.20322,0.00011,22.0465]
[1776963217390,33.97,78222.95,42.8,0.20322,0.00011,22.0465]
[1776963217493,33.97,78222.95,42.8,0.20322,0.00011,22.0465]
[1776963217586,33.97,78222.95,42.8,0.20322,0.00011,22.04663]
[1776963218009,33.97,78222.95,42.8,0.20322,0.00011,22.04663]
[1776963218179,33.97,78222.95,42.8,0.20322,0.00011,22.04663]
[1776963218305,33.97,78222.95,42.8,0.20322,0.00011,22.04663]
[1776963218412,33.97,78210.57,42.8,0.2019,0.00011,21.95768]
[1776963219201,33.97,78210.57,42.8,0.2019,0.00011,21.95768]
[1776963222330,33.97,78202.97,42.8,0.2011,0.00011,21.90348]
[1776963222939,33.97,78201.37,42.8,0.20094,0.00011,21.89235]
[1776963223330,33.97,78201.37,42.8,0.20094,0.00011,21.89235]
[1776963224725,33.97,78208.34,42.8,0.20168,0.00011,21.94276]
[1776963224734,33.97,78208.34,42.8,0.20168,0.00011,21.94276]
[1776963226835,33.97,78213.42,42.8,0.20223,0.00011,21.97973]
[1776963226843,33.97,78213.42,42.8,0.20223,0.00011,21.97973]
[1776963226847,33.97,78213.42,42.8,0.20223,0.00011,21.97973]
[1776963226849,33.97,78213.42,42.8,0.20223,0.00011,21.97973]
[1776963227574,33.97,78212.26,42.8,0.20211,0.00011,21.97186]
[1776963227628,33.97,78212.26,42.8,0.20211,0.00011,21.97186]
[1776963228127,33.97,78212.26,42.8,0.20211,0.00011,21.97186]
[1776963228917,33.97,78202.34,42.8,0.20106,0.00011,21.90072]
[1776963229863,33.97,78200.57,42.8,0.20088,0.00011,21.88796]
[1776963230247,33.97,78200.57,42.8,0.20088,0.00011,21.88796]
[1776963230260,33.97,78200.57,42.8,0.20088,0.00011,21.88796]
[1776963230732,33.98,78204.17,42.8,0.20127,0.00011,21.91458]
[1776963232158,33.98,78204.39,42.8,0.20129,0.00011,21.91616]
[1776963233078,33.98,78202.67,42.8,0.20111,0.00011,21.90415]
[1776963233680,33.98,78202.51,42.8,0.2011,0.00011,21.903]
[1776963237071,33.98,78202.92,42.8,0.20115,0.00011,21.90654]
[1776963237094,33.98,78202.92,42.8,0.20115,0.00011,21.90654]
[1776963237936,33.98,78202.66,42.8,0.20113,0.00011,21.90487]
[1776963240737,33.98,78201.61,42.8,0.20102,0.00011,21.89793]
[1776963243184,33.98,78200.36,42.8,0.2009,0.00011,21.88937]
[1776963244005,33.98,78202.11,42.8,0.20109,0.00011,21.90221]
[1776963244637,33.98,78197.56,42.8,0.20061,0.00011,21.86964]
[1776963244673,33.98,78197.56,42.8,0.20061,0.00011,21.86964]
[1776963245078,33.98,78197.56,42.8,0.20061,0.00011,21.86964]
[1776963246155,33.98,78195.89,42.8,0.20044,0.00011,21.85785]
[1776963246914,33.98,78194.58,42.8,0.2003,0.00011,21.84868]
[1776963247912,33.98,78197.74,42.8,0.20064,0.00011,21.87174]
[1776963248901,33.98,78198.55,42.8,0.20073,0.00011,21.87783]
[1776963249473,33.98,78198.55,42.8,0.20073,0.00011,21.87783]
[1776963250235,33.98,78198.98,42.8,0.20078,0.00011,21.88118]
[1776963250242,33.98,78198.98,42.8,0.20078,0.00011,21.88118]
[1776963250413,33.98,78198.98,42.8,0.20078,0.00011,21.88118]
[1776963250487,33.98,78198.98,42.8,0.20078,0.00011,21.88118]
[1776963250553,33.98,78198.98,42.8,0.20078,0.00011,21.88118]
[1776963250547,33.99,78199.43,42.8,0.20083,0.00011,21.8849]
[1776963250600,33.99,78199.43,42.8,0.20083,0.00011,21.8849]
[1776963250757,33.99,78199.43,42.8,0.20083,0.00011,21.8849]
[1776963250797,33.99,78199.43,42.8,0.20083,0.00011,21.8849]
[1776963250899,33.99,78199.43,42.8,0.20083,0.00011,21.8849]
[1776963251241,33.99,78199.43,42.8,0.20083,0.00011,21.8849]
[1776963251428,33.99,78199.43,42.8,0.20083,0.00011,21.8849]
[1776963251794,33.99,78190.43,42.8,0.19988,0.00011,21.82016]
[1776963252865,33.99,78180.88,42.8,0.19888,0.00011,21.75124]
[1776963253237,33.99,78180.88,42.8,0.19888,0.00011,21.75124]
[1776963258501,33.99,78186.3,42.8,0.19946,0.00011,21.79138]
[1776963258661,33.99,78181.91,42.8,0.199,0.00011,21.75987]
[1776963259389,33.99,78181.91,42.8,0.199,0.00011,21.75987]
[1776963260106,33.99,78178.22,42.8,0.19862,0.00011,21.73367]
[1776963260472,33.99,78178.22,42.8,0.19862,0.00011,21.73367]
[1776963260486,33.99,78177.21,42.8,0.19852,0.00011,21.72663]
[1776963265030,33.99,78175.9,42.8,0.19839,0.00011,21.7178]
[1776963265300,33.99,78175.9,42.8,0.19839,0.00011,21.7178]
[1776963265659,33.99,78176.58,42.8,0.19847,0.00011,21.72312]
[1776963266323,33.99,78176.58,42.8,0.19847,0.00011,21.72312]
[1776963266327,33.99,78176.58,42.8,0.19847,0.00011,21.72312]
[1776963266697,33.99,78171.83,42.8,0.19797,0.00011,21.68905]
[1776963269007,33.99,78174.16,42.8,0.19822,0.00011,21.70613]
[1776963269270,33.99,78174.16,42.8,0.19822,0.00011,21.70613]
[1776963269718,33.99,78173.89,42.8,0.1982,0.00011,21.70449]
[1776963274982,34.0,78165.46,42.8,0.1973,0.0001,21.64054]
[1776963275331,34.0,78165.46,42.8,0.1973,0.0001,21.64054]
[1776963276207,34.0,78164.95,42.8,0.19725,0.0001,21.63716]
[1776963277089,34.0,78162.11,42.8,0.19696,0.0001,21.6168]
[1776963278313,34.0,78157.65,42.8,0.19649,0.0001,21.58475]
[1776963283977,34.0,78156.69,42.8,0.19642,0.0001,21.57969]
[1776963289012,34.0,78153.71,42.8,0.19613,0.0001,21.55942]
[1776963294051,34.01,78153.64,42.8,0.19616,0.0001,21.56134]
[1776963295527,34.01,78153.64,42.8,0.19616,0.0001,21.56134]
[1776963295813,34.01,78153.75,42.8,0.19617,0.0001,21.5624]
[1776963295840,34.01,78153.75,42.8,0.19617,0.0001,21.5624]
[1776963295912,34.01,78153.75,42.8,0.19617,0.0001,21.5624]
[1776963298211,34.01,78137.83,42.8,0.19453,0.0001,21.44849]
[1776963301558,34.01,78138.1,42.8,0.19458,0.0001,21.45192]
[1776963301594,34.01,78138.1,42.8,0.19458,0.0001,21.45192]
[1776963301611,34.02,78142.03,42.8,0.19502,0.0001,21.48188]
[1776963306791,34.02,78145.91,42.8,0.19544,0.0001,21.51141]
[1776963306802,34.02,78145.91,42.8,0.19544,0.0001,21.51141]
[1776963307334,34.02,78145.91,42.8,0.19544,0.0001,21.51141]
[1776963307432,34.02,78153.5,42.8,0.19625,0.0001,21.56741]
[1776963308022,34.02,78153.5,42.8,0.19625,0.0001,21.56741]
[1776963308061,34.02,78153.5,42.8,0.19625,0.0001,21.56741]
[1776963308420,34.02,78153.5,42.8,0.19625,0.0001,21.56741]
[1776963309435,34.02,78159.36,42.8,0.19686,0.0001,21.60978]
[1776963309915,34.02,78167.97,42.8,0.19777,0.0001,21.67248]
[1776963314923,34.03,78173.56,42.8,0.19837,0.00011,21.71346]
[1776963317827,34.03,78166.76,42.8,0.19766,0.0001,21.66474]
[1776963317828,34.03,78166.76,42.8,0.19766,0.0001,21.66474]
[1776963323256,34.03,78165.37,42.8,0.19753,0.0001,21.65555]
[1776963323859,34.03,78165.37,42.8,0.19753,0.0001,21.65555]
[1776963323917,34.03,78165.37,42.8,0.19753,0.0001,21.65555]
[1776963324695,34.03,78165.88,42.8,0.19758,0.0001,21.65936]
[1776963325910,34.03,78165.73,42.8,0.19757,0.0001,21.6584]
[1776963331311,34.03,78166.34,42.8,0.19762,0.0001,21.65989]
[1776963336065,34.03,78166.48,42.8,0.19764,0.0001,21.66126]
[1776963336755,34.03,78176.82,42.8,0.19873,0.00011,21.73596]
[1776963337367,34.03,78176.82,42.8,0.19873,0.00011,21.73596]
[1776963338704,34.03,78178.65,42.8,0.19892,0.00011,21.74933]
[1776963338868,34.03,78178.65,42.8,0.19892,0.00011,21.74933]
[1776963339514,34.03,78178.65,42.8,0.19892,0.00011,21.74933]
[1776963339610,34.03,78179.41,42.8,0.199,0.00011,21.75496]
[1776963339910,34.03,78179.41,42.8,0.199,0.00011,21.75496]
[1776963340026,34.03,78179.41,42.8,0.199,0.00011,21.75496]
[1776963340161,34.03,78179.41,42.8,0.199,0.00011,21.75496]
[1776963340443,34.03,78179.41,42.8,0.199,0.00011,21.75496]
[1776963340793,34.03,78188.16,42.8,0.19993,0.00011,21.81816]
[1776963341734,34.03,78193.74,42.8,0.20052,0.00011,21.85841]
[1776963341837,34.03,78193.74,42.8,0.20052,0.00011,21.85841]
[1776963342497,34.03,78193.74,42.8,0.20052,0.00011,21.85841]
[1776963342598,34.03,78184.19,42.8,0.19951,0.00011,21.78965]
[1776963344317,34.03,78181.44,42.8,0.19922,0.00011,21.77008]
[1776963344573,34.03,78181.44,42.8,0.19922,0.00011,21.77008]
[1776963344621,34.03,78184.59,42.8,0.19956,0.00011,21.79306]
[1776963348253,34.03,78186.84,42.8,0.1998,0.00011,21.80954]
[1776963348430,34.03,78189.34,42.8,0.20007,0.00011,21.82763]
[1776963352831,34.04,78188.74,42.8,0.20002,0.00011,21.82422]
[1776963352867,34.04,78188.74,42.8,0.20002,0.00011,21.82422]
[1776963353673,34.04,78188.88,42.8,0.20004,0.00011,21.82547]
[1776963355366,34.04,78189.7,42.8,0.20013,0.00011,21.83161]
[1776963355472,34.04,78189.7,42.8,0.20013,0.00011,21.83161]
[1776963355670,34.04,78189.7,42.8,0.20013,0.00011,21.83161]
[1776963355642,34.04,78182.07,42.8,0.19932,0.00011,21.77665]
[1776963355867,34.04,78182.07,42.8,0.19932,0.00011,21.77665]
[1776963356058,34.04,78182.07,42.8,0.19932,0.00011,21.77665]
[1776963356376,34.04,78182.07,42.8,0.19932,0.00011,21.77665]
[1776963356815,34.04,78173.55,42.8,0.19843,0.00011,21.71557]
[1776963357700,34.04,78168.74,42.8,0.19793,0.0001,21.68106]
[1776963359453,34.04,78168.34,42.8,0.19789,0.0001,21.67841]
[1776963361105,34.04,78164.46,42.8,0.19749,0.0001,21.65087]
[1776963361523,34.04,78164.18,42.8,0.19746,0.0001,21.64899]
[1776963363178,34.04,78166.03,42.8,0.19766,0.0001,21.66248]
[1776963363538,34.04,78167.04,42.8,0.19777,0.0001,21.66989]
[1776963364416,34.04,78167.04,42.8,0.19777,0.0001,21.66989]
[1776963364490,34.04,78167.04,42.8,0.19777,0.0001,21.66989]
[1776963364632,34.04,78167.04,42.8,0.19777,0.0001,21.66989]
[1776963364594,34.04,78162.96,42.8,0.19734,0.0001,21.64066]
[1776963364974,34.04,78162.96,42.8,0.19734,0.0001,21.64066]
[1776963365022,34.04,78162.96,42.8,0.19734,0.0001,21.64066]
[1776963365395,34.04,78162.96,42.8,0.19734,0.0001,21.64066]
[1776963365568,34.04,78146.66,42.8,0.19564,0.0001,21.52286]
[1776963367410,34.04,78141.92,42.8,0.19516,0.0001,21.48924]
[1776963367572,34.04,78141.92,42.8,0.19516,0.0001,21.48924]
[1776963368498,34.04,78138.96,42.8,0.19486,0.0001,21.46843]
[1776963368500,34.04,78138.96,42.8,0.19486,0.0001,21.46843]
[1776963370057,34.04,78130.16,42.8,0.19395,0.0001,21.40494]
[1776963370186,34.04,78130.16,42.8,0.19395,0.0001,21.40494]
[1776963370256,34.04,78130.16,42.8,0.19395,0.0001,21.40494]
[1776963370774,34.04,78125.23,42.8,0.19344,0.0001,21.36947]
[1776963371127,34.04,78125.23,42.8,0.19344,0.0001,21.36947]
[1776963371609,34.04,78125.23,42.8,0.19344,0.0001,21.36947]
[1776963371629,34.04,78125.23,42.8,0.19344,0.0001,21.36947]
[1776963372199,34.04,78125.23,42.8,0.19345,0.0001,21.3698]
[1776963372674,34.04,78125.23,42.8,0.19345,0.0001,21.3698]
[1776963372864,34.05,78124.58,42.8,0.19339,0.0001,21.36585]
[1776963372895,34.05,78124.58,42.8,0.19339,0.0001,21.36585]
[1776963373135,34.05,78124.58,42.8,0.19339,0.0001,21.36585]
[1776963373231,34.05,78121.8,42.8,0.1931,0.0001,21.3457]
[1776963374309,34.05,78121.8,42.8,0.1931,0.0001,21.3457]
[1776963374695,34.05,78115.94,42.8,0.1925,0.0001,21.30334]
[1776963374709,34.05,78115.94,42.8,0.1925,0.0001,21.30334]
[1776963375484,34.05,78115.94,42.8,0.1925,0.0001,21.30334]
[1776963375553,34.05,78095.96,42.8,0.19045,0.0001,21.1585]
[1776963376692,34.05,78095.96,42.8,0.19045,0.0001,21.1585]
[1776963376742,34.05,78090.59,42.8,0.1899,0.0001,21.11983]
[1776963377680,34.05,78088.76,42.8,0.18972,0.0001,21.10716]
[1776963379135,34.05,78086.63,42.8,0.18951,0.0001,21.09168]
[1776963379142,34.05,78086.63,42.8,0.18951,0.0001,21.09168]
[1776963379192,34.05,78086.63,42.8,0.18951,0.0001,21.09168]
[1776963379446,34.05,78086.63,42.8,0.18951,0.0001,21.09168]
[1776963379459,34.05,78086.63,42.8,0.18951,0.0001,21.09168]
[1776963379752,34.05,78083.21,42.8,0.18917,0.0001,21.06733]
[1776963379958,34.05,78083.21,42.8,0.18917,0.0001,21.06733]
[1776963381489,34.05,78077.32,42.8,0.18857,0.0001,21.02481]
[1776963381534,34.05,78077.32,42.8,0.18857,0.0001,21.02481]
[1776963381579,34.05,78075.21,42.8,0.18836,0.0001,21.00981]
[1776963381889,34.05,78075.21,42.8,0.18836,0.0001,21.00981]
[1776963382162,34.05,78075.21,42.8,0.18836,0.0001,21.00981]
[1776963384404,34.05,78070.66,42.8,0.1879,0.0001,20.97687]
[1776963384685,34.05,78070.66,42.8,0.1879,0.0001,20.97687]
[1776963385241,34.05,78072.66,42.8,0.18811,0.0001,20.99183]
[1776963387022,34.05,78080.72,42.8,0.18893,0.0001,21.05062]
[1776963388228,34.05,78083.87,42.8,0.18925,0.0001,21.07364]
[1776963390614,34.05,78081.58,42.8,0.18902,0.0001,21.05715]
[1776963391352,34.05,78082.57,42.8,0.18913,0.0001,21.06452]
[1776963391365,34.05,78082.96,42.8,0.18914,0.0001,21.06379]
[1776963391930,34.05,78082.96,42.8,0.18914,0.0001,21.06379]
[1776963392247,34.05,78082.96,42.8,0.18914,0.0001,21.06379]
[1776963392583,34.05,78082.96,42.8,0.18914,0.0001,21.06379]
[1776963392623,34.05,78082.52,42.8,0.1891,0.0001,21.06086]
[1776963395450,34.05,78078.37,42.8,0.18868,0.0001,21.03079]
[1776963395459,34.05,78078.37,42.8,0.18868,0.0001,21.03079]
[1776963395498,34.05,78078.37,42.8,0.18868,0.0001,21.03079]
[1776963396083,34.06,78078.49,42.8,0.1887,0.0001,21.03191]
[1776963397732,34.06,78070.4,42.8,0.18788,0.0001,20.97329]
[1776963400358,34.06,78070.26,42.8,0.18787,0.0001,20.97279]
[1776963400362,34.06,78068.95,42.8,0.18774,0.0001,20.96353]
[1776963401142,34.06,78068.95,42.8,0.18774,0.0001,20.96353]
[1776963402442,34.06,78068.08,42.8,0.18766,0.0001,20.95749]
[1776963402543,34.06,78068.04,42.8,0.18767,0.0001,20.9581]
[1776963402856,34.06,78068.04,42.8,0.18767,0.0001,20.9581]
[1776963402976,34.06,78068.04,42.8,0.18767,0.0001,20.9581]
[1776963403146,34.06,78068.04,42.8,0.18767,0.0001,20.9581]
[1776963403190,34.06,78068.04,42.8,0.18767,0.0001,20.9581]
[1776963404194,34.06,78069.03,42.8,0.18777,0.0001,20.9653]
[1776963404257,34.06,78077.76,42.8,0.18866,0.0001,21.02909]
[1776963405610,34.06,78077.76,42.8,0.18866,0.0001,21.02909]
[1776963405614,34.06,78077.76,42.8,0.18866,0.0001,21.02909]
[1776963405709,34.06,78081.76,42.8,0.18908,0.0001,21.05887]
[1776963406195,34.06,78081.76,42.8,0.18908,0.0001,21.05887]
[1776963406573,34.06,78081.76,42.8,0.18908,0.0001,21.05887]
[1776963406582,34.06,78081.76,42.8,0.18908,0.0001,21.05887]
[1776963407627,34.06,78082.97,42.8,0.1892,0.0001,21.06779]
[1776963407685,34.06,78090.71,42.8,0.18999,0.0001,21.12409]
[1776963407812,34.06,78090.71,42.8,0.18999,0.0001,21.12409]
[1776963408140,34.06,78090.71,42.8,0.18999,0.0001,21.12409]
[1776963408217,34.06,78090.71,42.8,0.18999,0.0001,21.12409]
[1776963408227,34.06,78090.71,42.8,0.18999,0.0001,21.12409]
[1776963408457,34.06,78090.71,42.8,0.18999,0.0001,21.12409]
[1776963408665,34.06,78090.71,42.8,0.18999,0.0001,21.12409]
[1776963408694,34.06,78097.15,42.8,0.19066,0.0001,21.17122]
[1776963410712,34.06,78106.69,42.8,0.19164,0.0001,21.24074]
[1776963414809,34.07,78116.38,42.8,0.19265,0.0001,21.31188]
[1776963415712,34.07,78116.38,42.8,0.19265,0.0001,21.31188]
[1776963414985,34.07,78117.11,42.8,0.19273,0.0001,21.31735]
[1776963416415,34.07,78117.11,42.8,0.19273,0.0001,21.31735]
[1776963417889,34.07,78116.13,42.8,0.19263,0.0001,21.31023]
[1776963417941,34.07,78116.13,42.8,0.19263,0.0001,21.31023]
[1776963418107,34.07,78116.13,42.8,0.19263,0.0001,21.31023]
[1776963418201,34.07,78117.62,42.8,0.19278,0.0001,21.32103]
[1776963420151,34.07,78119.01,42.8,0.19293,0.0001,21.33127]
[1776963420220,34.07,78119.01,42.8,0.19293,0.0001,21.33127]
[1776963423039,34.07,78123.19,42.8,0.19337,0.0001,21.36225]
[1776963426750,34.07,78129.54,42.8,0.19405,0.0001,21.40944]
[1776963430058,34.07,78137.74,42.8,0.19491,0.0001,21.46919]
[1776963432112,34.07,78147.21,42.8,0.1959,0.0001,21.53844]
[1776963433841,34.07,78147.55,42.8,0.19595,0.0001,21.54161]
[1776963435243,34.08,78149.41,42.8,0.19615,0.0001,21.55567]
[1776963435428,34.08,78149.41,42.8,0.19615,0.0001,21.55567]
[1776963437984,34.08,78150.93,42.8,0.19631,0.0001,21.56696]
[1776963438149,34.08,78152.04,42.8,0.19643,0.0001,21.57498]
[1776963439258,34.08,78152.04,42.8,0.19643,0.0001,21.57498]
[1776963439319,34.08,78152.67,42.8,0.1965,0.0001,21.57961]
[1776963440468,34.08,78152.67,42.8,0.1965,0.0001,21.57961]
[1776963440760,34.08,78152.25,42.8,0.19646,0.0001,21.57693]
[1776963441385,34.08,78152.25,42.8,0.19646,0.0001,21.57693]
[1776963446056,34.08,78149.26,42.8,0.19615,0.0001,21.55585]
[1776963446110,34.08,78149.26,42.8,0.19615,0.0001,21.55585]
[1776963446416,34.08,78149.26,42.8,0.19615,0.0001,21.55585]
[1776963446553,34.08,78153.37,42.8,0.19659,0.0001,21.58565]
[1776963446979,34.08,78153.37,42.8,0.19659,0.0001,21.58565]
[1776963448578,34.08,78155.8,42.8,0.19685,0.0001,21.60372]
[1776963448582,34.08,78155.8,42.8,0.19685,0.0001,21.60372]
[1776963448610,34.08,78157.11,42.8,0.19699,0.0001,21.61341]
[1776963454266,34.08,78155.38,42.8,0.19679,0.0001,21.59772]
[1776963456466,34.08,78155.7,42.8,0.19682,0.0001,21.60009]
[1776963456864,34.08,78156.58,42.8,0.19692,0.0001,21.60659]
[1776963457925,34.08,78159.45,42.8,0.19722,0.0001,21.6273]
[1776963458095,34.08,78159.45,42.8,0.19722,0.0001,21.6273]
[1776963460812,34.08,78164.01,42.8,0.1977,0.0001,21.66031]
[1776963460815,34.08,78164.01,42.8,0.1977,0.0001,21.66031]
[1776963460864,34.08,78164.01,42.8,0.1977,0.0001,21.66031]
[1776963461632,34.08,78164.01,42.8,0.1977,0.0001,21.66031]
[1776963461665,34.08,78147.43,42.8,0.19597,0.0001,21.54067]
[1776963461799,34.08,78147.43,42.8,0.19597,0.0001,21.54067]
[1776963461852,34.08,78147.43,42.8,0.19597,0.0001,21.54067]
[1776963462321,34.08,78139.61,42.8,0.19515,0.0001,21.48417]
[1776963462920,34.08,78139.61,42.8,0.19515,0.0001,21.48417]
[1776963463458,34.08,78139.61,42.8,0.19515,0.0001,21.48417]
[1776963464543,34.08,78136.99,42.8,0.19488,0.0001,21.4655]
[1776963464581,34.08,78138.04,42.8,0.195,0.0001,21.47332]
[1776963469739,34.08,78137.34,42.8,0.19493,0.0001,21.46892]
[1776963473037,34.09,78134.05,42.8,0.19461,0.0001,21.44629]
[1776963473091,34.09,78134.05,42.8,0.19461,0.0001,21.44629]
[1776963473161,34.09,78134.05,42.8,0.19461,0.0001,21.44629]
[1776963473300,34.09,78134.05,42.8,0.19461,0.0001,21.44629]
[1776963473399,34.09,78126.05,42.8,0.19378,0.0001,21.38843]
[1776963474633,34.09,78126.05,42.8,0.19378,0.0001,21.38843]
[1776963474707,34.09,78126.05,42.8,0.19378,0.0001,21.38843]
[1776963478349,34.09,78112.02,42.8,0.19235,0.0001,21.2882]
[1776963480459,34.09,78109.98,42.8,0.19216,0.0001,21.27481]
[1776963481611,34.09,78110.66,42.8,0.19224,0.0001,21.28022]
[1776963482566,34.09,78113.0,42.8,0.19249,0.0001,21.29764]
[1776963485323,34.09,78124.36,42.8,0.19367,0.0001,21.38051]
[1776963486100,34.1,78125.73,42.8,0.19381,0.0001,21.39057]
[1776963486405,34.1,78125.73,42.8,0.19381,0.0001,21.39057]
[1776963486509,34.1,78125.73,42.8,0.19381,0.0001,21.39057]
[1776963487247,34.1,78133.89,42.8,0.19466,0.0001,21.4497]
[1776963487427,34.1,78133.89,42.8,0.19466,0.0001,21.4497]
[1776963487883,34.1,78142.99,42.8,0.19561,0.0001,21.51558]
[1776963488621,34.1,78142.99,42.8,0.19561,0.0001,21.51558]
[1776963488634,34.1,78150.11,42.8,0.19635,0.0001,21.56714]
[1776963489775,34.1,78150.11,42.8,0.19635,0.0001,21.56714]
[1776963497574,34.1,78159.37,42.8,0.19733,0.0001,21.63466]
[1776963497936,34.1,78163.65,42.8,0.19778,0.0001,21.66556]
[1776963498866,34.1,78164.03,42.8,0.19782,0.0001,21.6683]
[1776963499744,34.1,78164.03,42.8,0.19782,0.0001,21.6683]
[1776963499785,34.1,78164.03,42.8,0.19782,0.0001,21.6683]
[1776963499808,34.1,78164.03,42.8,0.19782,0.0001,21.6683]
[1776963499781,34.1,78165.68,42.8,0.19799,0.0001,21.68036]
[1776963499893,34.1,78165.68,42.8,0.19799,0.0001,21.68036]
[1776963500180,34.1,78165.68,42.8,0.19799,0.0001,21.68036]
[1776963500249,34.1,78165.68,42.8,0.19799,0.0001,21.68036]
[1776963500754,34.1,78183.74,42.8,0.19989,0.00011,21.81049]
[1776963501750,34.1,78183.74,42.8,0.19989,0.00011,21.81049]
[1776963501811,34.1,78183.19,42.8,0.19983,0.00011,21.80654]
[1776963503416,34.1,78176.71,42.8,0.19916,0.00011,21.76009]
[1776963503492,34.1,78176.71,42.8,0.19916,0.00011,21.76009]
[1776963503639,34.1,78176.71,42.8,0.19916,0.00011,21.76009]
[1776963504935,34.1,78169.47,42.8,0.1984,0.0001,21.70844]
[1776963505626,34.1,78165.83,42.8,0.19802,0.0001,21.68232]
[1776963506222,34.1,78165.83,42.8,0.19802,0.0001,21.68232]
[1776963506786,34.1,78161.76,42.8,0.1976,0.0001,21.65294]
[1776963508857,34.1,78152.45,42.8,0.19662,0.0001,21.58581]
[1776963509093,34.1,78152.45,42.8,0.19662,0.0001,21.58581]
[1776963509281,34.1,78152.45,42.8,0.19662,0.0001,21.58581]
[1776963509506,34.1,78152.45,42.8,0.19662,0.0001,21.58581]
[1776963509523,34.1,78152.45,42.8,0.19662,0.0001,21.58581]
[1776963509556,34.1,78152.45,42.8,0.19662,0.0001,21.58581]
[1776963509589,34.1,78152.45,42.8,0.19662,0.0001,21.58581]
[1776963509776,34.1,78134.82,42.8,0.19479,0.0001,21.45858]
[1776963509854,34.1,78134.82,42.8,0.19479,0.0001,21.45858]
[1776963510066,34.1,78134.82,42.8,0.19479,0.0001,21.45858]
[1776963510146,34.1,78134.82,42.8,0.19479,0.0001,21.45858]
[1776963510166,34.1,78134.82,42.8,0.19479,0.0001,21.45858]
[1776963510227,34.1,78134.82,42.8,0.19479,0.0001,21.45858]
[1776963510671,34.1,78117.09,42.8,0.19296,0.0001,21.33034]
[1776963511982,34.1,78108.47,42.8,0.19205,0.0001,21.2645]
[1776963512778,34.1,78108.47,42.8,0.19205,0.0001,21.2645]
[1776963513689,34.1,78113.58,42.8,0.19258,0.0001,21.30233]
[1776963513705,34.1,78113.58,42.8,0.19258,0.0001,21.30233]
[1776963513728,34.1,78113.58,42.8,0.19258,0.0001,21.30233]
[1776963513816,34.1,78113.67,42.8,0.1926,0.0001,21.30338]
[1776963513917,34.1,78113.67,42.8,0.1926,0.0001,21.30338]
[1776963514034,34.1,78113.67,42.8,0.1926,0.0001,21.30338]
[1776963514715,34.1,78113.67,42.8,0.1926,0.0001,21.30338]
[1776963515260,34.1,78112.47,42.8,0.19248,0.0001,21.29491]
[1776963516288,34.1,78107.55,42.8,0.19197,0.0001,21.25928]
[1776963516951,34.1,78105.8,42.8,0.1918,0.0001,21.24709]
[1776963518051,34.1,78109.21,42.8,0.19216,0.0001,21.27207]
[1776963518434,34.1,78109.21,42.8,0.19216,0.0001,21.27207]
[1776963519039,34.11,78110.41,42.8,0.19228,0.0001,21.281]
[1776963519277,34.11,78110.41,42.8,0.19228,0.0001,21.281]
[1776963519730,34.11,78107.61,42.8,0.19199,0.0001,21.26076]
[1776963519948,34.11,78107.61,42.8,0.19199,0.0001,21.26076]
[1776963519978,34.11,78107.61,42.8,0.19199,0.0001,21.26076]
[1776963520457,34.11,78107.61,42.8,0.19199,0.0001,21.26076]
[1776963520957,34.11,78106.17,42.8,0.19185,0.0001,21.25039]
[1776963523191,34.11,78108.63,42.8,0.1921,0.0001,21.26832]
[1776963523247,34.11,78108.63,42.8,0.1921,0.0001,21.26832]
[1776963523758,34.11,78118.16,42.8,0.19309,0.0001,21.33754]
[1776963524061,34.11,78118.16,42.8,0.19309,0.0001,21.33754]
[1776963527892,34.11,78119.72,42.8,0.19326,0.0001,21.3493]
[1776963528792,34.11,78118.23,42.8,0.1931,0.0001,21.33847]
[1776963533828,34.11,78113.41,42.8,0.1926,0.0001,21.30341]
[1776963534369,34.11,78113.41,42.8,0.1926,0.0001,21.30341]
[1776963534719,34.11,78113.41,42.8,0.1926,0.0001,21.30341]
[1776963536781,34.11,78116.56,42.8,0.19293,0.0001,21.32619]
[1776963539350,34.11,78119.01,42.8,0.19318,0.0001,21.34381]
[1776963539447,34.11,78119.01,42.8,0.19318,0.0001,21.34381]
[1776963539870,34.11,78116.61,42.8,0.19293,0.0001,21.32639]
[1776963540343,34.11,78116.61,42.8,0.19293,0.0001,21.32639]
[1776963541295,34.11,78116.37,42.8,0.1929,0.0001,21.32463]
[1776963542007,34.11,78116.37,42.8,0.1929,0.0001,21.32463]
[1776963542689,34.11,78116.37,42.8,0.1929,0.0001,21.32463]
[1776963543562,34.11,78117.79,42.8,0.19305,0.0001,21.33504]
[1776963543663,34.11,78118.02,42.8,0.19308,0.0001,21.33666]
[1776963544692,34.11,78118.02,42.8,0.19308,0.0001,21.33666]
[1776963544794,34.11,78117.83,42.8,0.19306,0.0001,21.33544]
[1776963544883,34.11,78117.83,42.8,0.19306,0.0001,21.33544]
[1776963544930,34.11,78117.83,42.8,0.19306,0.0001,21.33544]
[1776963545242,34.11,78117.83,42.8,0.19306,0.0001,21.33544]
[1776963547089,34.11,78104.52,42.8,0.19169,0.0001,21.23916]
[1776963548042,34.11,78104.21,42.8,0.19166,0.0001,21.237]
[1776963548462,34.11,78104.21,42.8,0.19166,0.0001,21.237]
[1776963549402,34.11,78105.35,42.8,0.19178,0.0001,21.24532]
[1776963549507,34.11,78105.35,42.8,0.19178,0.0001,21.24532]
[1776963549608,34.11,78104.75,42.8,0.19172,0.0001,21.24104]
[1776963552306,34.11,78105.84,42.8,0.19183,0.0001,21.24919]
[1776963552310,34.11,78105.84,42.8,0.19183,0.0001,21.24919]
[1776963552354,34.11,78105.49,42.8,0.1918,0.0001,21.24689]
[1776963553212,34.11,78105.49,42.8,0.1918,0.0001,21.24689]
[1776963555311,34.11,78109.11,42.8,0.19217,0.0001,21.27321]
[1776963561021,34.11,78113.19,42.8,0.19259,0.0001,21.30275]
[1776963566229,34.11,78114.07,42.8,0.19268,0.0001,21.30902]
[1776963571620,34.11,78118.42,42.8,0.19313,0.0001,21.34025]
[1776963577176,34.11,78121.34,42.8,0.1934,0.0001,21.35732]
[1776963579242,34.11,78126.57,42.8,0.19394,0.0001,21.395]
[1776963579681,34.11,78126.57,42.8,0.19394,0.0001,21.395]
[1776963579887,34.11,78126.57,42.8,0.19394,0.0001,21.395]
[1776963579865,34.11,78127.76,42.8,0.19406,0.0001,21.40354]
[1776963579991,34.11,78127.76,42.8,0.19406,0.0001,21.40354]
[1776963580058,34.11,78127.76,42.8,0.19406,0.0001,21.40354]
[1776963580801,34.11,78127.76,42.8,0.19406,0.0001,21.40354]
[1776963581560,34.11,78133.15,42.8,0.19462,0.0001,21.44251]
[1776963582484,34.11,78143.61,42.8,0.1957,0.0001,21.51798]
[1776963584690,34.11,78145.86,42.8,0.19594,0.0001,21.53413]
[1776963584732,34.11,78145.86,42.8,0.19594,0.0001,21.53413]
[1776963584818,34.11,78145.86,42.8,0.19594,0.0001,21.53413]
[1776963585446,34.11,78144.77,42.8,0.19582,0.0001,21.5261]
[1776963586255,34.11,78136.78,42.8,0.19499,0.0001,21.46841]
[1776963587749,34.11,78128.68,42.8,0.19415,0.0001,21.40987]
[1776963588655,34.11,78129.63,42.8,0.19425,0.0001,21.41688]
[1776963590683,34.11,78136.68,42.8,0.19498,0.0001,21.46785]
[1776963592258,34.11,78142.64,42.8,0.1956,0.0001,21.5109]
[1776963592626,34.11,78142.64,42.8,0.1956,0.0001,21.5109]
[1776963593701,34.11,78142.55,42.8,0.19559,0.0001,21.51017]
[1776963595586,34.11,78142.21,42.8,0.19555,0.0001,21.50769]
[1776963595658,34.11,78142.21,42.8,0.19555,0.0001,21.50769]
[1776963596168,34.11,78141.84,42.8,0.19552,0.0001,21.50496]
[1776963597705,34.11,78134.8,42.8,0.19478,0.0001,21.45412]
[1776963598650,34.11,78133.71,42.8,0.19467,0.0001,21.44633]
[1776963600439,34.11,78133.05,42.8,0.1946,0.0001,21.44162]
[1776963604592,34.11,78141.91,42.8,0.19553,0.0001,21.50571]
[1776963606291,34.11,78141.42,42.8,0.19548,0.0001,21.50216]
[1776963608367,34.11,78146.16,42.8,0.19597,0.0001,21.53635]
[1776963613389,34.11,78144.84,42.8,0.19583,0.0001,21.52669]
[1776963618424,34.11,78144.14,42.8,0.19575,0.0001,21.52155]
[1776963619682,34.11,78144.14,42.8,0.19575,0.0001,21.52155]
[1776963621379,34.11,78144.66,42.8,0.19581,0.0001,21.52526]
[1776963621585,34.11,78144.66,42.8,0.19581,0.0001,21.52526]
[1776963621754,34.11,78144.66,42.8,0.19581,0.0001,21.52526]
[1776963621793,34.11,78144.66,42.8,0.19581,0.0001,21.52526]
[1776963621970,34.11,78146.89,42.8,0.19604,0.0001,21.54136]
[1776963622330,34.11,78146.89,42.8,0.19604,0.0001,21.54136]
[1776963622487,34.11,78146.89,42.8,0.19604,0.0001,21.54136]
[1776963622690,34.11,78146.89,42.8,0.19604,0.0001,21.54136]
[1776963622744,34.11,78159.53,42.8,0.19736,0.0001,21.63251]
[1776963623049,34.11,78159.53,42.8,0.19736,0.0001,21.63251]
[1776963623424,34.11,78159.53,42.8,0.19736,0.0001,21.63251]
[1776963623828,34.11,78159.53,42.8,0.19736,0.0001,21.63251]
[1776963625412,34.11,78162.21,42.8,0.19764,0.0001,21.65199]
[1776963626625,34.11,78162.83,42.8,0.19771,0.0001,21.65644]
[1776963627118,34.11,78162.94,42.8,0.19772,0.0001,21.65719]
[1776963629710,34.11,78168.83,42.8,0.19833,0.0001,21.6995]
[1776963629789,34.11,78168.27,42.8,0.19827,0.0001,21.69537]
[1776963631780,34.11,78171.6,42.8,0.19862,0.0001,21.71935]
[1776963631783,34.11,78172.24,42.8,0.19867,0.0001,21.72037]
[1776963632060,34.11,78172.24,42.8,0.19867,0.0001,21.72037]
[1776963632090,34.11,78172.24,42.8,0.19867,0.0001,21.72037]
[1776963632118,34.11,78172.24,42.8,0.19867,0.0001,21.72037]
[1776963632215,34.11,78172.24,42.8,0.19867,0.0001,21.72037]
[1776963632927,34.11,78172.24,42.8,0.19867,0.0001,21.72037]
[1776963632524,34.11,78176.73,42.8,0.19914,0.00011,21.75268]
[1776963634295,34.11,78182.42,42.8,0.19974,0.00011,21.79364]
[1776963635335,34.11,78187.83,42.8,0.20031,0.00011,21.83253]
[1776963635520,34.11,78187.83,42.8,0.20031,0.00011,21.83253]
[1776963636120,34.11,78190.4,42.8,0.20058,0.00011,21.85091]
[1776963637147,34.11,78187.55,42.8,0.20028,0.00011,21.83044]
[1776963638033,34.11,78185.64,42.8,0.20007,0.00011,21.81663]
[1776963638147,34.11,78185.64,42.8,0.20007,0.00011,21.81663]
[1776963641220,34.11,78184.49,42.8,0.19995,0.00011,21.80822]
[1776963641355,34.11,78184.49,42.8,0.19995,0.00011,21.80822]
[1776963641586,34.11,78184.49,42.8,0.19995,0.00011,21.80822]
[1776963644323,34.1,78187.11,42.8,0.20023,0.00011,21.82701]
[1776963649646,34.11,78188.78,42.8,0.2004,0.00011,21.83918]
[1776963650923,34.11,78188.78,42.8,0.2004,0.00011,21.83918]
[1776963651767,34.11,78194.88,42.8,0.20105,0.00011,21.88317]
[1776963657704,34.11,78193.28,42.8,0.20089,0.00011,21.8722]
[1776963660723,34.11,78191.89,42.8,0.20075,0.00011,21.86254]
[1776963662738,34.11,78194.17,42.8,0.20099,0.00011,21.87913]
[1776963664835,34.11,78193.45,42.8,0.20092,0.00011,21.87405]
[1776963664839,34.11,78193.45,42.8,0.20092,0.00011,21.87405]
[1776963664849,34.11,78193.45,42.8,0.20092,0.00011,21.87405]
[1776963664950,34.11,78195.61,42.8,0.20115,0.00011,21.88965]
[1776963668390,34.11,78200.69,42.8,0.20168,0.00011,21.9259]
[1776963668781,34.11,78202.85,42.8,0.20191,0.00011,21.94148]
[1776963673809,34.11,78210.6,42.8,0.20274,0.00011,21.99716]
[1776963674350,34.11,78211.47,42.8,0.20283,0.00011,22.00341]
[1776963674827,34.11,78210.55,42.8,0.20273,0.00011,21.99684]
[1776963679725,34.11,78210.76,42.8,0.20276,0.00011,21.99851]
[1776963684060,34.11,78213.72,42.8,0.20307,0.00011,22.01992]
[1776963684386,34.11,78213.72,42.8,0.20307,0.00011,22.01992]
[1776963684456,34.11,78213.72,42.8,0.20307,0.00011,22.01992]
[1776963685469,34.11,78214.08,42.8,0.20311,0.00011,22.02253]
[1776963685623,34.11,78214.08,42.8,0.20311,0.00011,22.02253]
[1776963686248,34.11,78212.78,42.8,0.20297,0.00011,22.01325]
[1776963686372,34.11,78212.78,42.8,0.20297,0.00011,22.01325]
[1776963687937,34.11,78209.62,42.8,0.20264,0.00011,21.99068]
[1776963688162,34.11,78208.73,42.8,0.20255,0.00011,21.98441]
[1776963690178,34.11,78199.01,42.8,0.20152,0.00011,21.91501]
[1776963690185,34.11,78199.01,42.8,0.20152,0.00011,21.91501]
[1776963690211,34.11,78199.01,42.8,0.20152,0.00011,21.91501]
[1776963690940,34.11,78193.86,42.8,0.20098,0.00011,21.87804]
[1776963691178,34.11,78193.86,42.8,0.20098,0.00011,21.87804]
[1776963691379,34.11,78193.86,42.8,0.20098,0.00011,21.87804]
[1776963691567,34.11,78193.86,42.8,0.20098,0.00011,21.87804]
[1776963691615,34.11,78193.86,42.8,0.20098,0.00011,21.87804]
[1776963691843,34.11,78193.86,42.8,0.20098,0.00011,21.87804]
[1776963691926,34.11,78193.86,42.8,0.20098,0.00011,21.87804]
[1776963691954,34.11,78193.86,42.8,0.20098,0.00011,21.87804]
[1776963692031,34.11,78193.86,42.8,0.20098,0.00011,21.87804]
[1776963691975,34.11,78159.44,42.8,0.19734,0.0001,21.62682]
[1776963692185,34.11,78159.44,42.8,0.19734,0.0001,21.62682]
[1776963692737,34.11,78159.44,42.8,0.19734,0.0001,21.62682]
[1776963692958,34.11,78135.89,42.8,0.19488,0.0001,21.45691]
[1776963693420,34.11,78135.89,42.8,0.19488,0.0001,21.45691]
[1776963693496,34.11,78135.89,42.8,0.19488,0.0001,21.45691]
[1776963693536,34.11,78135.89,42.8,0.19488,0.0001,21.45691]
[1776963693758,34.11,78135.89,42.8,0.19488,0.0001,21.45691]
[1776963694081,34.11,78152.3,42.8,0.1966,0.0001,21.57608]
[1776963694302,34.11,78152.3,42.8,0.1966,0.0001,21.57608]
[1776963694952,34.11,78152.3,42.8,0.1966,0.0001,21.57608]
[1776963695116,34.11,78139.46,42.8,0.19526,0.0001,21.48342]
[1776963696004,34.11,78119.3,42.8,0.19319,0.0001,21.3384]
[1776963696279,34.11,78119.3,42.8,0.19319,0.0001,21.3384]
[1776963696280,34.11,78119.3,42.8,0.19319,0.0001,21.3384]
[1776963696889,34.11,78119.3,42.8,0.19319,0.0001,21.3384]
[1776963697071,34.11,78112.12,42.8,0.19245,0.0001,21.28644]
[1776963697128,34.11,78112.12,42.8,0.19245,0.0001,21.28644]
[1776963697222,34.11,78112.12,42.8,0.19245,0.0001,21.28644]
[1776963697261,34.11,78112.12,42.8,0.19245,0.0001,21.28644]
[1776963697402,34.11,78112.12,42.8,0.19245,0.0001,21.28644]
[1776963697946,34.11,78112.12,42.8,0.19245,0.0001,21.28644]
[1776963698010,34.12,78112.77,42.8,0.19253,0.0001,21.29201]
[1776963698709,34.12,78112.77,42.8,0.19253,0.0001,21.29201]
[1776963700217,34.12,78102.17,42.8,0.19146,0.0001,21.21717]
[1776963700828,34.12,78102.17,42.8,0.19146,0.0001,21.21717]
[1776963700907,34.12,78102.17,42.8,0.19146,0.0001,21.21717]
[1776963701049,34.12,78094.26,42.8,0.19066,0.0001,21.1603]
[1776963701146,34.12,78094.26,42.8,0.19066,0.0001,21.1603]
[1776963701155,34.12,78094.26,42.8,0.19066,0.0001,21.1603]
[1776963702479,34.12,78088.35,42.8,0.19006,0.0001,21.11778]
[1776963702745,34.12,78088.35,42.8,0.19006,0.0001,21.11778]
[1776963702956,34.12,78088.35,42.8,0.19006,0.0001,21.11778]
[1776963703088,34.12,78088.35,42.8,0.19006,0.0001,21.11778]
[1776963703835,34.12,78079.12,42.8,0.18912,0.0001,21.05082]
[1776963704444,34.12,78074.45,42.8,0.18865,0.0001,21.01777]
[1776963704932,34.12,78074.45,42.8,0.18865,0.0001,21.01777]
[1776963705138,34.12,78076.08,42.8,0.18883,0.0001,21.0301]
[1776963705340,34.12,78076.08,42.8,0.18883,0.0001,21.0301]
[1776963705344,34.12,78076.08,42.8,0.18883,0.0001,21.0301]
[1776963705570,34.12,78076.08,42.8,0.18883,0.0001,21.0301]
[1776963705664,34.12,78076.08,42.8,0.18883,0.0001,21.0301]
[1776963705833,34.12,78076.08,42.8,0.18883,0.0001,21.0301]
[1776963706087,34.12,78058.91,42.8,0.18708,0.0001,20.90539]
[1776963707098,34.12,78045.4,42.8,0.18572,0.0001,20.80749]
[1776963707235,34.12,78045.4,42.8,0.18572,0.0001,20.80749]
[1776963708105,34.12,78031.19,42.8,0.1843,0.0001,20.70453]
[1776963708421,34.12,78031.19,42.8,0.1843,0.0001,20.70453]
[1776963708761,34.12,78031.19,42.8,0.1843,0.0001,20.70453]
[1776963709112,34.13,78039.8,42.8,0.18518,0.0001,20.76849]
[1776963709963,34.13,78039.8,42.8,0.18518,0.0001,20.76849]
[1776963710119,34.13,78033.99,42.8,0.18461,0.0001,20.72663]
[1776963710293,34.13,78033.99,42.8,0.18461,0.0001,20.72663]
[1776963711374,34.13,78033.99,42.8,0.18461,0.0001,20.72692]
[1776963711866,34.13,78033.99,42.8,0.18461,0.0001,20.72692]
[1776963711967,34.13,78033.49,42.8,0.18456,0.0001,20.72339]
[1776963712492,34.13,78033.49,42.8,0.18456,0.0001,20.72339]
[1776963712725,34.13,78033.49,42.8,0.18456,0.0001,20.72339]
[1776963712764,34.13,78033.49,42.8,0.18456,0.0001,20.72339]
[1776963712797,34.13,78033.49,42.8,0.18456,0.0001,20.72339]
[1776963712918,34.13,78032.53,42.8,0.18446,0.0001,20.7164]
[1776963713409,34.13,78032.53,42.8,0.18446,0.0001,20.7164]
[1776963713923,34.13,78032.53,42.8,0.18446,0.0001,20.7164]
[1776963713937,34.13,78032.53,42.8,0.18446,0.0001,20.7164]
[1776963713995,34.13,78032.53,42.8,0.18446,0.0001,20.7164]
[1776963714563,34.13,78041.08,42.8,0.18533,0.0001,20.77874]
[1776963714774,34.13,78041.08,42.8,0.18533,0.0001,20.77874]
[1776963714784,34.13,78041.08,42.8,0.18533,0.0001,20.77874]
[1776963715015,34.13,78041.08,42.8,0.18533,0.0001,20.77874]
[1776963715081,34.13,78033.37,42.8,0.18455,0.0001,20.72285]
[1776963715440,34.13,78033.37,42.8,0.18455,0.0001,20.72285]
[1776963715452,34.13,78033.37,42.8,0.18455,0.0001,20.72285]
[1776963715536,34.13,78033.37,42.8,0.18455,0.0001,20.72285]
[1776963716036,34.13,78033.37,42.8,0.18455,0.0001,20.72285]
[1776963716059,34.13,78033.37,42.8,0.18455,0.0001,20.72285]
[1776963715842,34.13,78013.36,42.8,0.18256,0.0001,20.57759]
[1776963716399,34.13,78013.36,42.8,0.18256,0.0001,20.57759]
[1776963716461,34.13,78013.36,42.8,0.18256,0.0001,20.57759]
[1776963716648,34.13,78013.36,42.8,0.18256,0.0001,20.57759]
[1776963716675,34.13,78013.36,42.8,0.18256,0.0001,20.57759]
[1776963716985,34.13,78008.18,42.8,0.18205,0.0001,20.54031]
[1776963717166,34.13,78008.18,42.8,0.18205,0.0001,20.54031]
[1776963717322,34.13,78008.18,42.8,0.18205,0.0001,20.54031]
[1776963717418,34.13,78008.18,42.8,0.18205,0.0001,20.54031]
[1776963717564,34.13,78008.18,42.8,0.18205,0.0001,20.54031]
[1776963717624,34.13,78005.23,42.8,0.18176,0.0001,20.51894]
[1776963718445,34.13,78005.23,42.8,0.18176,0.0001,20.51894]
[1776963718552,34.13,78005.23,42.8,0.18176,0.0001,20.51894]
[1776963718964,34.13,78005.23,42.8,0.18176,0.0001,20.51894]
[1776963719044,34.13,78005.23,42.8,0.18176,0.0001,20.51894]
[1776963720978,34.13,78013.0,42.8,0.18254,0.0001,20.57596]
[1776963721077,34.13,78010.43,42.8,0.18229,0.0001,20.55768]
[1776963721274,34.13,78010.43,42.8,0.18229,0.0001,20.55768]
[1776963721418,34.13,78010.43,42.8,0.18229,0.0001,20.55768]
[1776963721835,34.13,78010.43,42.8,0.18229,0.0001,20.55768]
[1776963721972,34.13,78010.43,42.8,0.18229,0.0001,20.55768]
[1776963722114,34.13,78010.43,42.8,0.18229,0.0001,20.55768]
[1776963722428,34.13,78007.03,42.8,0.18195,0.0001,20.53322]
[1776963722598,34.13,78007.03,42.8,0.18195,0.0001,20.53322]
[1776963722911,34.13,78007.03,42.8,0.18195,0.0001,20.53322]
[1776963724627,34.14,77997.04,42.8,0.18097,0.0001,20.46092]
[1776963725018,34.14,77997.04,42.8,0.18097,0.0001,20.46092]
[1776963725220,34.14,78000.39,42.8,0.1813,0.0001,20.4856]
[1776963725256,34.14,78000.39,42.8,0.1813,0.0001,20.4856]
[1776963725343,34.14,78000.39,42.8,0.1813,0.0001,20.4856]
[1776963725531,34.14,78000.39,42.8,0.1813,0.0001,20.4856]
[1776963725633,34.14,78000.39,42.8,0.1813,0.0001,20.4856]
[1776963725725,34.14,78000.39,42.8,0.1813,0.0001,20.4856]
[1776963725763,34.14,78000.39,42.8,0.1813,0.0001,20.4856]
[1776963725996,34.14,78000.39,42.8,0.1813,0.0001,20.4856]
[1776963726085,34.14,78000.39,42.8,0.1813,0.0001,20.4856]
[1776963726112,34.14,78000.39,42.8,0.1813,0.0001,20.4856]
[1776963726338,34.14,77998.13,42.8,0.18108,0.0001,20.46934]
[1776963726593,34.14,77976.47,42.8,0.17894,0.0001,20.31127]
[1776963727577,34.14,77976.47,42.8,0.17894,0.0001,20.31127]
[1776963727913,34.14,77976.47,42.8,0.17894,0.0001,20.31127]
[1776963728053,34.14,77976.47,42.8,0.17894,0.0001,20.31127]
[1776963728148,34.14,77958.58,42.8,0.17719,0.0001,20.18128]
[1776963729488,34.14,77951.71,42.8,0.17652,0.0001,20.13107]
[1776963729510,34.14,77946.92,42.8,0.17607,0.0001,20.09738]
[1776963730278,34.14,77946.92,42.8,0.17607,0.0001,20.09738]
[1776963730623,34.14,77953.22,42.8,0.17669,0.0001,20.14396]
[1776963732006,34.14,77953.22,42.8,0.17669,0.0001,20.14396]
[1776963732124,34.14,77953.22,42.8,0.17669,0.0001,20.14396]
[1776963732128,34.14,77959.35,42.8,0.17731,0.0001,20.19007]
[1776963732348,34.14,77959.35,42.8,0.17731,0.0001,20.19007]
[1776963732954,34.14,77959.35,42.8,0.17731,0.0001,20.19007]
[1776963733133,34.14,77971.42,42.8,0.1785,0.0001,20.27854]
[1776963733284,34.14,77971.42,42.8,0.1785,0.0001,20.27854]
[1776963733700,34.14,77971.42,42.8,0.1785,0.0001,20.27854]
[1776963733723,34.14,77971.42,42.8,0.1785,0.0001,20.27854]
[1776963733868,34.14,77971.42,42.8,0.1785,0.0001,20.27854]
[1776963734127,34.14,77971.42,42.8,0.1785,0.0001,20.27854]
[1776963734825,34.14,77973.33,42.8,0.17869,0.0001,20.29277]
[1776963735050,34.14,77973.33,42.8,0.17869,0.0001,20.29277]
[1776963735152,34.15,77976.98,42.8,0.17905,0.0001,20.31967]
[1776963735770,34.15,77976.98,42.8,0.17905,0.0001,20.31967]
[1776963737194,34.15,77988.39,42.8,0.18019,0.0001,20.40332]
[1776963737448,34.15,77988.39,42.8,0.18019,0.0001,20.40332]
[1776963737783,34.15,77988.39,42.8,0.18019,0.0001,20.40332]
[1776963738612,34.15,77983.03,42.8,0.17966,0.0001,20.36421]
[1776963739263,34.15,77974.76,42.8,0.17885,0.0001,20.30459]
[1776963739342,34.15,77974.76,42.8,0.17885,0.0001,20.30459]
[1776963739651,34.15,77974.76,42.8,0.17885,0.0001,20.30459]
[1776963739902,34.15,77974.76,42.8,0.17885,0.0001,20.30459]
[1776963740130,34.15,77979.17,42.8,0.17929,0.0001,20.33723]
[1776963742380,34.15,77991.28,42.8,0.1805,0.0001,20.42615]
[1776963743324,34.15,77991.28,42.8,0.1805,0.0001,20.42615]
[1776963743370,34.15,77991.28,42.8,0.1805,0.0001,20.42615]
[1776963743387,34.15,77989.24,42.8,0.1803,0.0001,20.41149]
[1776963744712,34.15,77989.24,42.8,0.1803,0.0001,20.41149]
[1776963746817,34.15,77989.86,42.8,0.18037,0.0001,20.41651]
[1776963746819,34.15,77989.86,42.8,0.18037,0.0001,20.41651]
[1776963748030,34.15,77984.93,42.8,0.17989,0.0001,20.38114]
[1776963748128,34.15,77992.09,42.8,0.1806,0.0001,20.43372]
[1776963749741,34.15,77985.53,42.8,0.17996,0.0001,20.38612]
[1776963750361,34.15,77983.23,42.8,0.17973,0.0001,20.36964]
[1776963753126,34.15,77976.06,42.8,0.17901,0.0001,20.31431]
[1776963753967,34.16,77975.98,42.8,0.17901,0.0001,20.31411]
[1776963754466,34.16,77978.48,42.8,0.17926,0.0001,20.33273]
[1776963754764,34.16,77978.48,42.8,0.17926,0.0001,20.33273]
[1776963754945,34.16,77978.48,42.8,0.17926,0.0001,20.33273]
[1776963755005,34.16,77978.48,42.8,0.17926,0.0001,20.33273]
[1776963755598,34.16,77973.03,42.8,0.17873,0.0001,20.29331]
[1776963755821,34.16,77973.03,42.8,0.17873,0.0001,20.29331]
[1776963755888,34.16,77973.03,42.8,0.17873,0.0001,20.29331]
[1776963756633,34.16,77969.05,42.8,0.17834,0.0001,20.26467]
[1776963756766,34.16,77969.05,42.8,0.17834,0.0001,20.26467]
[1776963756781,34.16,77956.29,42.8,0.17709,0.0001,20.17178]
[1776963757497,34.16,77956.29,42.8,0.17709,0.0001,20.17178]
[1776963758613,34.16,77960.58,42.8,0.17752,0.0001,20.20351]
[1776963760630,34.16,77963.46,42.8,0.17781,0.0001,20.22521]
[1776963763426,34.16,77964.98,42.8,0.17797,0.0001,20.23731]
[1776963763819,34.16,77964.98,42.8,0.17797,0.0001,20.23731]
[1776963764013,34.16,77964.98,42.8,0.17797,0.0001,20.23731]
[1776963764095,34.16,77964.98,42.8,0.17797,0.0001,20.23731]
[1776963764197,34.16,77964.98,42.8,0.17797,0.0001,20.23731]
[1776963764365,34.16,77970.12,42.8,0.17848,0.0001,20.27513]
[1776963764876,34.16,77970.12,42.8,0.17848,0.0001,20.27513]
[1776963764922,34.16,77970.12,42.8,0.17848,0.0001,20.27513]
[1776963765016,34.16,77984.34,42.8,0.17989,0.0001,20.37932]
[1776963765346,34.16,77984.34,42.8,0.17989,0.0001,20.37932]
[1776963765552,34.16,77984.34,42.8,0.17989,0.0001,20.37932]
[1776963766063,34.16,77984.34,42.8,0.17989,0.0001,20.37932]
[1776963766072,34.16,77982.82,42.8,0.17975,0.0001,20.36876]
[1776963766758,34.16,77982.82,42.8,0.17975,0.0001,20.36876]
[1776963768894,34.17,77987.31,42.8,0.1802,0.0001,20.40217]
[1776963769366,34.17,77988.75,42.8,0.18035,0.0001,20.41297]
[1776963770145,34.17,77988.75,42.8,0.18035,0.0001,20.41297]
[1776963770237,34.17,77981.85,42.8,0.17967,0.0001,20.36294]
[1776963770922,34.17,77981.85,42.8,0.17967,0.0001,20.36294]
[1776963770941,34.17,77981.85,42.8,0.17967,0.0001,20.36294]
[1776963771358,34.17,77971.9,42.8,0.17869,0.0001,20.2907]
[1776963771611,34.17,77971.9,42.8,0.17869,0.0001,20.2907]
[1776963772072,34.17,77971.9,42.8,0.17869,0.0001,20.2907]
[1776963772176,34.17,77973.22,42.8,0.17883,0.0001,20.30077]
[1776963772246,34.17,77973.22,42.8,0.17883,0.0001,20.30077]
[1776963772278,34.17,77973.22,42.8,0.17883,0.0001,20.30077]
[1776963772508,34.17,77973.22,42.8,0.17883,0.0001,20.30077]
[1776963773530,34.17,77976.67,42.8,0.17917,0.0001,20.32617]
[1776963774421,34.17,77986.84,42.8,0.18018,0.0001,20.40065]
[1776963774596,34.17,77986.84,42.8,0.18018,0.0001,20.40065]
[1776963774736,34.17,77986.84,42.8,0.18018,0.0001,20.40065]
[1776963774777,34.17,77986.84,42.8,0.18018,0.0001,20.40065]
[1776963779248,34.17,77986.56,42.8,0.18017,0.0001,20.39967]
[1776963779509,34.17,77986.56,42.8,0.18017,0.0001,20.39967]
[1776963780072,34.17,77986.56,42.8,0.18017,0.0001,20.39967]
[1776963780171,34.17,77988.2,42.8,0.18034,0.0001,20.41192]
[1776963780957,34.17,77988.2,42.8,0.18034,0.0001,20.41192]
[1776963781461,34.17,77997.86,42.8,0.1813,0.0001,20.4828]
[1776963781474,34.17,77997.86,42.8,0.1813,0.0001,20.4828]
[1776963781565,34.17,77997.86,42.8,0.1813,0.0001,20.4828]
[1776963781679,34.17,77997.86,42.8,0.1813,0.0001,20.4828]
[1776963782050,34.17,78018.81,42.8,0.18339,0.0001,20.63572]
[1776963783168,34.17,78018.81,42.8,0.18339,0.0001,20.63572]
[1776963784676,34.18,78015.61,42.8,0.18308,0.0001,20.61326]
[1776963784711,34.18,78015.61,42.8,0.18308,0.0001,20.61326]
[1776963784777,34.18,78015.61,42.8,0.18308,0.0001,20.61326]
[1776963784940,34.18,78015.61,42.8,0.18308,0.0001,20.61326]
[1776963785520,34.18,78020.18,42.8,0.18355,0.0001,20.64692]
[1776963786843,34.18,78021.98,42.8,0.18373,0.0001,20.66038]
[1776963787169,34.18,78021.98,42.8,0.18373,0.0001,20.66038]
[1776963788036,34.18,78020.71,42.8,0.18361,0.0001,20.65149]
[1776963788061,34.18,78020.71,42.8,0.18361,0.0001,20.65149]
[1776963788199,34.18,78023.93,42.8,0.18394,0.0001,20.67527]
[1776963789007,34.18,78023.93,42.8,0.18394,0.0001,20.67527]
[1776963789062,34.18,78023.93,42.8,0.18394,0.0001,20.67527]
[1776963789174,34.18,78038.09,42.8,0.18537,0.0001,20.77872]
[1776963789530,34.18,78038.09,42.8,0.18537,0.0001,20.77872]
[1776963790104,34.18,78038.09,42.8,0.18537,0.0001,20.77872]
[1776963790154,34.18,78031.02,42.8,0.18466,0.0001,20.72754]
[1776963790540,34.18,78031.02,42.8,0.18466,0.0001,20.72754]
[1776963790544,34.18,78031.02,42.8,0.18466,0.0001,20.72754]
[1776963790547,34.18,78031.02,42.8,0.18466,0.0001,20.72754]
[1776963790747,34.18,78032.92,42.8,0.18486,0.0001,20.74181]
[1776963794057,34.18,78030.89,42.8,0.18466,0.0001,20.72754]
[1776963794435,34.18,78032.87,42.8,0.18486,0.0001,20.74218]
[1776963794774,34.18,78039.22,42.8,0.1855,0.0001,20.78854]
[1776963796027,34.18,78039.22,42.8,0.1855,0.0001,20.78854]
[1776963796109,34.18,78039.22,42.8,0.1855,0.0001,20.78854]
[1776963796537,34.18,78046.97,42.8,0.18629,0.0001,20.84519]
[1776963796913,34.18,78046.97,42.8,0.18629,0.0001,20.84519]
[1776963797256,34.18,78051.7,42.8,0.18677,0.0001,20.87981]
[1776963797609,34.18,78051.7,42.8,0.18677,0.0001,20.87981]
[1776963797657,34.18,78051.7,42.8,0.18677,0.0001,20.87981]
[1776963798029,34.18,78051.7,42.8,0.18677,0.0001,20.87981]
[1776963798105,34.18,78041.22,42.8,0.18572,0.0001,20.80398]
[1776963799069,34.18,78041.22,42.8,0.18572,0.0001,20.80398]
[1776963799112,34.18,78041.32,42.8,0.18573,0.0001,20.80486]
[1776963801495,34.19,78046.43,42.8,0.18625,0.0001,20.84264]
[1776963802235,34.19,78046.43,42.8,0.18625,0.0001,20.84264]
[1776963801888,34.19,78041.76,42.8,0.18579,0.0001,20.80903]
[1776963803099,34.19,78037.71,42.8,0.18539,0.0001,20.77995]
[1776963804828,34.19,78035.95,42.8,0.18521,0.0001,20.76754]
[1776963804975,34.19,78035.77,42.8,0.1852,0.0001,20.76662]
[1776963805259,34.19,78035.77,42.8,0.1852,0.0001,20.76662]
[1776963807981,34.19,78036.21,42.8,0.18525,0.0001,20.77021]
[1776963808345,34.19,78037.03,42.8,0.18534,0.0001,20.77634]
[1776963808976,34.19,78037.03,42.8,0.18534,0.0001,20.77634]
[1776963809273,34.19,78042.49,42.8,0.18589,0.0001,20.81617]
[1776963809351,34.19,78042.49,42.8,0.18589,0.0001,20.81617]
[1776963809613,34.19,78042.49,42.8,0.18589,0.0001,20.81617]
[1776963810785,34.19,78039.87,42.8,0.18563,0.0001,20.79726]
[1776963810803,34.19,78039.87,42.8,0.18563,0.0001,20.79726]
[1776963816282,34.19,78034.68,42.8,0.1851,0.0001,20.75703]
[1776963819428,34.19,78032.89,42.8,0.18492,0.0001,20.74458]
[1776963819617,34.19,78032.89,42.8,0.18492,0.0001,20.74458]
[1776963819805,34.19,78032.89,42.8,0.18492,0.0001,20.74458]
[1776963819950,34.19,78030.7,42.8,0.18471,0.0001,20.72886]
[1776963821144,34.19,78030.7,42.8,0.18471,0.0001,20.72886]
[1776963821794,34.19,78025.21,42.8,0.18416,0.0001,20.68898]
[1776963821968,34.19,78025.21,42.8,0.18416,0.0001,20.68898]
[1776963823341,34.19,78039.58,42.8,0.1856,0.0001,20.79347]
[1776963823683,34.19,78039.58,42.8,0.1856,0.0001,20.79347]
[1776963824104,34.19,78039.58,42.8,0.1856,0.0001,20.79347]
[1776963827823,34.19,78043.73,42.8,0.18602,0.0001,20.82343]
[1776963828223,34.19,78043.73,42.8,0.18602,0.0001,20.82343]
[1776963828238,34.19,78051.24,42.8,0.18677,0.0001,20.87784]
[1776963828308,34.19,78051.24,42.8,0.18677,0.0001,20.87784]
[1776963829304,34.19,78051.16,42.8,0.18676,0.0001,20.87729]
[1776963829424,34.19,78051.16,42.8,0.18676,0.0001,20.87729]
[1776963829573,34.19,78051.16,42.8,0.18676,0.0001,20.87729]
[1776963830155,34.19,78051.16,42.8,0.18676,0.0001,20.87729]
[1776963830196,34.19,78051.16,42.8,0.18676,0.0001,20.87729]
[1776963831285,34.19,78043.47,42.8,0.18599,0.0001,20.82181]
[1776963837077,34.2,78038.06,42.8,0.18548,0.0001,20.78438]
[1776963840042,34.2,78041.31,42.8,0.18581,0.0001,20.80865]
[1776963840130,34.2,78041.31,42.8,0.18581,0.0001,20.80865]
[1776963842295,34.2,78045.28,42.8,0.18622,0.0001,20.83816]
[1776963842529,34.2,78048.67,42.8,0.18657,0.0001,20.8631]
[1776963843119,34.2,78054.64,42.8,0.18718,0.0001,20.90672]
[1776963846624,34.21,78054.3,42.8,0.18716,0.0001,20.90563]
[1776963846633,34.21,78054.3,42.8,0.18716,0.0001,20.90563]
[1776963847147,34.21,78051.7,42.8,0.18691,0.0001,20.88723]
[1776963851618,34.21,78047.43,42.8,0.18649,0.0001,20.85759]
[1776963851645,34.21,78047.43,42.8,0.18649,0.0001,20.85759]
[1776963852047,34.21,78047.43,42.8,0.18649,0.0001,20.85759]
[1776963852182,34.21,78049.71,42.8,0.18673,0.0001,20.87444]
[1776963857217,34.21,78051.3,42.8,0.18693,0.0001,20.88878]
[1776963862252,34.22,78054.28,42.8,0.18727,0.0001,20.91287]
[1776963864266,34.22,78035.77,42.8,0.18542,0.0001,20.77972]
[1776963869323,34.23,78034.42,42.8,0.18532,0.0001,20.77257]
[1776963871850,34.23,78030.12,42.8,0.18489,0.0001,20.73972]
[1776963872322,34.23,78019.07,42.8,0.1838,0.0001,20.66021]
[1776963872458,34.23,78019.07,42.8,0.1838,0.0001,20.66021]
[1776963872522,34.23,78019.07,42.8,0.1838,0.0001,20.66021]
[1776963873329,34.23,78001.34,42.8,0.18204,0.0001,20.53199]
[1776963873467,34.23,78001.34,42.8,0.18204,0.0001,20.53199]
[1776963873494,34.23,78001.34,42.8,0.18204,0.0001,20.53199]
[1776963873633,34.23,78001.34,42.8,0.18204,0.0001,20.53199]
[1776963873659,34.23,78001.34,42.8,0.18204,0.0001,20.53199]
[1776963873944,34.23,78001.34,42.8,0.18204,0.0001,20.53199]
[1776963874141,34.23,78001.34,42.8,0.18204,0.0001,20.53199]
[1776963874193,34.23,78001.34,42.8,0.18204,0.0001,20.53199]
[1776963874336,34.24,77996.14,42.8,0.18153,0.0001,20.49499]
[1776963874389,34.24,77996.14,42.8,0.18153,0.0001,20.49499]
[1776963875281,34.24,77996.14,42.8,0.18153,0.0001,20.49499]
[1776963875383,34.24,77996.14,42.8,0.18154,0.0001,20.49545]
[1776963878255,34.24,77983.8,42.8,0.18033,0.0001,20.40678]
[1776963878341,34.24,77983.8,42.8,0.18033,0.0001,20.40678]
[1776963880067,34.24,77969.61,42.8,0.17895,0.0001,20.30417]
[1776963880096,34.24,77969.61,42.8,0.17895,0.0001,20.30417]
[1776963880281,34.24,77969.61,42.8,0.17895,0.0001,20.30417]
[1776963880307,34.24,77969.61,42.8,0.17895,0.0001,20.30417]
[1776963880337,34.24,77969.98,42.8,0.179,0.0001,20.30827]
[1776963880400,34.24,77969.98,42.8,0.179,0.0001,20.30827]
[1776963880482,34.24,77969.98,42.8,0.179,0.0001,20.30827]
[1776963881151,34.24,77965.18,42.8,0.17854,0.0001,20.27383]
[1776963886154,34.25,77960.8,42.8,0.17813,0.0001,20.24356]
[1776963887567,34.25,77944.33,42.8,0.17655,0.0001,20.12537]
[1776963893647,34.26,77942.6,42.8,0.17643,0.0001,20.11657]
[1776963897473,34.26,77939.14,42.8,0.17614,0.0001,20.0945]
[1776963899883,34.29,77953.01,42.8,0.17771,0.0001,20.21157]
[1776963900366,34.29,77953.01,42.8,0.17771,0.0001,20.21157]
[1776963900632,34.31,77952.2,42.8,0.17774,0.0001,20.21345]
[1776963900869,34.31,77952.2,42.8,0.17774,0.0001,20.21345]
[1776963901299,34.31,77955.83,42.8,0.17811,0.0001,20.24069]
[1776963901600,34.31,77955.83,42.8,0.17811,0.0001,20.24069]
[1776963902819,34.33,77962.53,42.8,0.1789,0.0001,20.29941]
[1776963902926,34.33,77962.53,42.8,0.1789,0.0001,20.29941]
[1776963904397,34.36,77959.81,42.8,0.17889,0.0001,20.29766]
[1776963904654,34.36,77959.81,42.8,0.17889,0.0001,20.29766]
[1776963905272,34.36,77959.81,42.8,0.17889,0.0001,20.29766]
[1776963905350,34.37,77951.14,42.8,0.17805,0.0001,20.23545]
[1776963906948,34.37,77951.02,42.8,0.17805,0.0001,20.23536]
[1776963907266,34.37,77953.6,42.8,0.17831,0.0001,20.25487]
[1776963909165,34.37,77952.23,42.8,0.17818,0.0001,20.24493]
[1776963910608,34.37,77933.4,42.8,0.17637,0.0001,20.10997]
[1776963916259,34.39,77944.4,42.8,0.17758,0.0001,20.19988]
[1776963917785,34.4,77934.31,42.8,0.1767,0.0001,20.13374]
[1776963918094,34.4,77934.31,42.8,0.1767,0.0001,20.13374]
[1776963918102,34.4,77934.31,42.8,0.1767,0.0001,20.13374]
[1776963918385,34.42,77929.34,42.8,0.17632,0.0001,20.10492]
[1776963918869,34.42,77929.34,42.8,0.17632,0.0001,20.10492]
[1776963919213,34.42,77929.34,42.8,0.17632,0.0001,20.10492]
[1776963919296,34.42,77929.34,42.8,0.17632,0.0001,20.10492]
[1776963919336,34.42,77929.34,42.8,0.17632,0.0001,20.10492]
[1776963919504,34.42,77924.17,42.8,0.17582,0.0001,20.06797]
[1776963919681,34.42,77924.17,42.8,0.17582,0.0001,20.06797]
[1776963919868,34.42,77924.17,42.8,0.17582,0.0001,20.06797]
[1776963920632,34.42,77916.67,42.8,0.17511,0.0001,20.01417]
[1776963921688,34.42,77910.88,42.8,0.17456,0.0001,19.97282]
[1776963922443,34.42,77909.93,42.8,0.17448,0.0001,19.96665]
[1776963922899,34.42,77909.93,42.8,0.17448,0.0001,19.96665]
[1776963923100,34.42,77909.93,42.8,0.17448,0.0001,19.96665]
[1776963923300,34.42,77900.73,42.8,0.1736,0.0001,19.90061]
[1776963924908,34.43,77898.94,42.8,0.17344,0.0001,19.88828]
[1776963924944,34.43,77898.94,42.8,0.17344,0.0001,19.88828]
[1776963925395,34.43,77898.94,42.8,0.17344,0.0001,19.88828]
[1776963925750,34.44,77900.74,42.8,0.1737,0.0001,19.9081]
[1776963926269,34.44,77900.74,42.8,0.1737,0.0001,19.9081]
[1776963926342,34.45,77878.68,42.8,0.17167,0.0001,19.7539]
[1776963926773,34.45,77878.68,42.8,0.17167,0.0001,19.7539]
[1776963926935,34.45,77878.68,42.8,0.17167,0.0001,19.7539]
[1776963927135,34.45,77878.68,42.8,0.17167,0.0001,19.7539]
[1776963927275,34.45,77878.68,42.8,0.17167,0.0001,19.7539]
[1776963927354,34.45,77878.68,42.8,0.17167,0.0001,19.7539]
[1776963927364,34.46,77876.0,42.8,0.1715,0.0001,19.74017]
[1776963927717,34.46,77876.0,42.8,0.1715,0.0001,19.74017]
[1776963927971,34.47,77871.74,42.8,0.17117,0.0001,19.71517]
[1776963929158,34.47,77860.04,42.8,0.17007,9e-05,19.63091]
[1776963930000,34.47,77860.04,42.8,0.17007,9e-05,19.63091]
[1776963930014,34.47,77860.04,42.8,0.17007,9e-05,19.63091]
[1776963930119,34.47,77870.55,42.8,0.17107,0.0001,19.70717]
[1776963930761,34.47,77870.55,42.8,0.17107,0.0001,19.70717]
[1776963931442,34.47,77878.01,42.8,0.17179,0.0001,19.76201]
[1776963932792,34.49,77884.52,42.8,0.1725,0.0001,19.81397]
[1776963933005,34.49,77884.52,42.8,0.1725,0.0001,19.81397]
[1776963933390,34.49,77871.76,42.8,0.17128,0.0001,19.72147]
[1776963933628,34.49,77871.76,42.8,0.17128,0.0001,19.72147]
[1776963934466,34.49,77861.32,42.8,0.1703,9e-05,19.64653]
[1776963934603,34.49,77861.32,42.8,0.1703,9e-05,19.64653]
[1776963934696,34.49,77861.32,42.8,0.1703,9e-05,19.64653]
[1776963935077,34.49,77861.32,42.8,0.1703,9e-05,19.64653]
[1776963935171,34.49,77861.32,42.8,0.1703,9e-05,19.64653]
[1776963935768,34.49,77851.16,42.8,0.16934,9e-05,19.57284]
[1776963935885,34.49,77851.16,42.8,0.16934,9e-05,19.57284]
[1776963935941,34.49,77851.16,42.8,0.16934,9e-05,19.57284]
[1776963935985,34.49,77851.16,42.8,0.16934,9e-05,19.57284]
[1776963936285,34.49,77851.16,42.8,0.16934,9e-05,19.57284]
[1776963936403,34.49,77836.09,42.8,0.16794,9e-05,19.46493]
[1776963936453,34.49,77836.09,42.8,0.16794,9e-05,19.46493]
[1776963937023,34.49,77836.09,42.8,0.16794,9e-05,19.46493]
[1776963937427,34.49,77836.09,42.8,0.16794,9e-05,19.46493]
[1776963937501,34.49,77838.73,42.8,0.16819,9e-05,19.48409]
[1776963938365,34.5,77854.84,42.8,0.16973,9e-05,19.60235]
[1776963938567,34.5,77854.84,42.8,0.16973,9e-05,19.60235]
[1776963938926,34.5,77859.25,42.8,0.17015,9e-05,19.63509]
[1776963941011,34.5,77860.33,42.8,0.17026,9e-05,19.64292]
[1776963941414,34.5,77860.33,42.8,0.17026,9e-05,19.64292]
[1776963941461,34.5,77864.66,42.8,0.17069,9e-05,19.67572]
[1776963941867,34.5,77864.66,42.8,0.17069,9e-05,19.67572]
[1776963941870,34.5,77864.66,42.8,0.17069,9e-05,19.67572]
[1776963942284,34.5,77864.66,42.8,0.17069,9e-05,19.67572]
[1776963942429,34.52,77870.4,42.8,0.17135,0.0001,19.72601]
[1776963943734,34.52,77877.46,42.8,0.17203,0.0001,19.77796]
[1776963944252,34.52,77877.46,42.8,0.17203,0.0001,19.77796]
[1776963944575,34.52,77879.57,42.8,0.17224,0.0001,19.79397]
[1776963944778,34.52,77879.57,42.8,0.17224,0.0001,19.79397]
[1776963944932,34.52,77879.57,42.8,0.17224,0.0001,19.79397]
[1776963945431,34.52,77889.56,42.8,0.17321,0.0001,19.86702]
[1776963945917,34.52,77889.56,42.8,0.17321,0.0001,19.86702]
[1776963946018,34.52,77890.76,42.8,0.17333,0.0001,19.87653]
[1776963946788,34.52,77890.76,42.8,0.17333,0.0001,19.87653]
[1776963949160,34.53,77889.4,42.8,0.17323,0.0001,19.86864]
[1776963950065,34.53,77891.04,42.8,0.1734,0.0001,19.88149]
[1776963950373,34.53,77891.04,42.8,0.1734,0.0001,19.88149]
[1776963951398,34.53,77892.7,42.8,0.17357,0.0001,19.89446]
[1776963951327,34.53,77905.08,42.8,0.17477,0.0001,19.98497]
[1776963954050,34.53,77915.01,42.8,0.17575,0.0001,20.05834]
[1776963956093,34.54,77906.83,42.8,0.17498,0.0001,20.00065]
[1776963956253,34.54,77906.83,42.8,0.17498,0.0001,20.00065]
[1776963958149,34.54,77908.85,42.8,0.1752,0.0001,20.01681]
[1776963959028,34.54,77909.39,42.8,0.17526,0.0001,20.02148]
[1776963959280,34.54,77909.39,42.8,0.17526,0.0001,20.02148]
[1776963959365,34.54,77909.39,42.8,0.17526,0.0001,20.02148]
[1776963960188,34.54,77929.36,42.8,0.17721,0.0001,20.16727]
[1776963961355,34.54,77929.36,42.8,0.17721,0.0001,20.16727]
[1776963961971,34.55,77929.26,42.8,0.17721,0.0001,20.16712]
[1776963962282,34.55,77929.26,42.8,0.17721,0.0001,20.16712]
[1776963962816,34.55,77928.51,42.8,0.17714,0.0001,20.16246]
[1776963962904,34.55,77928.51,42.8,0.17714,0.0001,20.16246]
[1776963963231,34.55,77928.51,42.8,0.17714,0.0001,20.16246]
[1776963963319,34.55,77928.51,42.8,0.17714,0.0001,20.16246]
[1776963964387,34.55,77913.01,42.8,0.17566,0.0001,20.05164]
[1776963964518,34.55,77913.01,42.8,0.17566,0.0001,20.05164]
[1776963964892,34.55,77913.01,42.8,0.17566,0.0001,20.05164]
[1776963965084,34.55,77913.01,42.8,0.17566,0.0001,20.05164]
[1776963965123,34.55,77902.45,42.8,0.17466,0.0001,19.97601]
[1776963967105,34.55,77901.47,42.8,0.17457,0.0001,19.96956]
[1776963967312,34.55,77901.47,42.8,0.17457,0.0001,19.96956]
[1776963967764,34.55,77900.77,42.8,0.17451,0.0001,19.96513]
[1776963967927,34.55,77900.77,42.8,0.17451,0.0001,19.96513]
[1776963968187,34.55,77900.77,42.8,0.17451,0.0001,19.96513]
[1776963968815,34.55,77898.52,42.8,0.17431,0.0001,19.9495]
[1776963968951,34.55,77898.52,42.8,0.17431,0.0001,19.9495]
[1776963969007,34.55,77898.52,42.8,0.17431,0.0001,19.9495]
[1776963969080,34.55,77898.52,42.8,0.17431,0.0001,19.9495]
[1776963969082,34.55,77898.52,42.8,0.17431,0.0001,19.9495]
[1776963971024,34.56,77890.84,42.8,0.17359,0.0001,19.89535]
[1776963971684,34.56,77888.14,42.8,0.17334,0.0001,19.87654]
[1776963971954,34.56,77888.14,42.8,0.17334,0.0001,19.87654]
[1776963976489,34.57,77890.52,42.8,0.17362,0.0001,19.89731]
[1776963981106,34.57,77886.57,42.8,0.17328,0.0001,19.87153]
[1776963981142,34.57,77887.09,42.8,0.17334,0.0001,19.87599]
[1776963986177,34.58,77888.43,42.8,0.17351,0.0001,19.88884]
[1776963991212,34.58,77892.47,42.8,0.17391,0.0001,19.91736]
[1776963995430,34.59,77892.32,42.8,0.17392,0.0001,19.91799]
[1776963995595,34.59,77893.33,42.8,0.17403,0.0001,19.92585]
[1776963997995,34.59,77877.34,42.8,0.17251,0.0001,19.81149]
[1776963998517,34.59,77876.47,42.8,0.17244,0.0001,19.80591]
[1776964000048,34.59,77875.25,42.8,0.17233,0.0001,19.79764]
[1776964000053,34.59,77875.25,42.8,0.17233,0.0001,19.79764]
[1776964001002,34.59,77882.25,42.8,0.17301,0.0001,19.84878]
[1776964001340,34.59,77882.25,42.8,0.17301,0.0001,19.84878]
[1776964003375,34.6,77892.52,42.8,0.174,0.0001,19.92388]
[1776964004629,34.6,77891.01,42.8,0.17387,0.0001,19.91379]
[1776964006714,34.6,77892.67,42.8,0.17404,0.0001,19.92689]
[1776964007353,34.6,77892.67,42.8,0.17404,0.0001,19.92689]
[1776964008083,34.6,77891.06,42.8,0.1739,0.0001,19.9158]
[1776964009906,34.6,77894.39,42.8,0.17423,0.0001,19.94094]
[1776964009990,34.6,77894.39,42.8,0.17423,0.0001,19.94094]
[1776964010003,34.6,77894.39,42.8,0.17423,0.0001,19.94094]
[1776964010291,34.6,77894.39,42.8,0.17423,0.0001,19.94094]
[1776964010300,34.6,77894.39,42.8,0.17423,0.0001,19.94094]
[1776964010532,34.6,77911.45,42.8,0.17587,0.0001,20.06461]
[1776964010719,34.6,77911.45,42.8,0.17587,0.0001,20.06461]
[1776964010822,34.6,77911.45,42.8,0.17587,0.0001,20.06461]
[1776964010866,34.6,77911.45,42.8,0.17587,0.0001,20.06461]
[1776964011470,34.6,77926.01,42.8,0.17728,0.0001,20.16966]
[1776964012014,34.6,77926.01,42.8,0.17728,0.0001,20.16966]
[1776964012569,34.6,77926.53,42.8,0.17734,0.0001,20.17424]
[1776964012849,34.6,77926.53,42.8,0.17734,0.0001,20.17424]
[1776964012855,34.6,77926.53,42.8,0.17734,0.0001,20.17424]
[1776964018150,34.61,77930.49,42.8,0.17776,0.0001,20.20553]
[1776964023442,34.62,77931.71,42.8,0.17793,0.0001,20.21795]
[1776964024416,34.62,77931.71,42.8,0.17793,0.0001,20.21795]
[1776964025355,34.62,77930.38,42.8,0.17781,0.0001,20.20895]
[1776964025472,34.62,77930.38,42.8,0.17781,0.0001,20.20895]
[1776964026409,34.62,77925.37,42.8,0.17734,0.0001,20.17345]
[1776964026594,34.62,77919.54,42.8,0.17678,0.0001,20.13187]
[1776964028862,34.62,77922.23,42.8,0.17705,0.0001,20.15228]
[1776964030103,34.62,77929.88,42.8,0.1778,0.0001,20.2079]
[1776964032210,34.62,77932.54,42.8,0.17807,0.0001,20.22787]
[1776964033821,34.63,77920.19,42.8,0.17688,0.0001,20.13973]
[1776964034072,34.63,77920.19,42.8,0.17688,0.0001,20.13973]
[1776964038363,34.63,77919.82,42.8,0.17688,0.0001,20.13912]
[1776964038423,34.63,77919.82,42.8,0.17688,0.0001,20.13912]
[1776964038453,34.63,77916.57,42.8,0.17657,0.0001,20.11624]
[1776964038582,34.63,77916.57,42.8,0.17657,0.0001,20.11624]
[1776964039132,34.63,77916.57,42.8,0.17657,0.0001,20.11624]
[1776964039139,34.63,77916.57,42.8,0.17657,0.0001,20.11624]
[1776964039149,34.63,77916.57,42.8,0.17657,0.0001,20.11624]
[1776964040026,34.63,77908.08,42.8,0.17576,0.0001,20.05547]
[1776964040252,34.63,77908.08,42.8,0.17576,0.0001,20.05547]
[1776964040969,34.63,77902.61,42.8,0.17524,0.0001,20.01652]
[1776964041021,34.63,77902.61,42.8,0.17524,0.0001,20.01652]
[1776964041913,34.63,77907.2,42.8,0.17569,0.0001,20.05006]
[1776964042830,34.63,77909.23,42.8,0.17589,0.0001,20.06513]
[1776964043182,34.63,77909.23,42.8,0.17589,0.0001,20.06513]
[1776964043212,34.63,77909.23,42.8,0.17589,0.0001,20.06513]
[1776964043387,34.63,77909.23,42.8,0.17589,0.0001,20.06513]
[1776964043453,34.64,77909.34,42.8,0.17591,0.0001,20.06634]
[1776964044252,34.64,77922.96,42.8,0.17723,0.0001,20.165]
[1776964047034,34.64,77925.43,42.8,0.17747,0.0001,20.18322]
[1776964047399,34.64,77925.43,42.8,0.17747,0.0001,20.18322]
[1776964047455,34.64,77925.43,42.8,0.17747,0.0001,20.18322]
[1776964047475,34.64,77925.43,42.8,0.17747,0.0001,20.18322]
[1776964047532,34.64,77923.89,42.8,0.17734,0.0001,20.17307]
[1776964047582,34.64,77923.89,42.8,0.17734,0.0001,20.17307]
[1776964048411,34.64,77911.35,42.8,0.17613,0.0001,20.08308]
[1776964049844,34.64,77902.35,42.8,0.17527,0.0001,20.01865]
[1776964051322,34.64,77900.59,42.8,0.17511,0.0001,20.00642]
[1776964051537,34.64,77900.59,42.8,0.17511,0.0001,20.00642]
[1776964052255,34.64,77899.77,42.8,0.17501,0.0001,19.99732]
[1776964052967,34.64,77896.43,42.8,0.1747,0.0001,19.97374]
[1776964053734,34.64,77894.17,42.8,0.17449,0.0001,19.95796]
[1776964053939,34.64,77894.17,42.8,0.17449,0.0001,19.95796]
[1776964054303,34.64,77894.17,42.8,0.17449,0.0001,19.95796]
[1776964054478,34.64,77894.17,42.8,0.17449,0.0001,19.95796]
[1776964056521,34.65,77879.11,42.8,0.17306,0.0001,19.84972]
[1776964057025,34.65,77877.41,42.8,0.1729,0.0001,19.83794]
[1776964057113,34.65,77877.41,42.8,0.1729,0.0001,19.83794]
[1776964057183,34.65,77877.41,42.8,0.1729,0.0001,19.83794]
[1776964057284,34.65,77875.53,42.8,0.17274,0.0001,19.8254]
[1776964058212,34.65,77875.53,42.8,0.17274,0.0001,19.8254]
[1776964062917,34.65,77865.6,42.8,0.17181,9e-05,19.75527]
[1776964063054,34.65,77865.6,42.8,0.17181,9e-05,19.75527]
[1776964065692,34.65,77857.03,42.8,0.17102,9e-05,19.69484]
[1776964067925,34.66,77856.82,42.8,0.17102,9e-05,19.69431]
[1776964067963,34.66,77856.82,42.8,0.17102,9e-05,19.69431]
[1776964068047,34.66,77856.82,42.8,0.17102,9e-05,19.69431]
[1776964068189,34.66,77857.1,42.8,0.17106,9e-05,19.69733]
[1776964068627,34.66,77857.1,42.8,0.17106,9e-05,19.69733]
[1776964069926,34.66,77867.22,42.8,0.17201,9e-05,19.77035]
[1776964070111,34.66,77867.22,42.8,0.17201,9e-05,19.77035]
[1776964072427,34.66,77853.11,42.8,0.1707,9e-05,19.66983]
[1776964075316,34.67,77866.04,42.8,0.17196,9e-05,19.76592]
[1776964075416,34.67,77866.04,42.8,0.17196,9e-05,19.76592]
[1776964075887,34.67,77866.66,42.8,0.17203,9e-05,19.77102]
[1776964077691,34.67,77882.1,42.8,0.17351,0.0001,19.88354]
[1776964077747,34.67,77882.1,42.8,0.17351,0.0001,19.88354]
[1776964078201,34.67,77882.1,42.8,0.17351,0.0001,19.88354]
[1776964078409,34.67,77882.1,42.8,0.17351,0.0001,19.88354]
[1776964078543,34.67,77882.1,42.8,0.17351,0.0001,19.88354]
[1776964078435,34.67,77878.01,42.8,0.17313,0.0001,19.85453]
[1776964078955,34.67,77862.17,42.8,0.17162,9e-05,19.7403]
[1776964080352,34.67,77862.17,42.8,0.17162,9e-05,19.7403]
[1776964081055,34.67,77864.77,42.8,0.17188,9e-05,19.75983]
[1776964081114,34.67,77864.77,42.8,0.17188,9e-05,19.75983]
[1776964081559,34.67,77864.77,42.8,0.17188,9e-05,19.75983]
[1776964082412,34.67,77872.49,42.8,0.17262,0.0001,19.81595]
[1776964082533,34.67,77861.97,42.8,0.17163,9e-05,19.74046]
[1776964082886,34.67,77861.97,42.8,0.17163,9e-05,19.74046]
[1776964082916,34.67,77861.97,42.8,0.17163,9e-05,19.74046]
[1776964086430,34.68,77846.8,42.8,0.17022,9e-05,19.63325]
[1776964087701,34.69,77846.62,42.8,0.17034,9e-05,19.64153]
[1776964087733,34.69,77846.62,42.8,0.17034,9e-05,19.64153]
[1776964087759,34.69,77846.62,42.8,0.17034,9e-05,19.64153]
[1776964088906,34.7,77868.93,42.8,0.17246,9e-05,19.80314]
[1776964091007,34.7,77875.85,42.8,0.17313,0.0001,19.85429]
[1776964093056,34.7,77875.32,42.8,0.17309,0.0001,19.8515]
[1776964098421,34.71,77869.46,42.8,0.17257,9e-05,19.81194]
[1776964102556,34.71,77870.55,42.8,0.17271,9e-05,19.82206]
[1776964103296,34.71,77871.2,42.8,0.17278,9e-05,19.82731]
[1776964104958,34.71,77852.94,42.8,0.17107,9e-05,19.69699]
[1776964106369,34.71,77852.96,42.8,0.17108,9e-05,19.69787]
[1776964108258,34.72,77861.74,42.8,0.17193,9e-05,19.76253]
[1776964108437,34.72,77861.74,42.8,0.17193,9e-05,19.76253]
[1776964114718,34.73,77868.64,42.8,0.17261,9e-05,19.81281]
[1776964116183,34.73,77868.62,42.8,0.17262,9e-05,19.81323]
[1776964118481,34.73,77865.04,42.8,0.17229,9e-05,19.78802]
[1776964118723,34.73,77860.35,42.8,0.17186,9e-05,19.75542]
[1776964119114,34.73,77860.35,42.8,0.17186,9e-05,19.75542]
[1776964122625,34.73,77860.82,42.8,0.17192,9e-05,19.76]
[1776964122963,34.73,77861.08,42.8,0.17195,9e-05,19.76249]
[1776964123277,34.73,77861.08,42.8,0.17195,9e-05,19.76249]
[1776964123320,34.73,77861.08,42.8,0.17195,9e-05,19.76249]
[1776964123631,34.73,77844.72,42.8,0.17042,9e-05,19.6453]
[1776964123866,34.73,77844.72,42.8,0.17042,9e-05,19.6453]
[1776964124557,34.73,77844.72,42.8,0.17042,9e-05,19.6453]
[1776964124573,34.74,77823.84,42.8,0.16847,9e-05,19.49549]
[1776964124677,34.74,77823.84,42.8,0.16847,9e-05,19.49549]
[1776964124823,34.74,77823.84,42.8,0.16847,9e-05,19.49549]
[1776964125306,34.74,77823.84,42.8,0.16847,9e-05,19.49549]
[1776964125531,34.74,77823.84,42.8,0.16847,9e-05,19.49549]
[1776964125840,34.74,77827.39,42.8,0.16881,9e-05,19.52161]
[1776964126562,34.74,77827.39,42.8,0.16881,9e-05,19.52161]
[1776964127006,34.74,77823.42,42.8,0.16844,9e-05,19.49331]
[1776964127366,34.74,77823.42,42.8,0.16844,9e-05,19.49331]
[1776964127870,34.74,77826.58,42.8,0.16874,9e-05,19.51645]
[1776964128123,34.74,77826.58,42.8,0.16874,9e-05,19.51645]
[1776964128617,34.74,77825.18,42.8,0.16861,9e-05,19.5067]
[1776964132229,34.74,77822.31,42.8,0.16837,9e-05,19.48766]
[1776964132699,34.74,77824.6,42.8,0.16859,9e-05,19.5047]
[1776964132726,34.74,77824.6,42.8,0.16859,9e-05,19.5047]
[1776964133067,34.74,77824.6,42.8,0.16859,9e-05,19.5047]
[1776964133439,34.74,77824.6,42.8,0.16859,9e-05,19.5047]
[1776964133472,34.74,77824.6,42.8,0.16859,9e-05,19.5047]
[1776964134315,34.74,77828.63,42.8,0.16897,9e-05,19.53426]
[1776964134368,34.74,77828.63,42.8,0.16897,9e-05,19.53426]
[1776964139457,34.75,77825.55,42.8,0.16872,9e-05,19.51498]
[1776964140178,34.75,77831.51,42.8,0.16929,9e-05,19.55854]
[1776964140281,34.75,77835.38,42.8,0.16966,9e-05,19.58699]
[1776964144043,34.76,77830.11,42.8,0.1692,9e-05,19.55132]
[1776964147539,34.78,77848.06,42.8,0.17103,9e-05,19.69115]
[1776964152602,34.78,77841.64,42.8,0.17046,9e-05,19.64746]
[1776964156394,34.79,77856.16,42.8,0.17187,9e-05,19.75528]
[1776964158532,34.79,77839.46,42.8,0.17031,9e-05,19.63627]
[1776964158747,34.79,77839.46,42.8,0.17031,9e-05,19.63627]
[1776964159415,34.79,77827.93,42.8,0.16924,9e-05,19.55403]
[1776964160676,34.79,77827.93,42.8,0.16924,9e-05,19.55403]
[1776964161405,34.79,77825.71,42.8,0.16904,9e-05,19.53867]
[1776964164288,34.79,77825.97,42.8,0.16909,9e-05,19.54239]
[1776964165063,34.8,77826.0,42.8,0.1691,9e-05,19.54324]
[1776964168512,34.8,77824.29,42.8,0.16897,9e-05,19.53284]
[1776964170933,34.8,77822.74,42.8,0.16885,9e-05,19.52367]
[1776964171130,34.8,77822.74,42.8,0.16885,9e-05,19.52367]
[1776964171477,34.8,77822.74,42.8,0.16885,9e-05,19.52367]
[1776964171525,34.8,77822.74,42.8,0.16885,9e-05,19.52367]
[1776964171611,34.8,77810.58,42.8,0.1677,9e-05,19.43321]
[1776964172186,34.8,77810.58,42.8,0.1677,9e-05,19.43321]
[1776964172561,34.8,77810.58,42.8,0.1677,9e-05,19.43321]
[1776964172567,34.8,77810.58,42.8,0.1677,9e-05,19.43321]
[1776964172635,34.81,77805.59,42.8,0.16725,9e-05,19.39791]
[1776964172888,34.81,77805.59,42.8,0.16725,9e-05,19.39791]
[1776964173122,34.81,77805.59,42.8,0.16725,9e-05,19.39791]
[1776964173570,34.81,77805.59,42.8,0.16725,9e-05,19.39791]
[1776964173693,34.81,77789.65,42.8,0.16578,9e-05,19.28372]
[1776964173748,34.81,77789.65,42.8,0.16578,9e-05,19.28372]
[1776964173937,34.81,77789.65,42.8,0.16578,9e-05,19.28372]
[1776964174639,34.81,77789.65,42.8,0.16578,9e-05,19.28372]
[1776964175368,34.81,77787.82,42.8,0.16561,9e-05,19.27112]
[1776964175465,34.81,77787.82,42.8,0.16561,9e-05,19.27112]
[1776964175731,34.81,77782.82,42.8,0.16516,9e-05,19.23574]
[1776964176270,34.81,77782.82,42.8,0.16516,9e-05,19.23574]
[1776964179445,34.81,77780.62,42.8,0.16498,9e-05,19.22187]
[1776964179752,34.81,77780.96,42.8,0.16502,9e-05,19.22499]
[1776964179830,34.81,77780.96,42.8,0.16502,9e-05,19.22499]
[1776964180412,34.81,77780.96,42.8,0.16502,9e-05,19.22499]
[1776964180586,34.81,77764.85,42.8,0.16355,9e-05,19.10978]
[1776964180962,34.81,77764.85,42.8,0.16355,9e-05,19.10978]
[1776964181589,34.82,77772.89,42.8,0.1643,9e-05,19.16821]
[1776964182114,34.82,77772.89,42.8,0.1643,9e-05,19.16821]
[1776964182408,34.82,77772.89,42.8,0.1643,9e-05,19.16821]
[1776964182596,34.82,77771.86,42.8,0.16421,9e-05,19.16155]
[1776964182896,34.82,77771.86,42.8,0.16421,9e-05,19.16155]
[1776964183270,34.82,77771.86,42.8,0.16421,9e-05,19.16155]
[1776964183603,34.82,77771.89,42.8,0.16422,9e-05,19.16231]
[1776964183834,34.82,77771.89,42.8,0.16422,9e-05,19.16231]
[1776964184098,34.82,77771.89,42.8,0.16422,9e-05,19.16231]
[1776964185490,34.82,77767.69,42.8,0.16385,9e-05,19.13285]
[1776964187594,34.82,77766.72,42.8,0.16378,9e-05,19.12743]
[1776964189353,34.82,77778.38,42.8,0.16487,9e-05,19.21283]
[1776964191624,34.83,77773.85,42.8,0.16447,9e-05,19.1816]
[1776964191804,34.83,77774.11,42.8,0.16451,9e-05,19.18417]
[1776964191927,34.83,77774.11,42.8,0.16451,9e-05,19.18417]
[1776964192033,34.83,77774.11,42.8,0.16451,9e-05,19.18417]
[1776964192335,34.83,77774.11,42.8,0.16451,9e-05,19.18417]
[1776964192667,34.83,77759.47,42.8,0.16317,9e-05,19.0796]
[1776964192864,34.83,77759.47,42.8,0.16317,9e-05,19.0796]
[1776964193258,34.83,77759.47,42.8,0.16317,9e-05,19.0796]
[1776964193759,34.83,77757.0,42.8,0.16296,9e-05,19.06252]
[1776964193786,34.83,77757.0,42.8,0.16296,9e-05,19.06252]
[1776964194044,34.83,77757.0,42.8,0.16296,9e-05,19.06252]
[1776964194144,34.83,77757.0,42.8,0.16296,9e-05,19.06252]
[1776964194409,34.83,77757.0,42.8,0.16296,9e-05,19.06252]
[1776964194766,34.83,77750.59,42.8,0.16238,9e-05,19.01725]
[1776964194799,34.83,77750.59,42.8,0.16238,9e-05,19.01725]
[1776964195779,34.83,77755.93,42.8,0.16288,9e-05,19.05647]
[1776964195804,34.83,77755.93,42.8,0.16288,9e-05,19.05647]
[1776964196135,34.83,77755.93,42.8,0.16288,9e-05,19.05647]
[1776964196695,34.84,77755.52,42.8,0.16286,9e-05,19.05442]
[1776964200790,34.84,77757.0,42.8,0.16302,9e-05,19.06758]
[1776964202220,34.84,77750.35,42.8,0.16243,9e-05,19.02038]
[1776964202221,34.84,77750.35,42.8,0.16243,9e-05,19.02038]
[1776964202275,34.84,77750.35,42.8,0.16243,9e-05,19.02038]
[1776964203264,34.84,77749.17,42.8,0.16233,9e-05,19.01253]
[1776964203605,34.84,77749.17,42.8,0.16233,9e-05,19.01253]
[1776964203644,34.84,77749.17,42.8,0.16233,9e-05,19.01253]
[1776964203649,34.84,77749.17,42.8,0.16233,9e-05,19.01253]
[1776964204292,34.84,77749.17,42.8,0.16234,9e-05,19.01323]
[1776964205230,34.85,77744.78,42.8,0.16195,9e-05,18.98238]
[1776964205436,34.85,77740.25,42.8,0.16154,9e-05,18.95058]
[1776964206170,34.85,77740.25,42.8,0.16154,9e-05,18.95058]
[1776964206208,34.85,77740.25,42.8,0.16154,9e-05,18.95058]
[1776964206316,34.85,77740.25,42.8,0.16154,9e-05,18.95058]
[1776964206333,34.85,77740.25,42.8,0.16154,9e-05,18.95058]
[1776964206477,34.85,77740.25,42.8,0.16154,9e-05,18.95058]
[1776964208005,34.85,77729.65,42.8,0.1606,9e-05,18.87556]
[1776964208276,34.85,77729.65,42.8,0.1606,9e-05,18.87556]
[1776964209468,34.85,77724.68,42.8,0.16016,9e-05,18.84052]
[1776964211350,34.85,77722.6,42.8,0.15998,9e-05,18.82629]
[1776964211672,34.85,77722.6,42.8,0.15998,9e-05,18.82629]
[1776964212050,34.85,77724.51,42.8,0.16017,9e-05,18.84148]
[1776964212226,34.85,77724.51,42.8,0.16017,9e-05,18.84148]
[1776964213302,34.86,77711.36,42.8,0.15901,9e-05,18.74852]
[1776964214404,34.86,77711.36,42.8,0.15901,9e-05,18.74852]
[1776964214454,34.86,77711.36,42.8,0.15901,9e-05,18.74852]
[1776964215646,34.86,77710.1,42.8,0.1589,9e-05,18.74031]
[1776964217413,34.86,77720.9,42.8,0.1599,9e-05,18.81951]
[1776964218269,34.86,77712.28,42.8,0.15913,9e-05,18.75834]
[1776964218370,34.86,77709.68,42.8,0.15891,9e-05,18.74049]
[1776964223578,34.87,77711.25,42.8,0.15909,9e-05,18.75505]
[1776964224799,34.87,77710.61,42.8,0.15905,9e-05,18.75205]
[1776964225711,34.87,77717.42,42.8,0.15968,9e-05,18.80174]
[1776964227041,34.91,77734.37,42.8,0.16144,9e-05,18.941]
[1776964227932,34.91,77734.37,42.8,0.16144,9e-05,18.941]
[1776964228839,34.92,77735.75,42.8,0.16166,9e-05,18.95834]
[1776964229252,34.92,77735.75,42.8,0.16166,9e-05,18.95834]
[1776964229780,34.92,77741.39,42.8,0.16218,9e-05,18.99951]
[1776964230426,34.92,77741.39,42.8,0.16218,9e-05,18.99951]
[1776964234177,34.93,77748.52,42.8,0.16284,9e-05,19.04941]
[1776964234212,34.93,77748.52,42.8,0.16284,9e-05,19.04941]
[1776964234328,34.93,77748.52,42.8,0.16284,9e-05,19.04941]
[1776964234373,34.93,77745.05,42.8,0.16253,9e-05,19.02513]
[1776964237870,34.94,77747.2,42.8,0.16282,9e-05,19.04789]
[1776964242283,34.94,77748.43,42.8,0.16297,9e-05,19.05923]
[1776964242627,34.94,77748.43,42.8,0.16297,9e-05,19.05923]
[1776964242655,34.94,77748.43,42.8,0.16297,9e-05,19.05923]
[1776964242680,34.95,77747.99,42.8,0.16293,9e-05,19.05669]
[1776964243114,34.95,77747.99,42.8,0.16293,9e-05,19.05669]
[1776964243184,34.95,77747.99,42.8,0.16293,9e-05,19.05669]
[1776964243316,34.95,77747.99,42.8,0.16293,9e-05,19.05669]
[1776964243681,34.95,77747.99,42.8,0.16293,9e-05,19.05669]
[1776964243729,34.95,77766.54,42.8,0.16464,9e-05,19.19047]
[1776964246021,34.95,77775.25,42.8,0.16545,9e-05,19.25408]
[1776964246717,34.95,77775.25,42.8,0.16545,9e-05,19.25408]
[1776964246746,34.95,77775.25,42.8,0.16545,9e-05,19.25408]
[1776964246770,34.95,77775.58,42.8,0.16549,9e-05,19.25701]
[1776964247498,34.95,77775.58,42.8,0.16549,9e-05,19.25701]
[1776964247760,34.95,77775.58,42.8,0.16549,9e-05,19.25701]
[1776964249850,34.95,77788.61,42.8,0.16672,9e-05,19.35231]
[1776964250279,34.95,77788.61,42.8,0.16672,9e-05,19.35231]
[1776964250379,34.95,77788.61,42.8,0.16672,9e-05,19.35231]
[1776964251772,34.96,77791.13,42.8,0.16696,9e-05,19.37099]
[1776964252110,34.96,77789.67,42.8,0.16683,9e-05,19.36113]
[1776964252282,34.96,77789.67,42.8,0.16683,9e-05,19.36113]
[1776964252597,34.96,77789.67,42.8,0.16683,9e-05,19.36113]
[1776964252631,34.96,77789.67,42.8,0.16683,9e-05,19.36113]
[1776964253729,34.96,77789.67,42.8,0.16684,9e-05,19.36174]
[1776964253833,34.96,77794.26,42.8,0.16727,9e-05,19.39522]
[1776964256840,34.96,77800.45,42.8,0.16787,9e-05,19.44115]
[1776964257210,34.96,77800.45,42.8,0.16787,9e-05,19.44115]
[1776964260057,34.96,77812.67,42.8,0.16902,9e-05,19.53022]
[1776964260404,34.96,77812.67,42.8,0.16902,9e-05,19.53022]
[1776964264636,34.97,77820.89,42.8,0.16981,9e-05,19.59081]
[1776964269726,34.97,77818.74,42.8,0.16964,9e-05,19.5773]
[1776964270239,34.97,77830.94,42.8,0.17079,9e-05,19.66535]
[1776964272919,34.97,77832.11,42.8,0.17091,9e-05,19.67429]
[1776964273057,34.97,77832.11,42.8,0.17091,9e-05,19.67429]
[1776964273587,34.97,77832.11,42.8,0.17091,9e-05,19.67429]
[1776964273769,34.97,77836.8,42.8,0.17135,9e-05,19.70812]
[1776964273913,34.97,77836.8,42.8,0.17135,9e-05,19.70812]
[1776964274320,34.97,77836.8,42.8,0.17135,9e-05,19.70812]
[1776964274511,34.97,77836.8,42.8,0.17135,9e-05,19.70812]
[1776964274533,34.97,77836.8,42.8,0.17135,9e-05,19.70812]
[1776964274975,34.98,77840.68,42.8,0.17172,9e-05,19.73619]
[1776964274994,34.98,77840.68,42.8,0.17172,9e-05,19.73619]
[1776964275325,34.98,77840.68,42.8,0.17172,9e-05,19.73619]
[1776964275799,34.98,77840.68,42.8,0.17172,9e-05,19.73619]
[1776964275375,34.98,77845.04,42.8,0.17213,9e-05,19.76765]
[1776964276498,34.98,77845.04,42.8,0.17213,9e-05,19.76765]
[1776964276656,34.98,77845.04,42.8,0.17213,9e-05,19.76765]
[1776964276876,34.98,77844.31,42.8,0.17207,9e-05,19.76288]
[1776964277747,34.98,77844.31,42.8,0.17207,9e-05,19.76288]
[1776964277804,34.98,77844.31,42.8,0.17207,9e-05,19.76288]
[1776964277816,34.98,77844.31,42.8,0.17207,9e-05,19.76288]
[1776964278021,34.98,77846.17,42.8,0.17225,9e-05,19.77663]
[1776964278375,34.98,77837.28,42.8,0.17142,9e-05,19.71328]
[1776964279761,34.98,77837.28,42.8,0.17142,9e-05,19.71328]
[1776964280168,34.98,77827.53,42.8,0.17051,9e-05,19.64384]
[1776964280173,34.98,77827.53,42.8,0.17051,9e-05,19.64384]
[1776964280256,34.98,77827.53,42.8,0.17051,9e-05,19.64384]
[1776964280481,34.98,77827.53,42.8,0.17051,9e-05,19.64384]
[1776964280525,34.98,77831.79,42.8,0.17091,9e-05,19.67471]
[1776964280925,34.98,77831.79,42.8,0.17091,9e-05,19.67471]
[1776964280969,34.98,77831.79,42.8,0.17091,9e-05,19.67471]
[1776964281017,34.98,77831.79,42.8,0.17091,9e-05,19.67471]
[1776964281134,34.98,77831.79,42.8,0.17091,9e-05,19.67471]
[1776964281686,34.98,77831.79,42.8,0.17091,9e-05,19.67471]
[1776964282144,34.98,77841.66,42.8,0.17184,9e-05,19.7457]
[1776964282581,34.98,77841.66,42.8,0.17184,9e-05,19.7457]
[1776964282818,34.98,77841.66,42.8,0.17184,9e-05,19.7457]
[1776964286018,34.98,77831.43,42.8,0.1709,9e-05,19.67381]
[1776964288463,34.98,77833.59,42.8,0.17111,9e-05,19.69003]
[1776964289977,34.98,77846.75,42.8,0.17236,9e-05,19.78477]
[1776964297240,34.99,77831.32,42.8,0.17095,9e-05,19.67553]
[1776964297614,34.99,77831.32,42.8,0.17095,9e-05,19.67553]
[1776964297678,34.99,77831.84,42.8,0.171,9e-05,19.67962]
[1776964302446,35.0,77826.08,42.8,0.17048,9e-05,19.63968]
[1776964305533,35.0,77826.11,42.8,0.1705,9e-05,19.64092]
[1776964309858,35.0,77839.03,42.8,0.17173,9e-05,19.73497]
[1776964315185,35.0,77847.01,42.8,0.1725,9e-05,19.7929]
[1776964316961,35.01,77854.65,42.8,0.17323,9e-05,19.84846]
[1776964317019,35.01,77854.65,42.8,0.17323,9e-05,19.84846]
[1776964317792,35.01,77854.65,42.8,0.17323,9e-05,19.84846]
[1776964317833,35.01,77859.97,42.8,0.17373,9e-05,19.88651]
[1776964317958,35.01,77859.97,42.8,0.17373,9e-05,19.88651]
[1776964317975,35.01,77859.97,42.8,0.17373,9e-05,19.88651]
[1776964318019,35.01,77859.97,42.8,0.17373,9e-05,19.88651]
[1776964318908,35.01,77859.97,42.8,0.17373,9e-05,19.88651]
[1776964318960,35.01,77868.07,42.8,0.1745,9e-05,19.94459]
[1776964320010,35.01,77873.49,42.8,0.17502,0.0001,19.98347]
[1776964323649,35.01,77873.5,42.8,0.17503,0.0001,19.98393]
[1776964325063,35.01,77870.6,42.8,0.17476,9e-05,19.9635]
[1776964325481,35.01,77870.6,42.8,0.17476,9e-05,19.9635]
[1776964326426,35.01,77872.66,42.8,0.17495,9e-05,19.97836]
[1776964326429,35.01,77872.66,42.8,0.17495,9e-05,19.97836]
[1776964326508,35.01,77872.66,42.8,0.17495,9e-05,19.97836]
[1776964326770,35.01,77872.66,42.8,0.17495,9e-05,19.97836]
[1776964326948,35.01,77883.68,42.8,0.176,0.0001,20.05715]
[1776964329449,35.01,77889.04,42.8,0.17652,0.0001,20.09585]
[1776964334694,35.01,77896.64,42.8,0.17726,0.0001,20.15116]
[1776964337298,35.01,77896.63,42.8,0.17727,0.0001,20.15139]
[1776964337308,35.01,77896.63,42.8,0.17727,0.0001,20.15139]
[1776964337315,35.01,77896.63,42.8,0.17727,0.0001,20.15139]
[1776964337382,35.01,77896.63,42.8,0.17727,0.0001,20.15139]
[1776964337983,35.01,77903.27,42.8,0.1779,0.0001,20.1989]
[1776964338093,35.01,77903.27,42.8,0.1779,0.0001,20.1989]
[1776964338297,35.01,77903.27,42.8,0.1779,0.0001,20.1989]
[1776964338388,35.01,77903.27,42.8,0.1779,0.0001,20.1989]
[1776964338902,35.01,77919.4,42.8,0.17946,0.0001,20.31384]
[1776964339879,35.01,77932.25,42.8,0.1807,0.0001,20.40561]
[1776964340122,35.01,77932.25,42.8,0.1807,0.0001,20.40561]
[1776964340166,35.01,77932.25,42.8,0.1807,0.0001,20.40561]
[1776964340745,35.01,77928.12,42.8,0.1803,0.0001,20.37626]
[1776964341186,35.01,77928.12,42.8,0.1803,0.0001,20.37626]
[1776964341246,35.01,77928.12,42.8,0.1803,0.0001,20.37626]
[1776964342649,35.01,77932.34,42.8,0.18071,0.0001,20.40639]
[1776964342689,35.01,77932.34,42.8,0.18071,0.0001,20.40639]
[1776964342760,35.01,77935.1,42.8,0.18098,0.0001,20.42607]
[1776964343025,35.01,77935.1,42.8,0.18098,0.0001,20.42607]
[1776964343066,35.01,77935.1,42.8,0.18098,0.0001,20.42607]
[1776964345778,35.01,77932.45,42.8,0.18073,0.0001,20.40765]
[1776964345825,35.01,77932.45,42.8,0.18073,0.0001,20.40765]
[1776964345984,35.01,77932.93,42.8,0.18078,0.0001,20.41131]
[1776964346754,35.01,77932.93,42.8,0.18078,0.0001,20.41131]
[1776964346773,35.01,77932.93,42.8,0.18078,0.0001,20.41131]
[1776964346795,35.02,77924.3,42.8,0.17995,0.0001,20.3501]
[1776964347079,35.02,77924.3,42.8,0.17995,0.0001,20.3501]
[1776964347796,35.02,77917.81,42.8,0.17932,0.0001,20.30406]
[1776964348051,35.02,77917.81,42.8,0.17932,0.0001,20.30406]
[1776964348409,35.02,77917.81,42.8,0.17932,0.0001,20.30406]
[1776964348803,35.02,77920.74,42.8,0.17961,0.0001,20.32497]
[1776964349807,35.02,77920.74,42.8,0.17961,0.0001,20.32497]
[1776964354828,35.02,77926.38,42.8,0.18015,0.0001,20.3627]
[1776964356042,35.02,77919.38,42.8,0.17948,0.0001,20.31342]
[1776964357244,35.02,77912.87,42.8,0.17886,0.0001,20.26737]
[1776964357247,35.02,77912.87,42.8,0.17886,0.0001,20.26737]
[1776964357650,35.02,77912.87,42.8,0.17886,0.0001,20.26737]
[1776964357868,35.02,77906.58,42.8,0.17826,0.0001,20.22292]
[1776964358062,35.02,77906.58,42.8,0.17826,0.0001,20.22292]
[1776964358934,35.02,77893.84,42.8,0.17704,0.0001,20.13217]
[1776964359433,35.02,77893.84,42.8,0.17704,0.0001,20.13217]
[1776964360348,35.02,77895.87,42.8,0.17723,0.0001,20.14682]
[1776964360370,35.02,77895.87,42.8,0.17723,0.0001,20.14682]
[1776964360390,35.02,77895.87,42.8,0.17723,0.0001,20.14682]
[1776964360797,35.02,77895.87,42.8,0.17723,0.0001,20.14682]
[1776964360847,35.02,77895.87,42.8,0.17723,0.0001,20.14682]
[1776964361261,35.02,77891.28,42.8,0.1768,0.0001,20.11425]
[1776964361344,35.02,77891.28,42.8,0.1768,0.0001,20.11425]
[1776964361451,35.02,77891.28,42.8,0.1768,0.0001,20.11425]
[1776964362071,35.02,77887.54,42.8,0.17644,0.0001,20.08777]
[1776964362098,35.02,77887.54,42.8,0.17644,0.0001,20.08777]
[1776964362173,35.02,77887.54,42.8,0.17644,0.0001,20.08777]
[1776964362357,35.02,77887.54,42.8,0.17644,0.0001,20.08777]
[1776964362611,35.02,77887.54,42.8,0.17644,0.0001,20.08777]
[1776964362901,35.02,77887.54,42.8,0.17644,0.0001,20.08777]
[1776964362928,35.02,77887.54,42.8,0.17644,0.0001,20.08777]
[1776964362998,35.02,77870.26,42.8,0.1748,9e-05,19.96472]
[1776964364918,35.02,77856.32,42.8,0.17348,9e-05,19.86526]
[1776964365625,35.02,77856.32,42.8,0.17348,9e-05,19.86526]
[1776964366717,35.02,77850.81,42.8,0.17296,9e-05,19.82602]
[1776964367082,35.02,77846.65,42.8,0.17257,9e-05,19.79647]
[1776964367162,35.02,77846.65,42.8,0.17257,9e-05,19.79647]
[1776964367749,35.02,77846.65,42.8,0.17257,9e-05,19.79647]
[1776964369373,35.02,77842.74,42.8,0.17221,9e-05,19.76898]
[1776964369403,35.02,77842.74,42.8,0.17221,9e-05,19.76898]
[1776964369462,35.02,77842.74,42.8,0.17221,9e-05,19.76898]
[1776964369558,35.02,77842.74,42.8,0.17221,9e-05,19.76898]
[1776964369620,35.02,77842.74,42.8,0.17221,9e-05,19.76898]
[1776964369628,35.02,77842.74,42.8,0.17221,9e-05,19.76898]
[1776964369832,35.02,77842.74,42.8,0.17221,9e-05,19.76898]
[1776964369953,35.02,77834.44,42.8,0.17143,9e-05,19.70993]
[1776964371886,35.02,77830.31,42.8,0.17105,9e-05,19.68052]
[1776964371967,35.02,77836.0,42.8,0.17158,9e-05,19.72129]
[1776964372365,35.02,77836.0,42.8,0.17158,9e-05,19.72129]
[1776964372835,35.02,77836.0,42.8,0.17158,9e-05,19.72129]
[1776964372842,35.02,77836.0,42.8,0.17158,9e-05,19.72129]
[1776964372989,35.02,77836.0,42.8,0.17158,9e-05,19.72129]
[1776964372974,35.02,77836.53,42.8,0.17164,9e-05,19.72537]
[1776964373188,35.02,77836.53,42.8,0.17164,9e-05,19.72537]
[1776964373207,35.02,77836.53,42.8,0.17164,9e-05,19.72537]
[1776964373452,35.02,77836.53,42.8,0.17164,9e-05,19.72537]
[1776964373981,35.03,77844.69,42.8,0.1724,9e-05,19.78371]
[1776964379016,35.03,77861.46,42.8,0.174,9e-05,19.90416]
[1776964381446,35.03,77862.69,42.8,0.17411,9e-05,19.91296]
[1776964381956,35.03,77864.73,42.8,0.17431,9e-05,19.92751]
[1776964387358,35.03,77859.3,42.8,0.17381,9e-05,19.88987]
[1776964389094,35.03,77872.68,42.8,0.17508,9e-05,19.98582]
[1776964390913,35.03,77872.68,42.8,0.17508,9e-05,19.98582]
[1776964390953,35.03,77871.34,42.8,0.17496,9e-05,19.97656]
[1776964392123,35.03,77865.37,42.8,0.17439,9e-05,19.9339]
[1776964392193,35.03,77865.37,42.8,0.17439,9e-05,19.9339]
[1776964392218,35.03,77865.37,42.8,0.17439,9e-05,19.9339]
[1776964392393,35.03,77865.37,42.8,0.17439,9e-05,19.9339]
[1776964392442,35.03,77856.21,42.8,0.17353,9e-05,19.86855]
[1776964393606,35.03,77856.21,42.8,0.17353,9e-05,19.86855]
[1776964394199,35.03,77849.62,42.8,0.17291,9e-05,19.82162]
[1776964394639,35.03,77849.62,42.8,0.17291,9e-05,19.82162]
[1776964394666,35.03,77849.62,42.8,0.17291,9e-05,19.82162]
[1776964395079,35.03,77845.64,42.8,0.17253,9e-05,19.79337]
[1776964395381,35.03,77845.64,42.8,0.17253,9e-05,19.79337]
[1776964395395,35.03,77845.64,42.8,0.17253,9e-05,19.79337]
[1776964396848,35.03,77842.24,42.8,0.17222,9e-05,19.7693]
[1776964396857,35.03,77842.24,42.8,0.17222,9e-05,19.7693]
[1776964396933,35.03,77842.24,42.8,0.17222,9e-05,19.7693]
[1776964397008,35.03,77842.24,42.8,0.17222,9e-05,19.7693]
[1776964398223,35.03,77831.39,42.8,0.1712,9e-05,19.69205]
[1776964398494,35.03,77831.39,42.8,0.1712,9e-05,19.69205]
[1776964398537,35.03,77831.39,42.8,0.1712,9e-05,19.69205]
[1776964398556,35.03,77826.77,42.8,0.17078,9e-05,19.65969]
[1776964399277,35.03,77826.77,42.8,0.17078,9e-05,19.65969]
[1776964399650,35.03,77826.77,42.8,0.17078,9e-05,19.65969]
[1776964399787,35.03,77826.77,42.8,0.17078,9e-05,19.65969]
[1776964399876,35.03,77826.77,42.8,0.17078,9e-05,19.65969]
[1776964399878,35.03,77825.82,42.8,0.17069,9e-05,19.65307]
[1776964401128,35.03,77820.13,42.8,0.17016,9e-05,19.61238]
[1776964401698,35.03,77820.13,42.8,0.17016,9e-05,19.61238]
[1776964403211,35.03,77808.86,42.8,0.16911,9e-05,19.53192]
[1776964403355,35.03,77808.86,42.8,0.16911,9e-05,19.53192]
[1776964403694,35.03,77808.86,42.8,0.16911,9e-05,19.53192]
[1776964404000,35.03,77808.86,42.8,0.16911,9e-05,19.53192]
[1776964404019,35.03,77808.86,42.8,0.16911,9e-05,19.53192]
[1776964404745,35.03,77807.29,42.8,0.16897,9e-05,19.52083]
[1776964405462,35.03,77807.03,42.8,0.16894,9e-05,19.51911]
[1776964406235,35.03,77806.07,42.8,0.16886,9e-05,19.51239]
[1776964409397,35.03,77809.34,42.8,0.16917,9e-05,19.53617]
[1776964410156,35.03,77809.11,42.8,0.16915,9e-05,19.53465]
[1776964411796,35.03,77812.57,42.8,0.16947,9e-05,19.55937]
[1776964412182,35.04,77814.03,42.8,0.16958,9e-05,19.56636]
[1776964414066,35.04,77814.51,42.8,0.16963,9e-05,19.56987]
[1776964414443,35.04,77813.92,42.8,0.16957,9e-05,19.56574]
[1776964416157,35.04,77797.51,42.8,0.16805,9e-05,19.44874]
[1776964417047,35.04,77797.51,42.8,0.16805,9e-05,19.44874]
[1776964417368,35.04,77801.3,42.8,0.16841,9e-05,19.47582]
[1776964417985,35.04,77801.3,42.8,0.16841,9e-05,19.47582]
[1776964420276,35.04,77807.18,42.8,0.16896,9e-05,19.51843]
[1776964420329,35.04,77807.18,42.8,0.16896,9e-05,19.51843]
[1776964420426,35.04,77811.27,42.8,0.16934,9e-05,19.54794]
[1776964421466,35.04,77811.27,42.8,0.16934,9e-05,19.54794]
[1776964422626,35.04,77812.2,42.8,0.16943,9e-05,19.5549]
[1776964422939,35.04,77812.2,42.8,0.16943,9e-05,19.5549]
[1776964424432,35.04,77823.94,42.8,0.17054,9e-05,19.63936]
[1776964427507,35.04,77822.48,42.8,0.17041,9e-05,19.62951]
[1776964428116,35.04,77821.44,42.8,0.17031,9e-05,19.6223]
[1776964428393,35.04,77815.01,42.8,0.16971,9e-05,19.57638]
[1776964429693,35.04,77815.01,42.8,0.16971,9e-05,19.57638]
[1776964429741,35.04,77809.26,42.8,0.16918,9e-05,19.53538]
[1776964431074,35.04,77809.26,42.8,0.16918,9e-05,19.53538]
[1776964431099,35.04,77816.42,42.8,0.16985,9e-05,19.58687]
[1776964431398,35.04,77812.55,42.8,0.16949,9e-05,19.5593]
[1776964432724,35.04,77812.55,42.8,0.16949,9e-05,19.5593]
[1776964432761,35.04,77812.46,42.8,0.16949,9e-05,19.55876]
[1776964433130,35.04,77812.46,42.8,0.16949,9e-05,19.55876]
[1776964433251,35.04,77812.46,42.8,0.16949,9e-05,19.55876]
[1776964436312,35.04,77828.54,42.8,0.171,9e-05,19.67434]
[1776964441200,35.05,77830.46,42.8,0.17119,9e-05,19.68888]
[1776964441417,35.05,77830.46,42.8,0.17119,9e-05,19.68888]
[1776964441420,35.05,77830.46,42.8,0.17119,9e-05,19.68888]
[1776964441460,35.05,77830.46,42.8,0.17119,9e-05,19.68888]
[1776964441602,35.05,77830.46,42.8,0.17119,9e-05,19.68888]
[1776964441832,35.05,77830.46,42.8,0.17119,9e-05,19.68888]
[1776964441956,35.05,77851.11,42.8,0.17313,9e-05,19.83627]
[1776964442383,35.05,77851.11,42.8,0.17313,9e-05,19.83627]
[1776964442517,35.05,77851.11,42.8,0.17313,9e-05,19.83627]
[1776964442546,35.05,77851.11,42.8,0.17313,9e-05,19.83627]
[1776964442746,35.05,77851.11,42.8,0.17313,9e-05,19.83627]
[1776964442838,35.05,77870.25,42.8,0.17494,9e-05,19.97296]
[1776964443617,35.05,77870.25,42.8,0.17494,9e-05,19.97296]
[1776964443798,35.05,77873.18,42.8,0.17523,9e-05,19.99462]
[1776964444239,35.05,77873.18,42.8,0.17523,9e-05,19.99462]
[1776964444801,35.05,77874.62,42.8,0.17536,0.0001,20.00486]
[1776964445327,35.05,77874.62,42.8,0.17536,0.0001,20.00486]
[1776964445709,35.05,77874.62,42.8,0.17536,0.0001,20.00486]
[1776964445943,35.05,77869.42,42.8,0.17487,9e-05,19.96794]
[1776964446604,35.05,77869.42,42.8,0.17487,9e-05,19.96794]
[1776964450406,35.05,77868.27,42.8,0.17477,9e-05,19.96041]
[1776964450863,35.05,77868.27,42.8,0.17477,9e-05,19.96041]
[1776964451184,35.05,77864.68,42.8,0.17444,9e-05,19.93527]
[1776964451215,35.05,77864.68,42.8,0.17444,9e-05,19.93527]
[1776964451355,35.05,77864.68,42.8,0.17444,9e-05,19.93527]
[1776964451404,35.05,77864.68,42.8,0.17444,9e-05,19.93527]
[1776964451798,35.05,77857.86,42.8,0.1738,9e-05,19.8867]
[1776964452760,35.05,77857.86,42.8,0.1738,9e-05,19.8867]
[1776964453011,35.05,77857.86,42.8,0.1738,9e-05,19.8867]
[1776964453858,35.05,77850.63,42.8,0.17311,9e-05,19.83523]
[1776964453998,35.05,77850.63,42.8,0.17311,9e-05,19.83523]
[1776964454538,35.05,77856.25,42.8,0.17365,9e-05,19.87549]
[1776964455403,35.05,77852.09,42.8,0.17326,9e-05,19.84593]
[1776964455508,35.05,77852.09,42.8,0.17326,9e-05,19.84593]
[1776964455575,35.05,77852.09,42.8,0.17326,9e-05,19.84593]
[1776964455663,35.05,77856.81,42.8,0.1737,9e-05,19.87975]
[1776964459697,35.05,77861.3,42.8,0.17414,9e-05,19.91269]
[1776964462711,35.05,77850.18,42.8,0.1731,9e-05,19.83428]
[1776964465909,35.06,77860.3,42.8,0.17407,9e-05,19.90747]
[1776964468586,35.06,77861.8,42.8,0.17423,9e-05,19.91894]
[1776964468715,35.06,77861.8,42.8,0.17423,9e-05,19.91894]
[1776964469945,35.06,77867.92,42.8,0.1748,9e-05,19.96257]
[1776964469976,35.06,77867.92,42.8,0.1748,9e-05,19.96257]
[1776964469976,35.06,77867.92,42.8,0.1748,9e-05,19.96257]
[1776964470062,35.06,77872.09,42.8,0.17521,9e-05,19.99271]
[1776964470712,35.06,77872.09,42.8,0.17521,9e-05,19.99271]
[1776964471621,35.06,77875.65,42.8,0.17555,0.0001,20.01842]
[1776964471723,35.06,77875.65,42.8,0.17555,0.0001,20.01842]
[1776964472931,35.06,77879.5,42.8,0.1759,0.0001,20.04251]
[1776964473434,35.06,77878.9,42.8,0.17584,0.0001,20.0385]
[1776964473449,35.06,77878.9,42.8,0.17584,0.0001,20.0385]
[1776964473851,35.06,77878.9,42.8,0.17584,0.0001,20.0385]
[1776964473911,35.06,77868.34,42.8,0.17484,9e-05,19.96351]
[1776964474162,35.06,77868.34,42.8,0.17484,9e-05,19.96351]
[1776964474423,35.06,77868.34,42.8,0.17484,9e-05,19.96351]
[1776964476093,35.06,77861.8,42.8,0.17423,9e-05,19.91705]
[1776964480378,35.06,77862.61,42.8,0.17432,9e-05,19.92387]
[1776964480991,35.06,77862.34,42.8,0.17429,9e-05,19.92194]
[1776964481379,35.06,77862.34,42.8,0.17429,9e-05,19.92194]
[1776964484862,35.06,77859.86,42.8,0.17406,9e-05,19.90431]
[1776964484922,35.06,77863.4,42.8,0.17439,9e-05,19.92957]
[1776964487067,35.06,77867.83,42.8,0.17481,9e-05,19.96135]
[1776964487155,35.06,77865.61,42.8,0.17461,9e-05,19.94568]
[1776964488654,35.06,77862.24,42.8,0.17429,9e-05,19.92163]
[1776964488811,35.06,77866.68,42.8,0.17471,9e-05,19.95328]
[1776964491447,35.06,77864.61,42.8,0.17452,9e-05,19.93885]
[1776964491485,35.06,77864.61,42.8,0.17452,9e-05,19.93885]
[1776964496589,35.07,77873.03,42.8,0.17532,9e-05,19.99952]
[1776964497599,35.07,77872.61,42.8,0.17529,9e-05,19.99664]
[1776964499381,35.07,77872.88,42.8,0.17531,9e-05,19.99877]
[1776964500309,35.07,77873.18,42.8,0.17534,9e-05,20.00101]
[1776964501460,35.07,77873.42,42.8,0.17537,9e-05,20.00283]
[1776964501470,35.07,77873.42,42.8,0.17537,9e-05,20.00283]
[1776964501686,35.07,77873.42,42.8,0.17537,9e-05,20.00283]
[1776964501744,35.07,77873.42,42.8,0.17537,9e-05,20.00283]
[1776964501833,35.07,77873.42,42.8,0.17537,9e-05,20.00283]
[1776964501997,35.07,77865.93,42.8,0.17466,9e-05,19.94955]
[1776964503022,35.07,77865.93,42.8,0.17466,9e-05,19.94955]
[1776964503091,35.07,77865.93,42.8,0.17466,9e-05,19.94955]
[1776964503191,35.07,77853.08,42.8,0.17344,9e-05,19.85791]
[1776964505026,35.07,77850.45,42.8,0.1732,9e-05,19.83922]
[1776964506535,35.07,77846.95,42.8,0.17287,9e-05,19.81447]
[1776964509649,35.07,77838.38,42.8,0.17207,9e-05,19.75381]
[1776964509678,35.07,77838.38,42.8,0.17207,9e-05,19.75381]
[1776964510131,35.07,77838.38,42.8,0.17207,9e-05,19.75381]
[1776964510280,35.07,77837.61,42.8,0.172,9e-05,19.74852]
[1776964511290,35.07,77839.95,42.8,0.17222,9e-05,19.76544]
[1776964512588,35.07,77842.45,42.8,0.17246,9e-05,19.78346]
[1776964512624,35.07,77842.45,42.8,0.17246,9e-05,19.78346]
[1776964513074,35.07,77849.45,42.8,0.17312,9e-05,19.83356]
[1776964513994,35.07,77861.39,42.8,0.17425,9e-05,19.91877]
[1776964517273,35.07,77863.38,42.8,0.17444,9e-05,19.93286]
[1776964518023,35.07,77867.53,42.8,0.17483,9e-05,19.96259]
[1776964522094,35.07,77869.45,42.8,0.17502,9e-05,19.97659]
[1776964522134,35.07,77869.45,42.8,0.17502,9e-05,19.97659]
[1776964522122,35.07,77869.1,42.8,0.17499,9e-05,19.97419]
[1776964525618,35.07,77866.15,42.8,0.1747,9e-05,19.95283]
[1776964526080,35.07,77870.59,42.8,0.17512,9e-05,19.98438]
[1776964527999,35.07,77879.68,42.8,0.17599,0.0001,20.04923]
[1776964528094,35.07,77879.52,42.8,0.17597,0.0001,20.04809]
[1776964530729,35.07,77878.93,42.8,0.17592,0.0001,20.04398]
[1776964531173,35.07,77878.93,42.8,0.17592,0.0001,20.04398]
[1776964534911,35.07,77870.21,42.8,0.17507,9e-05,19.97847]
[1776964535009,35.07,77870.21,42.8,0.17507,9e-05,19.97847]
[1776964535144,35.07,77857.15,42.8,0.17383,9e-05,19.88551]
[1776964535269,35.07,77857.15,42.8,0.17383,9e-05,19.88551]
[1776964535320,35.07,77857.15,42.8,0.17383,9e-05,19.88551]
[1776964535329,35.07,77857.15,42.8,0.17383,9e-05,19.88551]
[1776964535940,35.07,77857.15,42.8,0.17383,9e-05,19.88551]
[1776964536074,35.07,77857.15,42.8,0.17383,9e-05,19.88551]
[1776964536151,35.07,77841.33,42.8,0.17234,9e-05,19.77273]
[1776964536427,35.07,77841.33,42.8,0.17234,9e-05,19.77273]
[1776964536872,35.07,77841.33,42.8,0.17234,9e-05,19.77273]
[1776964537347,35.07,77838.62,42.8,0.17209,9e-05,19.75357]
[1776964538017,35.07,77838.62,42.8,0.17209,9e-05,19.75357]
[1776964538979,35.07,77837.06,42.8,0.17195,9e-05,19.74264]
[1776964540431,35.07,77836.88,42.8,0.17194,9e-05,19.74179]
[1776964540777,35.07,77836.88,42.8,0.17194,9e-05,19.74179]
[1776964541318,35.07,77838.25,42.8,0.17207,9e-05,19.75178]
[1776964542418,35.07,77839.11,42.8,0.17215,9e-05,19.75811]
[1776964543199,35.07,77838.76,42.8,0.17212,9e-05,19.75561]
[1776964544003,35.07,77838.76,42.8,0.17212,9e-05,19.75561]
[1776964544489,35.07,77833.92,42.8,0.17167,9e-05,19.72109]
[1776964544496,35.07,77833.92,42.8,0.17167,9e-05,19.72109]
[1776964544850,35.07,77833.92,42.8,0.17167,9e-05,19.72109]
[1776964544966,35.07,77833.92,42.8,0.17167,9e-05,19.72109]
[1776964545023,35.07,77833.92,42.8,0.17167,9e-05,19.72109]
[1776964545213,35.07,77832.83,42.8,0.17156,9e-05,19.71336]
[1776964548292,35.07,77830.68,42.8,0.17137,9e-05,19.69875]
[1776964548300,35.07,77830.68,42.8,0.17137,9e-05,19.69875]
[1776964549241,35.07,77827.92,42.8,0.17111,9e-05,19.6789]
[1776964552151,35.07,77827.29,42.8,0.17105,9e-05,19.67414]
[1776964552183,35.07,77827.82,42.8,0.1711,9e-05,19.67779]
[1776964557219,35.07,77832.5,42.8,0.17154,9e-05,19.71127]
[1776964558312,35.07,77829.56,42.8,0.17126,9e-05,19.69046]
[1776964559670,35.07,77828.18,42.8,0.17113,9e-05,19.68062]
[1776964559678,35.07,77828.18,42.8,0.17113,9e-05,19.68062]
[1776964559743,35.07,77827.81,42.8,0.1711,9e-05,19.67813]
[1776964563126,35.07,77831.02,42.8,0.1714,9e-05,19.70089]
[1776964563140,35.07,77831.02,42.8,0.1714,9e-05,19.70089]
[1776964565287,35.07,77822.39,42.8,0.17059,9e-05,19.63883]
[1776964565754,35.07,77822.39,42.8,0.17059,9e-05,19.63883]
[1776964566334,35.07,77820.15,42.8,0.17038,9e-05,19.62279]
[1776964567451,35.07,77815.62,42.8,0.16995,9e-05,19.59046]
[1776964572744,35.07,77820.56,42.8,0.17041,9e-05,19.62549]
[1776964572803,35.07,77820.56,42.8,0.17041,9e-05,19.62549]
[1776964573104,35.07,77820.56,42.8,0.17041,9e-05,19.62549]
[1776964573180,35.07,77822.43,42.8,0.17058,9e-05,19.63868]
[1776964573289,35.07,77822.43,42.8,0.17058,9e-05,19.63868]
[1776964573412,35.07,77835.4,42.8,0.1718,9e-05,19.73121]
[1776964574587,35.07,77835.4,42.8,0.1718,9e-05,19.73121]
[1776964576294,35.07,77842.76,42.8,0.17249,9e-05,19.78367]
[1776964577198,35.07,77842.76,42.8,0.17249,9e-05,19.78367]
[1776964577377,35.07,77842.59,42.8,0.17247,9e-05,19.78237]
[1776964577793,35.07,77842.59,42.8,0.17247,9e-05,19.78237]
[1776964577824,35.07,77830.32,42.8,0.17132,9e-05,19.69492]
[1776964579763,35.07,77820.55,42.8,0.17041,9e-05,19.62521]
[1776964582215,35.07,77820.9,42.8,0.17044,9e-05,19.62761]
[1776964582277,35.07,77822.59,42.8,0.1706,9e-05,19.63958]
[1776964586852,35.07,77822.24,42.8,0.17057,9e-05,19.63739]
[1776964587759,35.07,77821.45,42.8,0.1705,9e-05,19.63206]
[1776964588057,35.07,77821.45,42.8,0.1705,9e-05,19.63206]
[1776964588090,35.07,77821.45,42.8,0.1705,9e-05,19.63206]
[1776964588225,35.07,77837.35,42.8,0.17199,9e-05,19.74565]
[1776964588808,35.07,77837.35,42.8,0.17199,9e-05,19.74565]
[1776964589284,35.07,77837.35,42.8,0.17199,9e-05,19.74565]
[1776964593521,35.07,77844.32,42.8,0.17262,9e-05,19.79158]
[1776964593908,35.07,77844.32,42.8,0.17262,9e-05,19.79158]
[1776964594005,35.07,77844.32,42.8,0.17262,9e-05,19.79158]
[1776964594016,35.07,77844.32,42.8,0.17262,9e-05,19.79158]
[1776964594242,35.07,77849.07,42.8,0.17307,9e-05,19.82561]
[1776964594512,35.07,77849.07,42.8,0.17307,9e-05,19.82561]
[1776964594566,35.07,77849.07,42.8,0.17307,9e-05,19.82561]
[1776964594814,35.07,77860.86,42.8,0.17418,9e-05,19.90978]
[1776964596595,35.07,77866.37,42.8,0.17471,9e-05,19.94924]
[1776964596641,35.07,77866.37,42.8,0.17471,9e-05,19.94924]
[1776964596689,35.07,77866.37,42.8,0.17471,9e-05,19.94924]
[1776964596711,35.07,77866.37,42.8,0.17471,9e-05,19.94924]
[1776964596840,35.07,77866.37,42.8,0.17471,9e-05,19.94924]
[1776964598496,35.07,77877.3,42.8,0.17575,0.0001,20.02725]
[1776964599708,35.07,77874.95,42.8,0.17552,0.0001,20.01068]
[1776964600315,35.07,77869.73,42.8,0.17503,9e-05,19.97349]
[1776964600323,35.07,77869.73,42.8,0.17503,9e-05,19.97349]
[1776964600328,35.07,77869.73,42.8,0.17503,9e-05,19.97349]
[1776964600603,35.07,77863.05,42.8,0.1744,9e-05,19.92595]
[1776964601588,35.07,77863.05,42.8,0.1744,9e-05,19.92595]
[1776964602213,35.07,77863.05,42.8,0.1744,9e-05,19.92595]
[1776964602532,35.07,77862.01,42.8,0.1743,9e-05,19.91848]
[1776964603957,35.07,77862.21,42.8,0.17432,9e-05,19.91993]
[1776964604146,35.07,77862.21,42.8,0.17432,9e-05,19.91993]
[1776964604235,35.07,77862.21,42.8,0.17432,9e-05,19.91993]
[1776964604365,35.07,77858.08,42.8,0.17393,9e-05,19.89049]
[1776964605842,35.07,77850.86,42.8,0.17324,9e-05,19.83902]
[1776964606078,35.07,77850.86,42.8,0.17324,9e-05,19.83902]
[1776964606198,35.07,77850.86,42.8,0.17324,9e-05,19.83902]
[1776964606363,35.08,77843.6,42.8,0.17256,9e-05,19.7874]
[1776964606378,35.08,77843.6,42.8,0.17256,9e-05,19.7874]
[1776964607301,35.08,77843.6,42.8,0.17256,9e-05,19.7874]
[1776964606730,35.08,77823.82,42.8,0.17071,9e-05,19.64631]
[1776964607373,35.08,77823.82,42.8,0.17071,9e-05,19.64631]
[1776964607388,35.08,77823.82,42.8,0.17071,9e-05,19.64631]
[1776964608280,35.08,77823.82,42.8,0.17071,9e-05,19.64631]
[1776964608570,35.08,77815.5,42.8,0.16993,9e-05,19.58705]
[1776964608611,35.08,77815.5,42.8,0.16993,9e-05,19.58705]
[1776964608904,35.08,77815.5,42.8,0.16993,9e-05,19.58705]
[1776964609249,35.08,77815.5,42.8,0.16993,9e-05,19.58705]
[1776964608993,35.08,77816.76,42.8,0.17005,9e-05,19.59624]
[1776964609463,35.08,77816.76,42.8,0.17005,9e-05,19.59624]
[1776964609500,35.08,77816.76,42.8,0.17005,9e-05,19.59624]
[1776964609524,35.08,77816.76,42.8,0.17005,9e-05,19.59624]
[1776964609772,35.08,77816.76,42.8,0.17005,9e-05,19.59624]
[1776964609787,35.08,77816.76,42.8,0.17005,9e-05,19.59624]
[1776964609887,35.08,77816.76,42.8,0.17005,9e-05,19.59624]
[1776964610050,35.08,77816.76,42.8,0.17005,9e-05,19.59624]
[1776964610268,35.08,77791.81,42.8,0.16774,9e-05,19.41816]
[1776964610565,35.08,77791.81,42.8,0.16774,9e-05,19.41816]
[1776964611026,35.08,77791.81,42.8,0.16774,9e-05,19.41816]
[1776964611082,35.08,77751.33,42.8,0.16402,9e-05,19.12912]
[1776964611541,35.08,77751.33,42.8,0.16402,9e-05,19.12912]
[1776964611736,35.08,77751.33,42.8,0.16402,9e-05,19.12912]
[1776964611755,35.08,77751.33,42.8,0.16402,9e-05,19.12912]
[1776964611796,35.08,77751.33,42.8,0.16402,9e-05,19.12912]
[1776964611903,35.08,77751.33,42.8,0.16402,9e-05,19.12912]
[1776964612253,35.08,77754.47,42.8,0.16431,9e-05,19.15159]
[1776964612659,35.08,77754.47,42.8,0.16431,9e-05,19.15159]
[1776964612929,35.08,77754.47,42.8,0.16431,9e-05,19.15159]
[1776964613211,35.08,77754.47,42.8,0.16431,9e-05,19.15159]
[1776964613286,35.08,77752.47,42.8,0.16413,9e-05,19.13763]
[1776964613365,35.08,77752.47,42.8,0.16413,9e-05,19.13763]
[1776964613626,35.08,77752.47,42.8,0.16413,9e-05,19.13763]
[1776964613665,35.08,77752.47,42.8,0.16413,9e-05,19.13763]
[1776964613701,35.08,77764.86,42.8,0.16526,9e-05,19.22611]
[1776964614925,35.08,77764.86,42.8,0.16526,9e-05,19.22611]
[1776964615885,35.08,77772.23,42.8,0.16594,9e-05,19.27879]
[1776964617173,35.08,77773.42,42.8,0.16605,9e-05,19.28723]
[1776964617348,35.08,77774.14,42.8,0.16611,9e-05,19.2923]
[1776964617477,35.08,77774.14,42.8,0.16611,9e-05,19.2923]
[1776964617591,35.08,77774.14,42.8,0.16611,9e-05,19.2923]
[1776964618137,35.08,77781.33,42.8,0.16677,9e-05,19.34355]
[1776964618364,35.08,77781.33,42.8,0.16677,9e-05,19.34355]
[1776964618369,35.08,77781.33,42.8,0.16677,9e-05,19.34355]
[1776964618958,35.08,77781.33,42.8,0.16677,9e-05,19.34355]
[1776964620302,35.08,77790.77,42.8,0.16765,9e-05,19.41102]
[1776964620916,35.08,77788.89,42.8,0.16747,9e-05,19.39776]
[1776964621070,35.08,77788.89,42.8,0.16747,9e-05,19.39776]
[1776964621206,35.08,77788.89,42.8,0.16747,9e-05,19.39776]
[1776964621261,35.08,77784.99,42.8,0.16712,9e-05,19.3701]
[1776964621504,35.08,77784.99,42.8,0.16712,9e-05,19.3701]
[1776964621621,35.08,77784.99,42.8,0.16712,9e-05,19.3701]
[1776964621681,35.08,77784.99,42.8,0.16712,9e-05,19.3701]
[1776964621808,35.08,77784.99,42.8,0.16712,9e-05,19.3701]
[1776964622079,35.08,77784.99,42.8,0.16712,9e-05,19.3701]
[1776964622190,35.08,77784.99,42.8,0.16712,9e-05,19.3701]
[1776964622286,35.08,77784.99,42.8,0.16712,9e-05,19.3701]
[1776964622266,35.08,77753.37,42.8,0.16422,9e-05,19.14414]
[1776964622534,35.08,77753.37,42.8,0.16422,9e-05,19.14414]
[1776964622644,35.08,77753.37,42.8,0.16422,9e-05,19.14414]
[1776964622834,35.08,77753.37,42.8,0.16422,9e-05,19.14414]
[1776964622836,35.08,77753.37,42.8,0.16422,9e-05,19.14414]
[1776964622891,35.08,77753.37,42.8,0.16422,9e-05,19.14414]
[1776964623305,35.08,77753.37,42.8,0.16422,9e-05,19.14414]
[1776964623384,35.08,77753.37,42.8,0.16422,9e-05,19.14414]
[1776964623336,35.08,77741.61,42.8,0.16314,9e-05,19.06017]
[1776964624042,35.08,77741.61,42.8,0.16314,9e-05,19.06017]
[1776964624141,35.08,77741.61,42.8,0.16314,9e-05,19.06017]
[1776964624178,35.08,77721.95,42.8,0.16137,9e-05,18.92008]
[1776964624804,35.08,77721.95,42.8,0.16137,9e-05,18.92008]
[1776964625305,35.08,77721.95,42.8,0.16137,9e-05,18.92008]
[1776964627347,35.08,77719.0,42.8,0.16111,9e-05,18.89916]
[1776964627805,35.08,77724.76,42.8,0.16163,9e-05,18.94038]
[1776964629269,35.08,77724.76,42.8,0.16163,9e-05,18.94038]
[1776964629389,35.08,77724.76,42.8,0.16163,9e-05,18.94038]
[1776964629285,35.08,77724.6,42.8,0.16162,9e-05,18.93961]
[1776964629710,35.08,77724.6,42.8,0.16162,9e-05,18.93961]
[1776964629917,35.08,77724.6,42.8,0.16162,9e-05,18.93961]
[1776964630348,35.08,77724.6,42.8,0.16162,9e-05,18.93961]
[1776964630244,35.08,77704.13,42.8,0.15977,9e-05,18.79345]
[1776964630877,35.08,77704.13,42.8,0.15977,9e-05,18.79345]
[1776964631180,35.08,77704.13,42.8,0.15977,9e-05,18.79345]
[1776964631207,35.08,77677.27,42.8,0.15738,9e-05,18.6017]
[1776964631959,35.08,77677.27,42.8,0.15738,9e-05,18.6017]
[1776964632054,35.08,77677.27,42.8,0.15738,9e-05,18.6017]
[1776964632695,35.08,77684.0,42.8,0.15798,9e-05,18.65017]
[1776964633012,35.08,77684.0,42.8,0.15798,9e-05,18.65017]
[1776964633082,35.08,77684.0,42.8,0.15798,9e-05,18.65017]
[1776964633142,35.08,77684.0,42.8,0.15798,9e-05,18.65017]
[1776964633212,35.08,77684.0,42.8,0.15798,9e-05,18.65017]
[1776964633265,35.08,77684.0,42.8,0.15798,9e-05,18.65017]
[1776964633538,35.08,77688.77,42.8,0.15841,9e-05,18.68455]
[1776964633852,35.08,77688.77,42.8,0.15841,9e-05,18.68455]
[1776964634094,35.08,77688.77,42.8,0.15841,9e-05,18.68455]
[1776964634124,35.08,77663.67,42.8,0.15619,9e-05,18.50555]
[1776964634615,35.08,77663.67,42.8,0.15619,9e-05,18.50555]
[1776964634722,35.08,77663.67,42.8,0.15619,9e-05,18.50555]
[1776964634923,35.08,77663.67,42.8,0.15619,9e-05,18.50555]
[1776964635216,35.08,77667.82,42.8,0.15656,9e-05,18.53544]
[1776964635893,35.08,77667.82,42.8,0.15656,9e-05,18.53544]
[1776964636094,35.08,77667.82,42.8,0.15656,9e-05,18.53544]
[1776964636290,35.08,77667.82,42.8,0.15656,9e-05,18.53544]
[1776964636301,35.08,77670.42,42.8,0.15679,9e-05,18.55424]
[1776964637110,35.08,77670.42,42.8,0.15679,9e-05,18.55424]
[1776964637180,35.08,77642.5,42.8,0.15433,9e-05,18.35527]
[1776964637769,35.08,77642.5,42.8,0.15433,9e-05,18.35527]
[1776964638016,35.08,77642.5,42.8,0.15433,9e-05,18.35527]
[1776964638076,35.08,77642.5,42.8,0.15433,9e-05,18.35527]
[1776964638175,35.08,77642.5,42.8,0.15433,9e-05,18.35527]
[1776964638323,35.08,77642.5,42.8,0.15433,9e-05,18.35527]
[1776964638430,35.08,77641.44,42.8,0.15425,9e-05,18.34819]
[1776964638493,35.08,77641.44,42.8,0.15425,9e-05,18.34819]
[1776964638664,35.08,77641.44,42.8,0.15425,9e-05,18.34819]
[1776964638813,35.08,77641.44,42.8,0.15425,9e-05,18.34819]
[1776964639070,35.08,77641.44,42.8,0.15425,9e-05,18.34819]
[1776964639180,35.08,77641.44,42.8,0.15425,9e-05,18.34819]
[1776964639429,35.08,77616.9,42.8,0.15211,9e-05,18.17376]
[1776964640507,35.08,77608.68,42.8,0.1514,9e-05,18.11569]
[1776964641160,35.08,77608.68,42.8,0.1514,9e-05,18.11569]
[1776964641544,35.08,77620.57,42.8,0.15244,9e-05,18.201]
[1776964642268,35.08,77620.57,42.8,0.15244,9e-05,18.201]
[1776964642358,35.09,77609.65,42.8,0.1515,9e-05,18.12367]
[1776964643647,35.09,77605.53,42.8,0.15115,9e-05,18.09472]
[1776964643762,35.09,77605.53,42.8,0.15115,9e-05,18.09472]
[1776964644588,35.09,77603.03,42.8,0.15094,9e-05,18.07734]
[1776964644892,35.09,77603.03,42.8,0.15094,9e-05,18.07734]
[1776964645748,35.09,77606.1,42.8,0.15121,9e-05,18.09961]
[1776964646526,35.09,77603.93,42.8,0.15103,9e-05,18.08453]
[1776964646815,35.09,77603.93,42.8,0.15103,9e-05,18.08453]
[1776964647039,35.09,77611.47,42.8,0.15168,9e-05,18.13863]
[1776964648012,35.09,77611.47,42.8,0.15168,9e-05,18.13863]
[1776964649131,35.09,77622.26,42.8,0.15263,9e-05,18.21606]
[1776964649299,35.09,77622.26,42.8,0.15263,9e-05,18.21606]
[1776964649815,35.09,77621.65,42.8,0.15258,9e-05,18.21217]
[1776964650209,35.09,77621.65,42.8,0.15258,9e-05,18.21217]
[1776964651845,35.09,77611.75,42.8,0.15171,9e-05,18.13901]
[1776964652035,35.09,77611.75,42.8,0.15171,9e-05,18.13901]
[1776964654266,35.09,77611.97,42.8,0.15174,9e-05,18.14171]
[1776964654768,35.1,77613.46,42.8,0.15188,9e-05,18.15287]
[1776964657279,35.1,77606.66,42.8,0.1513,9e-05,18.10552]
[1776964657338,35.1,77603.31,42.8,0.15102,9e-05,18.08227]
[1776964659122,35.1,77617.97,42.8,0.15231,9e-05,18.18779]
[1776964663767,35.1,77613.85,42.8,0.15197,9e-05,18.1602]
[1776964663866,35.1,77613.85,42.8,0.15197,9e-05,18.1602]
[1776964664157,35.1,77619.62,42.8,0.15248,9e-05,18.20179]
[1776964664780,35.1,77619.62,42.8,0.15248,9e-05,18.20179]
[1776964666691,35.11,77624.21,42.8,0.15289,9e-05,18.23541]
[1776964666716,35.11,77624.21,42.8,0.15289,9e-05,18.23541]
[1776964667382,35.11,77627.81,42.8,0.15321,9e-05,18.26148]
[1776964667949,35.11,77627.81,42.8,0.15321,9e-05,18.26148]
[1776964667961,35.11,77627.81,42.8,0.15321,9e-05,18.26148]
[1776964668032,35.11,77627.81,42.8,0.15321,9e-05,18.26148]
[1776964668459,35.11,77638.17,42.8,0.15412,9e-05,18.33594]
[1776964668529,35.11,77638.17,42.8,0.15412,9e-05,18.33594]
[1776964669193,35.11,77654.03,42.8,0.15552,9e-05,18.44975]
[1776964670180,35.11,77654.03,42.8,0.15552,9e-05,18.44975]
[1776964672358,35.11,77660.99,42.8,0.15615,9e-05,18.5006]
[1776964672394,35.11,77660.99,42.8,0.15615,9e-05,18.5006]
[1776964672594,35.11,77665.77,42.8,0.15658,9e-05,18.53523]
[1776964672875,35.11,77665.77,42.8,0.15658,9e-05,18.53523]
[1776964674425,35.11,77677.27,42.8,0.15761,9e-05,18.61773]
[1776964674449,35.11,77677.27,42.8,0.15761,9e-05,18.61773]
[1776964674635,35.11,77679.48,42.8,0.15781,9e-05,18.63389]
[1776964674636,35.11,77679.48,42.8,0.15781,9e-05,18.63389]
[1776964675294,35.11,77679.48,42.8,0.15781,9e-05,18.63389]
[1776964675374,35.11,77695.11,42.8,0.1592,9e-05,18.74536]
[1776964676666,35.12,77702.87,42.8,0.15991,9e-05,18.80199]
[1776964677258,35.12,77699.23,42.8,0.1596,9e-05,18.77663]
[1776964682403,35.12,77705.12,42.8,0.16014,9e-05,18.82026]
[1776964683177,35.12,77700.43,42.8,0.15974,9e-05,18.78782]
[1776964685145,35.12,77703.33,42.8,0.16001,9e-05,18.80965]
[1776964685669,35.13,77699.18,42.8,0.15965,9e-05,18.78063]
[1776964686222,35.13,77699.18,42.8,0.15965,9e-05,18.78063]
[1776964686291,35.13,77699.18,42.8,0.15965,9e-05,18.78063]
[1776964686360,35.13,77699.18,42.8,0.15965,9e-05,18.78063]
[1776964686376,35.13,77687.26,42.8,0.15859,9e-05,18.69606]
[1776964688651,35.13,77680.79,42.8,0.15802,9e-05,18.65062]
[1776964692280,35.13,77678.83,42.8,0.15786,9e-05,18.63777]
[1776964693436,35.13,77678.74,42.8,0.15786,9e-05,18.63752]
[1776964693439,35.13,77680.96,42.8,0.15806,9e-05,18.65372]
[1776964693491,35.13,77680.96,42.8,0.15806,9e-05,18.65372]
[1776964693599,35.13,77680.96,42.8,0.15806,9e-05,18.65372]
[1776964694390,35.13,77679.55,42.8,0.15794,9e-05,18.64403]
[1776964694471,35.13,77679.55,42.8,0.15794,9e-05,18.64403]
[1776964695734,35.13,77673.12,42.8,0.15737,9e-05,18.59858]
[1776964696805,35.13,77671.66,42.8,0.15725,9e-05,18.58861]
[1776964698316,35.13,77680.65,42.8,0.15805,9e-05,18.65309]
[1776964698418,35.13,77689.84,42.8,0.15888,9e-05,18.71892]
[1776964700519,35.14,77691.06,42.8,0.159,9e-05,18.72855]
[1776964700882,35.14,77691.06,42.8,0.159,9e-05,18.72855]
[1776964701438,35.14,77685.84,42.8,0.15854,9e-05,18.69181]
[1776964705466,35.14,77673.82,42.8,0.15749,9e-05,18.60748]
[1776964707840,35.14,77674.33,42.8,0.15754,9e-05,18.61186]
[1776964708014,35.14,77674.33,42.8,0.15754,9e-05,18.61186]
[1776964708077,35.14,77674.33,42.8,0.15754,9e-05,18.61186]
[1776964708111,35.14,77674.33,42.8,0.15754,9e-05,18.61186]
[1776964708484,35.14,77674.33,42.8,0.15754,9e-05,18.61186]
[1776964708824,35.14,77674.33,42.8,0.15755,9e-05,18.61223]
[1776964708879,35.14,77674.33,42.8,0.15755,9e-05,18.61223]
[1776964708958,35.14,77674.33,42.8,0.15755,9e-05,18.61223]
[1776964709421,35.14,77655.18,42.8,0.15586,9e-05,18.47636]
[1776964710009,35.14,77655.18,42.8,0.15586,9e-05,18.47636]
[1776964710047,35.14,77655.18,42.8,0.15586,9e-05,18.47636]
[1776964710067,35.14,77655.18,42.8,0.15586,9e-05,18.47636]
[1776964710457,35.14,77655.18,42.8,0.15586,9e-05,18.47636]
[1776964710311,35.14,77638.86,42.8,0.15444,9e-05,18.36085]
[1776964711084,35.14,77640.97,42.8,0.1546,9e-05,18.37243]
[1776964712132,35.14,77640.97,42.8,0.1546,9e-05,18.37243]
[1776964712224,35.14,77637.65,42.8,0.15431,9e-05,18.34905]
[1776964712568,35.14,77637.65,42.8,0.15431,9e-05,18.34905]
[1776964714387,35.15,77652.26,42.8,0.15561,9e-05,18.45392]
[1776964715315,35.15,77652.26,42.8,0.15561,9e-05,18.45392]
[1776964718241,35.15,77657.86,42.8,0.15611,9e-05,18.49446]
[1776964718251,35.15,77657.86,42.8,0.15611,9e-05,18.49446]
[1776964718257,35.15,77657.86,42.8,0.15611,9e-05,18.49446]
[1776964719513,35.15,77658.2,42.8,0.15615,9e-05,18.49803]
[1776964721581,35.15,77673.75,42.8,0.15754,9e-05,18.60964]
[1776964724022,35.15,77673.2,42.8,0.15749,9e-05,18.60609]
[1776964726086,35.15,77661.26,42.8,0.15646,9e-05,18.52272]
[1776964731651,35.16,77659.46,42.8,0.15633,9e-05,18.5122]
[1776964736688,35.16,77653.45,42.8,0.15583,9e-05,18.47185]
[1776964738378,35.16,77653.45,42.8,0.15583,9e-05,18.47185]
[1776964738418,35.17,77667.15,42.8,0.15705,9e-05,18.5704]
[1776964738642,35.17,77667.15,42.8,0.15705,9e-05,18.5704]
[1776964739300,35.17,77667.15,42.8,0.15705,9e-05,18.5704]
[1776964739508,35.17,77667.15,42.8,0.15705,9e-05,18.5704]
[1776964739375,35.17,77677.66,42.8,0.15799,9e-05,18.64585]
[1776964739560,35.17,77677.66,42.8,0.15799,9e-05,18.64585]
[1776964741351,35.17,77687.48,42.8,0.15887,9e-05,18.71578]
[1776964741453,35.17,77688.68,42.8,0.15899,9e-05,18.72534]
[1776964743915,35.17,77689.6,42.8,0.15907,9e-05,18.73212]
[1776964743939,35.17,77689.6,42.8,0.15907,9e-05,18.73212]
[1776964744393,35.17,77689.79,42.8,0.15909,9e-05,18.73391]
[1776964745728,35.17,77695.63,42.8,0.15962,9e-05,18.77593]
[1776964746663,35.17,77697.63,42.8,0.1598,9e-05,18.79018]
[1776964747218,35.17,77697.63,42.8,0.1598,9e-05,18.79018]
[1776964748336,35.17,77699.57,42.8,0.15998,9e-05,18.80474]
[1776964749267,35.17,77695.52,42.8,0.15963,9e-05,18.77629]
[1776964753580,35.17,77694.85,42.8,0.15959,9e-05,18.7731]
[1776964754357,35.17,77694.85,42.8,0.15959,9e-05,18.7731]
[1776964754397,35.18,77694.9,42.8,0.1596,9e-05,18.77424]
[1776964755059,35.18,77694.9,42.8,0.1596,9e-05,18.77424]
[1776964755320,35.18,77682.68,42.8,0.15851,9e-05,18.6874]
[1776964755536,35.18,77682.68,42.8,0.15851,9e-05,18.6874]
[1776964756721,35.18,77675.79,42.8,0.1579,9e-05,18.63835]
[1776964758715,35.18,77676.93,42.8,0.15801,9e-05,18.64708]
[1776964758770,35.18,77676.93,42.8,0.15801,9e-05,18.64708]
[1776964758892,35.18,77676.93,42.8,0.15801,9e-05,18.64708]
[1776964761145,35.18,77664.37,42.8,0.15691,9e-05,18.55869]
[1776964761166,35.18,77664.37,42.8,0.15691,9e-05,18.55869]
[1776964761173,35.18,77664.37,42.8,0.15691,9e-05,18.55869]
[1776964762106,35.18,77660.66,42.8,0.15659,9e-05,18.53273]
[1776964763707,35.18,77655.68,42.8,0.15616,9e-05,18.4983]
[1776964764296,35.18,77655.68,42.8,0.15616,9e-05,18.4983]
[1776964765872,35.18,77658.0,42.8,0.15638,9e-05,18.51581]
[1776964767115,35.18,77656.89,42.8,0.15629,9e-05,18.50841]
[1776964767285,35.18,77656.89,42.8,0.15629,9e-05,18.50841]
[1776964767897,35.19,77648.64,42.8,0.15557,9e-05,18.45022]
[1776964768050,35.19,77645.48,42.8,0.1553,9e-05,18.42832]
[1776964769974,35.19,77643.84,42.8,0.15516,9e-05,18.41703]
[1776964769978,35.19,77643.84,42.8,0.15516,9e-05,18.41703]
[1776964770128,35.19,77643.84,42.8,0.15516,9e-05,18.41703]
[1776964770280,35.19,77643.84,42.8,0.15516,9e-05,18.41703]
[1776964770531,35.19,77643.84,42.8,0.15516,9e-05,18.41703]
[1776964770372,35.19,77646.7,42.8,0.15542,9e-05,18.43777]
[1776964772154,35.19,77646.56,42.8,0.15539,9e-05,18.43372]
[1776964772172,35.19,77646.56,42.8,0.15539,9e-05,18.43372]
[1776964772179,35.19,77646.56,42.8,0.15539,9e-05,18.43372]
[1776964772223,35.19,77646.56,42.8,0.15539,9e-05,18.43372]
[1776964772307,35.19,77646.56,42.8,0.15539,9e-05,18.43372]
[1776964772538,35.19,77646.56,42.8,0.15539,9e-05,18.43372]
[1776964772539,35.19,77643.27,42.8,0.15511,9e-05,18.41093]
[1776964773265,35.19,77643.27,42.8,0.15511,9e-05,18.41093]
[1776964773366,35.19,77625.11,42.8,0.15352,9e-05,18.28223]
[1776964773764,35.19,77625.11,42.8,0.15352,9e-05,18.28223]
[1776964773831,35.19,77625.11,42.8,0.15352,9e-05,18.28223]
[1776964774024,35.19,77625.11,42.8,0.15352,9e-05,18.28223]
[1776964775045,35.19,77630.21,42.8,0.15398,9e-05,18.31906]
[1776964775174,35.19,77630.21,42.8,0.15398,9e-05,18.31906]
[1776964776693,35.19,77634.36,42.8,0.15435,9e-05,18.34959]
[1776964777058,35.19,77634.36,42.8,0.15435,9e-05,18.34959]
[1776964777698,35.19,77628.37,42.8,0.15383,9e-05,18.30751]
[1776964777803,35.19,77628.37,42.8,0.15383,9e-05,18.30751]
[1776964777897,35.19,77628.37,42.8,0.15383,9e-05,18.30751]
[1776964778118,35.19,77628.37,42.8,0.15383,9e-05,18.30751]
[1776964779653,35.2,77618.54,42.8,0.15299,9e-05,18.23882]
[1776964779874,35.2,77618.54,42.8,0.15299,9e-05,18.23882]
[1776964780537,35.2,77618.54,42.8,0.15299,9e-05,18.23882]
[1776964780022,35.2,77615.49,42.8,0.15273,9e-05,18.21757]
[1776964782911,35.2,77610.85,42.8,0.15234,9e-05,18.18512]
[1776964787059,35.2,77606.6,42.8,0.15201,9e-05,18.15777]
[1776964788132,35.2,77611.36,42.8,0.15242,9e-05,18.19209]
[1776964788147,35.2,77611.36,42.8,0.15242,9e-05,18.19209]
[1776964788233,35.21,77613.0,42.8,0.15257,9e-05,18.20421]
[1776964788841,35.21,77613.0,42.8,0.15257,9e-05,18.20421]
[1776964789079,35.21,77614.79,42.8,0.15274,9e-05,18.21761]
[1776964789865,35.21,77614.79,42.8,0.15274,9e-05,18.21761]
[1776964789883,35.21,77614.79,42.8,0.15274,9e-05,18.21761]
[1776964789916,35.21,77614.79,42.8,0.15274,9e-05,18.21761]
[1776964789922,35.21,77614.79,42.8,0.15274,9e-05,18.21761]
[1776964790086,35.21,77621.27,42.8,0.15331,9e-05,18.26408]
[1776964791136,35.21,77621.27,42.8,0.15331,9e-05,18.26408]
[1776964791434,35.21,77621.27,42.8,0.15331,9e-05,18.26408]
[1776964791783,35.21,77624.84,42.8,0.15362,9e-05,18.29005]
[1776964792750,35.21,77632.51,42.8,0.15429,9e-05,18.34455]
[1776964795266,35.21,77647.59,42.8,0.15564,9e-05,18.45363]
[1776964798149,35.21,77655.68,42.8,0.15637,9e-05,18.51273]
[1776964798524,35.21,77655.68,42.8,0.15637,9e-05,18.51273]
[1776964805033,35.22,77647.05,42.8,0.15565,9e-05,18.45466]
[1776964808061,35.22,77654.12,42.8,0.15629,9e-05,18.5064]
[1776964809303,35.22,77653.84,42.8,0.15628,9e-05,18.50488]
[1776964809310,35.22,77653.84,42.8,0.15628,9e-05,18.50488]
[1776964809405,35.23,77657.21,42.8,0.15658,9e-05,18.52929]
[1776964811082,35.23,77656.96,42.8,0.15657,9e-05,18.52819]
[1776964811087,35.23,77656.96,42.8,0.15657,9e-05,18.52819]
[1776964811238,35.23,77652.89,42.8,0.15622,9e-05,18.49993]
[1776964815678,35.23,77650.18,42.8,0.156,9e-05,18.48263]
[1776964818701,35.23,77643.37,42.8,0.15542,9e-05,18.43583]
[1776964818812,35.23,77643.37,42.8,0.15542,9e-05,18.43583]
[1776964819298,35.23,77643.37,42.8,0.15542,9e-05,18.43583]
[1776964824329,35.24,77642.27,42.8,0.15537,9e-05,18.43128]
[1776964826538,35.24,77641.78,42.8,0.15533,9e-05,18.42835]
[1776964826605,35.24,77641.78,42.8,0.15533,9e-05,18.42835]
[1776964832420,35.25,77633.97,42.8,0.15467,9e-05,18.37278]
[1776964832637,35.25,77636.69,42.8,0.15492,9e-05,18.39273]
[1776964835761,35.25,77634.09,42.8,0.15471,9e-05,18.37616]
[1776964836074,35.25,77634.09,42.8,0.15471,9e-05,18.37616]
[1776964836598,35.25,77634.09,42.8,0.15471,9e-05,18.37616]
[1776964836665,35.25,77630.95,42.8,0.15445,9e-05,18.35452]
[1776964836720,35.25,77630.95,42.8,0.15445,9e-05,18.35452]
[1776964836733,35.25,77630.95,42.8,0.15445,9e-05,18.35452]
[1776964838269,35.25,77627.88,42.8,0.15419,9e-05,18.33341]
[1776964838278,35.25,77627.88,42.8,0.15419,9e-05,18.33341]
[1776964839876,35.26,77622.6,42.8,0.15374,9e-05,18.29721]
[1776964843700,35.26,77622.78,42.8,0.15379,9e-05,18.30076]
[1776964844469,35.26,77617.07,42.8,0.1533,9e-05,18.26058]
[1776964845236,35.26,77617.07,42.8,0.1533,9e-05,18.26058]
[1776964845567,35.26,77617.07,42.8,0.1533,9e-05,18.26058]
[1776964846539,35.26,77614.86,42.8,0.15311,9e-05,18.2453]
[1776964847457,35.26,77612.24,42.8,0.15289,9e-05,18.22712]
[1776964848036,35.26,77609.65,42.8,0.15267,9e-05,18.20942]
[1776964849583,35.26,77608.52,42.8,0.15258,9e-05,18.20195]
[1776964849654,35.27,77605.6,42.8,0.15233,9e-05,18.1818]
[1776964849898,35.27,77605.6,42.8,0.15233,9e-05,18.1818]
[1776964850608,35.27,77605.6,42.8,0.15233,9e-05,18.1818]
[1776964851369,35.27,77598.17,42.8,0.1517,9e-05,18.1296]
[1776964851501,35.27,77598.17,42.8,0.1517,9e-05,18.1296]
[1776964853402,35.27,77610.22,42.8,0.15275,9e-05,18.21607]
[1776964853426,35.27,77610.22,42.8,0.15275,9e-05,18.21607]
[1776964853541,35.27,77615.86,42.8,0.15325,9e-05,18.25649]
[1776964858578,35.27,77617.65,42.8,0.15344,9e-05,18.27232]
[1776964860281,35.28,77616.66,42.8,0.15336,9e-05,18.26589]
[1776964860402,35.28,77616.66,42.8,0.15336,9e-05,18.26589]
[1776964860471,35.28,77616.66,42.8,0.15336,9e-05,18.26589]
[1776964860583,35.28,77616.66,42.8,0.15336,9e-05,18.26589]
[1776964860750,35.28,77627.17,42.8,0.15429,9e-05,18.34103]
[1776964861013,35.28,77627.17,42.8,0.15429,9e-05,18.34103]
[1776964861601,35.28,77643.92,42.8,0.15576,9e-05,18.46036]
[1776964864998,35.28,77646.37,42.8,0.156,9e-05,18.47944]
[1776964865016,35.28,77646.37,42.8,0.156,9e-05,18.47944]
[1776964866220,35.28,77653.36,42.8,0.15662,9e-05,18.52957]
[1776964867890,35.28,77659.26,42.8,0.15715,9e-05,18.57236]
[1776964868657,35.28,77665.5,42.8,0.1577,9e-05,18.61665]
[1776964868987,35.28,77665.5,42.8,0.1577,9e-05,18.61665]
[1776964869193,35.28,77665.5,42.8,0.1577,9e-05,18.61665]
[1776964869193,35.28,77665.5,42.8,0.1577,9e-05,18.61665]
[1776964869371,35.28,77665.5,42.8,0.1577,9e-05,18.61665]
[1776964869475,35.28,77665.5,42.8,0.1577,9e-05,18.61665]
[1776964870479,35.28,77676.55,42.8,0.15868,9e-05,18.69549]
[1776964871679,35.28,77676.55,42.8,0.15868,9e-05,18.69549]
[1776964871678,35.29,77689.74,42.8,0.15987,9e-05,18.7897]
[1776964874649,35.29,77693.7,42.8,0.16023,9e-05,18.81851]
[1776964875630,35.29,77692.57,42.8,0.16013,9e-05,18.8108]
[1776964878711,35.29,77696.61,42.8,0.16051,9e-05,18.84082]
[1776964879126,35.29,77696.96,42.8,0.16054,9e-05,18.84359]
[1776964880578,35.29,77696.96,42.8,0.16054,9e-05,18.84359]
[1776964880597,35.29,77696.96,42.8,0.16054,9e-05,18.84359]
[1776964880607,35.29,77696.96,42.8,0.16054,9e-05,18.84359]
[1776964880672,35.29,77696.89,42.8,0.16054,9e-05,18.84359]
[1776964882681,35.29,77689.96,42.8,0.15993,9e-05,18.7944]
[1776964885473,35.29,77703.12,42.8,0.16113,9e-05,18.88994]
[1776964887269,35.3,77703.07,42.8,0.16113,9e-05,18.8899]
[1776964888222,35.3,77703.4,42.8,0.16116,9e-05,18.89256]
[1776964888811,35.3,77702.58,42.8,0.16109,9e-05,18.88705]
[1776964889061,35.3,77702.58,42.8,0.16109,9e-05,18.88705]
[1776964889559,35.3,77702.58,42.8,0.16109,9e-05,18.88705]
[1776964893423,35.3,77695.25,42.8,0.16043,9e-05,18.83266]
[1776964894039,35.3,77694.66,42.8,0.16038,9e-05,18.82887]
[1776964897814,35.3,77701.7,42.8,0.16103,9e-05,18.88031]
[1776964898041,35.3,77701.7,42.8,0.16103,9e-05,18.88031]
[1776964898117,35.3,77701.7,42.8,0.16103,9e-05,18.88031]
[1776964898140,35.3,77701.7,42.8,0.16103,9e-05,18.88031]
[1776964898207,35.3,77701.7,42.8,0.16103,9e-05,18.88031]
[1776964898256,35.3,77701.7,42.8,0.16103,9e-05,18.88031]
[1776964898325,35.3,77701.7,42.8,0.16103,9e-05,18.88031]
[1776964898507,35.3,77715.79,42.8,0.1623,9e-05,18.9803]
[1776964898929,35.3,77715.79,42.8,0.1623,9e-05,18.9803]
[1776964899021,35.3,77715.79,42.8,0.1623,9e-05,18.9803]
[1776964899280,35.3,77736.43,42.8,0.16417,9e-05,19.12711]
[1776964902450,35.3,77725.87,42.8,0.16322,9e-05,19.05279]
[1776964902481,35.3,77725.87,42.8,0.16322,9e-05,19.05279]
[1776964903583,35.31,77723.98,42.8,0.16306,9e-05,19.0402]
[1776964903633,35.31,77723.98,42.8,0.16306,9e-05,19.0402]
[1776964903696,35.31,77723.98,42.8,0.16306,9e-05,19.0402]
[1776964903818,35.31,77720.24,42.8,0.16273,9e-05,19.01393]
[1776964904057,35.31,77720.24,42.8,0.16273,9e-05,19.01393]
[1776964904890,35.31,77710.2,42.8,0.16182,9e-05,18.94268]
[1776964906550,35.31,77703.89,42.8,0.16127,9e-05,18.89869]
[1776964909466,35.31,77700.06,42.8,0.16094,9e-05,18.87281]
[1776964909578,35.31,77700.06,42.8,0.16094,9e-05,18.87281]
[1776964909679,35.31,77700.06,42.8,0.16094,9e-05,18.87281]
[1776964910603,35.31,77700.05,42.8,0.16094,9e-05,18.8732]
[1776964912602,35.31,77702.0,42.8,0.16113,9e-05,18.88803]
[1776964913432,35.31,77706.39,42.8,0.16153,9e-05,18.91962]
[1776964914394,35.31,77702.85,42.8,0.16122,9e-05,18.89491]
[1776964914672,35.32,77701.13,42.8,0.16107,9e-05,18.88314]
[1776964916233,35.32,77700.57,42.8,0.16102,9e-05,18.87917]
[1776964921298,35.32,77707.94,42.8,0.16171,9e-05,18.9334]
[1776964922831,35.32,77702.99,42.8,0.16127,9e-05,18.89896]
[1776964924620,35.32,77701.94,42.8,0.16118,9e-05,18.89189]
[1776964925279,35.32,77705.49,42.8,0.16151,9e-05,18.91784]
[1776964926701,35.32,77702.35,42.8,0.16124,9e-05,18.89595]
[1776964928315,35.32,77706.14,42.8,0.16159,9e-05,18.92365]
[1776964930378,35.32,77701.97,42.8,0.16122,9e-05,18.89444]
[1776964934685,35.33,77703.66,42.8,0.16139,9e-05,18.90803]
[1776964936144,35.33,77688.33,42.8,0.16003,9e-05,18.80049]
[1776964938440,35.33,77683.33,42.8,0.1596,9e-05,18.766]
[1776964938453,35.33,77683.33,42.8,0.1596,9e-05,18.766]
[1776964941552,35.33,77679.91,42.8,0.15931,9e-05,18.7427]
[1776964942764,35.33,77678.05,42.8,0.15915,9e-05,18.73034]
[1776964942770,35.33,77678.05,42.8,0.15915,9e-05,18.73034]
[1776964943499,35.34,77677.06,42.8,0.15907,9e-05,18.72374]
[1776964943569,35.34,77669.1,42.8,0.15837,9e-05,18.66751]
[1776964944881,35.34,77666.68,42.8,0.15816,9e-05,18.65062]
[1776964946035,35.34,77668.41,42.8,0.15831,9e-05,18.66288]
[1776964946921,35.34,77667.26,42.8,0.15822,9e-05,18.65527]
[1776964948034,35.34,77667.1,42.8,0.15821,9e-05,18.6544]
[1776964948542,35.34,77667.1,42.8,0.15821,9e-05,18.6544]
[1776964950243,35.34,77680.03,42.8,0.15936,9e-05,18.74675]
[1776964953078,35.34,77678.98,42.8,0.15925,9e-05,18.73592]
[1776964953117,35.34,77678.98,42.8,0.15925,9e-05,18.73592]
[1776964953264,35.34,77682.61,42.8,0.15957,9e-05,18.7618]
[1776964956432,35.34,77685.1,42.8,0.1598,9e-05,18.78012]
[1776964957186,35.34,77683.31,42.8,0.15965,9e-05,18.76775]
[1776964957432,35.34,77683.31,42.8,0.15965,9e-05,18.76775]
[1776964958294,35.34,77693.64,42.8,0.16057,9e-05,18.84131]
[1776964960470,35.34,77687.94,42.8,0.16007,9e-05,18.8016]
[1776964960965,35.34,77686.09,42.8,0.15991,9e-05,18.78896]
[1776964962215,35.35,77681.78,42.8,0.15953,9e-05,18.75872]
[1776964963335,35.35,77681.06,42.8,0.15948,9e-05,18.75397]
[1776964963356,35.35,77681.06,42.8,0.15948,9e-05,18.75397]
[1776964963668,35.35,77681.06,42.8,0.15948,9e-05,18.75397]
[1776964963696,35.35,77676.47,42.8,0.15907,9e-05,18.72179]
[1776964968033,35.35,77666.13,42.8,0.15817,9e-05,18.64942]
[1776964973404,35.35,77667.97,42.8,0.15835,9e-05,18.66393]
[1776964974114,35.35,77667.97,42.8,0.15835,9e-05,18.66393]
[1776964974411,35.35,77670.49,42.8,0.15857,9e-05,18.682]
[1776964976464,35.35,77671.77,42.8,0.15869,9e-05,18.6913]
[1776964976596,35.35,77671.77,42.8,0.15869,9e-05,18.6913]
[1776964976605,35.35,77671.77,42.8,0.15869,9e-05,18.6913]
[1776964977436,35.35,77686.55,42.8,0.16001,9e-05,18.79664]
[1776964979103,35.35,77689.59,42.8,0.16029,9e-05,18.81846]
[1776964981305,35.35,77701.74,42.8,0.16138,9e-05,18.9048]
[1776964983521,35.36,77694.14,42.8,0.16071,9e-05,18.85198]
[1776964984952,35.36,77703.96,42.8,0.1616,9e-05,18.9223]
[1776964985044,35.36,77703.96,42.8,0.1616,9e-05,18.9223]
[1776964985266,35.36,77703.96,42.8,0.1616,9e-05,18.9223]
[1776964985535,35.36,77703.96,42.8,0.1616,9e-05,18.9223]
[1776964985770,35.36,77712.22,42.8,0.16234,9e-05,18.98083]
[1776964986757,35.36,77712.22,42.8,0.16234,9e-05,18.98083]
[1776964986949,35.36,77715.88,42.8,0.16268,9e-05,19.00737]
[1776964987354,35.36,77715.88,42.8,0.16268,9e-05,19.00737]
[1776964987368,35.36,77715.88,42.8,0.16268,9e-05,19.00737]
[1776964987373,35.36,77715.88,42.8,0.16268,9e-05,19.00737]
[1776964987763,35.36,77723.96,42.8,0.16341,9e-05,19.06486]
[1776964988403,35.36,77723.96,42.8,0.16341,9e-05,19.06486]
[1776964988501,35.36,77723.96,42.8,0.16341,9e-05,19.06486]
[1776964988535,35.36,77723.96,42.8,0.16341,9e-05,19.06486]
[1776964990231,35.36,77735.58,42.8,0.16447,9e-05,19.14807]
[1776964995565,35.37,77736.55,42.8,0.1646,9e-05,19.15771]
[1776964997614,35.37,77736.29,42.8,0.16458,9e-05,19.15632]
[1776964997629,35.37,77736.29,42.8,0.16458,9e-05,19.15632]
[1776965001784,35.37,77740.67,42.8,0.16499,9e-05,19.18852]
[1776965007282,35.37,77745.33,42.8,0.16543,9e-05,19.22278]
[1776965009167,35.37,77746.05,42.8,0.1655,9e-05,19.22829]
[1776965013466,35.37,77733.41,42.8,0.16434,9e-05,19.13609]
[1776965013578,35.37,77733.41,42.8,0.16434,9e-05,19.13609]
[1776965013619,35.37,77733.41,42.8,0.16434,9e-05,19.13609]
[1776965013692,35.37,77730.37,42.8,0.16407,9e-05,19.11488]
[1776965014742,35.37,77730.37,42.8,0.16407,9e-05,19.11488]
[1776965016793,35.37,77728.7,42.8,0.16393,9e-05,19.10329]
[1776965018033,35.37,77729.38,42.8,0.16399,9e-05,19.1084]
[1776965020011,35.38,77737.26,42.8,0.16471,9e-05,19.16445]
[1776965020020,35.38,77737.26,42.8,0.16471,9e-05,19.16445]
[1776965020742,35.38,77742.15,42.8,0.16515,9e-05,19.19937]
[1776965025777,35.38,77751.48,42.8,0.16602,9e-05,19.26645]
[1776965026359,35.38,77751.48,42.8,0.16602,9e-05,19.26645]
[1776965026532,35.38,77751.48,42.8,0.16602,9e-05,19.26645]
[1776965027447,35.38,77753.3,42.8,0.16619,9e-05,19.27948]
[1776965028185,35.38,77755.27,42.8,0.16637,9e-05,19.29373]
[1776965028833,35.38,77755.27,42.8,0.16637,9e-05,19.29373]
[1776965029642,35.38,77758.71,42.8,0.16669,9e-05,19.31838]
[1776965029752,35.38,77758.71,42.8,0.16669,9e-05,19.31838]
[1776965030526,35.38,77757.73,42.8,0.1666,9e-05,19.3117]
[1776965031364,35.38,77754.32,42.8,0.16629,9e-05,19.28782]
[1776965035903,35.38,77754.98,42.8,0.16637,9e-05,19.29392]
[1776965036221,35.38,77754.98,42.8,0.16637,9e-05,19.29392]
[1776965036237,35.38,77754.98,42.8,0.16637,9e-05,19.29392]
[1776965037167,35.38,77748.68,42.8,0.1658,9e-05,19.2496]
[1776965038984,35.38,77761.16,42.8,0.16694,9e-05,19.33824]
[1776965039310,35.38,77761.16,42.8,0.16694,9e-05,19.33824]
[1776965041016,35.38,77757.17,42.8,0.16658,9e-05,19.3103]
[1776965042565,35.39,77750.0,42.8,0.16593,9e-05,19.25986]
[1776965046368,35.39,77753.01,42.8,0.16622,9e-05,19.28177]
[1776965046645,35.39,77753.01,42.8,0.16622,9e-05,19.28177]
[1776965046659,35.39,77753.01,42.8,0.16622,9e-05,19.28177]
[1776965047220,35.39,77751.04,42.8,0.16604,9e-05,19.26795]
[1776965049065,35.39,77733.17,42.8,0.16442,9e-05,19.14165]
[1776965051225,35.39,77735.46,42.8,0.16463,9e-05,19.15828]
[1776965051238,35.39,77735.46,42.8,0.16463,9e-05,19.15828]
[1776965051449,35.39,77735.46,42.8,0.16463,9e-05,19.15828]
[1776965051516,35.39,77735.46,42.8,0.16463,9e-05,19.15828]
[1776965051710,35.39,77735.46,42.8,0.16463,9e-05,19.15828]
[1776965051794,35.39,77735.65,42.8,0.16465,9e-05,19.16]
[1776965051960,35.39,77723.84,42.8,0.16359,9e-05,19.07639]
[1776965053253,35.39,77723.84,42.8,0.16359,9e-05,19.07639]
[1776965053830,35.39,77723.84,42.8,0.16359,9e-05,19.07639]
[1776965054439,35.39,77718.2,42.8,0.16308,9e-05,19.03679]
[1776965059315,35.39,77711.51,42.8,0.16249,9e-05,18.99046]
[1776965059625,35.39,77711.51,42.8,0.16249,9e-05,18.99046]
[1776965059699,35.39,77711.51,42.8,0.16249,9e-05,18.99046]
[1776965059728,35.39,77711.51,42.8,0.16249,9e-05,18.99046]
[1776965059740,35.39,77711.51,42.8,0.16249,9e-05,18.99046]
[1776965059900,35.39,77711.51,42.8,0.16249,9e-05,18.99046]
[1776965059941,35.39,77709.62,42.8,0.16233,9e-05,18.97759]
[1776965060610,35.39,77709.62,42.8,0.16233,9e-05,18.97759]
[1776965060999,35.39,77702.2,42.8,0.16167,9e-05,18.92518]
[1776965061460,35.39,77702.2,42.8,0.16167,9e-05,18.92518]
[1776965065785,35.39,77694.22,42.8,0.16096,9e-05,18.86925]
[1776965065964,35.39,77694.22,42.8,0.16096,9e-05,18.86925]
[1776965067890,35.39,77696.86,42.8,0.1612,9e-05,18.88849]
[1776965071727,35.4,77702.55,42.8,0.16172,9e-05,18.92919]
[1776965072241,35.4,77702.97,42.8,0.16174,9e-05,18.92885]
[1776965074867,35.4,77692.68,42.8,0.16082,9e-05,18.85636]
[1776965076168,35.4,77686.22,42.8,0.16025,9e-05,18.81116]
[1776965079935,35.4,77685.03,42.8,0.16015,9e-05,18.80331]
[1776965079981,35.4,77685.03,42.8,0.16015,9e-05,18.80331]
[1776965080438,35.4,77682.72,42.8,0.15995,9e-05,18.78723]
[1776965081255,35.4,77689.01,42.8,0.16052,9e-05,18.83227]
[1776965081916,35.4,77689.01,42.8,0.16052,9e-05,18.83227]
[1776965082373,35.4,77690.81,42.8,0.16068,9e-05,18.84501]
[1776965088221,35.4,77690.48,42.8,0.16067,9e-05,18.84416]
[1776965091758,35.4,77690.35,42.8,0.16066,9e-05,18.84368]
[1776965096011,35.41,77681.09,42.8,0.15985,9e-05,18.77909]
[1776965096196,35.41,77688.4,42.8,0.1605,9e-05,18.83112]
[1776965096280,35.41,77688.4,42.8,0.1605,9e-05,18.83112]
[1776965096438,35.41,77688.4,42.8,0.1605,9e-05,18.83112]
[1776965096475,35.41,77688.4,42.8,0.1605,9e-05,18.83112]
[1776965096571,35.41,77688.4,42.8,0.1605,9e-05,18.83112]
[1776965096747,35.41,77688.4,42.8,0.1605,9e-05,18.83112]
[1776965096806,35.41,77680.38,42.8,0.15979,9e-05,18.7746]
[1776965097285,35.41,77666.06,42.8,0.15853,9e-05,18.67352]
[1776965098838,35.41,77666.06,42.8,0.15853,9e-05,18.67352]
[1776965098841,35.41,77666.06,42.8,0.15853,9e-05,18.67352]
[1776965099040,35.41,77674.12,42.8,0.15924,9e-05,18.73081]
[1776965099059,35.41,77674.12,42.8,0.15924,9e-05,18.73081]
[1776965099520,35.41,77674.12,42.8,0.15924,9e-05,18.73081]
[1776965100364,35.41,77683.83,42.8,0.16011,9e-05,18.7997]
[1776965100379,35.41,77683.83,42.8,0.16011,9e-05,18.7997]
[1776965100386,35.41,77683.83,42.8,0.16011,9e-05,18.7997]
[1776965100859,35.41,77683.83,42.8,0.16011,9e-05,18.7997]
[1776965100897,35.41,77687.29,42.8,0.16042,9e-05,18.82422]
[1776965101253,35.41,77687.29,42.8,0.16042,9e-05,18.82422]
[1776965101882,35.41,77687.29,42.8,0.16042,9e-05,18.82422]
[1776965102226,35.41,77692.2,42.8,0.16086,9e-05,18.85926]
[1776965102393,35.41,77692.2,42.8,0.16086,9e-05,18.85926]
[1776965102533,35.41,77684.49,42.8,0.16017,9e-05,18.80471]
[1776965103087,35.41,77684.49,42.8,0.16017,9e-05,18.80471]
[1776965103146,35.41,77684.49,42.8,0.16017,9e-05,18.80471]
[1776965103186,35.41,77684.49,42.8,0.16017,9e-05,18.80471]
[1776965104036,35.41,77675.38,42.8,0.15936,9e-05,18.74047]
[1776965104742,35.41,77675.38,42.8,0.15936,9e-05,18.74047]
[1776965104744,35.41,77675.38,42.8,0.15936,9e-05,18.74047]
[1776965110376,35.41,77667.66,42.8,0.15869,9e-05,18.68681]
[1776965114271,35.41,77661.81,42.8,0.15818,9e-05,18.64596]
[1776965114322,35.41,77661.81,42.8,0.15818,9e-05,18.64596]
[1776965115141,35.41,77661.94,42.8,0.1582,9e-05,18.64728]
[1776965118057,35.41,77671.1,42.8,0.15901,9e-05,18.71249]
[1776965119613,35.41,77673.83,42.8,0.15926,9e-05,18.73199]
[1776965119824,35.41,77676.38,42.8,0.15949,9e-05,18.75027]
[1776965123082,35.41,77682.93,42.8,0.16008,9e-05,18.7972]
[1776965123350,35.41,77682.93,42.8,0.16008,9e-05,18.7972]
[1776965127854,35.42,77690.0,42.8,0.16072,9e-05,18.84848]
[1776965130352,35.42,77687.3,42.8,0.16049,9e-05,18.82999]
[1776965130354,35.42,77687.3,42.8,0.16049,9e-05,18.82999]
[1776965130408,35.42,77687.3,42.8,0.16049,9e-05,18.82999]
[1776965130560,35.42,77687.3,42.8,0.16049,9e-05,18.82999]
[1776965131886,35.42,77689.58,42.8,0.1607,9e-05,18.84635]
[1776965132593,35.42,77693.11,42.8,0.16099,9e-05,18.86786]
[1776965135036,35.42,77699.3,42.8,0.16155,9e-05,18.91192]
[1776965136884,35.42,77694.83,42.8,0.16115,9e-05,18.88053]
[1776965137804,35.42,77692.53,42.8,0.16095,9e-05,18.86442]
[1776965139037,35.42,77694.72,42.8,0.16115,9e-05,18.8801]
[1776965143243,35.42,77702.86,42.8,0.16188,9e-05,18.93832]
[1776965143276,35.42,77702.86,42.8,0.16188,9e-05,18.93832]
[1776965148649,35.42,77712.65,42.8,0.16277,9e-05,19.00784]
[1776965150056,35.42,77712.65,42.8,0.16277,9e-05,19.00784]
[1776965150096,35.42,77712.39,42.8,0.16274,9e-05,19.00602]
[1776965150369,35.42,77712.39,42.8,0.16274,9e-05,19.00602]
[1776965150663,35.42,77706.81,42.8,0.16224,9e-05,18.96679]
[1776965152186,35.42,77707.79,42.8,0.16234,9e-05,18.97402]
[1776965152682,35.42,77707.79,42.8,0.16234,9e-05,18.97402]
[1776965153899,35.42,77711.85,42.8,0.16271,9e-05,19.00303]
[1776965153998,35.42,77708.93,42.8,0.16245,9e-05,18.98263]
[1776965155014,35.42,77695.23,42.8,0.16122,9e-05,18.88595]
[1776965156406,35.43,77700.59,42.8,0.16171,9e-05,18.9242]
[1776965156868,35.43,77700.59,42.8,0.16171,9e-05,18.9242]
[1776965157064,35.43,77700.59,42.8,0.16171,9e-05,18.9242]
[1776965160601,35.43,77703.48,42.8,0.16197,9e-05,18.94525]
[1776965161067,35.43,77703.48,42.8,0.16197,9e-05,18.94525]
[1776965161349,35.43,77704.29,42.8,0.16205,9e-05,18.95109]
[1776965161366,35.43,77704.29,42.8,0.16205,9e-05,18.95109]
[1776965161548,35.43,77704.29,42.8,0.16205,9e-05,18.95109]
[1776965161719,35.43,77704.29,42.8,0.16205,9e-05,18.95109]
[1776965161967,35.43,77721.44,42.8,0.16359,9e-05,19.07269]
[1776965164112,35.43,77730.67,42.8,0.16443,9e-05,19.13819]
[1776965164223,35.43,77730.67,42.8,0.16443,9e-05,19.13819]
[1776965164511,35.43,77730.67,42.8,0.16443,9e-05,19.13819]
[1776965164672,35.43,77730.67,42.8,0.16443,9e-05,19.13819]
[1776965164745,35.43,77730.67,42.8,0.16443,9e-05,19.13819]
[1776965164883,35.43,77730.67,42.8,0.16443,9e-05,19.13819]
[1776965165482,35.43,77741.28,42.8,0.16539,9e-05,19.2133]
[1776965165487,35.43,77741.28,42.8,0.16539,9e-05,19.2133]
[1776965165532,35.43,77741.28,42.8,0.16539,9e-05,19.2133]
[1776965165773,35.43,77750.04,42.8,0.16619,9e-05,19.27522]
[1776965167226,35.43,77749.33,42.8,0.16613,9e-05,19.27032]
[1776965167352,35.43,77749.33,42.8,0.16613,9e-05,19.27032]
[1776965168822,35.43,77748.99,42.8,0.1661,9e-05,19.26804]
[1776965171177,35.43,77753.92,42.8,0.16655,9e-05,19.30325]
[1776965173506,35.43,77755.33,42.8,0.16668,9e-05,19.31339]
[1776965174051,35.43,77755.33,42.8,0.16668,9e-05,19.31339]
[1776965174072,35.43,77762.39,42.8,0.16733,9e-05,19.36339]
[1776965174907,35.43,77762.39,42.8,0.16733,9e-05,19.36339]
[1776965175031,35.43,77762.39,42.8,0.16733,9e-05,19.36339]
[1776965175190,35.43,77767.08,42.8,0.16776,9e-05,19.39677]
[1776965175639,35.43,77767.08,42.8,0.16776,9e-05,19.39677]
[1776965175845,35.43,77780.59,42.8,0.169,9e-05,19.49245]
[1776965176348,35.43,77780.59,42.8,0.169,9e-05,19.49245]
[1776965176361,35.43,77780.59,42.8,0.169,9e-05,19.49245]
[1776965176536,35.43,77780.59,42.8,0.169,9e-05,19.49245]
[1776965176707,35.43,77780.59,42.8,0.169,9e-05,19.49245]
[1776965176836,35.43,77780.59,42.8,0.169,9e-05,19.49245]
[1776965177059,35.43,77780.59,42.8,0.169,9e-05,19.49245]
[1776965176852,35.43,77792.39,42.8,0.17009,9e-05,19.5759]
[1776965177585,35.43,77792.39,42.8,0.17009,9e-05,19.5759]
[1776965177858,35.43,77800.28,42.8,0.17082,9e-05,19.6316]
[1776965178730,35.43,77800.28,42.8,0.17082,9e-05,19.6316]
[1776965179739,35.43,77804.0,42.8,0.17117,9e-05,19.65797]
[1776965180016,35.43,77804.0,42.8,0.17117,9e-05,19.65797]
[1776965180100,35.43,77817.62,42.8,0.17243,9e-05,19.75433]
[1776965181076,35.43,77833.81,42.8,0.17395,9e-05,19.86863]
[1776965181203,35.43,77833.81,42.8,0.17395,9e-05,19.86863]
[1776965181808,35.43,77833.81,42.8,0.17395,9e-05,19.86863]
[1776965181994,35.43,77833.81,42.8,0.17395,9e-05,19.86863]
[1776965182082,35.43,77856.16,42.8,0.17605,9e-05,20.02643]
[1776965182166,35.43,77856.16,42.8,0.17605,9e-05,20.02643]
[1776965182473,35.43,77856.16,42.8,0.17605,9e-05,20.02643]
[1776965182943,35.43,77856.16,42.8,0.17605,9e-05,20.02643]
[1776965182996,35.43,77855.69,42.8,0.176,9e-05,20.02293]
[1776965183575,35.43,77855.69,42.8,0.176,9e-05,20.02293]
[1776965184050,35.43,77855.69,42.8,0.176,9e-05,20.02293]
[1776965184094,35.43,77857.86,42.8,0.17621,9e-05,20.03824]
[1776965184234,35.43,77857.86,42.8,0.17621,9e-05,20.03824]
[1776965184349,35.43,77857.86,42.8,0.17621,9e-05,20.03824]
[1776965184560,35.43,77857.86,42.8,0.17621,9e-05,20.03824]
[1776965184658,35.43,77857.86,42.8,0.17621,9e-05,20.03824]
[1776965185932,35.43,77861.09,42.8,0.17652,9e-05,20.06122]
[1776965185963,35.43,77861.09,42.8,0.17652,9e-05,20.06122]
[1776965186363,35.43,77859.54,42.8,0.17637,9e-05,20.05045]
[1776965188696,35.43,77847.48,42.8,0.17524,9e-05,19.96576]
[1776965188823,35.43,77847.48,42.8,0.17524,9e-05,19.96576]
[1776965188957,35.43,77843.64,42.8,0.17488,9e-05,19.93895]
[1776965190017,35.43,77843.64,42.8,0.17488,9e-05,19.93895]
[1776965190043,35.43,77843.64,42.8,0.17488,9e-05,19.93895]
[1776965190563,35.43,77842.2,42.8,0.17475,9e-05,19.92895]
[1776965190573,35.43,77842.2,42.8,0.17475,9e-05,19.92895]
[1776965190638,35.43,77842.2,42.8,0.17475,9e-05,19.92895]
[1776965190729,35.43,77842.2,42.8,0.17475,9e-05,19.92895]
[1776965190787,35.43,77842.2,42.8,0.17475,9e-05,19.92895]
[1776965190960,35.43,77842.2,42.8,0.17475,9e-05,19.92895]
[1776965191061,35.43,77828.59,42.8,0.17345,9e-05,19.82937]
[1776965191642,35.43,77828.59,42.8,0.17345,9e-05,19.82937]
[1776965191691,35.43,77828.59,42.8,0.17345,9e-05,19.82937]
[1776965191747,35.43,77828.59,42.8,0.17345,9e-05,19.82937]
[1776965192056,35.43,77828.59,42.8,0.17345,9e-05,19.82937]
[1776965192086,35.43,77828.59,42.8,0.17345,9e-05,19.82937]
[1776965192602,35.43,77817.87,42.8,0.17245,9e-05,19.75373]
[1776965192986,35.43,77813.36,42.8,0.17203,9e-05,19.72182]
[1776965194175,35.43,77815.15,42.8,0.1722,9e-05,19.73445]
[1776965194269,35.43,77815.15,42.8,0.1722,9e-05,19.73445]
[1776965195353,35.43,77807.92,42.8,0.17152,9e-05,19.68335]
[1776965195653,35.43,77807.92,42.8,0.17152,9e-05,19.68335]
[1776965195668,35.43,77807.92,42.8,0.17152,9e-05,19.68335]
[1776965196011,35.43,77816.57,42.8,0.17233,9e-05,19.74447]
[1776965197599,35.43,77824.04,42.8,0.17303,9e-05,19.79738]
[1776965198284,35.43,77823.68,42.8,0.173,9e-05,19.79493]
[1776965199033,35.43,77825.15,42.8,0.17313,9e-05,19.8054]
[1776965199955,35.43,77825.15,42.8,0.17313,9e-05,19.8054]
[1776965200040,35.43,77827.09,42.8,0.17331,9e-05,19.81898]
[1776965200970,35.43,77827.09,42.8,0.17331,9e-05,19.81898]
[1776965201115,35.43,77827.09,42.8,0.17331,9e-05,19.81898]
[1776965201047,35.43,77825.84,42.8,0.1732,9e-05,19.81021]
[1776965201923,35.43,77825.84,42.8,0.1732,9e-05,19.81021]
[1776965203623,35.43,77832.79,42.8,0.17385,9e-05,19.85917]
[1776965204460,35.43,77832.19,42.8,0.17379,9e-05,19.85482]
[1776965208959,35.43,77831.16,42.8,0.17369,9e-05,19.84712]
[1776965208997,35.43,77831.16,42.8,0.17369,9e-05,19.84712]
[1776965210626,35.43,77822.42,42.8,0.17287,9e-05,19.78515]
[1776965210651,35.43,77822.42,42.8,0.17287,9e-05,19.78515]
[1776965215505,35.43,77840.99,42.8,0.1746,9e-05,19.9156]
[1776965215926,35.43,77840.99,42.8,0.1746,9e-05,19.9156]
[1776965217775,35.43,77843.27,42.8,0.1748,9e-05,19.93132]
[1776965220885,35.43,77851.02,42.8,0.17552,9e-05,19.98522]
[1776965222458,35.43,77841.55,42.8,0.17462,9e-05,19.91785]
[1776965222562,35.43,77841.55,42.8,0.17462,9e-05,19.91785]
[1776965222685,35.43,77841.55,42.8,0.17462,9e-05,19.91785]
[1776965223096,35.43,77841.55,42.8,0.17462,9e-05,19.91785]
[1776965224749,35.43,77834.48,42.8,0.17396,9e-05,19.86756]
[1776965228026,35.43,77834.14,42.8,0.17392,9e-05,19.86492]
[1776965233511,35.42,77845.78,42.8,0.175,9e-05,19.94598]
[1776965233520,35.42,77845.78,42.8,0.175,9e-05,19.94598]
[1776965233754,35.42,77845.78,42.8,0.175,9e-05,19.94598]
[1776965235286,35.42,77829.78,42.8,0.17349,9e-05,19.83237]
[1776965236549,35.42,77829.78,42.8,0.17349,9e-05,19.83237]
[1776965237164,35.42,77829.78,42.8,0.17349,9e-05,19.83237]
[1776965239032,35.42,77815.83,42.8,0.17218,9e-05,19.73347]
[1776965241483,35.42,77815.73,42.8,0.17217,9e-05,19.73269]
[1776965244062,35.42,77812.75,42.8,0.17189,9e-05,19.71161]
[1776965249239,35.42,77813.89,42.8,0.172,9e-05,19.71967]
[1776965250024,35.42,77814.95,42.8,0.1721,9e-05,19.72714]
[1776965253638,35.42,77818.19,42.8,0.17236,9e-05,19.74557]
[1776965256983,35.42,77809.48,42.8,0.17154,9e-05,19.68329]
[1776965257054,35.42,77807.91,42.8,0.1714,9e-05,19.672]
[1776965259713,35.42,77805.79,42.8,0.17119,9e-05,19.65672]
[1776965259956,35.42,77805.79,42.8,0.17119,9e-05,19.65672]
[1776965260177,35.42,77805.79,42.8,0.17119,9e-05,19.65672]
[1776965260286,35.42,77803.48,42.8,0.17098,9e-05,19.64026]
[1776965260846,35.42,77791.77,42.8,0.16989,9e-05,19.55731]
[1776965261641,35.42,77791.77,42.8,0.16989,9e-05,19.55731]
[1776965261841,35.42,77791.77,42.8,0.16989,9e-05,19.55731]
[1776965261921,35.42,77791.77,42.8,0.16989,9e-05,19.55731]
[1776965262050,35.42,77791.77,42.8,0.16989,9e-05,19.55731]
[1776965262080,35.42,77791.77,42.8,0.16989,9e-05,19.55731]
[1776965262258,35.42,77791.77,42.8,0.16989,9e-05,19.55731]
[1776965263199,35.42,77775.83,42.8,0.16842,9e-05,19.4443]
[1776965267483,35.42,77771.92,42.8,0.16806,9e-05,19.4163]
[1776965268386,35.42,77771.16,42.8,0.16799,9e-05,19.41085]
[1776965273620,35.41,77772.52,42.8,0.1681,9e-05,19.41983]
[1776965275344,35.41,77773.24,42.8,0.16817,9e-05,19.42482]
[1776965280573,35.41,77780.56,42.8,0.16883,9e-05,19.47583]
[1776965281884,35.41,77781.3,42.8,0.16889,9e-05,19.48088]
[1776965282086,35.41,77781.3,42.8,0.16889,9e-05,19.48088]
[1776965282263,35.41,77781.3,42.8,0.16889,9e-05,19.48088]
[1776965282278,35.41,77781.3,42.8,0.16889,9e-05,19.48088]
[1776965283231,35.41,77762.55,42.8,0.16717,9e-05,19.34794]
[1776965283874,35.41,77762.55,42.8,0.16717,9e-05,19.34794]
[1776965283914,35.41,77762.55,42.8,0.16717,9e-05,19.34794]
[1776965284262,35.41,77762.55,42.8,0.16717,9e-05,19.34794]
[1776965285143,35.41,77757.44,42.8,0.1667,9e-05,19.31179]
[1776965285240,35.41,77751.4,42.8,0.16615,9e-05,19.2691]
[1776965286175,35.41,77751.4,42.8,0.16615,9e-05,19.2691]
[1776965286230,35.41,77751.4,42.8,0.16615,9e-05,19.2691]
[1776965288277,35.41,77752.27,42.8,0.16623,9e-05,19.275]
[1776965292463,35.41,77748.12,42.8,0.16584,9e-05,19.24491]
[1776965292947,35.41,77748.12,42.8,0.16584,9e-05,19.24491]
[1776965292995,35.41,77748.12,42.8,0.16584,9e-05,19.24491]
[1776965293279,35.41,77748.12,42.8,0.16584,9e-05,19.24491]
[1776965293360,35.41,77739.14,42.8,0.16502,9e-05,19.18126]
[1776965293541,35.41,77739.14,42.8,0.16502,9e-05,19.18126]
[1776965293552,35.41,77739.14,42.8,0.16502,9e-05,19.18126]
[1776965293891,35.41,77723.49,42.8,0.1636,9e-05,19.07027]
[1776965294388,35.41,77723.49,42.8,0.1636,9e-05,19.07027]
[1776965294460,35.41,77723.49,42.8,0.1636,9e-05,19.07027]
[1776965294801,35.41,77723.49,42.8,0.1636,9e-05,19.07027]
[1776965295139,35.41,77709.39,42.8,0.16233,9e-05,18.9705]
[1776965295645,35.41,77709.39,42.8,0.16233,9e-05,18.9705]
[1776965295663,35.41,77709.39,42.8,0.16233,9e-05,18.9705]
[1776965296035,35.41,77709.39,42.8,0.16233,9e-05,18.9705]
[1776965296209,35.41,77709.39,42.8,0.16233,9e-05,18.9705]
[1776965296347,35.41,77709.39,42.8,0.16233,9e-05,18.9705]
[1776965296295,35.41,77679.47,42.8,0.15966,9e-05,18.75869]
[1776965296526,35.41,77679.47,42.8,0.15966,9e-05,18.75869]
[1776965297163,35.41,77679.47,42.8,0.15966,9e-05,18.75869]
[1776965297237,35.41,77667.61,42.8,0.15861,9e-05,18.67484]
[1776965297518,35.41,77667.61,42.8,0.15861,9e-05,18.67484]
[1776965297740,35.41,77667.61,42.8,0.15861,9e-05,18.67484]
[1776965298062,35.41,77667.61,42.8,0.15861,9e-05,18.67484]
[1776965298144,35.41,77669.51,42.8,0.15878,9e-05,18.68843]
[1776965298602,35.41,77669.51,42.8,0.15878,9e-05,18.68843]
[1776965298708,35.41,77669.51,42.8,0.15878,9e-05,18.68843]
[1776965299723,35.41,77679.83,42.8,0.15969,9e-05,18.76135]
[1776965300220,35.41,77694.86,42.8,0.16103,9e-05,18.86757]
[1776965300660,35.41,77694.86,42.8,0.16103,9e-05,18.86757]
[1776965300755,35.41,77694.86,42.8,0.16103,9e-05,18.86757]
[1776965301108,35.41,77689.18,42.8,0.16052,9e-05,18.82729]
[1776965302186,35.41,77689.18,42.8,0.16052,9e-05,18.82729]
[1776965303320,35.41,77682.5,42.8,0.15992,9e-05,18.7798]
[1776965303413,35.41,77671.84,42.8,0.15898,9e-05,18.70424]
[1776965304364,35.41,77671.84,42.8,0.15898,9e-05,18.70424]
[1776965305140,35.41,77665.66,42.8,0.15843,9e-05,18.66042]
[1776965306233,35.41,77646.19,42.8,0.15671,9e-05,18.52267]
[1776965307065,35.41,77646.19,42.8,0.15671,9e-05,18.52267]
[1776965307533,35.41,77648.17,42.8,0.15689,9e-05,18.5368]
[1776965307633,35.41,77648.17,42.8,0.15689,9e-05,18.5368]
[1776965308030,35.41,77648.17,42.8,0.15689,9e-05,18.5368]
[1776965308982,35.41,77647.03,42.8,0.15679,9e-05,18.52884]
[1776965309973,35.41,77655.8,42.8,0.15756,9e-05,18.59098]
[1776965310332,35.41,77655.8,42.8,0.15756,9e-05,18.59098]
[1776965310375,35.41,77678.56,42.8,0.15957,9e-05,18.75202]
[1776965310502,35.41,77678.56,42.8,0.15957,9e-05,18.75202]
[1776965310594,35.41,77678.56,42.8,0.15957,9e-05,18.75202]
[1776965310882,35.41,77696.32,42.8,0.16116,9e-05,18.87772]
[1776965315347,35.41,77693.26,42.8,0.16086,9e-05,18.85213]
[1776965316746,35.41,77694.6,42.8,0.16098,9e-05,18.86148]
[1776965316761,35.41,77694.6,42.8,0.16098,9e-05,18.86148]
[1776965317007,35.41,77694.6,42.8,0.16098,9e-05,18.86148]
[1776965317649,35.41,77685.49,42.8,0.16016,9e-05,18.79693]
[1776965318178,35.41,77671.78,42.8,0.15894,9e-05,18.69992]
[1776965318652,35.41,77671.78,42.8,0.15894,9e-05,18.69992]
[1776965320612,35.41,77671.79,42.8,0.15895,9e-05,18.70022]
[1776965325987,35.41,77678.33,42.8,0.15953,9e-05,18.7468]
[1776965329043,35.41,77679.74,42.8,0.15966,9e-05,18.75687]
[1776965329255,35.41,77679.74,42.8,0.15966,9e-05,18.75687]
[1776965329267,35.41,77679.74,42.8,0.15966,9e-05,18.75687]
[1776965330015,35.41,77693.49,42.8,0.16088,9e-05,18.85422]
[1776965331297,35.41,77693.49,42.8,0.16088,9e-05,18.85422]
[1776965331323,35.41,77700.1,42.8,0.16147,9e-05,18.9009]
[1776965331919,35.41,77700.1,42.8,0.16147,9e-05,18.9009]
[1776965332147,35.41,77700.1,42.8,0.16147,9e-05,18.9009]
[1776965332154,35.41,77700.1,42.8,0.16147,9e-05,18.9009]
[1776965332157,35.41,77700.1,42.8,0.16147,9e-05,18.9009]
[1776965332805,35.41,77707.57,42.8,0.16214,9e-05,18.95385]
[1776965333251,35.41,77707.57,42.8,0.16214,9e-05,18.95385]
[1776965333347,35.41,77715.42,42.8,0.16285,9e-05,19.00942]
[1776965333804,35.41,77715.42,42.8,0.16285,9e-05,19.00942]
[1776965334802,35.41,77720.87,42.8,0.16334,9e-05,19.04816]
[1776965335084,35.41,77712.11,42.8,0.16256,9e-05,18.98629]
[1776965337036,35.41,77708.34,42.8,0.16222,9e-05,18.9596]
[1776965337535,35.41,77705.43,42.8,0.16196,9e-05,18.93903]
[1776965340906,35.41,77698.21,42.8,0.16131,9e-05,18.88821]
[1776965341119,35.41,77698.21,42.8,0.16131,9e-05,18.88821]
[1776965341126,35.41,77698.21,42.8,0.16131,9e-05,18.88821]
[1776965341387,35.41,77693.75,42.8,0.16092,9e-05,18.85678]
[1776965341439,35.41,77693.75,42.8,0.16092,9e-05,18.85678]
[1776965342116,35.41,77693.75,42.8,0.16092,9e-05,18.85678]
[1776965347517,35.41,77682.33,42.8,0.1599,9e-05,18.77606]
[1776965347562,35.41,77682.33,42.8,0.1599,9e-05,18.77606]
[1776965351517,35.41,77695.13,42.8,0.16104,9e-05,18.86661]
[1776965352559,35.41,77696.29,42.8,0.16114,9e-05,18.87473]
[1776965353028,35.41,77696.29,42.8,0.16114,9e-05,18.87473]
[1776965357577,35.41,77699.59,42.8,0.16143,9e-05,18.89752]
[1776965358029,35.41,77699.59,42.8,0.16143,9e-05,18.89752]
[1776965358248,35.41,77705.63,42.8,0.16197,9e-05,18.94014]
[1776965360107,35.41,77706.5,42.8,0.16205,9e-05,18.94636]
[1776965364236,35.41,77707.55,42.8,0.16215,9e-05,18.95396]
[1776965365926,35.41,77702.61,42.8,0.1617,9e-05,18.91915]
[1776965367806,35.41,77708.79,42.8,0.16226,9e-05,18.96308]
[1776965369356,35.41,77707.8,42.8,0.16217,9e-05,18.95615]
[1776965371342,35.41,77694.42,42.8,0.16096,9e-05,18.85812]
[1776965372061,35.41,77694.42,42.8,0.16096,9e-05,18.85812]
[1776965372349,35.41,77692.42,42.8,0.16078,9e-05,18.84418]
[1776965374738,35.41,77683.6,42.8,0.15999,9e-05,18.78181]
[1776965376271,35.41,77680.65,42.8,0.15973,9e-05,18.76102]
[1776965376377,35.41,77679.65,42.8,0.15964,9e-05,18.75404]
[1776965378041,35.41,77679.35,42.8,0.15962,9e-05,18.75188]
[1776965378364,35.41,77679.35,42.8,0.15962,9e-05,18.75188]
[1776965378377,35.41,77679.35,42.8,0.15962,9e-05,18.75188]
[1776965379807,35.41,77660.24,42.8,0.15792,9e-05,18.61659]
[1776965380957,35.41,77661.98,42.8,0.15808,9e-05,18.62897]
[1776965381834,35.41,77660.62,42.8,0.15796,9e-05,18.6194]
[1776965386896,35.41,77659.11,42.8,0.15783,9e-05,18.60902]
[1776965387753,35.41,77658.1,42.8,0.15774,9e-05,18.60192]
[1776965390638,35.41,77656.78,42.8,0.15763,9e-05,18.59281]
[1776965390764,35.41,77656.78,42.8,0.15763,9e-05,18.59281]
[1776965390770,35.41,77656.78,42.8,0.15763,9e-05,18.59281]
[1776965391583,35.41,77656.42,42.8,0.1576,9e-05,18.59036]
[1776965394273,35.41,77657.86,42.8,0.15773,9e-05,18.60089]
[1776965394414,35.41,77657.86,42.8,0.15773,9e-05,18.60089]
[1776965394621,35.41,77657.12,42.8,0.15766,9e-05,18.59581]
[1776965394994,35.41,77657.12,42.8,0.15766,9e-05,18.59581]
[1776965395014,35.41,77657.12,42.8,0.15766,9e-05,18.59581]
[1776965395179,35.41,77657.12,42.8,0.15766,9e-05,18.59581]
[1776965395224,35.41,77657.12,42.8,0.15766,9e-05,18.59581]
[1776965395271,35.41,77657.12,42.8,0.15766,9e-05,18.59581]
[1776965395418,35.41,77643.48,42.8,0.15647,9e-05,18.49952]
[1776965395533,35.41,77643.48,42.8,0.15647,9e-05,18.49952]
[1776965395941,35.41,77643.48,42.8,0.15647,9e-05,18.49952]
[1776965396063,35.41,77643.48,42.8,0.15647,9e-05,18.49952]
[1776965396330,35.41,77629.96,42.8,0.15529,9e-05,18.40414]
[1776965401829,35.42,77629.47,42.8,0.15525,9e-05,18.40122]
[1776965405196,35.42,77623.01,42.8,0.15469,9e-05,18.35579]
[1776965409257,35.42,77627.21,42.8,0.15506,9e-05,18.38609]
[1776965412744,35.42,77625.5,42.8,0.15492,9e-05,18.37468]
[1776965413050,35.42,77625.5,42.8,0.15492,9e-05,18.37468]
[1776965413152,35.42,77621.72,42.8,0.1546,9e-05,18.34813]
[1776965415591,35.42,77610.27,42.8,0.1536,9e-05,18.26718]
[1776965415760,35.42,77610.27,42.8,0.1536,9e-05,18.26718]
[1776965416250,35.42,77610.27,42.8,0.1536,9e-05,18.26718]
[1776965421396,35.42,77604.85,42.8,0.15314,9e-05,18.22939]
[1776965421408,35.42,77612.86,42.8,0.15383,9e-05,18.28607]
[1776965423335,35.42,77623.07,42.8,0.15472,9e-05,18.35821]
[1776965423374,35.42,77624.87,42.8,0.15488,9e-05,18.37135]
[1776965426861,35.42,77623.09,42.8,0.15474,9e-05,18.35992]
[1776965426867,35.42,77623.09,42.8,0.15474,9e-05,18.35992]
[1776965427607,35.42,77627.61,42.8,0.15514,9e-05,18.39227]
[1776965427972,35.42,77627.61,42.8,0.15514,9e-05,18.39227]
[1776965428132,35.42,77627.61,42.8,0.15514,9e-05,18.39227]
[1776965428417,35.42,77627.61,42.8,0.15514,9e-05,18.39227]
[1776965429281,35.42,77631.59,42.8,0.15549,9e-05,18.42076]
[1776965429345,35.42,77631.59,42.8,0.15549,9e-05,18.42076]
[1776965429542,35.42,77631.59,42.8,0.15549,9e-05,18.42076]
[1776965430117,35.42,77642.44,42.8,0.15644,9e-05,18.49745]
[1776965430205,35.42,77642.44,42.8,0.15644,9e-05,18.49745]
[1776965430347,35.42,77642.44,42.8,0.15644,9e-05,18.49745]
[1776965430481,35.42,77642.44,42.8,0.15644,9e-05,18.49745]
[1776965430446,35.42,77661.48,42.8,0.15812,9e-05,18.63205]
[1776965431141,35.42,77661.48,42.8,0.15812,9e-05,18.63205]
[1776965431443,35.42,77661.48,42.8,0.15812,9e-05,18.63205]
[1776965431240,35.42,77682.33,42.8,0.15994,9e-05,18.77583]
[1776965431904,35.42,77682.33,42.8,0.15994,9e-05,18.77583]
[1776965432176,35.42,77682.33,42.8,0.15994,9e-05,18.77583]
[1776965432410,35.42,77682.33,42.8,0.15994,9e-05,18.77583]
[1776965432467,35.42,77682.33,42.8,0.15994,9e-05,18.77583]
[1776965432501,35.42,77677.37,42.8,0.15951,9e-05,18.74108]
[1776965432793,35.42,77677.37,42.8,0.15951,9e-05,18.74108]
[1776965433496,35.42,77677.37,42.8,0.15951,9e-05,18.74108]
[1776965433802,35.42,77664.76,42.8,0.15839,9e-05,18.65201]
[1776965434999,35.42,77664.76,42.8,0.15839,9e-05,18.65201]
[1776965436928,35.43,77663.7,42.8,0.15831,9e-05,18.64529]
[1776965437599,35.43,77664.87,42.8,0.15841,9e-05,18.65383]
[1776965437830,35.43,77671.09,42.8,0.15896,9e-05,18.69781]
[1776965438932,35.43,77671.09,42.8,0.15896,9e-05,18.69781]
[1776965441364,35.43,77666.13,42.8,0.15853,9e-05,18.66325]
[1776965442029,35.43,77666.69,42.8,0.15859,9e-05,18.66767]
[1776965442560,35.43,77668.44,42.8,0.15875,9e-05,18.6803]
[1776965442616,35.43,77668.44,42.8,0.15875,9e-05,18.6803]
[1776965444799,35.43,77684.66,42.8,0.16019,9e-05,18.79539]
[1776965445228,35.43,77684.66,42.8,0.16019,9e-05,18.79539]
[1776965445754,35.43,77683.0,42.8,0.16004,9e-05,18.78373]
[1776965445844,35.43,77683.0,42.8,0.16004,9e-05,18.78373]
[1776965446063,35.43,77683.0,42.8,0.16004,9e-05,18.78373]
[1776965446366,35.43,77683.0,42.8,0.16004,9e-05,18.78373]
[1776965446473,35.43,77683.0,42.8,0.16004,9e-05,18.78373]
[1776965446470,35.43,77675.57,42.8,0.15939,9e-05,18.73129]
[1776965446905,35.43,77658.85,42.8,0.15791,9e-05,18.61321]
[1776965448027,35.43,77658.85,42.8,0.15791,9e-05,18.61321]
[1776965454166,35.43,77663.99,42.8,0.15838,9e-05,18.65109]
[1776965457532,35.43,77664.49,42.8,0.15843,9e-05,18.65533]
[1776965458004,35.43,77665.13,42.8,0.15849,9e-05,18.66008]
[1776965458032,35.43,77665.13,42.8,0.15849,9e-05,18.66008]
[1776965458288,35.43,77665.13,42.8,0.15849,9e-05,18.66008]
[1776965458326,35.43,77665.13,42.8,0.15849,9e-05,18.66008]
[1776965458377,35.43,77665.13,42.8,0.15849,9e-05,18.66008]
[1776965458414,35.43,77665.13,42.8,0.15849,9e-05,18.66008]
[1776965458532,35.43,77661.75,42.8,0.1582,9e-05,18.63635]
[1776965459069,35.43,77661.75,42.8,0.1582,9e-05,18.63635]
[1776965459412,35.43,77661.75,42.8,0.1582,9e-05,18.63635]
[1776965459476,35.43,77644.77,42.8,0.1567,9e-05,18.51636]
[1776965460728,35.43,77651.76,42.8,0.15732,9e-05,18.56593]
[1776965461057,35.43,77651.76,42.8,0.15732,9e-05,18.56593]
[1776965461120,35.43,77651.76,42.8,0.15732,9e-05,18.56593]
[1776965461610,35.43,77657.55,42.8,0.15783,9e-05,18.60696]
[1776965462361,35.43,77657.55,42.8,0.15783,9e-05,18.60696]
[1776965463665,35.44,77650.9,42.8,0.15725,9e-05,18.56004]
[1776965465311,35.44,77658.84,42.8,0.15795,9e-05,18.61626]
[1776965465372,35.44,77658.84,42.8,0.15795,9e-05,18.61626]
[1776965465453,35.44,77658.84,42.8,0.15795,9e-05,18.61626]
[1776965465495,35.44,77658.84,42.8,0.15795,9e-05,18.61626]
[1776965465479,35.44,77668.83,42.8,0.15883,9e-05,18.68689]
[1776965468669,35.44,77674.9,42.8,0.15937,9e-05,18.73007]
[1776965468707,35.44,77674.9,42.8,0.15937,9e-05,18.73007]
[1776965468761,35.44,77674.9,42.8,0.15937,9e-05,18.73007]
[1776965468851,35.44,77674.9,42.8,0.15937,9e-05,18.73007]
[1776965469497,35.44,77658.96,42.8,0.15796,9e-05,18.61745]
[1776965469675,35.44,77658.96,42.8,0.15796,9e-05,18.61745]
[1776965469921,35.44,77658.96,42.8,0.15796,9e-05,18.61745]
[1776965470010,35.44,77658.96,42.8,0.15796,9e-05,18.61745]
[1776965470275,35.44,77658.96,42.8,0.15796,9e-05,18.61745]
[1776965470526,35.44,77658.96,42.8,0.15796,9e-05,18.61745]
[1776965470541,35.44,77658.96,42.8,0.15796,9e-05,18.61745]
[1776965470563,35.44,77637.65,42.8,0.15609,9e-05,18.46688]
[1776965470628,35.44,77637.65,42.8,0.15609,9e-05,18.46688]
[1776965470776,35.44,77637.65,42.8,0.15609,9e-05,18.46688]
[1776965471412,35.44,77637.65,42.8,0.15609,9e-05,18.46688]
[1776965471522,35.44,77611.0,42.8,0.15377,9e-05,18.27864]
[1776965471702,35.44,77611.0,42.8,0.15377,9e-05,18.27864]
[1776965472055,35.44,77611.0,42.8,0.15377,9e-05,18.27864]
[1776965472134,35.44,77611.0,42.8,0.15377,9e-05,18.27864]
[1776965472650,35.44,77610.68,42.8,0.15374,9e-05,18.27659]
[1776965472682,35.44,77610.68,42.8,0.15374,9e-05,18.27659]
[1776965472901,35.44,77610.68,42.8,0.15374,9e-05,18.27659]
[1776965473132,35.44,77610.68,42.8,0.15374,9e-05,18.27659]
[1776965473614,35.44,77615.63,42.8,0.15418,9e-05,18.31198]
[1776965473706,35.44,77615.63,42.8,0.15418,9e-05,18.31198]
[1776965474213,35.44,77615.63,42.8,0.15418,9e-05,18.31198]
[1776965477647,35.44,77615.18,42.8,0.15415,9e-05,18.30954]
[1776965477811,35.44,77615.18,42.8,0.15415,9e-05,18.30954]
[1776965478138,35.44,77615.18,42.8,0.15415,9e-05,18.30954]
[1776965478269,35.44,77615.18,42.8,0.15415,9e-05,18.30954]
[1776965478285,35.44,77606.21,42.8,0.15337,9e-05,18.24638]
[1776965478646,35.44,77606.21,42.8,0.15337,9e-05,18.24638]
[1776965479131,35.44,77606.21,42.8,0.15337,9e-05,18.24638]
[1776965479924,35.44,77595.09,42.8,0.15241,9e-05,18.16792]
[1776965479944,35.44,77595.09,42.8,0.15241,9e-05,18.16792]
[1776965480397,35.44,77595.09,42.8,0.15241,9e-05,18.16792]
[1776965482556,35.44,77577.63,42.8,0.15091,9e-05,18.04487]
[1776965483704,35.44,77580.13,42.8,0.15114,9e-05,18.06338]
[1776965485059,35.44,77585.46,42.8,0.1516,9e-05,18.10126]
[1776965485532,35.44,77585.46,42.8,0.1516,9e-05,18.10126]
[1776965486002,35.44,77594.67,42.8,0.15239,9e-05,18.16648]
[1776965486193,35.44,77600.51,42.8,0.1529,9e-05,18.20785]
[1776965486977,35.44,77600.51,42.8,0.1529,9e-05,18.20785]
[1776965487533,35.44,77600.51,42.8,0.1529,9e-05,18.20785]
[1776965489185,35.44,77596.54,42.8,0.15256,9e-05,18.18047]
[1776965489485,35.44,77596.54,42.8,0.15256,9e-05,18.18047]
[1776965489523,35.44,77596.03,42.8,0.15252,9e-05,18.17722]
[1776965491178,35.44,77590.33,42.8,0.15204,9e-05,18.1373]
[1776965492285,35.44,77581.41,42.8,0.15125,9e-05,18.07107]
[1776965493057,35.45,77580.37,42.8,0.15117,9e-05,18.0642]
[1776965493415,35.45,77580.37,42.8,0.15117,9e-05,18.0642]
[1776965493427,35.45,77571.16,42.8,0.15038,9e-05,17.99955]
[1776965493618,35.45,77571.16,42.8,0.15038,9e-05,17.99955]
[1776965493714,35.45,77571.16,42.8,0.15038,9e-05,17.99955]
[1776965496338,35.45,77559.24,42.8,0.14938,9e-05,17.91645]
[1776965497902,35.45,77560.04,42.8,0.14945,9e-05,17.9228]
[1776965499033,35.45,77555.9,42.8,0.14911,9e-05,17.89399]
[1776965499533,35.45,77555.9,42.8,0.14911,9e-05,17.89399]
[1776965500072,35.45,77552.93,42.8,0.14886,8e-05,17.87347]
[1776965500193,35.45,77552.93,42.8,0.14886,8e-05,17.87347]
[1776965501032,35.45,77550.8,42.8,0.14868,8e-05,17.8589]
[1776965501164,35.45,77550.8,42.8,0.14868,8e-05,17.8589]
[1776965501304,35.45,77556.67,42.8,0.14919,9e-05,17.90071]
[1776965502582,35.45,77574.01,42.8,0.15067,9e-05,18.02349]
[1776965504325,35.45,77587.16,42.8,0.15181,9e-05,18.11684]
[1776965504663,35.45,77587.16,42.8,0.15181,9e-05,18.11684]
[1776965504830,35.45,77587.16,42.8,0.15181,9e-05,18.11684]
[1776965506063,35.45,77589.15,42.8,0.15198,9e-05,18.13111]
[1776965506465,35.45,77589.15,42.8,0.15198,9e-05,18.13111]
[1776965506524,35.45,77589.15,42.8,0.15198,9e-05,18.13111]
[1776965506528,35.46,77604.84,42.8,0.15334,9e-05,18.24213]
[1776965506655,35.46,77604.84,42.8,0.15334,9e-05,18.24213]
[1776965506688,35.46,77604.84,42.8,0.15334,9e-05,18.24213]
[1776965506709,35.46,77604.84,42.8,0.15334,9e-05,18.24213]
[1776965506984,35.46,77604.84,42.8,0.15334,9e-05,18.24213]
[1776965507161,35.46,77604.84,42.8,0.15334,9e-05,18.24213]
[1776965507171,35.46,77604.84,42.8,0.15334,9e-05,18.24213]
[1776965507176,35.46,77604.84,42.8,0.15334,9e-05,18.24213]
[1776965507600,35.46,77620.28,42.8,0.15469,9e-05,18.3514]
[1776965510581,35.46,77622.16,42.8,0.15487,9e-05,18.36582]
[1776965510856,35.46,77622.51,42.8,0.1549,9e-05,18.36887]
[1776965511344,35.46,77622.51,42.8,0.1549,9e-05,18.36887]
[1776965511356,35.46,77622.51,42.8,0.1549,9e-05,18.36887]
[1776965514839,35.46,77616.73,42.8,0.15442,9e-05,18.32989]
[1776965515519,35.46,77616.73,42.8,0.15442,9e-05,18.32989]
[1776965515600,35.46,77616.73,42.8,0.15442,9e-05,18.32989]
[1776965516416,35.46,77639.51,42.8,0.15642,9e-05,18.49151]
[1776965516838,35.46,77639.51,42.8,0.15642,9e-05,18.49151]
[1776965516845,35.46,77639.51,42.8,0.15642,9e-05,18.49151]
[1776965518662,35.46,77634.21,42.8,0.15596,9e-05,18.45453]
[1776965519067,35.46,77634.21,42.8,0.15596,9e-05,18.45453]
[1776965519166,35.46,77634.21,42.8,0.15596,9e-05,18.45453]
[1776965521609,35.47,77624.45,42.8,0.15512,9e-05,18.38625]
[1776965521897,35.47,77625.65,42.8,0.15523,9e-05,18.39509]
[1776965523552,35.47,77630.12,42.8,0.15562,9e-05,18.42699]
[1776965528533,35.47,77630.52,42.8,0.15568,9e-05,18.43135]
[1776965528857,35.47,77631.09,42.8,0.15573,9e-05,18.43569]
[1776965530864,35.47,77637.92,42.8,0.15634,9e-05,18.48448]
[1776965530915,35.47,77637.92,42.8,0.15634,9e-05,18.48448]
[1776965531518,35.47,77637.92,42.8,0.15634,9e-05,18.48448]
[1776965531535,35.47,77637.92,42.8,0.15634,9e-05,18.48448]
[1776965531620,35.47,77641.7,42.8,0.15667,9e-05,18.51142]
[1776965537396,35.48,77645.52,42.8,0.15703,9e-05,18.54044]
[1776965538027,35.48,77647.72,42.8,0.15723,9e-05,18.55636]
[1776965539924,35.48,77651.24,42.8,0.15755,9e-05,18.58192]
[1776965539941,35.48,77651.24,42.8,0.15755,9e-05,18.58192]
[1776965539958,35.48,77651.24,42.8,0.15755,9e-05,18.58192]
[1776965540120,35.48,77651.24,42.8,0.15755,9e-05,18.58192]
[1776965540307,35.48,77651.24,42.8,0.15755,9e-05,18.58192]
[1776965540922,35.48,77662.59,42.8,0.15855,9e-05,18.66237]
[1776965540940,35.48,77662.59,42.8,0.15855,9e-05,18.66237]
[1776965541403,35.48,77662.59,42.8,0.15855,9e-05,18.66237]
[1776965541599,35.48,77682.95,42.8,0.16036,9e-05,18.80635]
[1776965541750,35.48,77682.95,42.8,0.16036,9e-05,18.80635]
[1776965541896,35.48,77682.95,42.8,0.16036,9e-05,18.80635]
[1776965542034,35.48,77682.95,42.8,0.16036,9e-05,18.80635]
[1776965542289,35.48,77682.95,42.8,0.16036,9e-05,18.80635]
[1776965542363,35.48,77682.95,42.8,0.16036,9e-05,18.80635]
[1776965542419,35.48,77682.95,42.8,0.16036,9e-05,18.80635]
[1776965542505,35.48,77682.95,42.8,0.16036,9e-05,18.80635]
[1776965542668,35.48,77707.87,42.8,0.16259,9e-05,18.98235]
[1776965542784,35.48,77707.87,42.8,0.16259,9e-05,18.98235]
[1776965542898,35.48,77707.87,42.8,0.16259,9e-05,18.98235]
[1776965543244,35.48,77707.87,42.8,0.16259,9e-05,18.98235]
[1776965543378,35.48,77707.87,42.8,0.16259,9e-05,18.98235]
[1776965543838,35.48,77712.51,42.8,0.16301,9e-05,19.01563]
[1776965543999,35.48,77712.51,42.8,0.16301,9e-05,19.01563]
[1776965544100,35.48,77712.51,42.8,0.16301,9e-05,19.01563]
[1776965544182,35.48,77712.51,42.8,0.16301,9e-05,19.01563]
[1776965545132,35.48,77704.97,42.8,0.16234,9e-05,18.96259]
[1776965545348,35.48,77704.97,42.8,0.16234,9e-05,18.96259]
[1776965545426,35.48,77704.97,42.8,0.16234,9e-05,18.96259]
[1776965545627,35.48,77689.32,42.8,0.16094,9e-05,18.85234]
[1776965545903,35.48,77689.32,42.8,0.16094,9e-05,18.85234]
[1776965546160,35.48,77689.32,42.8,0.16094,9e-05,18.85234]
[1776965546196,35.48,77689.32,42.8,0.16094,9e-05,18.85234]
[1776965546634,35.48,77678.02,42.8,0.15994,9e-05,18.77297]
[1776965546729,35.48,77678.02,42.8,0.15994,9e-05,18.77297]
[1776965546762,35.48,77678.02,42.8,0.15994,9e-05,18.77297]
[1776965547640,35.48,77673.69,42.8,0.15956,9e-05,18.7425]
[1776965548409,35.48,77673.69,42.8,0.15956,9e-05,18.7425]
[1776965549249,35.48,77668.85,42.8,0.15913,9e-05,18.70847]
[1776965550150,35.48,77668.21,42.8,0.15908,9e-05,18.70414]
[1776965552239,35.48,77678.29,42.8,0.15995,9e-05,18.77199]
[1776965556872,35.48,77680.72,42.8,0.16017,9e-05,18.78942]
[1776965556921,35.48,77680.72,42.8,0.16017,9e-05,18.78942]
[1776965556979,35.48,77680.72,42.8,0.16017,9e-05,18.78942]
[1776965556993,35.48,77680.72,42.8,0.16017,9e-05,18.78942]
[1776965557338,35.48,77686.43,42.8,0.16068,9e-05,18.82995]
[1776965557770,35.48,77686.43,42.8,0.16068,9e-05,18.82995]
[1776965558447,35.48,77696.37,42.8,0.16157,9e-05,18.9004]
[1776965559383,35.48,77696.37,42.8,0.16157,9e-05,18.9004]
[1776965559959,35.48,77697.91,42.8,0.16172,9e-05,18.91151]
[1776965560518,35.48,77697.91,42.8,0.16172,9e-05,18.91151]
[1776965560749,35.48,77702.81,42.8,0.16215,9e-05,18.94611]
[1776965560882,35.48,77702.81,42.8,0.16215,9e-05,18.94611]
[1776965561811,35.48,77712.08,42.8,0.16299,9e-05,19.01199]
[1776965562659,35.48,77712.08,42.8,0.16299,9e-05,19.01199]
[1776965562723,35.49,77705.83,42.8,0.16243,9e-05,18.96807]
[1776965565056,35.49,77696.37,42.8,0.16159,9e-05,18.9015]
[1776965570454,35.49,77698.32,42.8,0.16177,9e-05,18.91606]
[1776965572610,35.49,77701.05,42.8,0.16202,9e-05,18.93542]
[1776965572618,35.49,77701.05,42.8,0.16202,9e-05,18.93542]
[1776965577852,35.49,77699.4,42.8,0.16188,9e-05,18.92443]
[1776965580504,35.49,77701.65,42.8,0.16208,9e-05,18.94042]
[1776965581155,35.49,77701.4,42.8,0.16206,9e-05,18.93882]
[1776965585264,35.49,77700.08,42.8,0.16195,9e-05,18.92967]
[1776965585378,35.49,77700.08,42.8,0.16195,9e-05,18.92967]
[1776965588157,35.49,77685.0,42.8,0.16061,9e-05,18.82373]
[1776965588480,35.49,77681.54,42.8,0.16031,9e-05,18.79981]
[1776965592122,35.49,77690.75,42.8,0.16113,9e-05,18.86485]
[1776965597342,35.49,77688.95,42.8,0.16096,9e-05,18.85194]
[1776965597344,35.49,77688.95,42.8,0.16096,9e-05,18.85194]
[1776965597832,35.49,77688.62,42.8,0.16093,9e-05,18.8495]
[1776965598184,35.49,77688.62,42.8,0.16093,9e-05,18.8495]
[1776965598277,35.49,77688.62,42.8,0.16093,9e-05,18.8495]
[1776965598444,35.49,77688.62,42.8,0.16093,9e-05,18.8495]
[1776965598470,35.49,77676.69,42.8,0.15987,9e-05,18.76523]
[1776965599837,35.49,77665.22,42.8,0.15885,9e-05,18.68433]
[1776965601153,35.49,77665.76,42.8,0.1589,9e-05,18.68831]
[1776965601860,35.49,77663.85,42.8,0.15874,9e-05,18.67499]
[1776965601887,35.49,77663.85,42.8,0.15874,9e-05,18.67499]
[1776965601979,35.49,77663.85,42.8,0.15874,9e-05,18.67499]
[1776965602278,35.49,77663.85,42.8,0.15874,9e-05,18.67499]
[1776965602298,35.49,77663.85,42.8,0.15874,9e-05,18.67499]
[1776965602327,35.49,77663.85,42.8,0.15874,9e-05,18.67499]
[1776965602573,35.49,77663.85,42.8,0.15874,9e-05,18.67499]
[1776965604039,35.49,77676.4,42.8,0.15985,9e-05,18.76371]
[1776965610083,35.49,77676.27,42.8,0.15984,9e-05,18.76307]
[1776965612390,35.49,77676.56,42.8,0.15985,9e-05,18.7615]
[1776965613042,35.49,77674.51,42.8,0.15967,9e-05,18.74713]
[1776965618139,35.49,77670.17,42.8,0.15928,9e-05,18.71682]
[1776965618984,35.49,77670.17,42.8,0.15928,9e-05,18.71682]
[1776965621059,35.49,77659.55,42.8,0.15835,9e-05,18.64217]
[1776965621206,35.49,77656.71,42.8,0.1581,9e-05,18.62213]
[1776965622528,35.49,77656.71,42.8,0.1581,9e-05,18.62213]
[1776965622538,35.49,77656.71,42.8,0.1581,9e-05,18.62213]
[1776965622831,35.49,77652.76,42.8,0.15776,9e-05,18.59465]
[1776965623304,35.49,77652.76,42.8,0.15776,9e-05,18.59465]
[1776965623817,35.49,77651.41,42.8,0.15764,9e-05,18.58517]
[1776965624059,35.49,77651.41,42.8,0.15764,9e-05,18.58517]
[1776965625849,35.49,77630.2,42.8,0.15578,9e-05,18.43559]
[1776965626899,35.5,77630.41,42.8,0.1558,9e-05,18.43747]
[1776965626902,35.5,77630.41,42.8,0.1558,9e-05,18.43747]
[1776965626999,35.5,77630.41,42.8,0.1558,9e-05,18.43747]
[1776965629934,35.5,77621.17,42.8,0.15501,9e-05,18.37312]
[1776965630899,35.5,77617.54,42.8,0.1547,9e-05,18.34785]
[1776965635495,35.5,77619.07,42.8,0.15485,9e-05,18.36012]
[1776965635547,35.5,77619.07,42.8,0.15485,9e-05,18.36012]
[1776965636048,35.5,77623.64,42.8,0.15525,9e-05,18.39269]
[1776965636563,35.5,77623.64,42.8,0.15525,9e-05,18.39269]
[1776965640811,35.5,77627.5,42.8,0.1556,9e-05,18.42133]
[1776965641373,35.5,77627.5,42.8,0.1556,9e-05,18.42133]
[1776965641602,35.5,77627.5,42.8,0.1556,9e-05,18.42133]
[1776965643229,35.5,77639.85,42.8,0.15669,9e-05,18.5091]
[1776965645358,35.51,77645.14,42.8,0.15716,9e-05,18.54677]
[1776965645638,35.51,77645.14,42.8,0.15716,9e-05,18.54677]
[1776965648025,35.51,77659.66,42.8,0.15845,9e-05,18.65033]
[1776965653438,35.51,77669.46,42.8,0.15933,9e-05,18.72012]
[1776965656426,35.51,77667.73,42.8,0.15918,9e-05,18.70814]
[1776965656512,35.51,77669.6,42.8,0.15935,9e-05,18.72143]
[1776965659165,35.51,77674.81,42.8,0.15981,9e-05,18.75841]
[1776965659541,35.51,77674.81,42.8,0.15981,9e-05,18.75841]
[1776965659727,35.51,77674.81,42.8,0.15981,9e-05,18.75841]
[1776965659591,35.51,77654.69,42.8,0.15803,9e-05,18.61657]
[1776965659818,35.51,77654.69,42.8,0.15803,9e-05,18.61657]
[1776965660436,35.51,77642.83,42.8,0.15699,9e-05,18.53316]
[1776965661801,35.51,77646.26,42.8,0.1573,9e-05,18.5577]
[1776965662816,35.51,77647.12,42.8,0.15738,9e-05,18.56408]
[1776965664928,35.51,77649.15,42.8,0.15757,9e-05,18.57901]
[1776965670185,35.52,77639.56,42.8,0.15674,9e-05,18.51292]
[1776965670428,35.52,77639.56,42.8,0.15674,9e-05,18.51292]
[1776965670505,35.52,77639.09,42.8,0.15671,9e-05,18.50998]
[1776965674566,35.52,77650.13,42.8,0.15766,9e-05,18.58496]
[1776965674610,35.52,77650.09,42.8,0.15766,9e-05,18.58489]
[1776965675150,35.52,77650.09,42.8,0.15766,9e-05,18.58489]
[1776965676133,35.52,77657.06,42.8,0.15828,9e-05,18.63431]
[1776965678511,35.52,77656.82,42.8,0.15826,9e-05,18.63304]
[1776965678787,35.52,77656.82,42.8,0.15826,9e-05,18.63304]
[1776965679110,35.52,77659.98,42.8,0.15854,9e-05,18.65553]
[1776965679248,35.52,77659.98,42.8,0.15854,9e-05,18.65553]
[1776965679574,35.52,77672.27,42.8,0.15963,9e-05,18.7424]
[1776965679929,35.52,77672.27,42.8,0.15963,9e-05,18.7424]
[1776965679993,35.52,77672.27,42.8,0.15963,9e-05,18.7424]
[1776965680582,35.52,77681.03,42.8,0.16042,9e-05,18.80452]
[1776965682543,35.52,77680.37,42.8,0.16036,9e-05,18.80011]
[1776965682547,35.52,77680.37,42.8,0.16036,9e-05,18.80011]
[1776965687630,35.53,77682.07,42.8,0.16054,9e-05,18.81447]
[1776965688820,35.53,77687.53,42.8,0.16103,9e-05,18.85338]
[1776965689219,35.53,77687.53,42.8,0.16103,9e-05,18.85338]
[1776965689345,35.53,77687.53,42.8,0.16103,9e-05,18.85338]
[1776965689503,35.53,77687.53,42.8,0.16103,9e-05,18.85338]
[1776965689697,35.53,77687.53,42.8,0.16103,9e-05,18.85338]
[1776965689932,35.53,77697.16,42.8,0.1619,9e-05,18.92165]
[1776965689947,35.53,77697.16,42.8,0.1619,9e-05,18.92165]
[1776965690201,35.53,77697.16,42.8,0.1619,9e-05,18.92165]
[1776965690684,35.53,77697.16,42.8,0.1619,9e-05,18.92165]
[1776965690687,35.53,77692.96,42.8,0.16152,9e-05,18.89215]
[1776965692779,35.53,77702.15,42.8,0.16235,9e-05,18.95713]
[1776965692671,35.53,77717.79,42.8,0.16376,9e-05,19.06752]
[1776965693061,35.53,77717.79,42.8,0.16376,9e-05,19.06752]
[1776965693915,35.53,77725.9,42.8,0.16449,9e-05,19.12466]
[1776965698025,35.53,77716.16,42.8,0.1636,9e-05,19.05577]
[1776965698198,35.53,77716.16,42.8,0.1636,9e-05,19.05577]
[1776965698826,35.53,77709.13,42.8,0.16297,9e-05,19.00614]
[1776965699962,35.53,77705.2,42.8,0.16262,9e-05,18.97844]
[1776965701156,35.53,77703.24,42.8,0.16244,9e-05,18.96467]
[1776965701407,35.53,77703.24,42.8,0.16244,9e-05,18.96467]
[1776965701936,35.53,77709.34,42.8,0.16299,9e-05,19.00776]
[1776965702058,35.53,77709.34,42.8,0.16299,9e-05,19.00776]
[1776965702181,35.53,77709.34,42.8,0.16299,9e-05,19.00776]
[1776965702370,35.53,77709.34,42.8,0.16299,9e-05,19.00776]
[1776965702745,35.53,77721.69,42.8,0.16411,9e-05,19.09503]
[1776965703508,35.53,77721.69,42.8,0.16411,9e-05,19.09503]
[1776965703600,35.53,77721.69,42.8,0.16411,9e-05,19.09503]
[1776965703752,35.53,77725.45,42.8,0.16445,9e-05,19.12159]
[1776965704538,35.53,77725.45,42.8,0.16445,9e-05,19.12159]
[1776965704864,35.53,77736.64,42.8,0.16546,9e-05,19.20075]
[1776965704935,35.53,77736.64,42.8,0.16546,9e-05,19.20075]
[1776965707290,35.53,77748.44,42.8,0.16654,9e-05,19.28434]
[1776965707321,35.53,77748.44,42.8,0.16654,9e-05,19.28434]
[1776965707390,35.53,77748.44,42.8,0.16654,9e-05,19.28434]
[1776965707498,35.53,77748.44,42.8,0.16654,9e-05,19.28434]
[1776965707780,35.53,77751.55,42.8,0.16682,9e-05,19.30641]
[1776965708290,35.53,77751.55,42.8,0.16682,9e-05,19.30641]
[1776965708447,35.53,77751.55,42.8,0.16682,9e-05,19.30641]
[1776965708570,35.53,77751.55,42.8,0.16682,9e-05,19.30641]
[1776965711205,35.53,77752.25,42.8,0.1669,9e-05,19.31193]
[1776965711342,35.53,77752.25,42.8,0.1669,9e-05,19.31193]
[1776965711507,35.53,77752.25,42.8,0.1669,9e-05,19.31193]
[1776965712197,35.53,77743.92,42.8,0.16614,9e-05,19.2534]
[1776965712278,35.53,77743.92,42.8,0.16614,9e-05,19.2534]
[1776965712291,35.53,77743.92,42.8,0.16614,9e-05,19.2534]
[1776965712442,35.53,77743.92,42.8,0.16614,9e-05,19.2534]
[1776965712706,35.53,77743.92,42.8,0.16614,9e-05,19.2534]
[1776965712815,35.53,77734.58,42.8,0.1653,9e-05,19.18781]
[1776965713042,35.53,77734.58,42.8,0.1653,9e-05,19.18781]
[1776965713095,35.53,77734.58,42.8,0.1653,9e-05,19.18781]
[1776965713822,35.53,77716.04,42.8,0.16362,9e-05,19.057]
[1776965714153,35.53,77716.04,42.8,0.16362,9e-05,19.057]
[1776965715707,35.53,77711.97,42.8,0.16326,9e-05,19.02839]
[1776965715719,35.53,77711.97,42.8,0.16326,9e-05,19.02839]
[1776965716648,35.53,77713.54,42.8,0.1634,9e-05,19.0396]
[1776965716865,35.53,77711.88,42.8,0.16325,9e-05,19.02801]
[1776965716951,35.53,77711.88,42.8,0.16325,9e-05,19.02801]
[1776965717033,35.53,77711.88,42.8,0.16325,9e-05,19.02801]
[1776965717237,35.53,77711.88,42.8,0.16325,9e-05,19.02801]
[1776965717278,35.53,77711.88,42.8,0.16325,9e-05,19.02801]
[1776965718558,35.53,77711.88,42.8,0.16325,9e-05,19.02815]
[1776965720211,35.53,77713.99,42.8,0.16345,9e-05,19.04331]
[1776965720433,35.53,77713.99,42.8,0.16345,9e-05,19.04331]
[1776965720465,35.53,77715.28,42.8,0.16356,9e-05,19.05241]
[1776965721221,35.53,77715.28,42.8,0.16356,9e-05,19.05241]
[1776965721379,35.53,77715.28,42.8,0.16356,9e-05,19.05241]
[1776965721485,35.53,77715.28,42.8,0.16356,9e-05,19.05241]
[1776965722803,35.53,77707.32,42.8,0.16285,9e-05,18.9965]
[1776965721878,35.53,77693.41,42.8,0.16161,9e-05,18.89841]
[1776965722900,35.53,77693.41,42.8,0.16161,9e-05,18.89841]
[1776965722975,35.53,77693.41,42.8,0.16161,9e-05,18.89841]
[1776965723208,35.53,77693.41,42.8,0.16161,9e-05,18.89841]
[1776965723570,35.53,77693.41,42.8,0.16161,9e-05,18.89841]
[1776965723597,35.53,77693.41,42.8,0.16161,9e-05,18.89841]
[1776965723600,35.53,77693.41,42.8,0.16161,9e-05,18.89841]
[1776965723747,35.53,77693.41,42.8,0.16161,9e-05,18.89841]
[1776965723833,35.53,77698.85,42.8,0.1621,9e-05,18.93706]
[1776965723860,35.53,77698.85,42.8,0.1621,9e-05,18.93706]
[1776965724019,35.53,77698.85,42.8,0.1621,9e-05,18.93706]
[1776965724478,35.53,77698.85,42.8,0.1621,9e-05,18.93706]
[1776965724539,35.53,77698.85,42.8,0.1621,9e-05,18.93706]
[1776965724544,35.53,77698.85,42.8,0.1621,9e-05,18.93706]
[1776965724568,35.53,77698.85,42.8,0.1621,9e-05,18.93706]
[1776965724579,35.53,77710.73,42.8,0.16316,9e-05,19.02098]
[1776965725582,35.53,77710.73,42.8,0.16316,9e-05,19.02098]
[1776965725787,35.53,77710.73,42.8,0.16316,9e-05,19.02098]
[1776965726004,35.53,77710.44,42.8,0.16314,9e-05,19.01908]
[1776965726087,35.53,77707.71,42.8,0.16289,9e-05,18.99982]
[1776965727450,35.53,77707.71,42.8,0.16289,9e-05,18.99982]
[1776965728042,35.53,77705.09,42.8,0.16266,9e-05,18.98128]
[1776965728232,35.53,77705.09,42.8,0.16266,9e-05,18.98128]
[1776965728693,35.53,77705.09,42.8,0.16266,9e-05,18.98128]
[1776965728750,35.53,77704.51,42.8,0.16261,9e-05,18.97739]
[1776965729550,35.53,77704.51,42.8,0.16261,9e-05,18.97739]
[1776965730110,35.53,77704.58,42.8,0.16262,9e-05,18.97809]
[1776965730316,35.53,77704.58,42.8,0.16262,9e-05,18.97809]
[1776965730364,35.53,77706.11,42.8,0.16275,9e-05,18.98885]
[1776965731144,35.53,77706.11,42.8,0.16275,9e-05,18.98885]
[1776965732977,35.53,77699.12,42.8,0.1621,9e-05,18.93594]
[1776965735765,35.53,77705.03,42.8,0.16263,9e-05,18.97764]
[1776965738416,35.53,77705.98,42.8,0.16272,9e-05,18.98428]
[1776965739380,35.53,77705.56,42.8,0.16268,9e-05,18.98127]
[1776965740463,35.53,77706.3,42.8,0.16275,9e-05,18.98646]
[1776965740678,35.53,77706.3,42.8,0.16275,9e-05,18.98646]
[1776965740893,35.53,77701.34,42.8,0.1623,9e-05,18.9515]
[1776965741289,35.53,77701.34,42.8,0.1623,9e-05,18.9515]
[1776965743906,35.53,77692.94,42.8,0.16155,9e-05,18.89245]
[1776965744063,35.53,77692.94,42.8,0.16155,9e-05,18.89245]
[1776965744427,35.53,77692.94,42.8,0.16155,9e-05,18.89245]
[1776965744443,35.53,77687.0,42.8,0.16102,9e-05,18.8506]
[1776965750079,35.53,77686.13,42.8,0.16094,9e-05,18.84435]
[1776965750893,35.53,77686.13,42.8,0.16094,9e-05,18.84435]
[1776965751086,35.53,77686.11,42.8,0.16094,9e-05,18.84416]
[1776965756101,35.53,77686.83,42.8,0.161,9e-05,18.84908]
[1776965761873,35.53,77689.08,42.8,0.1612,9e-05,18.86472]
[1776965761876,35.53,77689.08,42.8,0.1612,9e-05,18.86472]
[1776965767342,35.53,77685.17,42.8,0.16085,9e-05,18.83683]
[1776965772273,35.53,77683.73,42.8,0.16072,9e-05,18.82663]
[1776965772522,35.53,77683.73,42.8,0.16072,9e-05,18.82663]
[1776965772896,35.53,77682.31,42.8,0.16059,9e-05,18.8166]
[1776965773459,35.53,77666.15,42.8,0.15916,9e-05,18.70261]
[1776965774347,35.53,77666.15,42.8,0.15916,9e-05,18.70261]
[1776965774922,35.53,77660.84,42.8,0.15869,9e-05,18.66528]
[1776965775872,35.53,77660.84,42.8,0.15869,9e-05,18.66528]
[1776965776352,35.53,77663.21,42.8,0.1589,9e-05,18.68215]
[1776965777781,35.53,77657.79,42.8,0.15843,9e-05,18.64406]
[1776965778024,35.53,77652.84,42.8,0.15799,9e-05,18.60935]
[1776965779564,35.53,77655.09,42.8,0.15819,9e-05,18.62521]
[1776965779781,35.53,77655.09,42.8,0.15819,9e-05,18.62521]
[1776965779910,35.53,77655.09,42.8,0.15819,9e-05,18.62521]
[1776965780586,35.53,77655.47,42.8,0.15823,9e-05,18.62831]
[1776965780981,35.53,77662.62,42.8,0.15886,9e-05,18.67892]
[1776965782412,35.53,77668.89,42.8,0.15942,9e-05,18.72312]
[1776965787056,35.54,77668.98,42.8,0.15943,9e-05,18.7242]
[1776965792376,35.54,77670.74,42.8,0.15957,9e-05,18.73317]
[1776965794178,35.54,77670.2,42.8,0.15952,9e-05,18.72937]
[1776965794283,35.54,77670.2,42.8,0.15952,9e-05,18.72937]
[1776965797072,35.54,77680.27,42.8,0.16041,9e-05,18.80037]
[1776965797437,35.54,77680.27,42.8,0.16041,9e-05,18.80037]
[1776965797516,35.54,77680.27,42.8,0.16041,9e-05,18.80037]
[1776965797552,35.54,77680.27,42.8,0.16041,9e-05,18.80037]
[1776965797622,35.54,77680.27,42.8,0.16041,9e-05,18.80037]
[1776965797737,35.54,77680.27,42.8,0.16041,9e-05,18.80037]
[1776965797790,35.54,77680.27,42.8,0.16041,9e-05,18.80037]
[1776965797858,35.54,77659.4,42.8,0.15856,9e-05,18.65323]
[1776965798101,35.54,77659.4,42.8,0.15856,9e-05,18.65323]
[1776965798520,35.54,77659.4,42.8,0.15856,9e-05,18.65323]
[1776965798675,35.54,77659.4,42.8,0.15856,9e-05,18.65323]
[1776965798736,35.54,77618.02,42.8,0.15494,9e-05,18.36163]
[1776965799086,35.54,77618.02,42.8,0.15494,9e-05,18.36163]
[1776965799175,35.54,77618.02,42.8,0.15494,9e-05,18.36163]
[1776965799334,35.54,77618.02,42.8,0.15494,9e-05,18.36163]
[1776965799504,35.54,77618.02,42.8,0.15494,9e-05,18.36163]
[1776965799511,35.54,77618.02,42.8,0.15494,9e-05,18.36163]
[1776965799607,35.54,77618.02,42.8,0.15494,9e-05,18.36163]
[1776965799790,35.54,77618.02,42.8,0.15494,9e-05,18.36163]
[1776965799920,35.54,77584.83,42.8,0.15207,9e-05,18.12787]
[1776965799985,35.54,77584.83,42.8,0.15207,9e-05,18.12787]
[1776965800069,35.54,77584.83,42.8,0.15207,9e-05,18.12787]
[1776965800168,35.54,77584.83,42.8,0.15207,9e-05,18.12787]
[1776965800199,35.54,77584.83,42.8,0.15207,9e-05,18.12787]
[1776965800588,35.54,77584.83,42.8,0.15207,9e-05,18.12787]
[1776965800593,35.54,77584.83,42.8,0.15207,9e-05,18.12787]
[1776965800928,35.54,77610.26,42.8,0.15426,9e-05,18.3069]
[1776965801157,35.54,77610.26,42.8,0.15426,9e-05,18.3069]
[1776965801495,35.54,77610.26,42.8,0.15426,9e-05,18.3069]
[1776965801930,35.54,77614.67,42.8,0.15465,9e-05,18.33801]
[1776965802137,35.54,77614.67,42.8,0.15465,9e-05,18.33801]
[1776965802458,35.54,77614.67,42.8,0.15465,9e-05,18.33801]
[1776965802667,35.54,77614.67,42.8,0.15465,9e-05,18.33801]
[1776965802746,35.54,77614.67,42.8,0.15465,9e-05,18.33801]
[1776965802849,35.54,77595.05,42.8,0.15295,9e-05,18.19996]
[1776965803222,35.54,77595.05,42.8,0.15295,9e-05,18.19996]
[1776965803265,35.54,77595.05,42.8,0.15295,9e-05,18.19996]
[1776965803869,35.54,77595.05,42.8,0.15295,9e-05,18.19996]
[1776965803936,35.54,77564.49,42.8,0.15033,9e-05,17.98508]
[1776965804281,35.54,77564.49,42.8,0.15033,9e-05,17.98508]
[1776965804779,35.54,77564.49,42.8,0.15033,9e-05,17.98508]
[1776965804884,35.54,77539.45,42.8,0.1482,8e-05,17.80907]
[1776965805748,35.54,77539.45,42.8,0.1482,8e-05,17.80907]
[1776965805890,35.54,77539.45,42.8,0.1482,8e-05,17.80907]
[1776965805973,35.54,77532.4,42.8,0.14761,8e-05,17.75954]
[1776965806091,35.54,77532.4,42.8,0.14761,8e-05,17.75954]
[1776965806933,35.54,77532.4,42.8,0.14761,8e-05,17.75954]
[1776965806907,35.54,77526.94,42.8,0.14715,8e-05,17.7212]
[1776965807715,35.54,77526.94,42.8,0.14715,8e-05,17.7212]
[1776965807748,35.54,77543.52,42.8,0.14856,8e-05,17.83843]
[1776965808912,35.54,77543.52,42.8,0.14856,8e-05,17.83843]
[1776965808958,35.54,77557.65,42.8,0.14976,9e-05,17.93775]
[1776965809038,35.54,77557.65,42.8,0.14976,9e-05,17.93775]
[1776965809166,35.54,77557.65,42.8,0.14976,9e-05,17.93775]
[1776965809449,35.54,77557.65,42.8,0.14976,9e-05,17.93775]
[1776965809468,35.54,77557.65,42.8,0.14976,9e-05,17.93775]
[1776965809646,35.54,77557.65,42.8,0.14976,9e-05,17.93775]
[1776965809754,35.54,77557.65,42.8,0.14976,9e-05,17.93775]
[1776965810513,35.54,77557.65,42.8,0.14976,9e-05,17.93775]
[1776965810601,35.54,77557.65,42.8,0.14976,9e-05,17.93775]
[1776965810610,35.54,77520.9,42.8,0.14665,8e-05,17.67957]
[1776965810709,35.54,77520.9,42.8,0.14665,8e-05,17.67957]
[1776965810820,35.54,77520.9,42.8,0.14665,8e-05,17.67957]
[1776965810842,35.54,77520.9,42.8,0.14665,8e-05,17.67957]
[1776965811579,35.54,77480.95,42.8,0.14333,8e-05,17.40019]
[1776965811744,35.54,77480.95,42.8,0.14333,8e-05,17.40019]
[1776965811905,35.54,77480.95,42.8,0.14333,8e-05,17.40019]
[1776965812174,35.54,77480.95,42.8,0.14333,8e-05,17.40019]
[1776965812645,35.54,77480.95,42.8,0.14333,8e-05,17.40019]
[1776965812271,35.54,77505.57,42.8,0.14538,8e-05,17.57276]
[1776965812751,35.54,77505.57,42.8,0.14538,8e-05,17.57276]
[1776965812982,35.54,77505.57,42.8,0.14538,8e-05,17.57276]
[1776965813351,35.54,77505.57,42.8,0.14538,8e-05,17.57276]
[1776965814213,35.54,77505.08,42.8,0.14535,8e-05,17.57046]
[1776965814521,35.54,77505.08,42.8,0.14535,8e-05,17.57046]
[1776965815013,35.54,77500.53,42.8,0.14497,8e-05,17.53855]
[1776965815080,35.54,77500.53,42.8,0.14497,8e-05,17.53855]
[1776965815140,35.54,77500.53,42.8,0.14497,8e-05,17.53855]
[1776965815524,35.54,77500.53,42.8,0.14497,8e-05,17.53855]
[1776965815620,35.54,77501.62,42.8,0.14508,8e-05,17.54759]
[1776965815703,35.54,77501.62,42.8,0.14508,8e-05,17.54759]
[1776965816082,35.54,77501.62,42.8,0.14508,8e-05,17.54759]
[1776965816240,35.54,77501.62,42.8,0.14508,8e-05,17.54759]
[1776965816906,35.54,77508.02,42.8,0.14561,8e-05,17.59248]
[1776965817389,35.54,77508.02,42.8,0.14561,8e-05,17.59248]
[1776965817405,35.55,77533.71,42.8,0.14779,8e-05,17.77418]
[1776965820725,35.55,77537.42,42.8,0.14812,8e-05,17.80188]
[1776965821258,35.55,77537.42,42.8,0.14812,8e-05,17.80188]
[1776965821362,35.55,77537.42,42.8,0.14812,8e-05,17.80188]
[1776965821652,35.55,77538.3,42.8,0.1482,8e-05,17.80866]
[1776965821759,35.55,77538.3,42.8,0.1482,8e-05,17.80866]
[1776965823032,35.55,77529.82,42.8,0.14749,8e-05,17.74912]
[1776965823879,35.55,77523.67,42.8,0.14699,8e-05,17.70748]
[1776965824108,35.55,77523.67,42.8,0.14699,8e-05,17.70748]
[1776965824109,35.55,77523.67,42.8,0.14699,8e-05,17.70748]
[1776965824370,35.55,77523.67,42.8,0.14699,8e-05,17.70748]
[1776965824396,35.55,77523.67,42.8,0.14699,8e-05,17.70748]
[1776965824579,35.55,77529.9,42.8,0.14752,8e-05,17.75194]
[1776965824795,35.55,77529.9,42.8,0.14752,8e-05,17.75194]
[1776965825122,35.55,77529.9,42.8,0.14752,8e-05,17.75194]
[1776965825310,35.55,77529.9,42.8,0.14752,8e-05,17.75194]
[1776965825439,35.55,77529.9,42.8,0.14752,8e-05,17.75194]
[1776965825477,35.56,77507.54,42.8,0.14565,8e-05,17.59586]
[1776965826861,35.56,77506.98,42.8,0.14561,8e-05,17.59193]
[1776965827141,35.56,77506.98,42.8,0.14561,8e-05,17.59193]
[1776965827167,35.56,77506.98,42.8,0.14561,8e-05,17.59193]
[1776965827494,35.56,77506.98,42.8,0.14561,8e-05,17.59193]
[1776965827554,35.56,77505.27,42.8,0.14549,8e-05,17.58158]
[1776965828401,35.56,77491.57,42.8,0.14435,8e-05,17.48636]
[1776965829529,35.56,77491.57,42.8,0.14435,8e-05,17.48636]
[1776965830509,35.56,77489.4,42.8,0.14418,8e-05,17.47195]
[1776965830666,35.56,77492.39,42.8,0.14444,8e-05,17.49371]
[1776965830671,35.56,77492.39,42.8,0.14444,8e-05,17.49371]
[1776965831527,35.56,77492.39,42.8,0.14444,8e-05,17.49371]
[1776965832517,35.56,77498.57,42.8,0.14497,8e-05,17.53798]
[1776965832556,35.56,77498.57,42.8,0.14497,8e-05,17.53798]
[1776965835535,35.57,77490.95,42.8,0.14435,8e-05,17.48627]
[1776965835986,35.57,77491.11,42.8,0.14439,8e-05,17.48928]
[1776965836550,35.57,77491.11,42.8,0.14439,8e-05,17.48928]
[1776965838927,35.57,77499.51,42.8,0.14511,8e-05,17.55004]
[1776965840831,35.58,77503.3,42.8,0.14545,8e-05,17.57834]
[1776965840910,35.58,77503.3,42.8,0.14545,8e-05,17.57834]
[1776965841113,35.58,77503.3,42.8,0.14545,8e-05,17.57834]
[1776965841469,35.58,77503.3,42.8,0.14545,8e-05,17.57834]
[1776965841931,35.58,77512.07,42.8,0.1462,8e-05,17.64147]
[1776965842479,35.58,77512.07,42.8,0.1462,8e-05,17.64147]
[1776965842504,35.58,77519.12,42.8,0.1468,8e-05,17.69165]
[1776965843489,35.58,77519.12,42.8,0.1468,8e-05,17.69165]
[1776965843761,35.58,77515.55,42.8,0.14651,8e-05,17.66731]
[1776965844090,35.58,77515.55,42.8,0.14651,8e-05,17.66731]
[1776965844150,35.58,77515.55,42.8,0.14651,8e-05,17.66731]
[1776965844158,35.58,77510.15,42.8,0.14606,8e-05,17.62945]
[1776965847879,35.59,77501.83,42.8,0.14539,8e-05,17.57345]
[1776965848513,35.59,77501.83,42.8,0.14539,8e-05,17.57345]
[1776965849314,35.59,77498.24,42.8,0.14512,8e-05,17.54997]
[1776965849386,35.59,77498.24,42.8,0.14512,8e-05,17.54997]
[1776965849591,35.59,77498.24,42.8,0.14512,8e-05,17.54997]
[1776965849488,35.59,77494.59,42.8,0.14482,8e-05,17.52528]
[1776965850355,35.59,77494.59,42.8,0.14482,8e-05,17.52528]
[1776965852192,35.59,77471.47,42.8,0.1429,8e-05,17.36123]
[1776965852305,35.59,77471.47,42.8,0.1429,8e-05,17.36123]
[1776965854071,35.6,77475.63,42.8,0.14327,8e-05,17.39197]
[1776965854931,35.6,77476.04,42.8,0.14331,8e-05,17.39564]
[1776965855866,35.6,77475.67,42.8,0.14328,8e-05,17.39305]
[1776965857013,35.6,77475.01,42.8,0.14323,8e-05,17.38924]
[1776965857470,35.6,77475.01,42.8,0.14323,8e-05,17.38924]
[1776965857983,35.6,77469.21,42.8,0.14277,8e-05,17.3503]
[1776965858274,35.6,77469.21,42.8,0.14277,8e-05,17.3503]
[1776965859418,35.6,77469.08,42.8,0.14277,8e-05,17.35004]
[1776965859473,35.6,77469.08,42.8,0.14277,8e-05,17.35004]
[1776965859574,35.6,77487.57,42.8,0.14431,8e-05,17.48042]
[1776965860380,35.6,77487.57,42.8,0.14431,8e-05,17.48042]
[1776965862223,35.61,77495.33,42.8,0.14497,8e-05,17.53558]
[1776965862558,35.61,77503.51,42.8,0.14567,8e-05,17.59464]
[1776965866352,35.61,77504.66,42.8,0.1458,8e-05,17.60502]
[1776965866397,35.61,77498.72,42.8,0.14531,8e-05,17.56422]
[1776965867278,35.61,77498.72,42.8,0.14531,8e-05,17.56422]
[1776965867305,35.62,77496.36,42.8,0.14513,8e-05,17.54857]
[1776965870499,35.62,77498.9,42.8,0.14536,8e-05,17.56808]
[1776965872418,35.62,77494.59,42.8,0.14502,8e-05,17.53959]
[1776965872500,35.62,77494.59,42.8,0.14502,8e-05,17.53959]
[1776965873795,35.63,77493.66,42.8,0.14496,8e-05,17.53488]
[1776965876346,35.63,77508.32,42.8,0.14621,8e-05,17.63919]
[1776965876557,35.63,77508.32,42.8,0.14621,8e-05,17.63919]
[1776965877118,35.63,77509.15,42.8,0.14629,8e-05,17.64572]
[1776965878533,35.63,77507.14,42.8,0.14613,8e-05,17.63237]
[1776965879963,35.63,77504.63,42.8,0.14594,8e-05,17.61633]
[1776965880057,35.63,77504.63,42.8,0.14594,8e-05,17.61633]
[1776965880082,35.63,77504.63,42.8,0.14594,8e-05,17.61633]
[1776965880452,35.63,77504.63,42.8,0.14594,8e-05,17.61633]
[1776965880577,35.63,77494.6,42.8,0.1451,8e-05,17.54616]
[1776965881160,35.63,77494.6,42.8,0.1451,8e-05,17.54616]
[1776965883546,35.64,77483.42,42.8,0.14421,8e-05,17.47065]
[1776965883913,35.64,77482.55,42.8,0.14415,8e-05,17.46558]
[1776965884932,35.64,77489.46,42.8,0.14473,8e-05,17.5149]
[1776965885366,35.64,77495.36,42.8,0.14523,8e-05,17.55709]
[1776965885728,35.64,77495.36,42.8,0.14523,8e-05,17.55709]
[1776965885984,35.64,77495.36,42.8,0.14523,8e-05,17.55709]
[1776965888526,35.65,77493.94,42.8,0.14514,8e-05,17.54886]
[1776965888647,35.65,77493.94,42.8,0.14514,8e-05,17.54886]
[1776965890401,35.65,77507.4,42.8,0.14629,8e-05,17.6455]
[1776965894854,35.66,77505.99,42.8,0.14621,8e-05,17.63869]
[1776965895438,35.66,77518.25,42.8,0.14724,8e-05,17.72523]
[1776965895766,35.66,77518.25,42.8,0.14724,8e-05,17.72523]
[1776965897985,35.66,77523.27,42.8,0.14768,8e-05,17.76173]
[1776965900735,35.66,77522.99,42.8,0.14768,8e-05,17.76119]
[1776965900939,35.66,77523.34,42.8,0.14771,8e-05,17.76436]
[1776965901099,35.66,77523.34,42.8,0.14771,8e-05,17.76436]
[1776965901129,35.66,77523.34,42.8,0.14771,8e-05,17.76436]
[1776965901515,35.66,77523.34,42.8,0.14771,8e-05,17.76436]
[1776965901526,35.66,77523.34,42.8,0.14771,8e-05,17.76436]
[1776965901574,35.66,77523.34,42.8,0.14771,8e-05,17.76436]
[1776965901729,35.67,77501.32,42.8,0.14588,8e-05,17.61102]
[1776965902094,35.67,77501.32,42.8,0.14588,8e-05,17.61102]
[1776965902390,35.67,77501.32,42.8,0.14588,8e-05,17.61102]
[1776965902402,35.67,77501.32,42.8,0.14588,8e-05,17.61102]
[1776965902487,35.67,77486.2,42.8,0.14463,8e-05,17.50613]
[1776965903013,35.67,77486.2,42.8,0.14463,8e-05,17.50613]
[1776965903699,35.67,77486.2,42.8,0.14463,8e-05,17.50613]
[1776965904095,35.67,77478.93,42.8,0.14404,8e-05,17.45631]
[1776965904501,35.67,77473.75,42.8,0.14362,8e-05,17.42099]
[1776965905217,35.67,77473.75,42.8,0.14362,8e-05,17.42099]
[1776965906080,35.67,77469.93,42.8,0.14332,8e-05,17.39487]
[1776965908142,35.67,77467.03,42.8,0.14309,8e-05,17.37578]
[1776965908204,35.67,77467.03,42.8,0.14309,8e-05,17.37578]
[1776965908519,35.67,77467.03,42.8,0.14309,8e-05,17.37578]
[1776965908591,35.67,77467.03,42.8,0.14309,8e-05,17.37578]
[1776965908750,35.67,77467.03,42.8,0.14309,8e-05,17.37578]
[1776965911921,35.68,77460.54,42.8,0.14256,8e-05,17.32927]
[1776965914351,35.68,77461.7,42.8,0.14267,8e-05,17.33862]
[1776965914738,35.68,77461.7,42.8,0.14267,8e-05,17.33862]
[1776965915863,35.68,77460.99,42.8,0.14263,8e-05,17.33486]
[1776965917621,35.68,77463.14,42.8,0.14281,8e-05,17.35046]
[1776965918252,35.68,77462.53,42.8,0.14277,8e-05,17.34679]
[1776965923633,35.69,77459.18,42.8,0.14254,8e-05,17.3271]
[1776965928664,35.69,77460.52,42.8,0.14268,8e-05,17.33881]
[1776965928767,35.69,77460.52,42.8,0.14268,8e-05,17.33881]
[1776965929461,35.69,77465.53,42.8,0.1431,8e-05,17.37433]
[1776965929676,35.7,77489.25,42.8,0.14507,8e-05,17.54044]
[1776965934711,35.7,77490.26,42.8,0.1452,8e-05,17.55141]
[1776965935239,35.7,77490.26,42.8,0.1452,8e-05,17.55141]
[1776965936966,35.71,77476.18,42.8,0.14405,8e-05,17.45482]
[1776965937843,35.71,77477.15,42.8,0.14414,8e-05,17.46252]
[1776965938744,35.71,77477.15,42.8,0.14414,8e-05,17.46252]
[1776965940492,35.71,77475.53,42.8,0.14403,8e-05,17.45306]
[1776965941817,35.71,77477.53,42.8,0.14422,8e-05,17.46883]
[1776965944685,35.72,77477.65,42.8,0.14425,8e-05,17.47146]
[1776965946329,35.72,77480.63,42.8,0.14452,8e-05,17.49397]
[1776965946575,35.72,77480.63,42.8,0.14452,8e-05,17.49397]
[1776965951839,35.73,77479.8,42.8,0.14451,8e-05,17.4933]
[1776965954297,35.73,77483.12,42.8,0.1448,8e-05,17.51731]
[1776965960281,35.74,77495.46,42.8,0.14588,8e-05,17.60798]
[1776965962075,35.74,77480.11,42.8,0.14462,8e-05,17.50235]
[1776965962991,35.74,77471.97,42.8,0.14396,8e-05,17.44633]
[1776965963872,35.74,77468.04,42.8,0.14365,8e-05,17.41976]
[1776965965151,35.75,77467.3,42.8,0.1436,8e-05,17.41546]
[1776965965654,35.75,77467.3,42.8,0.1436,8e-05,17.41546]
[1776965965688,35.75,77467.61,42.8,0.14364,8e-05,17.41932]
[1776965967216,35.75,77462.41,42.8,0.14322,8e-05,17.38359]
[1776965967643,35.75,77462.41,42.8,0.14322,8e-05,17.38359]
[1776965967647,35.75,77462.41,42.8,0.14322,8e-05,17.38359]
[1776965968594,35.75,77460.13,42.8,0.14304,8e-05,17.36822]
[1776965970004,35.75,77456.91,42.8,0.14278,8e-05,17.34633]
[1776965970345,35.75,77456.91,42.8,0.14278,8e-05,17.34633]
[1776965970963,35.75,77455.59,42.8,0.14268,8e-05,17.33768]
[1776965972891,35.75,77445.04,42.8,0.14181,8e-05,17.26183]
[1776965972934,35.75,77445.04,42.8,0.14181,8e-05,17.26183]
[1776965973292,35.75,77445.04,42.8,0.14181,8e-05,17.26183]
[1776965973949,35.76,77440.93,42.8,0.14149,8e-05,17.23457]
[1776965974020,35.76,77440.93,42.8,0.14149,8e-05,17.23457]
[1776965974059,35.76,77440.93,42.8,0.14149,8e-05,17.23457]
[1776965974082,35.76,77440.93,42.8,0.14149,8e-05,17.23457]
[1776965974149,35.76,77440.93,42.8,0.14149,8e-05,17.23457]
[1776965974411,35.76,77440.93,42.8,0.14149,8e-05,17.23457]
[1776965974436,35.76,77440.93,42.8,0.14149,8e-05,17.23457]
[1776965974521,35.76,77421.81,42.8,0.13993,8e-05,17.10169]
[1776965975284,35.76,77421.81,42.8,0.13993,8e-05,17.10169]
[1776965975443,35.76,77421.81,42.8,0.13993,8e-05,17.10169]
[1776965975805,35.76,77421.81,42.8,0.13993,8e-05,17.10169]
[1776965975464,35.76,77403.64,42.8,0.13847,8e-05,16.97619]
[1776965976410,35.76,77403.64,42.8,0.13847,8e-05,16.97619]
[1776965976941,35.76,77392.68,42.8,0.1376,8e-05,16.9002]
[1776965977127,35.76,77392.68,42.8,0.1376,8e-05,16.9002]
[1776965977755,35.76,77392.68,42.8,0.1376,8e-05,16.9002]
[1776965977802,35.76,77392.68,42.8,0.1376,8e-05,16.9002]
[1776965978836,35.76,77379.34,42.8,0.13655,8e-05,16.80949]
[1776965978849,35.76,77379.34,42.8,0.13655,8e-05,16.80949]
[1776965979474,35.76,77375.4,42.8,0.13626,8e-05,16.78425]
[1776965980680,35.76,77375.4,42.8,0.13626,8e-05,16.78425]
[1776965980808,35.77,77359.87,42.8,0.13504,8e-05,16.67766]
[1776965981086,35.77,77359.87,42.8,0.13504,8e-05,16.67766]
[1776965981355,35.77,77345.59,42.8,0.13391,8e-05,16.57901]
[1776965982374,35.77,77345.59,42.8,0.13391,8e-05,16.57901]
[1776965982410,35.78,77332.1,42.8,0.13296,8e-05,16.49496]
[1776965983115,35.78,77332.1,42.8,0.13296,8e-05,16.49496]
[1776965983183,35.78,77332.1,42.8,0.13296,8e-05,16.49496]
[1776965983624,35.78,77332.1,42.8,0.13296,8e-05,16.49496]
[1776965984102,35.8,77328.6,42.8,0.13283,8e-05,16.48303]
[1776965984191,35.8,77328.6,42.8,0.13283,8e-05,16.48303]
[1776965984270,35.8,77328.6,42.8,0.13283,8e-05,16.48303]
[1776965984633,35.8,77328.6,42.8,0.13283,8e-05,16.48303]
[1776965984734,35.82,77324.85,42.8,0.13268,8e-05,16.46954]
[1776965985391,35.82,77324.85,42.8,0.13268,8e-05,16.46954]
[1776965985427,35.83,77321.26,42.8,0.13248,8e-05,16.45193]
[1776965986762,35.83,77321.26,42.8,0.13248,8e-05,16.45193]
[1776965986793,35.85,77318.03,42.8,0.13235,8e-05,16.43984]
[1776965986851,35.85,77318.03,42.8,0.13235,8e-05,16.43984]
[1776965986892,35.85,77318.03,42.8,0.13235,8e-05,16.43984]
[1776965986949,35.85,77318.03,42.8,0.13235,8e-05,16.43984]
[1776965987147,35.85,77318.03,42.8,0.13235,8e-05,16.43984]
[1776965987234,35.85,77318.03,42.8,0.13235,8e-05,16.43984]
[1776965987272,35.85,77318.03,42.8,0.13235,8e-05,16.43984]
[1776965987457,35.85,77318.03,42.8,0.13235,8e-05,16.43984]
[1776965987604,35.85,77318.03,42.8,0.13235,8e-05,16.43984]
[1776965987641,35.85,77318.03,42.8,0.13235,8e-05,16.43984]
[1776965987747,35.85,77318.03,42.8,0.13235,8e-05,16.43984]
[1776965987843,35.88,77316.08,42.8,0.13238,8e-05,16.44191]
[1776965987956,35.88,77316.08,42.8,0.13238,8e-05,16.44191]
[1776965988466,35.88,77316.08,42.8,0.13238,8e-05,16.44191]
[1776965988806,35.88,77316.08,42.8,0.13238,8e-05,16.44191]
[1776965988686,35.9,77276.12,42.8,0.12944,8e-05,16.18054]
[1776965988908,35.9,77276.12,42.8,0.12944,8e-05,16.18054]
[1776965989023,35.9,77276.12,42.8,0.12944,8e-05,16.18054]
[1776965989370,35.9,77276.12,42.8,0.12944,8e-05,16.18054]
[1776965989626,35.9,77276.12,42.8,0.12944,8e-05,16.18054]
[1776965989669,35.9,77251.53,42.8,0.12758,8e-05,16.01357]
[1776965990125,35.9,77251.53,42.8,0.12758,8e-05,16.01357]
[1776965990264,35.9,77251.53,42.8,0.12758,8e-05,16.01357]
[1776965990624,35.9,77251.53,42.8,0.12758,8e-05,16.01357]
[1776965990798,35.9,77251.53,42.8,0.12758,8e-05,16.01357]
[1776965990728,35.9,77248.18,42.8,0.12734,8e-05,15.99179]
[1776965991183,35.9,77248.18,42.8,0.12734,8e-05,15.99179]
[1776965991269,35.9,77248.18,42.8,0.12734,8e-05,15.99179]
[1776965991279,35.9,77248.18,42.8,0.12734,8e-05,15.99179]
[1776965991423,35.9,77248.18,42.8,0.12734,8e-05,15.99179]
[1776965991659,35.9,77248.18,42.8,0.12734,8e-05,15.99179]
[1776965991756,35.93,77258.97,42.8,0.12834,8e-05,16.08133]
[1776965991973,35.93,77258.97,42.8,0.12834,8e-05,16.08133]
[1776965992169,35.93,77258.97,42.8,0.12834,8e-05,16.08133]
[1776965992845,35.95,77260.03,42.8,0.12856,8e-05,16.10047]
[1776965992932,35.95,77260.03,42.8,0.12856,8e-05,16.10047]
[1776965994390,35.95,77262.11,42.8,0.12872,8e-05,16.11467]
[1776965995933,35.97,77262.37,42.8,0.1289,8e-05,16.13091]
[1776965996663,35.97,77262.37,42.8,0.1289,8e-05,16.13091]
[1776965999315,36.0,77265.85,42.8,0.12933,8e-05,16.16878]
[1776965999574,36.0,77265.85,42.8,0.12933,8e-05,16.16878]
[1776966000621,36.02,77290.29,42.8,0.13138,8e-05,16.35075]
[1776966001556,36.02,77290.29,42.8,0.13138,8e-05,16.35075]
[1776966002321,36.03,77292.77,42.8,0.13159,8e-05,16.36897]
[1776966002397,36.03,77292.77,42.8,0.13159,8e-05,16.36897]
[1776966002534,36.03,77292.77,42.8,0.13159,8e-05,16.36897]
[1776966002599,36.03,77292.77,42.8,0.13159,8e-05,16.36897]
[1776966002699,36.03,77278.59,42.8,0.1305,8e-05,16.27207]
[1776966003280,36.03,77259.53,42.8,0.12904,8e-05,16.14204]
[1776966004008,36.03,77259.53,42.8,0.12904,8e-05,16.14204]
[1776966004440,36.03,77259.53,42.8,0.12904,8e-05,16.14204]
[1776966004777,36.03,77259.53,42.8,0.12904,8e-05,16.14204]
[1776966004788,36.03,77259.53,42.8,0.12904,8e-05,16.14204]
[1776966004795,36.03,77259.53,42.8,0.12904,8e-05,16.14204]
[1776966004853,36.05,77251.18,42.8,0.12854,8e-05,16.09727]
[1776966006756,36.07,77238.84,42.8,0.12774,8e-05,16.02496]
[1776966007380,36.1,77235.36,42.8,0.1277,8e-05,16.02081]
[1776966009129,36.11,77234.88,42.8,0.12778,8e-05,16.02714]
[1776966009184,36.11,77234.88,42.8,0.12778,8e-05,16.02714]
[1776966009335,36.13,77234.59,42.8,0.12786,8e-05,16.0346]
[1776966010152,36.13,77234.59,42.8,0.12786,8e-05,16.0346]
[1776966016190,36.15,77232.02,42.8,0.12778,8e-05,16.02716]
[1776966016882,36.15,77232.02,42.8,0.12778,8e-05,16.02716]
[1776966017183,36.15,77226.95,42.8,0.12741,8e-05,15.99344]
[1776966017288,36.15,77226.95,42.8,0.12741,8e-05,15.99344]
[1776966017338,36.15,77226.95,42.8,0.12741,8e-05,15.99344]
[1776966017852,36.15,77226.95,42.8,0.12741,8e-05,15.99344]
[1776966017945,36.15,77226.95,42.8,0.12741,8e-05,15.99344]
[1776966018153,36.16,77222.05,42.8,0.12712,8e-05,15.96722]
[1776966018350,36.16,77222.05,42.8,0.12712,8e-05,15.96722]
[1776966018602,36.16,77222.05,42.8,0.12712,8e-05,15.96722]
[1776966018896,36.16,77222.05,42.8,0.12712,8e-05,15.96722]
[1776966018774,36.16,77186.78,42.8,0.1245,7e-05,15.7295]
[1776966019057,36.16,77186.78,42.8,0.1245,7e-05,15.7295]
[1776966019137,36.16,77186.78,42.8,0.1245,7e-05,15.7295]
[1776966019447,36.16,77186.78,42.8,0.1245,7e-05,15.7295]
[1776966019512,36.16,77166.92,42.8,0.12303,7e-05,15.59564]
[1776966020246,36.16,77166.92,42.8,0.12303,7e-05,15.59564]
[1776966020297,36.16,77166.92,42.8,0.12303,7e-05,15.59564]
[1776966020648,36.16,77166.92,42.8,0.12303,7e-05,15.59564]
[1776966020799,36.16,77166.92,42.8,0.12303,7e-05,15.59564]
[1776966020849,36.16,77166.92,42.8,0.12303,7e-05,15.59564]
[1776966021072,36.16,77162.09,42.8,0.12269,7e-05,15.56414]
[1776966021535,36.16,77162.09,42.8,0.12269,7e-05,15.56414]
[1776966023169,36.2,77145.47,42.8,0.12171,7e-05,15.47348]
[1776966023534,36.2,77145.47,42.8,0.12171,7e-05,15.47348]
[1776966024115,36.22,77138.37,42.8,0.12132,7e-05,15.43714]
[1776966024886,36.26,77147.08,42.8,0.12221,7e-05,15.51833]
[1776966026135,36.26,77157.85,42.8,0.12301,7e-05,15.59159]
[1776966026901,36.26,77156.41,42.8,0.12291,7e-05,15.58264]
[1776966027885,36.26,77156.41,42.8,0.12291,7e-05,15.58264]
[1776966028779,36.26,77150.01,42.8,0.12244,7e-05,15.53968]
[1776966028779,36.26,77150.01,42.8,0.12244,7e-05,15.53968]
[1776966028859,36.26,77135.78,42.8,0.12141,7e-05,15.44507]
[1776966029918,36.26,77135.78,42.8,0.12141,7e-05,15.44507]
[1776966029539,36.27,77112.32,42.8,0.11981,7e-05,15.29676]
[1776966029982,36.27,77112.32,42.8,0.11981,7e-05,15.29676]
[1776966030344,36.27,77112.32,42.8,0.11981,7e-05,15.29676]
[1776966032031,36.31,77105.65,42.8,0.11955,7e-05,15.27032]
[1776966033189,36.33,77100.95,42.8,0.11933,7e-05,15.2498]
[1776966033209,36.33,77100.95,42.8,0.11933,7e-05,15.2498]
[1776966033494,36.33,77100.95,42.8,0.11933,7e-05,15.2498]
[1776966033674,36.33,77100.95,42.8,0.11933,7e-05,15.2498]
[1776966034216,36.36,77098.1,42.8,0.11937,7e-05,15.25298]
[1776966034690,36.36,77098.1,42.8,0.11937,7e-05,15.25298]
[1776966036049,36.37,77104.65,42.8,0.11987,7e-05,15.29865]
[1776966036445,36.37,77104.65,42.8,0.11987,7e-05,15.29865]
[1776966036558,36.37,77104.65,42.8,0.11987,7e-05,15.29865]
[1776966037823,36.37,77102.56,42.8,0.11972,7e-05,15.28473]
[1776966037837,36.37,77102.56,42.8,0.11972,7e-05,15.28473]
[1776966038919,36.37,77101.96,42.8,0.1197,7e-05,15.28281]
[1776966038948,36.37,77101.96,42.8,0.1197,7e-05,15.28281]
[1776966039424,36.37,77101.16,42.8,0.11964,7e-05,15.27748]
[1776966039436,36.37,77101.16,42.8,0.11964,7e-05,15.27748]
[1776966039443,36.37,77101.16,42.8,0.11964,7e-05,15.27748]
[1776966039593,36.37,77101.16,42.8,0.11964,7e-05,15.27748]
[1776966039815,36.4,77096.85,42.8,0.11949,7e-05,15.26337]
[1776966040469,36.4,77096.85,42.8,0.11949,7e-05,15.26337]
[1776966040585,36.4,77096.85,42.8,0.11949,7e-05,15.26337]
[1776966040594,36.4,77096.85,42.8,0.11949,7e-05,15.26337]
[1776966041196,36.4,77093.94,42.8,0.11928,7e-05,15.24402]
[1776966041404,36.4,77093.94,42.8,0.11928,7e-05,15.24402]
[1776966041437,36.4,77093.94,42.8,0.11928,7e-05,15.24402]
[1776966041775,36.4,77093.94,42.8,0.11928,7e-05,15.24402]
[1776966041885,36.4,77090.03,42.8,0.11902,7e-05,15.2194]
[1776966042270,36.4,77090.03,42.8,0.11902,7e-05,15.2194]
[1776966042532,36.4,77090.03,42.8,0.11902,7e-05,15.2194]
[1776966042723,36.4,77090.03,42.8,0.11902,7e-05,15.2194]
[1776966042768,36.42,77073.9,42.8,0.11799,7e-05,15.12347]
[1776966043565,36.42,77073.9,42.8,0.11799,7e-05,15.12347]
[1776966043587,36.42,77073.9,42.8,0.11799,7e-05,15.12347]
[1776966043630,36.42,77073.9,42.8,0.11799,7e-05,15.12347]
[1776966043931,36.42,77073.9,42.8,0.11799,7e-05,15.12347]
[1776966043921,36.43,77075.05,42.8,0.11818,7e-05,15.1401]
[1776966044105,36.43,77075.05,42.8,0.11818,7e-05,15.1401]
[1776966044596,36.45,77075.24,42.8,0.11832,7e-05,15.1536]
[1776966045303,36.45,77075.24,42.8,0.11832,7e-05,15.1536]
[1776966045548,36.45,77075.24,42.8,0.11832,7e-05,15.1536]
[1776966045656,36.45,77075.24,42.8,0.11832,7e-05,15.1536]
[1776966045859,36.45,77075.24,42.8,0.11832,7e-05,15.1536]
[1776966045894,36.45,77075.24,42.8,0.11832,7e-05,15.1536]
[1776966045875,36.45,77048.06,42.8,0.11641,7e-05,14.97469]
[1776966046575,36.45,77048.06,42.8,0.11641,7e-05,14.97469]
[1776966046608,36.45,77048.06,42.8,0.11641,7e-05,14.97469]
[1776966047117,36.45,77042.87,42.8,0.11606,7e-05,14.94132]
[1776966047143,36.45,77042.87,42.8,0.11606,7e-05,14.94132]
[1776966047271,36.45,77042.87,42.8,0.11606,7e-05,14.94132]
[1776966047449,36.45,77042.87,42.8,0.11606,7e-05,14.94132]
[1776966047618,36.45,77042.87,42.8,0.11606,7e-05,14.94132]
[1776966048203,36.47,77046.34,42.8,0.11643,7e-05,14.97542]
[1776966048371,36.47,77046.34,42.8,0.11643,7e-05,14.97542]
[1776966049023,36.51,77049.74,42.8,0.11691,7e-05,15.02015]
[1776966050789,36.51,77046.12,42.8,0.11667,7e-05,14.9973]
[1776966052816,36.53,77034.29,42.8,0.11595,7e-05,14.92994]
[1776966052821,36.53,77034.29,42.8,0.11595,7e-05,14.92994]
[1776966052898,36.57,77028.21,42.8,0.11577,7e-05,14.91193]
[1776966053692,36.57,77028.21,42.8,0.11577,7e-05,14.91193]
[1776966053986,36.58,77021.51,42.8,0.1154,7e-05,14.87659]
[1776966054051,36.58,77021.51,42.8,0.1154,7e-05,14.87659]
[1776966054708,36.58,77021.51,42.8,0.1154,7e-05,14.87659]
[1776966054805,36.58,77021.51,42.8,0.1154,7e-05,14.87659]
[1776966054878,36.58,77021.51,42.8,0.1154,7e-05,14.87659]
[1776966054957,36.58,77021.51,42.8,0.1154,7e-05,14.87659]
[1776966055715,36.58,77021.22,42.8,0.11538,7e-05,14.87469]
[1776966056642,36.62,77020.62,42.8,0.1156,7e-05,14.89469]
[1776966057343,36.62,77021.95,42.8,0.11569,7e-05,14.90342]
[1776966057549,36.62,77021.95,42.8,0.11569,7e-05,14.90342]
[1776966057769,36.62,77021.95,42.8,0.11569,7e-05,14.90342]
[1776966058151,36.64,77024.31,42.8,0.11599,7e-05,14.93167]
[1776966058331,36.64,77024.31,42.8,0.11599,7e-05,14.93167]
[1776966058748,36.64,77024.31,42.8,0.11599,7e-05,14.93167]
[1776966058756,36.64,77024.31,42.8,0.11599,7e-05,14.93167]
[1776966058853,36.64,77024.31,42.8,0.11599,7e-05,14.93167]
[1776966058930,36.66,77043.39,42.8,0.11745,7e-05,15.06816]
[1776966059707,36.66,77043.39,42.8,0.11745,7e-05,15.06816]
[1776966059779,36.66,77043.39,42.8,0.11745,7e-05,15.06816]
[1776966060212,36.66,77050.53,42.8,0.11795,7e-05,15.11516]
[1776966062003,36.72,77049.3,42.8,0.11824,7e-05,15.14126]
[1776966062324,36.72,77049.3,42.8,0.11824,7e-05,15.14126]
[1776966062783,36.72,77049.3,42.8,0.11824,7e-05,15.14126]
[1776966062821,36.72,77051.52,42.8,0.1184,7e-05,15.15587]
[1776966063707,36.72,77051.52,42.8,0.1184,7e-05,15.15587]
[1776966063717,36.72,77051.52,42.8,0.1184,7e-05,15.15587]
[1776966064092,36.74,77054.97,42.8,0.11879,7e-05,15.19217]
[1776966064814,36.74,77072.19,42.8,0.12003,7e-05,15.30695]
[1776966066079,36.76,77073.62,42.8,0.12025,7e-05,15.32695]
[1776966066152,36.76,77073.62,42.8,0.12025,7e-05,15.32695]
[1776966066534,36.76,77073.62,42.8,0.12025,7e-05,15.32695]
[1776966066606,36.76,77073.62,42.8,0.12025,7e-05,15.32695]
[1776966066923,36.76,77073.62,42.8,0.12025,7e-05,15.32695]
[1776966066996,36.76,77088.71,42.8,0.12134,7e-05,15.42763]
[1776966068332,36.76,77082.54,42.8,0.1209,7e-05,15.38688]
[1776966068582,36.76,77082.54,42.8,0.1209,7e-05,15.38688]
[1776966068986,36.76,77082.54,42.8,0.1209,7e-05,15.38688]
[1776966069272,36.76,77070.72,42.8,0.12007,7e-05,15.30982]
[1776966069334,36.76,77070.72,42.8,0.12007,7e-05,15.30982]
[1776966069943,36.76,77070.72,42.8,0.12007,7e-05,15.30982]
[1776966070255,36.77,77063.55,42.8,0.11957,7e-05,15.26355]
[1776966070494,36.77,77063.55,42.8,0.11957,7e-05,15.26355]
[1776966070797,36.77,77050.78,42.8,0.11868,7e-05,15.18059]
[1776966071213,36.77,77050.78,42.8,0.11868,7e-05,15.18059]
[1776966071299,36.77,77050.78,42.8,0.11868,7e-05,15.18059]
[1776966071795,36.77,77050.78,42.8,0.11868,7e-05,15.18059]
[1776966071805,36.77,77037.04,42.8,0.11772,7e-05,15.09148]
[1776966073343,36.79,77031.19,42.8,0.11742,7e-05,15.06285]
[1776966074287,36.82,77033.58,42.8,0.11783,7e-05,15.10043]
[1776966074707,36.82,77033.58,42.8,0.11783,7e-05,15.10043]
[1776966075840,36.84,77051.21,42.8,0.11919,7e-05,15.22679]
[1776966078372,36.84,77048.3,42.8,0.119,7e-05,15.20952]
[1776966079100,36.85,77037.89,42.8,0.11828,7e-05,15.1421]
[1776966080278,36.85,77029.2,42.8,0.11768,7e-05,15.08604]
[1776966080403,36.85,77029.2,42.8,0.11768,7e-05,15.08604]
[1776966080877,36.85,77044.99,42.8,0.1188,7e-05,15.19055]
[1776966081728,36.85,77044.99,42.8,0.1188,7e-05,15.19055]
[1776966082026,36.85,77044.99,42.8,0.1188,7e-05,15.19055]
[1776966081886,36.87,77050.21,42.8,0.11928,7e-05,15.23517]
[1776966082448,36.87,77050.21,42.8,0.11928,7e-05,15.23517]
[1776966083251,36.89,77058.18,42.8,0.11997,7e-05,15.29893]
[1776966085310,36.89,77063.19,42.8,0.12036,7e-05,15.33485]
[1776966085422,36.89,77063.19,42.8,0.12036,7e-05,15.33485]
[1776966085528,36.89,77063.19,42.8,0.12036,7e-05,15.33485]
[1776966086074,36.89,77072.69,42.8,0.12104,7e-05,15.39734]
[1776966087142,36.89,77082.59,42.8,0.12176,7e-05,15.46347]
[1776966088178,36.89,77083.8,42.8,0.12185,7e-05,15.47229]
[1776966088346,36.89,77083.8,42.8,0.12185,7e-05,15.47229]
[1776966088924,36.89,77083.8,42.8,0.12185,7e-05,15.47229]
[1776966088935,36.89,77084.22,42.8,0.12189,7e-05,15.4758]
[1776966093974,36.92,77073.57,42.8,0.12126,7e-05,15.41629]
[1776966094557,36.92,77073.57,42.8,0.12126,7e-05,15.41629]
[1776966094981,36.92,77066.26,42.8,0.12076,7e-05,15.36932]
[1776966099009,36.96,77079.01,42.8,0.12195,7e-05,15.47889]
[1776966101067,36.97,77081.92,42.8,0.12217,7e-05,15.49901]
[1776966101517,36.97,77081.92,42.8,0.12217,7e-05,15.49901]
[1776966101538,36.97,77081.92,42.8,0.12217,7e-05,15.49901]
[1776966101799,36.97,77081.92,42.8,0.12217,7e-05,15.49901]
[1776966101804,36.97,77081.92,42.8,0.12217,7e-05,15.49901]
[1776966101957,36.97,77081.92,42.8,0.12217,7e-05,15.49901]
[1776966102030,36.97,77102.76,42.8,0.12368,7e-05,15.63732]
[1776966102474,36.97,77102.76,42.8,0.12368,7e-05,15.63732]
[1776966103672,36.99,77108.55,42.8,0.12422,7e-05,15.68592]
[1776966103809,36.99,77108.55,42.8,0.12422,7e-05,15.68592]
[1776966106492,36.99,77099.74,42.8,0.12361,7e-05,15.63066]
[1776966106982,36.99,77099.74,42.8,0.12361,7e-05,15.63066]
[1776966107021,36.99,77099.74,42.8,0.12361,7e-05,15.63066]
[1776966108319,36.99,77095.88,42.8,0.12335,7e-05,15.60624]
[1776966108352,36.99,77095.88,42.8,0.12335,7e-05,15.60624]
[1776966108544,36.99,77095.88,42.8,0.12335,7e-05,15.60624]
[1776966111131,37.0,77081.12,42.8,0.12232,7e-05,15.51169]
[1776966113665,37.01,77092.87,42.8,0.12328,7e-05,15.59942]
[1776966116905,37.02,77093.04,42.8,0.12332,7e-05,15.60303]
[1776966116954,37.02,77093.04,42.8,0.12332,7e-05,15.60303]
[1776966117195,37.02,77096.35,42.8,0.12357,7e-05,15.62565]
[1776966117267,37.02,77096.35,42.8,0.12357,7e-05,15.62565]
[1776966117421,37.02,77096.35,42.8,0.12357,7e-05,15.62565]
[1776966117718,37.02,77096.35,42.8,0.12357,7e-05,15.62565]
[1776966117719,37.02,77096.35,42.8,0.12357,7e-05,15.62565]
[1776966117746,37.02,77105.31,42.8,0.12422,7e-05,15.68549]
[1776966119254,37.02,77104.77,42.8,0.12419,7e-05,15.68291]
[1776966119339,37.02,77101.39,42.8,0.12396,7e-05,15.66163]
[1776966122859,37.03,77102.78,42.8,0.12408,7e-05,15.67227]
[1776966122885,37.03,77102.78,42.8,0.12408,7e-05,15.67227]
[1776966123552,37.03,77103.98,42.8,0.12417,7e-05,15.68092]
[1776966124943,37.03,77076.23,42.8,0.12219,7e-05,15.49988]
[1776966125872,37.03,77076.23,42.8,0.12219,7e-05,15.49988]
[1776966125954,37.03,77074.57,42.8,0.12209,7e-05,15.48996]
[1776966126663,37.03,77074.57,42.8,0.12209,7e-05,15.48996]
[1776966126821,37.03,77074.57,42.8,0.12209,7e-05,15.48996]
[1776966127697,37.03,77071.59,42.8,0.12188,7e-05,15.47108]
[1776966127737,37.03,77071.59,42.8,0.12188,7e-05,15.47108]
[1776966128582,37.04,77077.2,42.8,0.12229,7e-05,15.50865]
[1776966128589,37.04,77077.2,42.8,0.12229,7e-05,15.50865]
[1776966129003,37.04,77077.2,42.8,0.12229,7e-05,15.50865]
[1776966129190,37.04,77075.28,42.8,0.12216,7e-05,15.49671]
[1776966129396,37.04,77075.28,42.8,0.12216,7e-05,15.49671]
[1776966129987,37.04,77075.28,42.8,0.12216,7e-05,15.49671]
[1776966130071,37.04,77057.33,42.8,0.12089,7e-05,15.37961]
[1776966131354,37.04,77047.34,42.8,0.12019,7e-05,15.31501]
[1776966131628,37.04,77047.34,42.8,0.12019,7e-05,15.31501]
[1776966132148,37.04,77046.65,42.8,0.12015,7e-05,15.31139]
[1776966132720,37.04,77046.65,42.8,0.12015,7e-05,15.31139]
[1776966132756,37.04,77046.65,42.8,0.12015,7e-05,15.31139]
[1776966132831,37.04,77046.65,42.8,0.12015,7e-05,15.31139]
[1776966133082,37.04,77046.65,42.8,0.12015,7e-05,15.31139]
[1776966135014,37.04,77028.35,42.8,0.11889,7e-05,15.1938]
[1776966136628,37.05,77043.19,42.8,0.11995,7e-05,15.29236]
[1776966137994,37.05,77043.19,42.8,0.11995,7e-05,15.29236]
[1776966138176,37.05,77047.07,42.8,0.12023,7e-05,15.31841]
[1776966138612,37.05,77047.07,42.8,0.12023,7e-05,15.31841]
[1776966138616,37.05,77047.07,42.8,0.12023,7e-05,15.31841]
[1776966139053,37.05,77047.07,42.8,0.12023,7e-05,15.31841]
[1776966139066,37.05,77057.02,42.8,0.12094,7e-05,15.38419]
[1776966139772,37.05,77057.02,42.8,0.12094,7e-05,15.38419]
[1776966140955,37.05,77065.5,42.8,0.12156,7e-05,15.44074]
[1776966140982,37.05,77060.88,42.8,0.12124,7e-05,15.4113]
[1776966141936,37.05,77060.88,42.8,0.12124,7e-05,15.4113]
[1776966141966,37.05,77054.22,42.8,0.12077,7e-05,15.36857]
[1776966142799,37.05,77054.22,42.8,0.12077,7e-05,15.36857]
[1776966142950,37.05,77054.22,42.8,0.12077,7e-05,15.36857]
[1776966143060,37.06,77067.46,42.8,0.12173,7e-05,15.45633]
[1776966143993,37.06,77067.46,42.8,0.12173,7e-05,15.45633]
[1776966144045,37.06,77125.6,42.8,0.12592,7e-05,15.83904]
[1776966144156,37.06,77125.6,42.8,0.12592,7e-05,15.83904]
[1776966144280,37.06,77125.6,42.8,0.12592,7e-05,15.83904]
[1776966144587,37.06,77125.6,42.8,0.12592,7e-05,15.83904]
[1776966144740,37.06,77125.6,42.8,0.12592,7e-05,15.83904]
[1776966144827,37.06,77153.68,42.8,0.12799,7e-05,16.02542]
[1776966145281,37.06,77153.68,42.8,0.12799,7e-05,16.02542]
[1776966146887,37.06,77158.97,42.8,0.12839,7e-05,16.06132]
[1776966148907,37.06,77161.09,42.8,0.12855,7e-05,16.07579]
[1776966148974,37.06,77161.09,42.8,0.12855,7e-05,16.07579]
[1776966148990,37.06,77156.06,42.8,0.12818,7e-05,16.04286]
[1776966149664,37.06,77156.06,42.8,0.12818,7e-05,16.04286]
[1776966149698,37.06,77156.06,42.8,0.12818,7e-05,16.04286]
[1776966149803,37.06,77156.06,42.8,0.12818,7e-05,16.04286]
[1776966149868,37.06,77156.06,42.8,0.12818,7e-05,16.04286]
[1776966149932,37.06,77156.06,42.8,0.12818,7e-05,16.04286]
[1776966149973,37.06,77182.14,42.8,0.13012,7e-05,16.2165]
[1776966150698,37.06,77182.14,42.8,0.13012,7e-05,16.2165]
[1776966150843,37.06,77182.14,42.8,0.13012,7e-05,16.2165]
[1776966151110,37.06,77182.14,42.8,0.13012,7e-05,16.2165]
[1776966151543,37.06,77185.74,42.8,0.13038,7e-05,16.23755]
[1776966151715,37.06,77185.74,42.8,0.13038,7e-05,16.23755]
[1776966151875,37.06,77185.74,42.8,0.13038,7e-05,16.23755]
[1776966153030,37.06,77195.81,42.8,0.13114,7e-05,16.30518]
[1776966153189,37.06,77196.21,42.8,0.13118,7e-05,16.30847]
[1776966155398,37.07,77196.21,42.8,0.13119,7e-05,16.30972]
[1776966156079,37.07,77196.21,42.8,0.13119,7e-05,16.30972]
[1776966156797,37.07,77207.93,42.8,0.13207,8e-05,16.38767]
[1776966157087,37.07,77207.93,42.8,0.13207,8e-05,16.38767]
[1776966157219,37.07,77204.7,42.8,0.13184,8e-05,16.36731]
[1776966157785,37.07,77204.7,42.8,0.13184,8e-05,16.36731]
[1776966157805,37.07,77188.28,42.8,0.13062,7e-05,16.25869]
[1776966158383,37.07,77188.28,42.8,0.13062,7e-05,16.25869]
[1776966159113,37.07,77188.28,42.8,0.13062,7e-05,16.25869]
[1776966159168,37.07,77186.2,42.8,0.13046,7e-05,16.24488]
[1776966159428,37.07,77186.2,42.8,0.13046,7e-05,16.24488]
[1776966159842,37.07,77186.2,42.8,0.13046,7e-05,16.24488]
[1776966160346,37.07,77187.03,42.8,0.13054,7e-05,16.25179]
[1776966160439,37.07,77187.03,42.8,0.13054,7e-05,16.25179]
[1776966162178,37.07,77199.08,42.8,0.13145,8e-05,16.33256]
[1776966162310,37.07,77199.08,42.8,0.13145,8e-05,16.33256]
[1776966162555,37.07,77199.08,42.8,0.13145,8e-05,16.33256]
[1776966162583,37.07,77203.59,42.8,0.13179,8e-05,16.36314]
[1776966164740,37.08,77202.83,42.8,0.13174,8e-05,16.35867]
[1776966165110,37.08,77202.83,42.8,0.13174,8e-05,16.35867]
[1776966166674,37.08,77221.09,42.8,0.13314,8e-05,16.48212]
[1776966168570,37.08,77221.64,42.8,0.13319,8e-05,16.48613]
[1776966168657,37.08,77227.71,42.8,0.13365,8e-05,16.52658]
[1776966171300,37.08,77229.03,42.8,0.13376,8e-05,16.53626]
[1776966172648,37.08,77229.08,42.8,0.13378,8e-05,16.53761]
[1776966172702,37.08,77229.08,42.8,0.13378,8e-05,16.53761]
[1776966172736,37.08,77229.08,42.8,0.13378,8e-05,16.53761]
[1776966172804,37.08,77225.61,42.8,0.13352,8e-05,16.51502]
[1776966173177,37.08,77225.61,42.8,0.13352,8e-05,16.51502]
[1776966173497,37.08,77225.61,42.8,0.13352,8e-05,16.51502]
[1776966174031,37.08,77225.61,42.8,0.13352,8e-05,16.51502]
[1776966174087,37.08,77211.51,42.8,0.13246,8e-05,16.42147]
[1776966174410,37.08,77211.51,42.8,0.13246,8e-05,16.42147]
[1776966174948,37.08,77211.51,42.8,0.13246,8e-05,16.42147]
[1776966175045,37.08,77203.78,42.8,0.13188,8e-05,16.37052]
[1776966176563,37.08,77202.47,42.8,0.13178,8e-05,16.36181]
[1776966177152,37.08,77202.47,42.8,0.13178,8e-05,16.36181]
[1776966177206,37.09,77205.13,42.8,0.13199,8e-05,16.38007]
[1776966178896,37.09,77196.83,42.8,0.13137,7e-05,16.32488]
[1776966178918,37.09,77196.83,42.8,0.13137,7e-05,16.32488]
[1776966178940,37.09,77196.83,42.8,0.13137,7e-05,16.32488]
[1776966179045,37.09,77196.83,42.8,0.13137,7e-05,16.32488]
[1776966180636,37.09,77183.29,42.8,0.13036,7e-05,16.23574]
[1776966181655,37.09,77181.76,42.8,0.13025,7e-05,16.22558]
[1776966181721,37.09,77181.76,42.8,0.13025,7e-05,16.22558]
[1776966181828,37.09,77181.76,42.8,0.13025,7e-05,16.22558]
[1776966181954,37.09,77181.76,42.8,0.13025,7e-05,16.22558]
[1776966182069,37.09,77171.83,42.8,0.12951,7e-05,16.15971]
[1776966182351,37.09,77171.83,42.8,0.12951,7e-05,16.15971]
[1776966182998,37.09,77151.45,42.8,0.128,7e-05,16.025]
[1776966183295,37.09,77151.45,42.8,0.128,7e-05,16.025]
[1776966183356,37.09,77151.45,42.8,0.128,7e-05,16.025]
[1776966183385,37.09,77151.45,42.8,0.128,7e-05,16.025]
[1776966184079,37.09,77158.8,42.8,0.12855,7e-05,16.07366]
[1776966189144,37.09,77170.1,42.8,0.12939,7e-05,16.14909]
[1776966189625,37.09,77169.14,42.8,0.12932,7e-05,16.14284]
[1776966192772,37.09,77178.68,42.8,0.13003,7e-05,16.20616]
[1776966193037,37.09,77178.68,42.8,0.13003,7e-05,16.20616]
[1776966193130,37.09,77178.68,42.8,0.13003,7e-05,16.20616]
[1776966193157,37.09,77178.68,42.8,0.13003,7e-05,16.20616]
[1776966193106,37.09,77180.11,42.8,0.13014,7e-05,16.21562]
[1776966193714,37.09,77180.11,42.8,0.13014,7e-05,16.21562]
[1776966193770,37.09,77180.11,42.8,0.13014,7e-05,16.21562]
[1776966194068,37.09,77180.11,42.8,0.13014,7e-05,16.21562]
[1776966194069,37.09,77180.11,42.8,0.13014,7e-05,16.21562]
[1776966194166,37.09,77202.06,42.8,0.13178,8e-05,16.36192]
[1776966195188,37.09,77222.09,42.8,0.1333,8e-05,16.49577]
[1776966195234,37.09,77222.09,42.8,0.1333,8e-05,16.49577]
[1776966195812,37.09,77222.09,42.8,0.1333,8e-05,16.49577]
[1776966196418,37.09,77229.75,42.8,0.13389,8e-05,16.54718]
[1776966197805,37.09,77231.48,42.8,0.13402,8e-05,16.55902]
[1776966197879,37.09,77231.48,42.8,0.13402,8e-05,16.55902]
[1776966199238,37.09,77233.93,42.8,0.13421,8e-05,16.57593]
[1776966199605,37.09,77233.93,42.8,0.13421,8e-05,16.57593]
[1776966199730,37.09,77233.93,42.8,0.13421,8e-05,16.57593]
[1776966200105,37.09,77233.93,42.8,0.13421,8e-05,16.57593]
[1776966200385,37.09,77242.87,42.8,0.1349,8e-05,16.63583]
[1776966201343,37.09,77250.73,42.8,0.1355,8e-05,16.68848]
[1776966203296,37.09,77247.12,42.8,0.13523,8e-05,16.66462]
[1776966208926,37.1,77251.35,42.8,0.13556,8e-05,16.69378]
[1776966209890,37.1,77252.87,42.8,0.13568,8e-05,16.70406]
[1776966212801,37.1,77267.58,42.8,0.13679,8e-05,16.79894]
[1776966215032,37.1,77263.01,42.8,0.13644,8e-05,16.7684]
[1776966215124,37.1,77257.45,42.8,0.13601,8e-05,16.7313]
[1776966220186,37.1,77255.74,42.8,0.1359,8e-05,16.72124]
[1776966225412,37.1,77261.2,42.8,0.13633,8e-05,16.75878]
[1776966225420,37.1,77261.2,42.8,0.13633,8e-05,16.75878]
[1776966226071,37.1,77261.2,42.8,0.13633,8e-05,16.75878]
[1776966226386,37.1,77254.68,42.8,0.13583,8e-05,16.71535]
[1776966227944,37.1,77248.37,42.8,0.13535,8e-05,16.67341]
[1776966228726,37.1,77246.54,42.8,0.13521,8e-05,16.66143]
[1776966228792,37.1,77246.54,42.8,0.13521,8e-05,16.66143]
[1776966229028,37.1,77248.64,42.8,0.13538,8e-05,16.67568]
[1776966234032,37.1,77248.86,42.8,0.13539,8e-05,16.67691]
[1776966235979,37.1,77255.18,42.8,0.13587,8e-05,16.71899]
[1776966235992,37.1,77255.18,42.8,0.13587,8e-05,16.71899]
[1776966236101,37.1,77255.18,42.8,0.13587,8e-05,16.71899]
[1776966236149,37.1,77231.65,42.8,0.13407,8e-05,16.56194]
[1776966238022,37.1,77225.67,42.8,0.13362,8e-05,16.52217]
[1776966238276,37.1,77227.43,42.8,0.13376,8e-05,16.53403]
[1776966239099,37.1,77240.11,42.8,0.13472,8e-05,16.61866]
[1776966241732,37.1,77242.84,42.8,0.13493,8e-05,16.63682]
[1776966241835,37.1,77242.84,42.8,0.13493,8e-05,16.63682]
[1776966242120,37.1,77249.63,42.8,0.13545,8e-05,16.68211]
[1776966242757,37.1,77249.63,42.8,0.13545,8e-05,16.68211]
[1776966243127,37.1,77253.24,42.8,0.13573,8e-05,16.70638]
[1776966244274,37.1,77255.77,42.8,0.13592,8e-05,16.72315]
[1776966249169,37.1,77236.67,42.8,0.13446,8e-05,16.59534]
[1776966251106,37.1,77235.25,42.8,0.13435,8e-05,16.58591]
[1776966251551,37.1,77236.85,42.8,0.13447,8e-05,16.59663]
[1776966256987,37.1,77230.26,42.8,0.13397,8e-05,16.55294]
[1776966257031,37.1,77230.26,42.8,0.13397,8e-05,16.55294]
[1776966261331,37.1,77215.49,42.8,0.13286,8e-05,16.45544]
[1776966261347,37.1,77215.49,42.8,0.13286,8e-05,16.45544]
[1776966261350,37.1,77215.49,42.8,0.13286,8e-05,16.45544]
[1776966261359,37.1,77215.49,42.8,0.13286,8e-05,16.45544]
[1776966262425,37.1,77206.59,42.8,0.13219,8e-05,16.39646]
[1776966262523,37.1,77206.59,42.8,0.13219,8e-05,16.39646]
[1776966265346,37.11,77198.23,42.8,0.13158,8e-05,16.34193]
[1776966266214,37.11,77198.23,42.8,0.13158,8e-05,16.34193]
[1776966266226,37.11,77196.66,42.8,0.13147,7e-05,16.33189]
[1776966266312,37.11,77196.66,42.8,0.13147,7e-05,16.33189]
[1776966266595,37.11,77196.66,42.8,0.13147,7e-05,16.33189]
[1776966266798,37.11,77196.66,42.8,0.13147,7e-05,16.33189]
[1776966266909,37.11,77196.66,42.8,0.13147,7e-05,16.33189]
[1776966266998,37.11,77191.91,42.8,0.13111,7e-05,16.30023]
[1776966268148,37.11,77191.91,42.8,0.13111,7e-05,16.30023]
[1776966272428,37.11,77186.56,42.8,0.13068,7e-05,16.26101]
[1776966272864,37.11,77186.56,42.8,0.13068,7e-05,16.26101]
[1776966272965,37.11,77195.64,42.8,0.13136,7e-05,16.32108]
[1776966276335,37.11,77197.86,42.8,0.13153,8e-05,16.33604]
[1776966277158,37.11,77191.66,42.8,0.13106,7e-05,16.29475]
[1776966279106,37.11,77173.01,42.8,0.12967,7e-05,16.17102]
[1776966279322,37.11,77173.01,42.8,0.12967,7e-05,16.17102]
[1776966284420,37.11,77167.48,42.8,0.12927,7e-05,16.13478]
[1776966289006,37.11,77161.1,42.8,0.1288,7e-05,16.09303]
[1776966289242,37.11,77161.1,42.8,0.1288,7e-05,16.09303]
[1776966289609,37.11,77167.48,42.8,0.12928,7e-05,16.13556]
[1776966290117,37.11,77181.76,42.8,0.13034,7e-05,16.23021]
[1776966290582,37.11,77181.76,42.8,0.13034,7e-05,16.23021]
[1776966291214,37.11,77181.76,42.8,0.13034,7e-05,16.23021]
[1776966291242,37.11,77181.76,42.8,0.13034,7e-05,16.23021]
[1776966291276,37.11,77189.35,42.8,0.1309,7e-05,16.28048]
[1776966292472,37.11,77203.42,42.8,0.13196,8e-05,16.37407]
[1776966297025,37.11,77208.8,42.8,0.13237,8e-05,16.40996]
[1776966297108,37.11,77208.8,42.8,0.13237,8e-05,16.40996]
[1776966297202,37.11,77208.8,42.8,0.13237,8e-05,16.40996]
[1776966297217,37.11,77210.47,42.8,0.13249,8e-05,16.42103]
[1776966297582,37.11,77210.47,42.8,0.13249,8e-05,16.42103]
[1776966297972,37.11,77210.47,42.8,0.13249,8e-05,16.42103]
[1776966300725,37.11,77216.72,42.8,0.13297,8e-05,16.463]
[1776966300854,37.11,77216.72,42.8,0.13297,8e-05,16.463]
[1776966300863,37.11,77216.72,42.8,0.13297,8e-05,16.463]
[1776966300915,37.11,77216.72,42.8,0.13297,8e-05,16.463]
[1776966301030,37.11,77216.72,42.8,0.13297,8e-05,16.463]
[1776966301127,37.11,77217.56,42.8,0.13304,8e-05,16.46895]
[1776966301760,37.11,77217.56,42.8,0.13304,8e-05,16.46895]
[1776966301810,37.11,77217.56,42.8,0.13304,8e-05,16.46895]
[1776966301929,37.11,77217.56,42.8,0.13304,8e-05,16.46895]
[1776966302123,37.11,77198.97,42.8,0.13163,8e-05,16.34533]
[1776966303222,37.11,77198.97,42.8,0.13163,8e-05,16.34533]
[1776966303302,37.11,77198.97,42.8,0.13163,8e-05,16.34533]
[1776966303766,37.11,77181.21,42.8,0.13031,7e-05,16.22765]
[1776966305453,37.11,77180.44,42.8,0.13025,7e-05,16.2225]
[1776966307604,37.11,77172.64,42.8,0.12967,7e-05,16.17081]
[1776966307657,37.11,77182.44,42.8,0.1304,7e-05,16.23579]
[1776966311867,37.11,77182.23,42.8,0.13038,7e-05,16.23439]
[1776966311966,37.11,77171.97,42.8,0.12962,7e-05,16.16645]
[1776966316254,37.11,77162.25,42.8,0.1289,7e-05,16.10229]
[1776966320184,37.11,77177.1,42.8,0.13001,7e-05,16.20108]
[1776966324508,37.11,77161.9,42.8,0.12888,7e-05,16.10056]
[1776966325656,37.11,77163.83,42.8,0.12903,7e-05,16.11362]
[1776966325836,37.11,77163.83,42.8,0.12903,7e-05,16.11362]
[1776966325859,37.11,77163.83,42.8,0.12903,7e-05,16.11362]
[1776966325913,37.11,77163.83,42.8,0.12903,7e-05,16.11362]
[1776966326125,37.11,77163.83,42.8,0.12903,7e-05,16.11362]
[1776966326224,37.11,77150.93,42.8,0.12808,7e-05,16.02825]
[1776966326366,37.11,77150.93,42.8,0.12808,7e-05,16.02825]
[1776966326939,37.11,77150.93,42.8,0.12808,7e-05,16.02825]
[1776966327273,37.11,77150.93,42.8,0.12808,7e-05,16.02825]
[1776966327349,37.11,77150.93,42.8,0.12808,7e-05,16.02825]
[1776966327026,37.11,77124.57,42.8,0.12615,7e-05,15.85428]
[1776966327490,37.11,77124.57,42.8,0.12615,7e-05,15.85428]
[1776966327807,37.11,77124.57,42.8,0.12615,7e-05,15.85428]
[1776966327860,37.11,77124.57,42.8,0.12615,7e-05,15.85428]
[1776966328100,37.11,77124.57,42.8,0.12615,7e-05,15.85428]
[1776966328179,37.11,77110.25,42.8,0.12511,7e-05,15.76014]
[1776966328574,37.11,77110.25,42.8,0.12511,7e-05,15.76014]
[1776966328989,37.11,77110.25,42.8,0.12511,7e-05,15.76014]
[1776966330627,37.11,77112.91,42.8,0.12531,7e-05,15.77816]
[1776966331222,37.11,77112.91,42.8,0.12531,7e-05,15.77816]
[1776966332089,37.11,77105.93,42.8,0.12478,7e-05,15.7292]
[1776966332117,37.11,77105.93,42.8,0.12478,7e-05,15.7292]
[1776966332164,37.12,77106.82,42.8,0.12485,7e-05,15.73541]
[1776966336884,37.12,77106.31,42.8,0.12482,7e-05,15.73222]
[1776966337275,37.12,77106.31,42.8,0.12482,7e-05,15.73222]
[1776966337041,37.12,77091.71,42.8,0.12376,7e-05,15.63624]
[1776966337418,37.12,77091.71,42.8,0.12376,7e-05,15.63624]
[1776966337499,37.12,77091.71,42.8,0.12376,7e-05,15.63624]
[1776966338172,37.12,77067.01,42.8,0.12199,7e-05,15.47418]
[1776966339424,37.12,77057.5,42.8,0.12132,7e-05,15.41206]
[1776966339431,37.12,77057.5,42.8,0.12132,7e-05,15.41206]
[1776966340481,37.12,77055.06,42.8,0.12116,7e-05,15.39696]
[1776966341154,37.12,77055.06,42.8,0.12116,7e-05,15.39696]
[1776966342026,37.12,77055.91,42.8,0.12122,7e-05,15.40302]
[1776966342190,37.12,77055.91,42.8,0.12122,7e-05,15.40302]
[1776966342328,37.12,77055.91,42.8,0.12122,7e-05,15.40302]
[1776966342665,37.12,77058.28,42.8,0.1214,7e-05,15.41903]
[1776966342795,37.12,77058.28,42.8,0.1214,7e-05,15.41903]
[1776966343187,37.12,77075.37,42.8,0.12262,7e-05,15.53149]
[1776966344721,37.12,77081.61,42.8,0.12307,7e-05,15.57244]
[1776966345892,37.12,77083.85,42.8,0.12323,7e-05,15.58746]
[1776966346758,37.12,77078.24,42.8,0.12283,7e-05,15.55114]
[1776966348563,37.12,77083.6,42.8,0.12323,7e-05,15.58693]
[1776966349343,37.12,77096.89,42.8,0.12418,7e-05,15.67449]
[1776966349422,37.12,77096.89,42.8,0.12418,7e-05,15.67449]
[1776966350381,37.12,77090.41,42.8,0.12372,7e-05,15.6319]
[1776966351936,37.12,77103.2,42.8,0.12465,7e-05,15.71651]
[1776966352605,37.12,77103.2,42.8,0.12465,7e-05,15.71651]
[1776966353336,37.12,77103.2,42.8,0.12465,7e-05,15.71651]
[1776966354138,37.12,77096.69,42.8,0.12418,7e-05,15.67377]
[1776966354237,37.12,77092.49,42.8,0.12388,7e-05,15.64631]
[1776966354387,37.12,77092.49,42.8,0.12388,7e-05,15.64631]
[1776966355178,37.12,77092.49,42.8,0.12388,7e-05,15.64631]
[1776966355295,37.12,77103.25,42.8,0.12466,7e-05,15.71759]
[1776966355583,37.12,77103.25,42.8,0.12466,7e-05,15.71759]
[1776966356321,37.12,77103.25,42.8,0.12466,7e-05,15.71759]
[1776966356376,37.12,77119.56,42.8,0.12584,7e-05,15.82499]
[1776966356723,37.12,77119.56,42.8,0.12584,7e-05,15.82499]
[1776966357037,37.13,77143.01,42.8,0.12756,7e-05,15.98039]
[1776966357592,37.13,77143.01,42.8,0.12756,7e-05,15.98039]
[1776966357888,37.13,77143.01,42.8,0.12756,7e-05,15.98039]
[1776966357943,37.13,77143.01,42.8,0.12756,7e-05,15.98039]
[1776966357967,37.13,77143.01,42.8,0.12756,7e-05,15.98039]
[1776966358168,37.13,77143.01,42.8,0.12756,7e-05,15.98039]
[1776966358408,37.13,77165.05,42.8,0.1292,7e-05,16.12721]
[1776966358936,37.13,77165.05,42.8,0.1292,7e-05,16.12721]
[1776966359342,37.13,77165.05,42.8,0.1292,7e-05,16.12721]
[1776966359632,37.13,77172.09,42.8,0.12973,7e-05,16.17384]
[1776966359832,37.13,77172.09,42.8,0.12973,7e-05,16.17384]
[1776966360114,37.13,77172.09,42.8,0.12973,7e-05,16.17384]
[1776966360207,37.13,77172.09,42.8,0.12973,7e-05,16.17384]
[1776966360473,37.13,77168.87,42.8,0.12949,7e-05,16.15313]
[1776966360603,37.13,77168.87,42.8,0.12949,7e-05,16.15313]
[1776966361101,37.13,77168.87,42.8,0.12949,7e-05,16.15313]
[1776966361420,37.13,77162.97,42.8,0.12906,7e-05,16.11438]
[1776966361733,37.13,77162.97,42.8,0.12906,7e-05,16.11438]
[1776966362871,37.13,77157.84,42.8,0.12868,7e-05,16.08079]
[1776966362885,37.13,77157.84,42.8,0.12868,7e-05,16.08079]
[1776966363374,37.13,77161.91,42.8,0.12899,7e-05,16.10814]
[1776966365033,37.13,77148.62,42.8,0.12801,7e-05,16.02055]
[1776966369623,37.13,77140.16,42.8,0.1274,7e-05,15.96562]
[1776966369661,37.13,77140.16,42.8,0.1274,7e-05,15.96562]
[1776966370355,37.13,77140.16,42.8,0.1274,7e-05,15.96562]
[1776966372093,37.13,77153.57,42.8,0.1284,7e-05,16.05486]
[1776966377134,37.14,77150.19,42.8,0.12816,7e-05,16.03344]
[1776966381458,37.14,77155.03,42.8,0.12852,7e-05,16.0662]
[1776966381734,37.14,77155.03,42.8,0.12852,7e-05,16.0662]
[1776966383872,37.14,77139.75,42.8,0.1274,7e-05,15.96564]
[1776966386785,37.14,77137.51,42.8,0.12725,7e-05,15.95192]
[1776966387698,37.14,77138.18,42.8,0.1273,7e-05,15.95669]
[1776966390963,37.14,77138.71,42.8,0.12736,7e-05,15.96132]
[1776966391015,37.14,77138.71,42.8,0.12736,7e-05,15.96132]
[1776966391161,37.14,77138.71,42.8,0.12736,7e-05,15.96132]
[1776966391232,37.14,77131.26,42.8,0.12679,7e-05,15.90891]
[1776966392678,37.14,77124.97,42.8,0.12633,7e-05,15.86755]
[1776966392805,37.14,77124.97,42.8,0.12633,7e-05,15.86755]
[1776966392956,37.14,77124.97,42.8,0.12633,7e-05,15.86755]
[1776966393246,37.14,77127.34,42.8,0.12651,7e-05,15.88336]
[1776966393873,37.14,77127.34,42.8,0.12651,7e-05,15.88336]
[1776966393882,37.14,77127.34,42.8,0.12651,7e-05,15.88336]
[1776966394007,37.14,77127.34,42.8,0.12651,7e-05,15.88336]
[1776966394253,37.14,77123.17,42.8,0.12621,7e-05,15.85632]
[1776966395291,37.14,77123.17,42.8,0.12621,7e-05,15.85632]
[1776966395303,37.14,77119.22,42.8,0.12592,7e-05,15.83048]
[1776966397844,37.15,77123.59,42.8,0.12625,7e-05,15.86027]
[1776966398285,37.15,77114.01,42.8,0.12556,7e-05,15.79761]
[1776966398458,37.15,77114.01,42.8,0.12556,7e-05,15.79761]
[1776966399294,37.15,77107.67,42.8,0.1251,7e-05,15.75613]
[1776966400380,37.15,77107.67,42.8,0.1251,7e-05,15.75613]
[1776966400567,37.15,77101.86,42.8,0.12468,7e-05,15.71794]
[1776966400822,37.15,77101.86,42.8,0.12468,7e-05,15.71794]
[1776966401137,37.15,77101.86,42.8,0.12468,7e-05,15.71794]
[1776966401153,37.15,77101.86,42.8,0.12468,7e-05,15.71794]
[1776966401379,37.15,77101.86,42.8,0.12468,7e-05,15.71794]
[1776966401425,37.15,77073.46,42.8,0.12264,7e-05,15.53156]
[1776966401774,37.15,77073.46,42.8,0.12264,7e-05,15.53156]
[1776966401954,37.15,77073.46,42.8,0.12264,7e-05,15.53156]
[1776966402136,37.15,77073.46,42.8,0.12264,7e-05,15.53156]
[1776966402624,37.15,77063.07,42.8,0.1219,7e-05,15.4635]
[1776966402983,37.15,77063.07,42.8,0.1219,7e-05,15.4635]
[1776966403599,37.15,77067.53,42.8,0.12223,7e-05,15.49349]
[1776966403608,37.15,77067.53,42.8,0.12223,7e-05,15.49349]
[1776966404422,37.15,77067.53,42.8,0.12223,7e-05,15.49349]
[1776966406994,37.15,77072.5,42.8,0.12259,7e-05,15.52704]
[1776966407171,37.15,77072.5,42.8,0.12259,7e-05,15.52704]
[1776966407391,37.15,77072.5,42.8,0.12259,7e-05,15.52704]
[1776966407407,37.15,77055.25,42.8,0.12137,7e-05,15.41444]
[1776966407498,37.15,77055.25,42.8,0.12137,7e-05,15.41444]
[1776966407568,37.15,77055.25,42.8,0.12137,7e-05,15.41444]
[1776966408018,37.15,77055.25,42.8,0.12137,7e-05,15.41444]
[1776966408340,37.15,77055.25,42.8,0.12137,7e-05,15.41444]
[1776966408365,37.15,77040.2,42.8,0.12031,7e-05,15.3166]
[1776966409442,37.15,77040.2,42.8,0.12031,7e-05,15.3166]
[1776966409649,37.15,77040.29,42.8,0.12032,7e-05,15.31782]
[1776966409821,37.15,77040.29,42.8,0.12032,7e-05,15.31782]
[1776966410206,37.15,77040.29,42.8,0.12032,7e-05,15.31782]
[1776966410949,37.15,77043.46,42.8,0.12055,7e-05,15.33916]
[1776966411064,37.15,77043.46,42.8,0.12055,7e-05,15.33916]
[1776966411074,37.15,77043.46,42.8,0.12055,7e-05,15.33916]
[1776966411112,37.15,77043.46,42.8,0.12055,7e-05,15.33916]
[1776966411648,37.16,77039.37,42.8,0.12027,7e-05,15.31306]
[1776966411734,37.16,77039.37,42.8,0.12027,7e-05,15.31306]
[1776966412943,37.16,77031.51,42.8,0.11972,7e-05,15.26242]
[1776966413088,37.16,77031.51,42.8,0.11972,7e-05,15.26242]
[1776966413105,37.16,77031.51,42.8,0.11972,7e-05,15.26242]
[1776966413400,37.16,77028.06,42.8,0.11949,7e-05,15.24057]
[1776966414170,37.16,77028.06,42.8,0.11949,7e-05,15.24057]
[1776966414407,37.16,77025.35,42.8,0.1193,7e-05,15.22333]
[1776966415930,37.16,77027.36,42.8,0.11945,7e-05,15.23718]
[1776966416059,37.16,77027.36,42.8,0.11945,7e-05,15.23718]
[1776966416082,37.16,77027.36,42.8,0.11945,7e-05,15.23718]
[1776966417139,37.16,77038.07,42.8,0.12021,7e-05,15.30779]
[1776966417372,37.16,77038.07,42.8,0.12021,7e-05,15.30779]
[1776966417379,37.16,77038.07,42.8,0.12021,7e-05,15.30779]
[1776966418024,37.16,77040.22,42.8,0.12037,7e-05,15.32257]
[1776966421224,37.17,77044.45,42.8,0.12069,7e-05,15.35207]
[1776966422623,37.17,77039.65,42.8,0.12037,7e-05,15.32188]
[1776966423469,37.17,77023.3,42.8,0.11922,7e-05,15.21584]
[1776966423546,37.17,77023.3,42.8,0.11922,7e-05,15.21584]
[1776966424550,37.17,77016.86,42.8,0.11878,7e-05,15.17452]
[1776966424601,37.17,77016.86,42.8,0.11878,7e-05,15.17452]
[1776966424867,37.17,77016.86,42.8,0.11878,7e-05,15.17452]
[1776966425336,37.17,77016.86,42.8,0.11878,7e-05,15.17452]
[1776966425365,37.17,77016.86,42.8,0.11878,7e-05,15.17452]
[1776966425452,37.17,77016.86,42.8,0.11879,7e-05,15.17528]
[1776966425499,37.17,77016.86,42.8,0.11879,7e-05,15.17528]
[1776966426307,37.17,77007.74,42.8,0.11816,7e-05,15.11647]
[1776966427114,37.17,77007.74,42.8,0.11816,7e-05,15.11647]
[1776966429360,37.17,76999.85,42.8,0.11762,7e-05,15.06586]
[1776966434547,37.18,76992.99,42.8,0.11717,7e-05,15.02376]
[1776966439637,37.18,76998.94,42.8,0.1176,7e-05,15.06414]
[1776966439805,37.18,76998.94,42.8,0.1176,7e-05,15.06414]
[1776966439828,37.18,76998.94,42.8,0.1176,7e-05,15.06414]
[1776966439864,37.18,77003.17,42.8,0.1179,7e-05,15.0924]
[1776966441334,37.18,77003.17,42.8,0.1179,7e-05,15.0924]
[1776966441373,37.18,77003.17,42.8,0.1179,7e-05,15.0924]
[1776966444607,37.18,77004.19,42.8,0.11799,7e-05,15.10088]
[1776966445290,37.18,77004.19,42.8,0.11799,7e-05,15.10088]
[1776966445722,37.19,76996.77,42.8,0.11749,7e-05,15.05394]
[1776966450188,37.19,77005.01,42.8,0.11809,7e-05,15.10942]
[1776966450222,37.19,77002.92,42.8,0.11795,7e-05,15.09708]
[1776966451748,37.19,77005.65,42.8,0.11815,7e-05,15.11575]
[1776966451802,37.19,77005.65,42.8,0.11815,7e-05,15.11575]
[1776966451813,37.19,77005.65,42.8,0.11815,7e-05,15.11575]
[1776966452111,37.19,77005.65,42.8,0.11815,7e-05,15.11575]
[1776966452195,37.19,77005.65,42.8,0.11815,7e-05,15.11575]
[1776966452377,37.19,77005.65,42.8,0.11815,7e-05,15.11575]
[1776966453524,37.2,77018.24,42.8,0.11903,7e-05,15.19585]
[1776966453690,37.2,77018.24,42.8,0.11903,7e-05,15.19585]
[1776966454732,37.2,77022.96,42.8,0.11937,7e-05,15.22736]
[1776966455105,37.2,77022.96,42.8,0.11937,7e-05,15.22736]
[1776966455165,37.2,77022.96,42.8,0.11937,7e-05,15.22736]
[1776966455485,37.2,77022.96,42.8,0.11937,7e-05,15.22736]
[1776966455444,37.2,77045.22,42.8,0.12094,7e-05,15.37247]
[1776966455921,37.2,77045.22,42.8,0.12094,7e-05,15.37247]
[1776966456357,37.2,77045.22,42.8,0.12094,7e-05,15.37247]
[1776966456372,37.2,77116.18,42.8,0.12604,7e-05,15.83832]
[1776966456736,37.2,77116.18,42.8,0.12604,7e-05,15.83832]
[1776966456776,37.2,77116.18,42.8,0.12604,7e-05,15.83832]
[1776966456989,37.2,77116.18,42.8,0.12604,7e-05,15.83832]
[1776966457499,37.2,77152.97,42.8,0.12873,7e-05,16.08085]
[1776966457622,37.2,77152.97,42.8,0.12873,7e-05,16.08085]
[1776966457747,37.2,77152.97,42.8,0.12873,7e-05,16.08085]
[1776966457984,37.2,77152.97,42.8,0.12873,7e-05,16.08085]
[1776966458102,37.2,77152.97,42.8,0.12873,7e-05,16.08085]
[1776966458199,37.2,77152.97,42.8,0.12873,7e-05,16.08085]
[1776966458321,37.2,77152.97,42.8,0.12873,7e-05,16.08085]
[1776966458405,37.2,77129.09,42.8,0.12697,7e-05,15.92249]
[1776966458723,37.2,77129.09,42.8,0.12697,7e-05,15.92249]
[1776966459046,37.2,77103.98,42.8,0.12514,7e-05,15.75725]
[1776966461378,37.2,77108.63,42.8,0.12549,7e-05,15.7885]
[1776966461644,37.2,77105.5,42.8,0.12526,7e-05,15.7682]
[1776966462251,37.2,77105.17,42.8,0.12525,7e-05,15.76664]
[1776966463472,37.2,77105.17,42.8,0.12525,7e-05,15.76664]
[1776966463848,37.2,77101.47,42.8,0.12498,7e-05,15.74294]
[1776966463890,37.2,77101.47,42.8,0.12498,7e-05,15.74294]
[1776966464104,37.2,77101.47,42.8,0.12498,7e-05,15.74294]
[1776966464439,37.2,77116.03,42.8,0.12605,7e-05,15.83929]
[1776966464765,37.2,77116.03,42.8,0.12605,7e-05,15.83929]
[1776966465259,37.2,77116.03,42.8,0.12605,7e-05,15.83929]
[1776966465336,37.2,77133.67,42.8,0.12734,7e-05,15.95546]
[1776966466069,37.2,77133.67,42.8,0.12734,7e-05,15.95546]
[1776966466386,37.2,77149.36,42.8,0.1285,7e-05,16.06032]
[1776966467081,37.2,77149.36,42.8,0.1285,7e-05,16.06032]
[1776966467859,37.2,77158.2,42.8,0.12916,7e-05,16.11871]
[1776966467894,37.2,77158.2,42.8,0.12916,7e-05,16.11871]
[1776966468108,37.2,77158.2,42.8,0.12916,7e-05,16.11871]
[1776966468703,37.21,77168.23,42.8,0.12991,7e-05,16.18582]
[1776966469045,37.21,77168.23,42.8,0.12991,7e-05,16.18582]
[1776966469550,37.21,77175.59,42.8,0.13046,7e-05,16.23452]
[1776966469695,37.21,77175.59,42.8,0.13046,7e-05,16.23452]
[1776966469723,37.21,77175.59,42.8,0.13046,7e-05,16.23452]
[1776966470117,37.21,77175.59,42.8,0.13046,7e-05,16.23452]
[1776966470416,37.21,77175.59,42.8,0.13046,7e-05,16.23452]
[1776966470497,37.21,77175.24,42.8,0.13043,7e-05,16.23247]
[1776966471497,37.21,77175.24,42.8,0.13043,7e-05,16.23247]
[1776966471348,37.21,77199.69,42.8,0.13227,8e-05,16.39519]
[1776966471584,37.21,77199.69,42.8,0.13227,8e-05,16.39519]
[1776966471783,37.21,77199.69,42.8,0.13227,8e-05,16.39519]
[1776966471907,37.21,77199.69,42.8,0.13227,8e-05,16.39519]
[1776966473110,37.21,77190.19,42.8,0.13157,7e-05,16.33296]
[1776966473511,37.21,77190.19,42.8,0.13157,7e-05,16.33296]
[1776966473857,37.21,77180.93,42.8,0.13089,7e-05,16.27276]
[1776966473877,37.21,77178.47,42.8,0.13071,7e-05,16.25647]
[1776966474847,37.21,77178.47,42.8,0.13071,7e-05,16.25647]
[1776966474879,37.21,77178.47,42.8,0.13071,7e-05,16.25647]
[1776966474954,37.21,77178.47,42.8,0.13071,7e-05,16.25647]
[1776966475352,37.21,77178.47,42.8,0.13071,7e-05,16.25647]
[1776966475501,37.21,77178.47,42.8,0.13071,7e-05,16.25647]
[1776966475561,37.21,77178.47,42.8,0.13071,7e-05,16.25647]
[1776966476341,37.21,77202.24,42.8,0.1325,8e-05,16.41553]
[1776966477011,37.21,77202.24,42.8,0.1325,8e-05,16.41553]
[1776966477179,37.21,77202.24,42.8,0.1325,8e-05,16.41553]
[1776966477453,37.21,77202.24,42.8,0.1325,8e-05,16.41553]
[1776966477539,37.21,77202.25,42.8,0.13251,8e-05,16.41584]
[1776966478606,37.21,77207.55,42.8,0.13291,8e-05,16.451]
[1776966478639,37.21,77207.55,42.8,0.13291,8e-05,16.451]
[1776966479357,37.21,77207.55,42.8,0.13291,8e-05,16.451]
[1776966480302,37.22,77214.99,42.8,0.13348,8e-05,16.50134]
[1776966480467,37.22,77214.99,42.8,0.13348,8e-05,16.50134]
[1776966480584,37.22,77207.02,42.8,0.13288,8e-05,16.44882]
[1776966480604,37.22,77207.02,42.8,0.13288,8e-05,16.44882]
[1776966480818,37.22,77207.02,42.8,0.13288,8e-05,16.44882]
[1776966480858,37.22,77207.02,42.8,0.13288,8e-05,16.44882]
[1776966481051,37.22,77207.02,42.8,0.13288,8e-05,16.44882]
[1776966481170,37.22,77207.02,42.8,0.13288,8e-05,16.44882]
[1776966481283,37.22,77207.02,42.8,0.13288,8e-05,16.44882]
[1776966481305,37.22,77207.02,42.8,0.13288,8e-05,16.44882]
[1776966481457,37.22,77193.24,42.8,0.13185,7e-05,16.35791]
[1776966481594,37.22,77193.24,42.8,0.13185,7e-05,16.35791]
[1776966483451,37.22,77193.29,42.8,0.13186,7e-05,16.35824]
[1776966484335,37.22,77190.97,42.8,0.1317,7e-05,16.34405]
[1776966484785,37.22,77185.09,42.8,0.13126,7e-05,16.30572]
[1776966485326,37.22,77185.09,42.8,0.13126,7e-05,16.30572]
[1776966485390,37.22,77185.09,42.8,0.13126,7e-05,16.30572]
[1776966485440,37.22,77185.09,42.8,0.13126,7e-05,16.30572]
[1776966485491,37.22,77186.99,42.8,0.13141,7e-05,16.31898]
[1776966486226,37.22,77186.99,42.8,0.13141,7e-05,16.31898]
[1776966486492,37.22,77186.99,42.8,0.13141,7e-05,16.31898]
[1776966487420,37.22,77193.66,42.8,0.13192,7e-05,16.36357]
[1776966487513,37.22,77204.05,42.8,0.1327,8e-05,16.4328]
[1776966488003,37.22,77204.05,42.8,0.1327,8e-05,16.4328]
[1776966488142,37.22,77204.05,42.8,0.1327,8e-05,16.4328]
[1776966488237,37.22,77220.85,42.8,0.13398,8e-05,16.54481]
[1776966490295,37.22,77225.19,42.8,0.13431,8e-05,16.574]
[1776966490445,37.22,77225.19,42.8,0.13431,8e-05,16.574]
[1776966490563,37.22,77225.19,42.8,0.13431,8e-05,16.574]
[1776966490616,37.23,77224.44,42.8,0.13426,8e-05,16.56933]
[1776966490716,37.23,77224.44,42.8,0.13426,8e-05,16.56933]
[1776966492703,37.23,77228.45,42.8,0.13456,8e-05,16.59629]
[1776966493578,37.23,77228.45,42.8,0.13456,8e-05,16.59629]
[1776966494482,37.23,77225.38,42.8,0.13433,8e-05,16.57616]
[1776966494557,37.23,77232.48,42.8,0.13488,8e-05,16.62392]
[1776966495797,37.23,77241.67,42.8,0.13558,8e-05,16.68504]
[1776966498020,37.23,77237.32,42.8,0.13526,8e-05,16.65714]
[1776966498056,37.23,77237.32,42.8,0.13526,8e-05,16.65714]
[1776966499172,37.23,77240.36,42.8,0.1355,8e-05,16.6777]
[1776966500437,37.23,77246.47,42.8,0.13597,8e-05,16.71878]
[1776966502951,37.23,77257.41,42.8,0.13682,8e-05,16.79252]
[1776966502955,37.23,77257.41,42.8,0.13682,8e-05,16.79252]
[1776966504018,37.23,77252.3,42.8,0.13643,8e-05,16.7585]
[1776966505209,37.23,77253.98,42.8,0.13656,8e-05,16.76994]
[1776966505875,37.23,77257.98,42.8,0.13687,8e-05,16.79705]
[1776966506912,37.23,77262.1,42.8,0.13719,8e-05,16.82449]
[1776966506948,37.23,77262.1,42.8,0.13719,8e-05,16.82449]
[1776966508661,37.23,77275.37,42.8,0.13822,8e-05,16.91356]
[1776966510182,37.23,77275.44,42.8,0.13822,8e-05,16.91411]
[1776966510283,37.23,77275.44,42.8,0.13822,8e-05,16.91411]
[1776966512713,37.24,77262.68,42.8,0.13722,8e-05,16.82566]
[1776966514010,37.24,77263.41,42.8,0.13728,8e-05,16.83063]
[1776966516210,37.24,77269.95,42.8,0.13778,8e-05,16.87447]
[1776966522272,37.24,77274.57,42.8,0.13815,8e-05,16.9061]
[1776966522671,37.24,77274.81,42.8,0.13817,8e-05,16.90781]
[1776966522985,37.24,77274.81,42.8,0.13817,8e-05,16.90781]
[1776966523223,37.24,77274.81,42.8,0.13817,8e-05,16.90781]
[1776966524744,37.24,77280.36,42.8,0.1386,8e-05,16.94499]
[1776966525270,37.24,77280.36,42.8,0.1386,8e-05,16.94499]
[1776966525316,37.24,77280.36,42.8,0.1386,8e-05,16.94499]
[1776966525948,37.24,77283.61,42.8,0.13885,8e-05,16.96667]
[1776966526518,37.24,77299.97,42.8,0.14013,8e-05,17.07593]
[1776966527026,37.24,77299.97,42.8,0.14013,8e-05,17.07593]
[1776966527038,37.24,77299.97,42.8,0.14013,8e-05,17.07593]
[1776966527310,37.24,77299.97,42.8,0.14013,8e-05,17.07593]
[1776966532581,37.24,77302.87,42.8,0.14035,8e-05,17.0949]
[1776966533252,37.24,77304.19,42.8,0.14045,8e-05,17.10357]
[1776966533390,37.24,77304.19,42.8,0.14045,8e-05,17.10357]
[1776966536117,37.24,77300.3,42.8,0.14014,8e-05,17.07753]
[1776966536166,37.24,77300.3,42.8,0.14014,8e-05,17.07753]
[1776966536175,37.24,77300.3,42.8,0.14014,8e-05,17.07753]
[1776966536558,37.24,77300.3,42.8,0.14014,8e-05,17.07753]
[1776966536589,37.24,77300.3,42.8,0.14014,8e-05,17.07753]
[1776966536567,37.24,77311.98,42.8,0.14106,8e-05,17.15555]
[1776966536682,37.24,77311.98,42.8,0.14106,8e-05,17.15555]
[1776966536834,37.24,77311.98,42.8,0.14106,8e-05,17.15555]
[1776966536971,37.24,77311.98,42.8,0.14106,8e-05,17.15555]
[1776966537258,37.24,77311.98,42.8,0.14106,8e-05,17.15555]
[1776966537267,37.24,77311.98,42.8,0.14106,8e-05,17.15555]
[1776966537426,37.24,77311.98,42.8,0.14106,8e-05,17.15555]
[1776966537583,37.24,77311.98,42.8,0.14106,8e-05,17.15555]
[1776966537432,37.24,77333.65,42.8,0.14276,8e-05,17.30049]
[1776966538547,37.24,77333.65,42.8,0.14276,8e-05,17.30049]
[1776966538643,37.24,77337.08,42.8,0.14303,8e-05,17.32325]
[1776966541355,37.24,77342.09,42.8,0.14342,8e-05,17.35637]
[1776966542182,37.24,77337.52,42.8,0.14306,8e-05,17.32551]
[1776966542297,37.24,77337.52,42.8,0.14306,8e-05,17.32551]
[1776966542615,37.23,77347.54,42.8,0.14385,8e-05,17.39239]
[1776966542755,37.23,77347.54,42.8,0.14385,8e-05,17.39239]
[1776966543549,37.23,77347.54,42.8,0.14385,8e-05,17.39239]
[1776966543599,37.24,77348.08,42.8,0.14389,8e-05,17.39602]
[1776966543886,37.24,77348.08,42.8,0.14389,8e-05,17.39602]
[1776966543890,37.24,77348.08,42.8,0.14389,8e-05,17.39602]
[1776966544394,37.23,77350.31,42.8,0.14407,8e-05,17.41091]
[1776966545418,37.23,77350.31,42.8,0.14407,8e-05,17.41091]
[1776966545427,37.23,77350.31,42.8,0.14407,8e-05,17.41091]
[1776966545519,37.23,77347.77,42.8,0.14387,8e-05,17.39383]
[1776966546793,37.23,77343.88,42.8,0.14355,8e-05,17.36748]
[1776966547489,37.23,77343.88,42.8,0.14355,8e-05,17.36748]
[1776966547573,37.23,77343.88,42.8,0.14355,8e-05,17.36748]
[1776966547685,37.23,77335.04,42.8,0.14285,8e-05,17.30803]
[1776966547802,37.23,77335.04,42.8,0.14285,8e-05,17.30803]
[1776966547845,37.23,77335.04,42.8,0.14285,8e-05,17.30803]
[1776966547904,37.23,77335.04,42.8,0.14285,8e-05,17.30803]
[1776966548483,37.23,77335.04,42.8,0.14285,8e-05,17.30803]
[1776966548527,37.23,77335.04,42.8,0.14285,8e-05,17.30803]
[1776966548576,37.23,77362.43,42.8,0.14503,8e-05,17.49156]
[1776966549501,37.23,77362.43,42.8,0.14503,8e-05,17.49156]
[1776966550240,37.23,77361.5,42.8,0.14495,8e-05,17.48539]
[1776966550326,37.23,77361.5,42.8,0.14495,8e-05,17.48539]
[1776966550396,37.23,77361.5,42.8,0.14495,8e-05,17.48539]
[1776966551183,37.23,77372.17,42.8,0.14581,8e-05,17.55701]
[1776966552799,37.23,77367.19,42.8,0.14541,8e-05,17.5236]
[1776966553457,37.23,77359.7,42.8,0.14481,8e-05,17.47333]
[1776966553718,37.23,77359.7,42.8,0.14481,8e-05,17.47333]
[1776966553725,37.23,77359.7,42.8,0.14481,8e-05,17.47333]
[1776966553872,37.23,77359.7,42.8,0.14481,8e-05,17.47333]
[1776966554188,37.23,77359.7,42.8,0.14481,8e-05,17.47333]
[1776966554276,37.23,77359.7,42.8,0.14481,8e-05,17.47333]
[1776966554284,37.23,77359.7,42.8,0.14481,8e-05,17.47333]
[1776966554426,37.23,77359.7,42.8,0.14481,8e-05,17.47333]
[1776966554476,37.23,77359.7,42.8,0.14481,8e-05,17.47333]
[1776966557949,37.23,77357.87,42.8,0.14466,8e-05,17.46049]
[1776966560248,37.23,77365.57,42.8,0.14527,8e-05,17.51184]
[1776966560453,37.23,77365.57,42.8,0.14527,8e-05,17.51184]
[1776966561674,37.23,77370.81,42.8,0.14569,8e-05,17.54697]
[1776966561705,37.23,77376.76,42.8,0.14616,8e-05,17.58668]
[1776966562621,37.23,77389.81,42.8,0.14721,8e-05,17.67401]
[1776966562852,37.23,77389.81,42.8,0.14721,8e-05,17.67401]
[1776966563133,37.23,77389.81,42.8,0.14721,8e-05,17.67401]
[1776966568250,37.23,77397.37,42.8,0.1478,8e-05,17.7237]
[1776966568572,37.23,77382.69,42.8,0.14662,8e-05,17.62516]
[1776966568814,37.23,77382.69,42.8,0.14662,8e-05,17.62516]
[1776966569123,37.23,77382.69,42.8,0.14662,8e-05,17.62516]
[1776966569579,37.23,77375.92,42.8,0.14607,8e-05,17.57939]
[1776966569919,37.23,77375.92,42.8,0.14607,8e-05,17.57939]
[1776966569934,37.23,77375.92,42.8,0.14607,8e-05,17.57939]
[1776966570219,37.23,77375.92,42.8,0.14607,8e-05,17.57939]
[1776966570262,37.23,77375.92,42.8,0.14607,8e-05,17.57939]
[1776966570586,37.23,77367.93,42.8,0.14543,8e-05,17.52566]
[1776966572470,37.23,77360.64,42.8,0.14482,8e-05,17.47281]
[1776966572579,37.23,77360.64,42.8,0.14482,8e-05,17.47281]
[1776966572633,37.23,77360.64,42.8,0.14482,8e-05,17.47281]
[1776966572768,37.23,77354.58,42.8,0.14433,8e-05,17.43196]
[1776966574344,37.23,77354.13,42.8,0.1443,8e-05,17.42877]
[1776966578270,37.23,77348.84,42.8,0.14387,8e-05,17.39292]
[1776966578272,37.23,77348.84,42.8,0.14387,8e-05,17.39292]
[1776966579592,37.23,77347.2,42.8,0.14374,8e-05,17.38185]
[1776966579683,37.23,77343.48,42.8,0.14344,8e-05,17.35678]
[1776966581483,37.23,77349.77,42.8,0.14394,8e-05,17.39891]
[1776966583132,37.22,77338.9,42.8,0.14307,8e-05,17.3251]
[1776966584780,37.22,77337.46,42.8,0.14295,8e-05,17.31496]
[1776966586169,37.22,77329.89,42.8,0.14235,8e-05,17.26405]
[1776966586238,37.22,77329.89,42.8,0.14235,8e-05,17.26405]
[1776966586427,37.22,77329.89,42.8,0.14235,8e-05,17.26405]
[1776966586475,37.22,77329.89,42.8,0.14235,8e-05,17.26405]
[1776966586629,37.22,77329.89,42.8,0.14235,8e-05,17.26405]
[1776966586742,37.22,77306.68,42.8,0.14053,8e-05,17.10881]
[1776966586978,37.22,77306.68,42.8,0.14053,8e-05,17.10881]
[1776966587596,37.22,77306.68,42.8,0.14053,8e-05,17.10881]
[1776966589965,37.22,77308.21,42.8,0.14063,8e-05,17.11808]
[1776966590111,37.22,77308.21,42.8,0.14063,8e-05,17.11808]
[1776966591343,37.22,77326.67,42.8,0.14208,8e-05,17.24133]
[1776966595057,37.22,77335.92,42.8,0.1428,8e-05,17.30211]
[1776966595066,37.22,77335.92,42.8,0.1428,8e-05,17.30211]
[1776966595159,37.22,77332.62,42.8,0.14253,8e-05,17.27956]
[1776966600675,37.22,77337.0,42.8,0.14287,8e-05,17.30812]
[1776966600855,37.22,77332.82,42.8,0.14253,8e-05,17.27992]
[1776966600871,37.22,77332.82,42.8,0.14253,8e-05,17.27992]
[1776966601051,37.22,77332.82,42.8,0.14253,8e-05,17.27992]
[1776966601140,37.22,77332.82,42.8,0.14253,8e-05,17.27992]
[1776966601241,37.22,77332.82,42.8,0.14253,8e-05,17.27992]
[1776966601350,37.22,77332.82,42.8,0.14253,8e-05,17.27992]
[1776966601758,37.22,77332.82,42.8,0.14253,8e-05,17.27992]
[1776966601804,37.22,77334.93,42.8,0.1427,8e-05,17.29388]
[1776966601809,37.22,77334.93,42.8,0.1427,8e-05,17.29388]
[1776966602714,37.22,77360.52,42.8,0.14473,8e-05,17.46516]
[1776966602925,37.22,77360.52,42.8,0.14473,8e-05,17.46516]
[1776966603315,37.22,77360.52,42.8,0.14473,8e-05,17.46516]
[1776966603697,37.21,77328.86,42.8,0.14221,8e-05,17.25263]
[1776966604351,37.21,77328.86,42.8,0.14221,8e-05,17.25263]
[1776966604360,37.21,77321.65,42.8,0.14164,8e-05,17.20424]
[1776966605607,37.21,77321.65,42.8,0.14164,8e-05,17.20424]
[1776966605789,37.21,77318.75,42.8,0.14141,8e-05,17.18472]
[1776966606476,37.21,77318.75,42.8,0.14141,8e-05,17.18472]
[1776966606761,37.21,77320.42,42.8,0.14154,8e-05,17.19579]
[1776966607453,37.21,77338.35,42.8,0.14296,8e-05,17.31571]
[1776966608574,37.21,77338.35,42.8,0.14296,8e-05,17.31571]
[1776966609605,37.21,77342.6,42.8,0.14329,8e-05,17.34398]
[1776966609639,37.21,77342.6,42.8,0.14329,8e-05,17.34398]
[1776966610599,37.21,77340.47,42.8,0.14312,8e-05,17.32947]
[1776966611661,37.21,77338.74,42.8,0.14298,8e-05,17.31766]
[1776966611673,37.21,77338.74,42.8,0.14298,8e-05,17.31766]
[1776966611692,37.21,77337.54,42.8,0.14288,8e-05,17.30943]
[1776966615923,37.21,77331.4,42.8,0.14238,8e-05,17.26698]
[1776966615972,37.21,77331.4,42.8,0.14238,8e-05,17.26698]
[1776966616048,37.21,77331.4,42.8,0.14238,8e-05,17.26698]
[1776966616154,37.21,77331.4,42.8,0.14238,8e-05,17.26698]
[1776966617072,37.21,77320.79,42.8,0.14154,8e-05,17.19597]
[1776966617147,37.21,77296.38,42.8,0.13963,8e-05,17.0324]
[1776966618695,37.21,77296.38,42.8,0.13963,8e-05,17.0324]
[1776966619311,37.21,77285.39,42.8,0.13877,8e-05,16.95875]
[1776966619993,37.21,77284.82,42.8,0.13873,8e-05,16.95473]
[1776966620046,37.21,77284.82,42.8,0.13873,8e-05,16.95473]
[1776966620095,37.21,77283.24,42.8,0.1386,8e-05,16.94398]
[1776966625889,37.2,77288.81,42.8,0.13901,8e-05,16.97882]
[1776966626665,37.2,77288.81,42.8,0.13901,8e-05,16.97882]
[1776966626690,37.2,77288.81,42.8,0.13901,8e-05,16.97882]
[1776966626713,37.2,77288.81,42.8,0.13901,8e-05,16.97882]
[1776966626728,37.2,77291.8,42.8,0.13923,8e-05,16.9983]
[1776966629279,37.2,77288.83,42.8,0.13899,8e-05,16.97795]
[1776966629281,37.2,77287.78,42.8,0.13891,8e-05,16.97068]
[1776966630703,37.2,77287.78,42.8,0.13891,8e-05,16.97068]
[1776966631528,37.2,77278.42,42.8,0.13818,8e-05,16.90769]
[1776966634820,37.2,77279.29,42.8,0.1382,8e-05,16.90833]
[1776966634908,37.2,77279.29,42.8,0.1382,8e-05,16.90833]
[1776966635038,37.2,77279.29,42.8,0.1382,8e-05,16.90833]
[1776966635135,37.2,77279.29,42.8,0.1382,8e-05,16.90833]
[1776966635441,37.2,77279.29,42.8,0.1382,8e-05,16.90833]
[1776966635573,37.2,77292.19,42.8,0.1392,8e-05,16.99404]
[1776966637630,37.2,77297.59,42.8,0.13962,8e-05,17.0301]
[1776966637641,37.2,77292.07,42.8,0.13919,8e-05,16.99314]
[1776966638041,37.2,77292.07,42.8,0.13919,8e-05,16.99314]
[1776966638077,37.2,77290.46,42.8,0.13906,8e-05,16.9821]
[1776966638923,37.2,77290.46,42.8,0.13906,8e-05,16.9821]
[1776966639490,37.2,77290.46,42.8,0.13906,8e-05,16.9821]
[1776966639510,37.2,77290.46,42.8,0.13906,8e-05,16.9821]
[1776966639612,37.2,77295.46,42.8,0.13944,8e-05,17.01497]
[1776966640361,37.2,77319.89,42.8,0.14135,8e-05,17.17829]
[1776966641038,37.2,77319.89,42.8,0.14135,8e-05,17.17829]
[1776966641920,37.19,77323.94,42.8,0.14167,8e-05,17.20512]
[1776966642346,37.19,77340.22,42.8,0.14295,8e-05,17.31416]
[1776966642974,37.19,77340.22,42.8,0.14295,8e-05,17.31416]
[1776966643037,37.19,77340.22,42.8,0.14295,8e-05,17.31416]
[1776966643079,37.19,77340.22,42.8,0.14295,8e-05,17.31416]
[1776966644562,37.19,77348.0,42.8,0.14356,8e-05,17.36579]
[1776966644651,37.19,77348.0,42.8,0.14356,8e-05,17.36579]
[1776966644727,37.19,77348.0,42.8,0.14356,8e-05,17.36579]
[1776966644761,37.19,77348.0,42.8,0.14356,8e-05,17.36579]
[1776966644752,37.19,77346.65,42.8,0.14345,8e-05,17.35646]
[1776966645303,37.19,77346.65,42.8,0.14345,8e-05,17.35646]
[1776966645408,37.19,77346.65,42.8,0.14345,8e-05,17.35646]
[1776966645501,37.19,77364.78,42.8,0.14489,8e-05,17.4778]
[1776966646391,37.19,77387.83,42.8,0.14674,8e-05,17.63255]
[1776966646906,37.19,77387.83,42.8,0.14674,8e-05,17.63255]
[1776966650018,37.19,77402.83,42.8,0.14795,8e-05,17.7333]
[1776966655404,37.19,77391.24,42.8,0.14699,8e-05,17.65322]
[1776966660690,37.19,77400.74,42.8,0.14773,8e-05,17.71495]
[1776966660705,37.19,77400.74,42.8,0.14773,8e-05,17.71495]
[1776966660724,37.19,77400.74,42.8,0.14773,8e-05,17.71495]
[1776966660742,37.18,77400.18,42.8,0.14768,8e-05,17.71073]
[1776966664781,37.18,77409.16,42.8,0.14839,8e-05,17.77023]
[1776966664834,37.18,77405.99,42.8,0.14812,8e-05,17.748]
[1776966668300,37.18,77386.16,42.8,0.1465,8e-05,17.61303]
[1776966668970,37.18,77386.16,42.8,0.1465,8e-05,17.61303]
[1776966671923,37.18,77389.12,42.8,0.14673,8e-05,17.63207]
[1776966671941,37.18,77389.12,42.8,0.14673,8e-05,17.63207]
[1776966672764,37.18,77407.24,42.8,0.14819,8e-05,17.75358]
[1776966673365,37.18,77407.24,42.8,0.14819,8e-05,17.75358]
[1776966673461,37.17,77420.78,42.8,0.14928,8e-05,17.8442]
[1776966677616,37.17,77417.53,42.8,0.149,8e-05,17.82061]
[1776966677989,37.17,77421.66,42.8,0.14933,8e-05,17.84786]
[1776966678038,37.17,77421.66,42.8,0.14933,8e-05,17.84786]
[1776966678373,37.17,77430.45,42.8,0.15004,8e-05,17.90644]
[1776966681928,37.17,77430.34,42.8,0.15002,8e-05,17.90491]
[1776966682491,37.17,77430.34,42.8,0.15002,8e-05,17.90491]
[1776966682630,37.17,77435.25,42.8,0.15041,8e-05,17.93753]
[1776966683223,37.17,77435.25,42.8,0.15041,8e-05,17.93753]
[1776966683411,37.17,77426.72,42.8,0.14971,8e-05,17.87979]
[1776966684030,37.17,77426.72,42.8,0.14971,8e-05,17.87979]
[1776966684157,37.17,77426.72,42.8,0.14971,8e-05,17.87979]
[1776966684226,37.17,77426.72,42.8,0.14971,8e-05,17.87979]
[1776966684768,37.17,77426.72,42.8,0.14971,8e-05,17.87979]
[1776966684806,37.17,77413.69,42.8,0.14865,8e-05,17.79188]
[1776966686489,37.17,77408.94,42.8,0.14826,8e-05,17.7594]
[1776966686536,37.17,77408.94,42.8,0.14826,8e-05,17.7594]
[1776966686636,37.17,77408.94,42.8,0.14826,8e-05,17.7594]
[1776966688108,37.16,77388.27,42.8,0.14658,8e-05,17.61955]
[1776966688439,37.16,77388.27,42.8,0.14658,8e-05,17.61955]
[1776966689487,37.16,77389.55,42.8,0.14668,8e-05,17.62787]
[1776966692058,37.16,77402.31,42.8,0.14767,8e-05,17.70906]
[1776966693518,37.16,77413.6,42.8,0.14858,8e-05,17.78462]
[1776966693598,37.16,77413.6,42.8,0.14858,8e-05,17.78462]
[1776966693674,37.16,77429.34,42.8,0.14986,8e-05,17.89008]
[1776966697157,37.16,77425.45,42.8,0.14953,8e-05,17.86318]
[1776966697509,37.16,77413.78,42.8,0.14857,8e-05,17.78425]
[1776966698414,37.16,77413.78,42.8,0.14857,8e-05,17.78425]
[1776966699016,37.16,77415.64,42.8,0.14872,8e-05,17.79644]
[1776966699090,37.16,77415.64,42.8,0.14872,8e-05,17.79644]
[1776966699726,37.16,77422.39,42.8,0.14926,8e-05,17.84136]
[1776966701511,37.16,77428.08,42.8,0.14972,8e-05,17.87934]
[1776966702050,37.16,77426.68,42.8,0.14961,8e-05,17.86975]
[1776966702329,37.16,77426.68,42.8,0.14961,8e-05,17.86975]
[1776966702383,37.16,77426.68,42.8,0.14961,8e-05,17.86975]
[1776966702405,37.16,77426.68,42.8,0.14961,8e-05,17.86975]
[1776966702933,37.15,77394.36,42.8,0.14698,8e-05,17.6521]
[1776966703035,37.15,77394.36,42.8,0.14698,8e-05,17.6521]
[1776966705627,37.15,77383.82,42.8,0.14613,8e-05,17.58063]
[1776966706867,37.15,77382.04,42.8,0.14598,8e-05,17.56842]
[1776966706909,37.15,77390.8,42.8,0.14668,8e-05,17.62709]
[1776966707152,37.15,77390.8,42.8,0.14668,8e-05,17.62709]
[1776966707769,37.15,77396.8,42.8,0.14716,8e-05,17.66713]
[1776966708685,37.15,77396.8,42.8,0.14716,8e-05,17.66713]
[1776966708772,37.15,77396.8,42.8,0.14716,8e-05,17.66713]
[1776966708861,37.15,77396.8,42.8,0.14716,8e-05,17.66713]
[1776966708869,37.15,77398.99,42.8,0.14734,8e-05,17.68174]
[1776966712047,37.15,77408.97,42.8,0.14813,8e-05,17.74763]
[1776966712982,37.15,77414.07,42.8,0.14854,8e-05,17.78152]
[1776966715319,37.15,77413.89,42.8,0.14851,8e-05,17.7794]
[1776966716576,37.15,77417.68,42.8,0.14882,8e-05,17.80445]
[1776966719109,37.14,77423.7,42.8,0.14929,8e-05,17.84344]
[1776966724069,37.14,77415.35,42.8,0.14858,8e-05,17.78471]
[1776966724795,37.14,77423.33,42.8,0.14922,8e-05,17.83798]
[1776966725327,37.14,77423.33,42.8,0.14922,8e-05,17.83798]
[1776966725707,37.14,77417.63,42.8,0.14875,8e-05,17.79928]
[1776966730742,37.13,77419.73,42.8,0.1489,8e-05,17.81129]
[1776966732653,37.13,77418.7,42.8,0.14881,8e-05,17.80386]
[1776966732725,37.13,77418.7,42.8,0.14881,8e-05,17.80386]
[1776966732857,37.13,77418.7,42.8,0.14881,8e-05,17.80386]
[1776966732883,37.13,77418.7,42.8,0.14881,8e-05,17.80386]
[1776966732883,37.13,77405.55,42.8,0.14773,8e-05,17.71484]
[1776966733453,37.13,77405.55,42.8,0.14773,8e-05,17.71484]
[1776966733881,37.13,77405.08,42.8,0.14769,8e-05,17.71131]
[1776966734269,37.13,77405.08,42.8,0.14769,8e-05,17.71131]
[1776966734771,37.13,77405.84,42.8,0.14775,8e-05,17.71607]
[1776966736295,37.13,77395.89,42.8,0.14694,8e-05,17.64873]
[1776966736423,37.13,77395.89,42.8,0.14694,8e-05,17.64873]
[1776966736796,37.13,77380.63,42.8,0.14571,8e-05,17.5458]
[1776966737596,37.13,77380.63,42.8,0.14571,8e-05,17.5458]
[1776966737758,37.13,77380.63,42.8,0.14571,8e-05,17.5458]
[1776966737796,37.13,77372.0,42.8,0.14501,8e-05,17.48764]
[1776966738961,37.13,77369.88,42.8,0.14484,8e-05,17.47308]
[1776966742873,37.13,77372.66,42.8,0.14505,8e-05,17.4909]
[1776966744361,37.13,77362.29,42.8,0.14422,8e-05,17.42058]
[1776966747389,37.12,77370.93,42.8,0.1449,8e-05,17.4781]
[1776966747881,37.12,77375.33,42.8,0.14525,8e-05,17.50733]
[1776966748328,37.12,77375.33,42.8,0.14525,8e-05,17.50733]
[1776966748535,37.12,77375.33,42.8,0.14525,8e-05,17.50733]
[1776966748557,37.12,77375.33,42.8,0.14525,8e-05,17.50733]
[1776966748888,37.12,77390.27,42.8,0.14644,8e-05,17.60732]
[1776966753924,37.12,77397.63,42.8,0.14699,8e-05,17.65174]
[1776966758482,37.12,77400.58,42.8,0.14721,8e-05,17.67027]
[1776966758556,37.12,77400.58,42.8,0.14721,8e-05,17.67027]
[1776966758612,37.12,77400.58,42.8,0.14721,8e-05,17.67027]
[1776966758819,37.12,77400.58,42.8,0.14721,8e-05,17.67027]
[1776966759550,37.12,77405.35,42.8,0.1476,8e-05,17.70205]
[1776966760011,37.12,77405.35,42.8,0.14759,8e-05,17.70168]
[1776966760364,37.12,77405.35,42.8,0.14759,8e-05,17.70168]
[1776966760424,37.12,77405.35,42.8,0.14759,8e-05,17.70168]
[1776966766395,37.11,77410.69,42.8,0.148,8e-05,17.7357]
[1776966769135,37.11,77417.53,42.8,0.14854,8e-05,17.7805]
[1776966774391,37.11,77414.01,42.8,0.14823,8e-05,17.75457]
[1776966779727,37.1,77413.03,42.8,0.14812,8e-05,17.74592]
[1776966780149,37.1,77413.24,42.8,0.14813,8e-05,17.74654]
[1776966780176,37.1,77413.24,42.8,0.14813,8e-05,17.74654]
[1776966782848,37.1,77428.05,42.8,0.14932,8e-05,17.84534]
[1776966788240,37.09,77440.64,42.8,0.15031,8e-05,17.92745]
[1776966788382,37.09,77440.64,42.8,0.15031,8e-05,17.92745]
[1776966788567,37.09,77440.64,42.8,0.15031,8e-05,17.92745]
[1776966788767,37.09,77440.64,42.8,0.15031,8e-05,17.92745]
[1776966788925,37.09,77442.16,42.8,0.15042,8e-05,17.93636]
[1776966789413,37.09,77442.16,42.8,0.15042,8e-05,17.93636]
[1776966789795,37.09,77466.25,42.8,0.1524,8e-05,18.09873]
[1776966790489,37.09,77466.25,42.8,0.1524,8e-05,18.09873]
[1776966790588,37.09,77466.25,42.8,0.1524,8e-05,18.09873]
[1776966791443,37.09,77466.56,42.8,0.15243,8e-05,18.10058]
[1776966791479,37.09,77466.56,42.8,0.15243,8e-05,18.10058]
[1776966791532,37.09,77466.18,42.8,0.15239,8e-05,18.09801]
[1776966792137,37.09,77466.18,42.8,0.15239,8e-05,18.09801]
[1776966792451,37.09,77466.18,42.8,0.15239,8e-05,18.09801]
[1776966792477,37.09,77466.18,42.8,0.15239,8e-05,18.09801]
[1776966792522,37.09,77462.12,42.8,0.15206,8e-05,18.07035]
[1776966793810,37.09,77462.12,42.8,0.15206,8e-05,18.07035]
[1776966793853,37.09,77462.12,42.8,0.15206,8e-05,18.07035]
[1776966794348,37.09,77470.05,42.8,0.15271,8e-05,18.12371]
[1776966794559,37.09,77470.05,42.8,0.15271,8e-05,18.12371]
[1776966794651,37.09,77470.05,42.8,0.15271,8e-05,18.12371]
[1776966794814,37.09,77470.05,42.8,0.15271,8e-05,18.12371]
[1776966794949,37.09,77470.05,42.8,0.15271,8e-05,18.12371]
[1776966794955,37.09,77498.57,42.8,0.15507,8e-05,18.31567]
[1776966796326,37.09,77493.64,42.8,0.15466,8e-05,18.28194]
[1776966796634,37.09,77493.64,42.8,0.15466,8e-05,18.28194]
[1776966797906,37.07,77552.88,42.8,0.15953,9e-05,18.67312]
[1776966798179,37.07,77552.88,42.8,0.15953,9e-05,18.67312]
[1776966798728,37.07,77552.88,42.8,0.15953,9e-05,18.67312]
[1776966798962,37.07,77592.4,42.8,0.16292,9e-05,18.94063]
[1776966799148,37.07,77592.4,42.8,0.16292,9e-05,18.94063]
[1776966799775,37.07,77592.4,42.8,0.16292,9e-05,18.94063]
[1776966799918,37.02,77628.55,42.8,0.16573,9e-05,19.16111]
[1776966800478,37.02,77628.55,42.8,0.16573,9e-05,19.16111]
[1776966800662,37.02,77628.55,42.8,0.16573,9e-05,19.16111]
[1776966800911,37.02,77628.55,42.8,0.16573,9e-05,19.16111]
[1776966800929,37.02,77652.32,42.8,0.16782,9e-05,19.32218]
[1776966801561,37.02,77652.32,42.8,0.16782,9e-05,19.32218]
[1776966801645,37.02,77652.32,42.8,0.16782,9e-05,19.32218]
[1776966801983,37.02,77652.32,42.8,0.16782,9e-05,19.32218]
[1776966801937,36.99,77658.1,42.8,0.16814,9e-05,19.34747]
[1776966802380,36.99,77658.1,42.8,0.16814,9e-05,19.34747]
[1776966802562,36.99,77658.1,42.8,0.16814,9e-05,19.34747]
[1776966802659,36.97,77672.85,42.8,0.16926,9e-05,19.4335]
[1776966803107,36.97,77672.85,42.8,0.16926,9e-05,19.4335]
[1776966803539,36.97,77672.85,42.8,0.16926,9e-05,19.4335]
[1776966803622,36.97,77672.85,42.8,0.16926,9e-05,19.4335]
[1776966803888,36.97,77672.85,42.8,0.16926,9e-05,19.4335]
[1776966803898,36.97,77672.85,42.8,0.16926,9e-05,19.4335]
[1776966803999,36.94,77696.35,42.8,0.1712,9e-05,19.58182]
[1776966804091,36.94,77696.35,42.8,0.1712,9e-05,19.58182]
[1776966804229,36.94,77696.35,42.8,0.1712,9e-05,19.58182]
[1776966804963,36.94,77696.35,42.8,0.1712,9e-05,19.58182]
[1776966805192,36.94,77679.26,42.8,0.16967,9e-05,19.46585]
[1776966805302,36.94,77679.26,42.8,0.16967,9e-05,19.46585]
[1776966805924,36.94,77679.26,42.8,0.16967,9e-05,19.46585]
[1776966805982,36.93,77706.18,42.8,0.17201,9e-05,19.64357]
[1776966806155,36.93,77706.18,42.8,0.17201,9e-05,19.64357]
[1776966806428,36.93,77706.18,42.8,0.17201,9e-05,19.64357]
[1776966806567,36.93,77706.18,42.8,0.17201,9e-05,19.64357]
[1776966806961,36.93,77706.18,42.8,0.17201,9e-05,19.64357]
[1776966807208,36.92,77731.66,42.8,0.17423,9e-05,19.81156]
[1776966807491,36.92,77731.66,42.8,0.17423,9e-05,19.81156]
[1776966807852,36.92,77731.66,42.8,0.17423,9e-05,19.81156]
[1776966807872,36.91,77747.46,42.8,0.1756,9e-05,19.9138]
[1776966808157,36.91,77747.46,42.8,0.1756,9e-05,19.9138]
[1776966808510,36.91,77747.46,42.8,0.1756,9e-05,19.9138]
[1776966808757,36.91,77747.46,42.8,0.1756,9e-05,19.9138]
[1776966808911,36.91,77747.46,42.8,0.1756,9e-05,19.9138]
[1776966809049,36.9,77774.81,42.8,0.17802,9e-05,20.0944]
[1776966809184,36.9,77774.81,42.8,0.17802,9e-05,20.0944]
[1776966809280,36.9,77774.81,42.8,0.17802,9e-05,20.0944]
[1776966809502,36.9,77774.81,42.8,0.17802,9e-05,20.0944]
[1776966809712,36.9,77774.81,42.8,0.17802,9e-05,20.0944]
[1776966809823,36.9,77788.05,42.8,0.17924,9e-05,20.18408]
[1776966810416,36.9,77788.05,42.8,0.17924,9e-05,20.18408]
[1776966810707,36.9,77788.05,42.8,0.17924,9e-05,20.18408]
[1776966811004,36.9,77788.05,42.8,0.17924,9e-05,20.18408]
[1776966811451,36.89,77799.76,42.8,0.1802,9e-05,20.25351]
[1776966811545,36.89,77799.76,42.8,0.1802,9e-05,20.25351]
[1776966811864,36.89,77799.76,42.8,0.1802,9e-05,20.25351]
[1776966811952,36.88,77794.69,42.8,0.17963,9e-05,20.21162]
[1776966812449,36.88,77794.69,42.8,0.17963,9e-05,20.21162]
[1776966812906,36.88,77794.69,42.8,0.17963,9e-05,20.21162]
[1776966812938,36.88,77794.69,42.8,0.17963,9e-05,20.21162]
[1776966813124,36.87,77792.75,42.8,0.17944,9e-05,20.19775]
[1776966813152,36.87,77792.75,42.8,0.17944,9e-05,20.19775]
[1776966813392,36.87,77792.75,42.8,0.17944,9e-05,20.19775]
[1776966813635,36.87,77792.75,42.8,0.17944,9e-05,20.19775]
[1776966813765,36.87,77792.75,42.8,0.17944,9e-05,20.19775]
[1776966813804,36.87,77792.75,42.8,0.17944,9e-05,20.19775]
[1776966814088,36.86,77761.77,42.8,0.1765,9e-05,19.98054]
[1776966814472,36.86,77761.77,42.8,0.1765,9e-05,19.98054]
[1776966814537,36.86,77761.77,42.8,0.1765,9e-05,19.98054]
[1776966814728,36.86,77761.77,42.8,0.1765,9e-05,19.98054]
[1776966814813,36.86,77761.77,42.8,0.1765,9e-05,19.98054]
[1776966814964,36.86,77761.77,42.8,0.1765,9e-05,19.98054]
[1776966815060,36.86,77761.77,42.8,0.1765,9e-05,19.98054]
[1776966815001,36.86,77761.59,42.8,0.17649,9e-05,19.97932]
[1776966815377,36.86,77761.59,42.8,0.17649,9e-05,19.97932]
[1776966815479,36.86,77761.59,42.8,0.17649,9e-05,19.97932]
[1776966815802,36.86,77749.44,42.8,0.17538,9e-05,19.89683]
[1776966816319,36.86,77749.44,42.8,0.17538,9e-05,19.89683]
[1776966816529,36.86,77749.44,42.8,0.17538,9e-05,19.89683]
[1776966816540,36.86,77749.44,42.8,0.17538,9e-05,19.89683]
[1776966817076,36.86,77749.44,42.8,0.17538,9e-05,19.89683]
[1776966817301,36.83,77748.43,42.8,0.17509,9e-05,19.87564]
[1776966817421,36.83,77748.43,42.8,0.17509,9e-05,19.87564]
[1776966817602,36.83,77748.43,42.8,0.17509,9e-05,19.87564]
[1776966817635,36.83,77748.43,42.8,0.17509,9e-05,19.87564]
[1776966817802,36.83,77748.43,42.8,0.17509,9e-05,19.87564]
[1776966818792,36.81,77743.77,42.8,0.17456,9e-05,19.83647]
[1776966818873,36.81,77721.25,42.8,0.17252,9e-05,19.68257]
[1776966821935,36.81,77718.34,42.8,0.17224,9e-05,19.66171]
[1776966821967,36.81,77718.34,42.8,0.17224,9e-05,19.66171]
[1776966822067,36.81,77718.34,42.8,0.17224,9e-05,19.66171]
[1776966822088,36.81,77718.34,42.8,0.17224,9e-05,19.66171]
[1776966822935,36.81,77727.33,42.8,0.17304,9e-05,19.72242]
[1776966822983,36.81,77742.65,42.8,0.17442,9e-05,19.82609]
[1776966823687,36.81,77742.65,42.8,0.17442,9e-05,19.82609]
[1776966823745,36.81,77742.65,42.8,0.17442,9e-05,19.82609]
[1776966823818,36.81,77742.65,42.8,0.17442,9e-05,19.82609]
[1776966824058,36.81,77742.65,42.8,0.17442,9e-05,19.82609]
[1776966824058,36.81,77738.66,42.8,0.17405,9e-05,19.7983]
[1776966824214,36.81,77738.66,42.8,0.17405,9e-05,19.7983]
[1776966824312,36.81,77738.66,42.8,0.17405,9e-05,19.7983]
[1776966824345,36.81,77738.66,42.8,0.17405,9e-05,19.7983]
[1776966824385,36.81,77738.66,42.8,0.17405,9e-05,19.7983]
[1776966824741,36.81,77738.66,42.8,0.17405,9e-05,19.7983]
[1776966824749,36.81,77738.66,42.8,0.17405,9e-05,19.7983]
[1776966824866,36.81,77738.66,42.8,0.17405,9e-05,19.7983]
[1776966824923,36.81,77724.06,42.8,0.17272,9e-05,19.6983]
[1776966825533,36.81,77724.06,42.8,0.17272,9e-05,19.6983]
[1776966825716,36.81,77724.06,42.8,0.17272,9e-05,19.6983]
[1776966826024,36.81,77732.0,42.8,0.17343,9e-05,19.7518]
[1776966827549,36.8,77714.43,42.8,0.17183,9e-05,19.63069]
[1776966829042,36.8,77728.93,42.8,0.17313,9e-05,19.72881]
[1776966831333,36.8,77737.67,42.8,0.1739,9e-05,19.78693]
[1776966831507,36.8,77737.67,42.8,0.1739,9e-05,19.78693]
[1776966831796,36.8,77737.67,42.8,0.1739,9e-05,19.78693]
[1776966831811,36.8,77737.67,42.8,0.1739,9e-05,19.78693]
[1776966832082,36.8,77744.51,42.8,0.17451,9e-05,19.83272]
[1776966832730,36.8,77744.51,42.8,0.17451,9e-05,19.83272]
[1776966832888,36.8,77744.51,42.8,0.17451,9e-05,19.83272]
[1776966832904,36.8,77741.64,42.8,0.17424,9e-05,19.81258]
[1776966834658,36.79,77740.0,42.8,0.17408,9e-05,19.80065]
[1776966834950,36.79,77740.0,42.8,0.17408,9e-05,19.80065]
[1776966834951,36.79,77740.0,42.8,0.17408,9e-05,19.80065]
[1776966834988,36.79,77740.0,42.8,0.17408,9e-05,19.80065]
[1776966835031,36.79,77740.0,42.8,0.17408,9e-05,19.80065]
[1776966835030,36.79,77719.69,42.8,0.17223,9e-05,19.66163]
[1776966836095,36.79,77702.51,42.8,0.17068,9e-05,19.54399]
[1776966836295,36.79,77702.51,42.8,0.17068,9e-05,19.54399]
[1776966836806,36.79,77702.51,42.8,0.17068,9e-05,19.54399]
[1776966837581,36.79,77700.73,42.8,0.17052,9e-05,19.53156]
[1776966837613,36.79,77700.73,42.8,0.17052,9e-05,19.53156]
[1776966838024,36.79,77700.73,42.8,0.17052,9e-05,19.53156]
[1776966838030,36.79,77694.09,42.8,0.16992,9e-05,19.48602]
[1776966838301,36.79,77694.09,42.8,0.16992,9e-05,19.48602]
[1776966838972,36.79,77680.06,42.8,0.16867,9e-05,19.39]
[1776966839591,36.79,77680.06,42.8,0.16867,9e-05,19.39]
[1776966840130,36.79,77680.06,42.8,0.16867,9e-05,19.39]
[1776966840383,36.79,77674.6,42.8,0.16818,9e-05,19.35226]
[1776966840642,36.79,77674.6,42.8,0.16818,9e-05,19.35226]
[1776966840919,36.79,77659.01,42.8,0.16679,9e-05,19.24554]
[1776966841718,36.79,77644.07,42.8,0.16547,9e-05,19.14332]
[1776966842474,36.79,77644.07,42.8,0.16547,9e-05,19.14332]
[1776966842492,36.79,77644.07,42.8,0.16547,9e-05,19.14332]
[1776966844349,36.79,77639.86,42.8,0.1651,9e-05,19.1142]
[1776966844445,36.79,77639.86,42.8,0.1651,9e-05,19.1142]
[1776966844774,36.79,77639.86,42.8,0.1651,9e-05,19.1142]
[1776966845059,36.79,77639.86,42.8,0.1651,9e-05,19.1142]
[1776966845106,36.79,77629.72,42.8,0.16421,9e-05,19.04488]
[1776966845243,36.79,77629.72,42.8,0.16421,9e-05,19.04488]
[1776966845330,36.79,77629.72,42.8,0.16421,9e-05,19.04488]
[1776966846036,36.79,77629.72,42.8,0.16421,9e-05,19.04488]
[1776966847509,36.78,77626.89,42.8,0.16395,9e-05,19.02522]
[1776966847739,36.78,77626.89,42.8,0.16395,9e-05,19.02522]
[1776966848813,36.78,77628.94,42.8,0.16413,9e-05,19.03892]
[1776966848880,36.78,77628.94,42.8,0.16413,9e-05,19.03892]
[1776966848885,36.78,77634.25,42.8,0.16459,9e-05,19.07484]
[1776966849736,36.78,77634.25,42.8,0.16459,9e-05,19.07484]
[1776966849951,36.78,77634.25,42.8,0.16459,9e-05,19.07484]
[1776966850260,36.78,77642.41,42.8,0.1653,9e-05,19.13037]
[1776966853069,36.78,77628.1,42.8,0.16405,9e-05,19.03248]
[1776966853126,36.78,77630.24,42.8,0.16423,9e-05,19.04702]
[1776966853378,36.78,77630.24,42.8,0.16423,9e-05,19.04702]
[1776966853852,36.78,77630.24,42.8,0.16423,9e-05,19.04702]
[1776966854037,36.78,77630.24,42.8,0.16423,9e-05,19.04702]
[1776966854110,36.78,77630.24,42.8,0.16423,9e-05,19.04702]
[1776966854842,36.78,77620.93,42.8,0.16342,9e-05,18.98344]
[1776966854853,36.78,77620.93,42.8,0.16342,9e-05,18.98344]
[1776966855005,36.78,77620.93,42.8,0.16342,9e-05,18.98344]
[1776966855053,36.78,77615.6,42.8,0.16295,9e-05,18.94688]
[1776966855440,36.78,77615.6,42.8,0.16295,9e-05,18.94688]
[1776966855812,36.78,77609.92,42.8,0.16245,9e-05,18.90776]
[1776966860584,36.78,77599.5,42.8,0.16153,9e-05,18.83497]
[1776966862733,36.78,77590.3,42.8,0.16072,9e-05,18.77151]
[1776966866344,36.77,77578.08,42.8,0.15966,9e-05,18.687]
[1776966866550,36.77,77578.08,42.8,0.15966,9e-05,18.687]
[1776966867952,36.77,77569.3,42.8,0.1589,9e-05,18.6269]
[1776966869365,36.77,77567.64,42.8,0.15875,9e-05,18.6153]
[1776966874948,36.77,77571.13,42.8,0.15902,9e-05,18.63481]
[1776966878547,36.77,77571.98,42.8,0.15909,9e-05,18.64018]
[1776966879263,36.77,77571.15,42.8,0.15901,9e-05,18.63437]
[1776966882389,36.77,77582.8,42.8,0.16001,9e-05,18.71322]
[1776966884306,36.77,77593.35,42.8,0.16091,9e-05,18.78472]
[1776966885869,36.77,77599.04,42.8,0.1614,9e-05,18.82318]
[1776966887372,36.77,77610.16,42.8,0.16235,9e-05,18.89834]
[1776966888146,36.77,77610.16,42.8,0.16235,9e-05,18.89834]
[1776966888054,36.77,77625.19,42.8,0.16365,9e-05,19.00048]
[1776966889356,36.77,77626.6,42.8,0.16377,9e-05,19.00965]
[1776966889695,36.77,77626.6,42.8,0.16377,9e-05,19.00965]
[1776966890170,36.76,77647.92,42.8,0.16563,9e-05,19.15455]
[1776966890600,36.76,77647.92,42.8,0.16563,9e-05,19.15455]
[1776966891124,36.76,77662.12,42.8,0.16688,9e-05,19.25118]
[1776966891228,36.76,77662.12,42.8,0.16688,9e-05,19.25118]
[1776966891371,36.76,77662.12,42.8,0.16688,9e-05,19.25118]
[1776966891724,36.76,77662.12,42.8,0.16688,9e-05,19.25118]
[1776966891817,36.76,77662.12,42.8,0.16688,9e-05,19.25118]
[1776966892076,36.76,77667.08,42.8,0.16732,9e-05,19.28501]
[1776966892250,36.76,77667.08,42.8,0.16732,9e-05,19.28501]
[1776966894345,36.76,77673.95,42.8,0.16792,9e-05,19.33163]
[1776966894473,36.76,77673.95,42.8,0.16792,9e-05,19.33163]
[1776966894500,36.76,77673.95,42.8,0.16792,9e-05,19.33163]
[1776966894524,36.76,77673.95,42.8,0.16792,9e-05,19.33163]
[1776966894848,36.76,77673.95,42.8,0.16792,9e-05,19.33163]
[1776966895105,36.76,77690.83,42.8,0.16942,9e-05,19.4466]
[1776966895345,36.76,77690.83,42.8,0.16942,9e-05,19.4466]
[1776966895700,36.76,77690.83,42.8,0.16942,9e-05,19.4466]
[1776966895706,36.76,77690.83,42.8,0.16942,9e-05,19.4466]
[1776966895753,36.76,77690.83,42.8,0.16942,9e-05,19.4466]
[1776966895768,36.76,77690.83,42.8,0.16942,9e-05,19.4466]
[1776966895904,36.76,77690.83,42.8,0.16942,9e-05,19.4466]
[1776966896234,36.76,77689.98,42.8,0.16935,9e-05,19.44064]
[1776966896563,36.76,77689.98,42.8,0.16935,9e-05,19.44064]
[1776966896662,36.76,77689.98,42.8,0.16935,9e-05,19.44064]
[1776966896697,36.76,77689.98,42.8,0.16935,9e-05,19.44064]
[1776966896951,36.76,77689.98,42.8,0.16935,9e-05,19.44064]
[1776966897118,36.76,77693.52,42.8,0.16966,9e-05,19.46447]
[1776966897393,36.76,77693.52,42.8,0.16966,9e-05,19.46447]
[1776966897484,36.76,77693.52,42.8,0.16966,9e-05,19.46447]
[1776966898125,36.76,77698.15,42.8,0.17007,9e-05,19.49594]
[1776966899354,36.76,77702.76,42.8,0.17048,9e-05,19.527]
[1776966900622,36.76,77695.82,42.8,0.16985,9e-05,19.47926]
[1776966902073,36.76,77693.47,42.8,0.16963,9e-05,19.46282]
[1776966902108,36.76,77693.47,42.8,0.16963,9e-05,19.46282]
[1776966903673,36.76,77678.58,42.8,0.1683,9e-05,19.36049]
[1776966903822,36.76,77678.58,42.8,0.1683,9e-05,19.36049]
[1776966903834,36.76,77678.58,42.8,0.1683,9e-05,19.36049]
[1776966904191,36.76,77678.58,42.8,0.1683,9e-05,19.36049]
[1776966905480,36.76,77669.09,42.8,0.16745,9e-05,19.29518]
[1776966905770,36.76,77669.09,42.8,0.16745,9e-05,19.29518]
[1776966906448,36.76,77660.46,42.8,0.16668,9e-05,19.23605]
[1776966906564,36.76,77660.46,42.8,0.16668,9e-05,19.23605]
[1776966907814,36.76,77665.17,42.8,0.1671,9e-05,19.26803]
[1776966907833,36.76,77665.17,42.8,0.1671,9e-05,19.26803]
[1776966909801,36.76,77656.43,42.8,0.16632,9e-05,19.2082]
[1776966910441,36.76,77652.99,42.8,0.16602,9e-05,19.18468]
[1776966911292,36.76,77652.99,42.8,0.16602,9e-05,19.18464]
[1776966911350,36.76,77652.99,42.8,0.16602,9e-05,19.18464]
[1776966911455,36.76,77652.99,42.8,0.16602,9e-05,19.18464]
[1776966911957,36.76,77652.99,42.8,0.16602,9e-05,19.18464]
[1776966911987,36.76,77652.99,42.8,0.16602,9e-05,19.18464]
[1776966912133,36.76,77652.99,42.8,0.16602,9e-05,19.18464]
[1776966912938,36.76,77674.29,42.8,0.1679,9e-05,19.3301]
[1776966914127,36.76,77688.6,42.8,0.16917,9e-05,19.42768]
[1776966914551,36.76,77688.6,42.8,0.16917,9e-05,19.42768]
[1776966917344,36.75,77700.49,42.8,0.17022,9e-05,19.50788]
[1776966917896,36.75,77700.49,42.8,0.17022,9e-05,19.50788]
[1776966919668,36.75,77688.65,42.8,0.16916,9e-05,19.4267]
[1776966919808,36.75,77688.65,42.8,0.16916,9e-05,19.4267]
[1776966920282,36.75,77670.3,42.8,0.16752,9e-05,19.30082]
[1776966921361,36.75,77670.3,42.8,0.16752,9e-05,19.30082]
[1776966921640,36.75,77670.3,42.8,0.16752,9e-05,19.30082]
[1776966921717,36.75,77670.3,42.8,0.16752,9e-05,19.30082]
[1776966921926,36.75,77670.3,42.8,0.16752,9e-05,19.30082]
[1776966922071,36.75,77670.3,42.8,0.16752,9e-05,19.30082]
[1776966922643,36.75,77665.84,42.8,0.16712,9e-05,19.26995]
[1776966922724,36.75,77687.08,42.8,0.169,9e-05,19.41477]
[1776966926992,36.75,77693.43,42.8,0.16956,9e-05,19.45745]
[1776966927000,36.75,77693.43,42.8,0.16956,9e-05,19.45745]
[1776966927191,36.75,77693.43,42.8,0.16956,9e-05,19.45745]
[1776966928339,36.75,77693.37,42.8,0.16955,9e-05,19.45637]
[1776966930211,36.75,77687.38,42.8,0.16901,9e-05,19.41538]
[1776966930596,36.75,77689.76,42.8,0.16922,9e-05,19.43144]
[1776966931162,36.75,77702.82,42.8,0.17036,9e-05,19.51658]
[1776966931312,36.75,77702.82,42.8,0.17036,9e-05,19.51658]
[1776966931374,36.75,77715.74,42.8,0.17152,9e-05,19.6047]
[1776966932304,36.75,77715.74,42.8,0.17152,9e-05,19.6047]
[1776966933585,36.75,77716.08,42.8,0.17155,9e-05,19.60688]
[1776966933662,36.75,77716.08,42.8,0.17155,9e-05,19.60688]
[1776966933862,36.75,77716.08,42.8,0.17155,9e-05,19.60688]
[1776966933992,36.75,77716.08,42.8,0.17155,9e-05,19.60688]
[1776966934184,36.75,77717.16,42.8,0.17165,9e-05,19.61424]
[1776966934413,36.75,77731.39,42.8,0.17292,9e-05,19.71074]
[1776966935533,36.75,77731.39,42.8,0.17292,9e-05,19.71074]
[1776966936161,36.75,77731.39,42.8,0.17292,9e-05,19.71074]
[1776966936285,36.75,77734.78,42.8,0.17323,9e-05,19.73373]
[1776966936310,36.75,77734.78,42.8,0.17323,9e-05,19.73373]
[1776966936746,36.75,77734.78,42.8,0.17323,9e-05,19.73373]
[1776966937482,36.74,77745.28,42.8,0.17417,9e-05,19.80469]
[1776966938561,36.74,77751.66,42.8,0.17475,9e-05,19.84816]
[1776966939452,36.74,77732.76,42.8,0.17302,9e-05,19.71856]
[1776966940908,36.74,77732.76,42.8,0.17302,9e-05,19.71856]
[1776966940910,36.74,77732.76,42.8,0.17302,9e-05,19.71856]
[1776966940914,36.74,77732.76,42.8,0.17302,9e-05,19.71856]
[1776966942150,36.74,77751.26,42.8,0.17469,9e-05,19.84367]
[1776966943833,36.74,77766.67,42.8,0.17609,9e-05,19.94813]
[1776966944348,36.74,77766.67,42.8,0.17609,9e-05,19.94813]
[1776966944473,36.74,77766.67,42.8,0.17609,9e-05,19.94813]
[1776966944708,36.74,77766.67,42.8,0.17609,9e-05,19.94813]
[1776966944862,36.74,77766.67,42.8,0.17609,9e-05,19.94813]
[1776966944910,36.74,77768.31,42.8,0.17623,9e-05,19.95875]
[1776966945577,36.74,77768.31,42.8,0.17623,9e-05,19.95875]
[1776966945677,36.74,77777.6,42.8,0.17707,9e-05,20.02144]
[1776966946730,36.74,77777.6,42.8,0.17707,9e-05,20.02144]
[1776966947056,36.74,77777.6,42.8,0.17707,9e-05,20.02144]
[1776966948013,36.74,77777.06,42.8,0.17701,9e-05,20.01686]
[1776966949499,36.73,77777.58,42.8,0.17704,9e-05,20.01953]
[1776966949604,36.73,77777.58,42.8,0.17704,9e-05,20.01953]
[1776966949935,36.73,77777.58,42.8,0.17704,9e-05,20.01953]
[1776966950032,36.73,77791.91,42.8,0.17836,9e-05,20.11707]
[1776966950541,36.73,77791.91,42.8,0.17836,9e-05,20.11707]
[1776966950546,36.73,77791.91,42.8,0.17836,9e-05,20.11707]
[1776966951028,36.73,77791.91,42.8,0.17836,9e-05,20.11707]
[1776966951109,36.73,77798.3,42.8,0.17894,9e-05,20.15956]
[1776966952925,36.73,77781.53,42.8,0.17738,9e-05,20.04477]
[1776966953668,36.73,77781.53,42.8,0.17738,9e-05,20.04477]
[1776966955410,36.73,77784.72,42.8,0.17767,9e-05,20.06621]
[1776966956406,36.73,77791.67,42.8,0.1783,9e-05,20.11287]
[1776966956693,36.73,77791.67,42.8,0.1783,9e-05,20.11287]
[1776966957149,36.73,77791.67,42.8,0.1783,9e-05,20.11287]
[1776966957224,36.73,77791.67,42.8,0.1783,9e-05,20.11287]
[1776966959081,36.73,77810.73,42.8,0.18004,9e-05,20.2412]
[1776966959461,36.73,77810.73,42.8,0.18004,9e-05,20.2412]
[1776966961470,36.72,77820.15,42.8,0.18091,9e-05,20.3047]
[1776966963155,36.72,77823.38,42.8,0.1812,9e-05,20.32607]
[1776966963766,36.72,77804.72,42.8,0.17946,9e-05,20.19803]
[1776966968987,36.72,77812.53,42.8,0.18015,9e-05,20.24907]
[1776966969788,36.72,77809.11,42.8,0.17983,9e-05,20.22537]
[1776966971603,36.71,77805.58,42.8,0.17949,9e-05,20.20096]
[1776966971689,36.71,77805.58,42.8,0.17949,9e-05,20.20096]
[1776966971894,36.71,77816.83,42.8,0.18053,9e-05,20.27711]
[1776966973668,36.71,77824.77,42.8,0.18126,9e-05,20.33061]
[1776966973926,36.71,77824.77,42.8,0.18126,9e-05,20.33061]
[1776966974065,36.71,77824.77,42.8,0.18126,9e-05,20.33061]
[1776966974128,36.71,77821.92,42.8,0.18099,9e-05,20.31069]
[1776966974772,36.71,77821.92,42.8,0.18099,9e-05,20.31069]
[1776966974804,36.71,77803.62,42.8,0.17929,9e-05,20.18621]
[1776966976109,36.71,77803.62,42.8,0.17929,9e-05,20.18621]
[1776966976737,36.71,77796.69,42.8,0.17864,9e-05,20.13807]
[1776966977737,36.71,77787.09,42.8,0.17775,9e-05,20.0727]
[1776966978073,36.71,77787.09,42.8,0.17775,9e-05,20.0727]
[1776966978145,36.71,77787.09,42.8,0.17775,9e-05,20.0727]
[1776966978217,36.71,77785.5,42.8,0.1776,9e-05,20.06126]
[1776966978627,36.71,77785.5,42.8,0.1776,9e-05,20.06126]
[1776966979160,36.71,77816.25,42.8,0.18044,9e-05,20.27056]
[1776966981458,36.71,77817.02,42.8,0.18049,9e-05,20.2745]
[1776966987695,36.7,77811.95,42.8,0.17999,9e-05,20.23781]
[1776966988178,36.7,77813.08,42.8,0.18008,9e-05,20.24455]
[1776966989027,36.7,77813.08,42.8,0.18008,9e-05,20.24455]
[1776966990032,36.7,77801.96,42.8,0.17905,9e-05,20.16886]
[1776966990208,36.7,77790.07,42.8,0.17794,9e-05,20.08699]
[1776966991980,36.7,77791.21,42.8,0.17802,9e-05,20.09079]
[1776966993624,36.7,77789.47,42.8,0.17786,9e-05,20.07863]
[1776966995884,36.69,77811.09,42.8,0.17984,9e-05,20.22501]
[1776967000919,36.69,77810.97,42.8,0.1798,9e-05,20.22217]
[1776967003617,36.69,77813.3,42.8,0.18,9e-05,20.23674]
[1776967003940,36.69,77817.66,42.8,0.1804,9e-05,20.26618]
[1776967006317,36.69,77802.92,42.8,0.17903,9e-05,20.16536]
[1776967008282,36.69,77803.39,42.8,0.17907,9e-05,20.16842]
[1776967008331,36.69,77807.74,42.8,0.17947,9e-05,20.19789]
[1776967009302,36.69,77807.74,42.8,0.17947,9e-05,20.19789]
[1776967009148,36.69,77828.12,42.8,0.18136,9e-05,20.33659]
[1776967009728,36.69,77828.12,42.8,0.18136,9e-05,20.33659]
[1776967009951,36.69,77828.12,42.8,0.18136,9e-05,20.33659]
[1776967010279,36.69,77828.12,42.8,0.18136,9e-05,20.33659]
[1776967010305,36.68,77843.3,42.8,0.18277,9e-05,20.43911]
[1776967010416,36.68,77843.3,42.8,0.18277,9e-05,20.43911]
[1776967014012,36.68,77827.3,42.8,0.18125,9e-05,20.32818]
[1776967014474,36.68,77827.3,42.8,0.18125,9e-05,20.32818]
[1776967015019,36.68,77828.28,42.8,0.18133,9e-05,20.33459]
[1776967017544,36.68,77831.71,42.8,0.18164,9e-05,20.3573]
[1776967018040,36.68,77809.18,42.8,0.17955,9e-05,20.20395]
[1776967018799,36.68,77809.18,42.8,0.17955,9e-05,20.20395]
[1776967018829,36.68,77809.18,42.8,0.17955,9e-05,20.20395]
[1776967018881,36.68,77809.18,42.8,0.17955,9e-05,20.20395]
[1776967018932,36.68,77809.18,42.8,0.17955,9e-05,20.20395]
[1776967019065,36.68,77797.08,42.8,0.17843,9e-05,20.12112]
[1776967020453,36.68,77792.02,42.8,0.17795,9e-05,20.08609]
[1776967021673,36.67,77795.46,42.8,0.17827,9e-05,20.10926]
[1776967022945,36.67,77800.51,42.8,0.17873,9e-05,20.14341]
[1776967023012,36.67,77800.51,42.8,0.17873,9e-05,20.14341]
[1776967023679,36.67,77793.68,42.8,0.1781,9e-05,20.09687]
[1776967023797,36.67,77793.68,42.8,0.1781,9e-05,20.09687]
[1776967024022,36.67,77793.68,42.8,0.1781,9e-05,20.09687]
[1776967024320,36.67,77793.68,42.8,0.1781,9e-05,20.09687]
[1776967024112,36.67,77777.8,42.8,0.17663,9e-05,19.98824]
[1776967024782,36.67,77777.8,42.8,0.17663,9e-05,19.98824]
[1776967026626,36.67,77782.39,42.8,0.17704,9e-05,20.01887]
[1776967026811,36.67,77782.39,42.8,0.17704,9e-05,20.01887]
[1776967027077,36.67,77782.39,42.8,0.17704,9e-05,20.01887]
[1776967027996,36.67,77781.18,42.8,0.17693,9e-05,20.01042]
[1776967028325,36.67,77781.18,42.8,0.17693,9e-05,20.01042]
[1776967028379,36.67,77785.33,42.8,0.17731,9e-05,20.03872]
[1776967029237,36.67,77785.33,42.8,0.17731,9e-05,20.03872]
[1776967031145,36.67,77786.59,42.8,0.17742,9e-05,20.04691]
[1776967031148,36.67,77786.59,42.8,0.17742,9e-05,20.04691]
[1776967031348,36.67,77802.62,42.8,0.1789,9e-05,20.15602]
[1776967032169,36.67,77818.65,42.8,0.18038,9e-05,20.26462]
[1776967035990,36.67,77813.06,42.8,0.17984,9e-05,20.2252]
[1776967036383,36.67,77813.06,42.8,0.17984,9e-05,20.2252]
[1776967036790,36.67,77810.44,42.8,0.17959,9e-05,20.20693]
[1776967039004,36.66,77815.59,42.8,0.18005,9e-05,20.24118]
[1776967040073,36.66,77812.29,42.8,0.17974,9e-05,20.21828]
[1776967040362,36.66,77812.29,42.8,0.17974,9e-05,20.21828]
[1776967040515,36.66,77807.73,42.8,0.17931,9e-05,20.18681]
[1776967040527,36.66,77807.73,42.8,0.17931,9e-05,20.18681]
[1776967044280,36.66,77792.74,42.8,0.17792,9e-05,20.08375]
[1776967047100,36.66,77799.43,42.8,0.17852,9e-05,20.12863]
[1776967047121,36.66,77799.43,42.8,0.17852,9e-05,20.12863]
[1776967047409,36.66,77790.22,42.8,0.17767,9e-05,20.06556]
[1776967048181,36.66,77790.22,42.8,0.17767,9e-05,20.06556]
[1776967048285,36.66,77776.07,42.8,0.17637,9e-05,19.96884]
[1776967048803,36.66,77776.07,42.8,0.17637,9e-05,19.96884]
[1776967048977,36.66,77776.07,42.8,0.17637,9e-05,19.96884]
[1776967049177,36.66,77776.07,42.8,0.17637,9e-05,19.96884]
[1776967049360,36.66,77762.42,42.8,0.17512,9e-05,19.8756]
[1776967049465,36.66,77762.42,42.8,0.17512,9e-05,19.8756]
[1776967050299,36.66,77752.38,42.8,0.1742,9e-05,19.80673]
[1776967052005,36.66,77748.54,42.8,0.17382,9e-05,19.7766]
[1776967052013,36.66,77748.54,42.8,0.17382,9e-05,19.7766]
[1776967053785,36.66,77736.7,42.8,0.17274,9e-05,19.69529]
[1776967059269,36.65,77731.48,42.8,0.17226,9e-05,19.65912]
[1776967059928,36.65,77731.45,42.8,0.17226,9e-05,19.65881]
[1776967061052,36.65,77732.97,42.8,0.1724,9e-05,19.66909]
[1776967062154,36.65,77732.46,42.8,0.17235,9e-05,19.66549]
[1776967062966,36.65,77727.03,42.8,0.17186,9e-05,19.62826]
[1776967063391,36.65,77707.92,42.8,0.17013,9e-05,19.49754]
[1776967069332,36.65,77714.13,42.8,0.17069,9e-05,19.53948]
[1776967073506,36.65,77706.3,42.8,0.16998,9e-05,19.48551]
[1776967074910,36.65,77704.75,42.8,0.16984,9e-05,19.47488]
[1776967076802,36.65,77705.76,42.8,0.16993,9e-05,19.48177]
[1776967077476,36.65,77704.14,42.8,0.16978,9e-05,19.47064]
[1776967083031,36.65,77705.5,42.8,0.1699,9e-05,19.47991]
[1776967083819,36.65,77705.66,42.8,0.16992,9e-05,19.4809]
[1776967085316,36.65,77711.25,42.8,0.17042,9e-05,19.51913]
[1776967085432,36.65,77711.25,42.8,0.17042,9e-05,19.51913]
[1776967085650,36.65,77712.95,42.8,0.17057,9e-05,19.53053]
[1776967086102,36.65,77712.95,42.8,0.17057,9e-05,19.53053]
[1776967086148,36.65,77712.95,42.8,0.17057,9e-05,19.53053]
[1776967086405,36.65,77712.95,42.8,0.17057,9e-05,19.53053]
[1776967086430,36.65,77726.71,42.8,0.1718,9e-05,19.6245]
[1776967087245,36.65,77726.71,42.8,0.1718,9e-05,19.6245]
[1776967087299,36.65,77757.97,42.8,0.17464,9e-05,19.83795]
[1776967087979,36.65,77757.97,42.8,0.17464,9e-05,19.83795]
[1776967089126,36.65,77756.83,42.8,0.17453,9e-05,19.83016]
[1776967092640,36.65,77768.43,42.8,0.17558,9e-05,19.90862]
[1776967093089,36.65,77768.43,42.8,0.17558,9e-05,19.90862]
[1776967093322,36.65,77768.43,42.8,0.17558,9e-05,19.90862]
[1776967093361,36.65,77778.84,42.8,0.17653,9e-05,19.97909]
[1776967094236,36.65,77778.84,42.8,0.17653,9e-05,19.97909]
[1776967094348,36.65,77755.29,42.8,0.17437,9e-05,19.81799]
[1776967095301,36.65,77739.41,42.8,0.17293,9e-05,19.70929]
[1776967096441,36.65,77739.41,42.8,0.17293,9e-05,19.70929]
[1776967097746,36.65,77746.54,42.8,0.17357,9e-05,19.75777]
[1776967098467,36.65,77746.67,42.8,0.17358,9e-05,19.7584]
[1776967100445,36.64,77752.35,42.8,0.17409,9e-05,19.79664]
[1776967100490,36.64,77748.98,42.8,0.17378,9e-05,19.77361]
[1776967101126,36.64,77748.98,42.8,0.17378,9e-05,19.77361]
[1776967101337,36.64,77761.88,42.8,0.17494,9e-05,19.86105]
[1776967102452,36.64,77761.88,42.8,0.17494,9e-05,19.86105]
[1776967103225,36.64,77763.96,42.8,0.17513,9e-05,19.87526]
[1776967103248,36.64,77763.96,42.8,0.17513,9e-05,19.87526]
[1776967103428,36.64,77763.96,42.8,0.17513,9e-05,19.87526]
[1776967103445,36.64,77763.1,42.8,0.17504,9e-05,19.86856]
[1776967106335,36.64,77769.34,42.8,0.17561,9e-05,19.91093]
[1776967106800,36.64,77772.43,42.8,0.17589,9e-05,19.93151]
[1776967106858,36.64,77772.43,42.8,0.17589,9e-05,19.93151]
[1776967106954,36.64,77773.81,42.8,0.17601,9e-05,19.94094]
[1776967108038,36.64,77773.81,42.8,0.17601,9e-05,19.94094]
[1776967109520,36.64,77775.21,42.8,0.17614,9e-05,19.95027]
[1776967110287,36.64,77775.21,42.8,0.17614,9e-05,19.95027]
[1776967110417,36.64,77776.89,42.8,0.17629,9e-05,19.96163]
[1776967110881,36.64,77788.73,42.8,0.17738,9e-05,20.04244]
[1776967111775,36.64,77788.73,42.8,0.17738,9e-05,20.04244]
[1776967112693,36.64,77793.36,42.8,0.17778,9e-05,20.0703]
[1776967116860,36.64,77799.59,42.8,0.17835,9e-05,20.11229]
[1776967121819,36.64,77805.17,42.8,0.17885,9e-05,20.14943]
[1776967122432,36.64,77805.02,42.8,0.17883,9e-05,20.14822]
[1776967122750,36.64,77805.02,42.8,0.17883,9e-05,20.14822]
[1776967124724,36.64,77802.41,42.8,0.17859,9e-05,20.1304]
[1776967125056,36.64,77802.41,42.8,0.17859,9e-05,20.1304]
[1776967126909,36.64,77808.34,42.8,0.17914,9e-05,20.17087]
[1776967127100,36.64,77808.34,42.8,0.17914,9e-05,20.17087]
[1776967127165,36.64,77807.76,42.8,0.17909,9e-05,20.16687]
[1776967128883,36.64,77820.72,42.8,0.18029,9e-05,20.25516]
[1776967133781,36.63,77815.88,42.8,0.17983,9e-05,20.22165]
[1776967136721,36.63,77823.8,42.8,0.18056,9e-05,20.27533]
[1776967141133,36.63,77817.85,42.8,0.18,9e-05,20.23409]
[1776967143871,36.63,77811.85,42.8,0.17944,9e-05,20.19284]
[1776967144284,36.63,77811.42,42.8,0.1794,9e-05,20.18987]
[1776967144546,36.63,77811.42,42.8,0.1794,9e-05,20.18987]
[1776967144731,36.63,77811.42,42.8,0.1794,9e-05,20.18987]
[1776967144951,36.63,77811.42,42.8,0.1794,9e-05,20.18987]
[1776967144992,36.63,77811.42,42.8,0.1794,9e-05,20.18987]
[1776967145039,36.63,77811.42,42.8,0.1794,9e-05,20.18987]
[1776967145433,36.63,77793.02,42.8,0.17769,9e-05,20.06409]
[1776967146431,36.63,77779.26,42.8,0.17643,9e-05,19.97009]
[1776967147123,36.63,77779.26,42.8,0.17643,9e-05,19.97009]
[1776967150302,36.63,77776.58,42.8,0.17618,9e-05,19.95193]
[1776967150374,36.63,77775.28,42.8,0.17607,9e-05,19.94318]
[1776967150597,36.63,77775.28,42.8,0.17607,9e-05,19.94318]
[1776967152463,36.63,77770.66,42.8,0.17564,9e-05,19.91163]
[1776967154159,36.63,77767.55,42.8,0.17536,9e-05,19.89015]
[1776967154653,36.63,77770.67,42.8,0.17564,9e-05,19.91139]
[1776967155600,36.63,77778.4,42.8,0.17635,9e-05,19.96399]
[1776967156746,36.63,77781.17,42.8,0.1766,9e-05,19.98272]
[1776967156865,36.63,77781.17,42.8,0.1766,9e-05,19.98272]
[1776967156869,36.63,77781.17,42.8,0.1766,9e-05,19.98272]
[1776967156914,36.63,77781.17,42.8,0.1766,9e-05,19.98272]
[1776967157362,36.63,77781.17,42.8,0.1766,9e-05,19.98272]
[1776967157438,36.63,77781.17,42.8,0.1766,9e-05,19.98272]
[1776967157460,36.63,77814.19,42.8,0.17965,9e-05,20.20803]
[1776967158077,36.63,77814.19,42.8,0.17965,9e-05,20.20803]
[1776967158337,36.63,77821.92,42.8,0.18036,9e-05,20.26052]
[1776967159327,36.63,77821.92,42.8,0.18036,9e-05,20.26052]
[1776967160670,36.63,77821.04,42.8,0.18027,9e-05,20.25402]
[1776967161516,36.63,77821.04,42.8,0.18027,9e-05,20.25402]
[1776967161528,36.63,77821.04,42.8,0.18027,9e-05,20.25402]
[1776967163330,36.63,77808.76,42.8,0.17913,9e-05,20.17003]
[1776967163467,36.63,77808.76,42.8,0.17913,9e-05,20.17003]
[1776967165024,36.63,77806.1,42.8,0.17888,9e-05,20.15183]
[1776967165791,36.63,77806.8,42.8,0.17895,9e-05,20.15659]
[1776967166162,36.63,77798.49,42.8,0.17818,9e-05,20.09988]
[1776967167432,36.63,77798.49,42.8,0.17818,9e-05,20.09988]
[1776967167512,36.63,77791.09,42.8,0.17749,9e-05,20.04917]
[1776967168477,36.63,77791.09,42.8,0.17749,9e-05,20.04917]
[1776967168498,36.63,77792.62,42.8,0.17763,9e-05,20.05933]
[1776967168625,36.63,77792.62,42.8,0.17763,9e-05,20.05933]
[1776967169183,36.63,77804.13,42.8,0.17869,9e-05,20.13788]
[1776967172158,36.63,77804.01,42.8,0.17865,9e-05,20.13302]
[1776967173425,36.63,77799.35,42.8,0.17822,9e-05,20.10093]
[1776967173469,36.63,77794.67,42.8,0.17778,9e-05,20.06891]
[1776967174424,36.63,77794.67,42.8,0.17778,9e-05,20.06891]
[1776967176124,36.62,77789.67,42.8,0.17732,9e-05,20.0345]
[1776967176233,36.62,77793.65,42.8,0.17768,9e-05,20.06143]
[1776967177161,36.62,77793.65,42.8,0.17768,9e-05,20.06143]
[1776967177408,36.62,77793.65,42.8,0.17768,9e-05,20.06143]
[1776967177441,36.62,77800.59,42.8,0.17832,9e-05,20.10875]
[1776967177580,36.62,77800.59,42.8,0.17832,9e-05,20.10875]
[1776967180139,36.62,77807.03,42.8,0.17892,9e-05,20.15267]
[1776967180232,36.62,77807.03,42.8,0.17892,9e-05,20.15267]
[1776967181230,36.62,77807.11,42.8,0.17892,9e-05,20.15322]
[1776967183977,36.62,77803.42,42.8,0.17858,9e-05,20.12808]
[1776967184043,36.62,77803.42,42.8,0.17858,9e-05,20.12808]
[1776967184420,36.62,77803.42,42.8,0.17858,9e-05,20.12808]
[1776967184446,36.62,77799.29,42.8,0.1782,9e-05,20.09993]
[1776967186172,36.62,77792.63,42.8,0.17758,9e-05,20.05406]
[1776967186492,36.62,77796.94,42.8,0.17798,9e-05,20.08344]
[1776967188723,36.62,77796.97,42.8,0.17798,9e-05,20.08349]
[1776967188865,36.62,77796.97,42.8,0.17798,9e-05,20.08349]
[1776967189333,36.62,77794.01,42.8,0.17771,9e-05,20.06328]
[1776967189898,36.62,77794.01,42.8,0.17771,9e-05,20.06328]
[1776967190447,36.62,77795.85,42.8,0.17787,9e-05,20.07551]
[1776967196382,36.62,77801.57,42.8,0.17839,9e-05,20.11409]
[1776967198454,36.62,77800.52,42.8,0.17829,9e-05,20.10681]
[1776967198460,36.62,77800.52,42.8,0.17829,9e-05,20.10681]
[1776967198472,36.62,77799.69,42.8,0.17821,9e-05,20.10089]
[1776967201037,36.62,77797.5,42.8,0.17801,9e-05,20.08564]
[1776967203301,36.62,77803.68,42.8,0.17857,9e-05,20.12725]
[1776967203851,36.62,77796.65,42.8,0.17792,9e-05,20.07892]
[1776967204299,36.62,77796.65,42.8,0.17792,9e-05,20.07892]
[1776967204439,36.62,77778.59,42.8,0.17625,9e-05,19.95525]
[1776967207237,36.62,77786.45,42.8,0.17696,9e-05,20.00838]
[1776967207377,36.62,77786.45,42.8,0.17696,9e-05,20.00838]
[1776967207460,36.62,77789.91,42.8,0.17728,9e-05,20.03181]
[1776967207708,36.62,77789.91,42.8,0.17728,9e-05,20.03181]
[1776967207955,36.62,77789.91,42.8,0.17728,9e-05,20.03181]
[1776967208036,36.62,77789.91,42.8,0.17728,9e-05,20.03181]
[1776967208466,36.62,77813.42,42.8,0.17945,9e-05,20.19207]
[1776967208812,36.62,77813.42,42.8,0.17945,9e-05,20.19207]
[1776967209315,36.62,77813.42,42.8,0.17945,9e-05,20.19207]
[1776967209585,36.62,77796.81,42.8,0.17791,9e-05,20.07864]
[1776967209792,36.62,77796.81,42.8,0.17791,9e-05,20.07864]
[1776967210259,36.62,77796.81,42.8,0.17791,9e-05,20.07864]
[1776967210481,36.62,77787.74,42.8,0.17708,9e-05,20.01664]
[1776967210927,36.62,77787.74,42.8,0.17708,9e-05,20.01664]
[1776967210999,36.62,77787.74,42.8,0.17708,9e-05,20.01664]
[1776967211046,36.62,77787.74,42.8,0.17708,9e-05,20.01664]
[1776967211587,36.62,77787.74,42.8,0.17708,9e-05,20.01664]
[1776967211488,36.61,77801.4,42.8,0.17833,9e-05,20.10961]
[1776967214978,36.61,77797.42,42.8,0.17796,9e-05,20.08241]
[1776967215923,36.61,77796.02,42.8,0.17783,9e-05,20.07277]
[1776967216788,36.61,77800.09,42.8,0.17821,9e-05,20.10049]
[1776967216830,36.61,77800.09,42.8,0.17821,9e-05,20.10049]
[1776967217531,36.61,77813.99,42.8,0.17949,9e-05,20.19534]
[1776967221238,36.61,77822.19,42.8,0.18025,9e-05,20.25107]
[1776967222094,36.61,77821.68,42.8,0.1802,9e-05,20.24746]
[1776967222566,36.61,77834.82,42.8,0.18143,9e-05,20.33704]
[1776967224465,36.61,77830.51,42.8,0.18102,9e-05,20.30728]
[1776967224580,36.61,77832.86,42.8,0.18124,9e-05,20.32308]
[1776967225330,36.61,77832.86,42.8,0.18124,9e-05,20.32308]
[1776967225590,36.61,77834.44,42.8,0.18138,9e-05,20.33381]
[1776967226046,36.61,77834.44,42.8,0.18138,9e-05,20.33381]
[1776967227481,36.61,77837.85,42.8,0.1817,9e-05,20.3568]
[1776967227603,36.61,77836.97,42.8,0.18161,9e-05,20.35052]
[1776967229064,36.61,77848.35,42.8,0.18268,9e-05,20.42796]
[1776967229639,36.61,77848.35,42.8,0.18268,9e-05,20.42796]
[1776967231540,36.61,77847.44,42.8,0.18259,9e-05,20.42139]
[1776967231560,36.61,77847.44,42.8,0.18259,9e-05,20.42139]
[1776967232353,36.61,77846.7,42.8,0.18249,9e-05,20.41233]
[1776967234938,36.61,77839.83,42.8,0.18183,9e-05,20.36485]
[1776967235481,36.61,77838.86,42.8,0.18174,9e-05,20.35794]
[1776967237280,36.61,77852.66,42.8,0.18303,9e-05,20.45165]
[1776967238313,36.61,77852.66,42.8,0.18303,9e-05,20.45165]
[1776967238484,36.61,77852.66,42.8,0.18303,9e-05,20.45165]
[1776967238545,36.61,77849.08,42.8,0.18269,9e-05,20.42704]
[1776967240575,36.61,77842.62,42.8,0.18208,9e-05,20.38265]
[1776967241310,36.6,77840.82,42.8,0.1819,9e-05,20.36972]
[1776967245108,36.6,77843.71,42.8,0.18215,9e-05,20.38827]
[1776967245123,36.6,77843.71,42.8,0.18215,9e-05,20.38827]
[1776967245171,36.6,77839.44,42.8,0.18175,9e-05,20.35882]
[1776967245746,36.6,77839.44,42.8,0.18175,9e-05,20.35882]
[1776967245825,36.6,77839.44,42.8,0.18175,9e-05,20.35882]
[1776967245962,36.6,77839.44,42.8,0.18175,9e-05,20.35882]
[1776967246064,36.6,77853.5,42.8,0.18307,9e-05,20.45452]
[1776967246871,36.6,77853.5,42.8,0.18307,9e-05,20.45452]
[1776967246874,36.6,77853.5,42.8,0.18307,9e-05,20.45452]
[1776967248911,36.6,77866.14,42.8,0.18425,9e-05,20.54016]
[1776967250806,36.6,77867.1,42.8,0.18433,9e-05,20.54625]
[1776967251406,36.6,77867.1,42.8,0.18433,9e-05,20.54625]
[1776967251917,36.6,77870.21,42.8,0.18462,9e-05,20.56719]
[1776967252566,36.6,77870.21,42.8,0.18462,9e-05,20.56719]
[1776967252576,36.6,77870.21,42.8,0.18462,9e-05,20.56719]
[1776967252342,36.6,77901.48,42.8,0.18759,0.0001,20.77956]
[1776967256522,36.6,77904.44,42.8,0.18785,0.0001,20.79842]
[1776967256559,36.6,77904.44,42.8,0.18785,0.0001,20.79842]
[1776967256580,36.59,77903.51,42.8,0.18776,0.0001,20.79178]
[1776967256812,36.59,77903.51,42.8,0.18776,0.0001,20.79178]
[1776967257633,36.59,77899.8,42.8,0.1874,0.0001,20.76602]
[1776967260522,36.59,77901.65,42.8,0.18757,0.0001,20.77832]
[1776967261193,36.59,77891.76,42.8,0.18662,0.0001,20.7107]
[1776967261211,36.59,77891.76,42.8,0.18662,0.0001,20.7107]
[1776967261607,36.59,77891.76,42.8,0.18662,0.0001,20.7107]
[1776967261616,36.59,77888.9,42.8,0.18635,9e-05,20.69126]
[1776967261779,36.59,77888.9,42.8,0.18635,9e-05,20.69126]
[1776967261953,36.59,77888.9,42.8,0.18635,9e-05,20.69126]
[1776967262464,36.59,77888.9,42.8,0.18635,9e-05,20.69126]
[1776967262586,36.59,77888.9,42.8,0.18635,9e-05,20.69126]
[1776967262616,36.59,77868.69,42.8,0.18443,9e-05,20.55327]
[1776967262671,36.59,77868.69,42.8,0.18443,9e-05,20.55327]
[1776967262813,36.59,77868.69,42.8,0.18443,9e-05,20.55327]
[1776967262826,36.59,77868.69,42.8,0.18443,9e-05,20.55327]
[1776967263357,36.59,77858.13,42.8,0.18343,9e-05,20.48137]
[1776967266151,36.59,77851.91,42.8,0.18284,9e-05,20.43851]
[1776967266711,36.59,77853.16,42.8,0.18295,9e-05,20.4466]
[1776967266716,36.59,77853.16,42.8,0.18295,9e-05,20.4466]
[1776967266887,36.59,77850.74,42.8,0.18273,9e-05,20.43012]
[1776967270914,36.59,77839.27,42.8,0.18163,9e-05,20.35059]
[1776967273459,36.59,77840.67,42.8,0.18176,9e-05,20.35985]
[1776967274338,36.58,77839.43,42.8,0.18164,9e-05,20.35082]
[1776967275771,36.58,77849.86,42.8,0.18261,9e-05,20.42164]
[1776967276298,36.58,77849.86,42.8,0.18261,9e-05,20.42164]
[1776967276353,36.58,77849.9,42.8,0.18261,9e-05,20.42154]
[1776967276674,36.58,77849.9,42.8,0.18261,9e-05,20.42154]
[1776967276860,36.58,77849.9,42.8,0.18261,9e-05,20.42154]
[1776967277841,36.58,77846.77,42.8,0.18231,9e-05,20.39981]
[1776967277876,36.58,77846.77,42.8,0.18231,9e-05,20.39981]
[1776967278072,36.58,77846.77,42.8,0.18231,9e-05,20.39981]
[1776967278133,36.58,77846.77,42.8,0.18231,9e-05,20.39981]
[1776967278168,36.58,77846.77,42.8,0.18231,9e-05,20.39981]
[1776967278417,36.58,77852.59,42.8,0.18285,9e-05,20.43912]
[1776967279080,36.58,77852.59,42.8,0.18285,9e-05,20.43912]
[1776967279509,36.58,77864.72,42.8,0.18399,9e-05,20.52173]
[1776967280168,36.58,77864.72,42.8,0.18399,9e-05,20.52173]
[1776967280989,36.58,77879.41,42.8,0.18537,9e-05,20.62145]
[1776967282001,36.58,77879.41,42.8,0.18537,9e-05,20.62145]
[1776967282618,36.58,77879.41,42.8,0.18537,9e-05,20.62145]
[1776967282639,36.58,77888.06,42.8,0.18619,9e-05,20.68005]
[1776967283480,36.58,77888.06,42.8,0.18619,9e-05,20.68005]
[1776967284677,36.58,77898.96,42.8,0.18722,0.0001,20.75386]
[1776967284768,36.58,77901.78,42.8,0.18749,0.0001,20.77264]
[1776967284797,36.58,77901.78,42.8,0.18749,0.0001,20.77264]
[1776967284881,36.58,77901.78,42.8,0.18749,0.0001,20.77264]
[1776967285548,36.58,77908.24,42.8,0.1881,0.0001,20.81612]
[1776967288205,36.58,77917.4,42.8,0.18896,0.0001,20.87737]
[1776967289488,36.58,77919.06,42.8,0.18911,0.0001,20.88828]
[1776967289589,36.57,77924.98,42.8,0.18967,0.0001,20.92804]
[1776967290221,36.57,77924.98,42.8,0.18967,0.0001,20.92804]
[1776967290563,36.57,77924.98,42.8,0.18967,0.0001,20.92804]
[1776967290626,36.57,77922.77,42.8,0.18946,0.0001,20.91304]
[1776967291620,36.57,77908.63,42.8,0.18808,0.0001,20.81274]
[1776967293054,36.57,77908.11,42.8,0.18803,0.0001,20.80921]
[1776967293985,36.57,77908.52,42.8,0.18806,0.0001,20.81176]
[1776967295130,36.57,77913.29,42.8,0.18851,0.0001,20.84384]
[1776967299305,36.57,77917.18,42.8,0.18887,0.0001,20.86925]
[1776967299794,36.57,77911.85,42.8,0.18835,0.0001,20.83241]
[1776967299819,36.57,77911.85,42.8,0.18835,0.0001,20.83241]
[1776967300223,36.57,77911.85,42.8,0.18835,0.0001,20.83241]
[1776967300278,36.57,77911.85,42.8,0.18835,0.0001,20.83241]
[1776967300431,36.57,77911.85,42.8,0.18835,0.0001,20.83241]
[1776967300519,36.57,77913.71,42.8,0.18853,0.0001,20.84504]
[1776967301931,36.57,77914.51,42.8,0.1886,0.0001,20.85013]
[1776967302218,36.57,77914.51,42.8,0.1886,0.0001,20.85013]
[1776967302624,36.57,77910.36,42.8,0.1882,0.0001,20.82158]
[1776967306128,36.56,77906.09,42.8,0.18777,0.0001,20.79151]
[1776967306174,36.56,77906.09,42.8,0.18777,0.0001,20.79151]
[1776967306292,36.56,77906.09,42.8,0.18777,0.0001,20.79151]
[1776967306408,36.56,77904.02,42.8,0.18758,0.0001,20.77744]
[1776967307152,36.56,77904.02,42.8,0.18758,0.0001,20.77744]
[1776967307603,36.56,77890.59,42.8,0.18629,0.0001,20.68568]
[1776967308102,36.56,77890.59,42.8,0.18629,0.0001,20.68568]
[1776967308694,36.56,77890.59,42.8,0.18629,0.0001,20.68568]
[1776967308619,36.56,77872.76,42.8,0.1846,9e-05,20.56431]
[1776967308987,36.56,77872.76,42.8,0.1846,9e-05,20.56431]
[1776967309367,36.56,77872.76,42.8,0.1846,9e-05,20.56431]
[1776967309688,36.56,77862.81,42.8,0.18366,9e-05,20.49653]
[1776967310251,36.56,77862.81,42.8,0.18366,9e-05,20.49653]
[1776967310356,36.56,77864.76,42.8,0.18384,9e-05,20.5095]
[1776967312696,36.56,77867.05,42.8,0.18405,9e-05,20.52469]
[1776967312321,36.56,77879.69,42.8,0.18524,9e-05,20.61054]
[1776967313393,36.56,77879.69,42.8,0.18524,9e-05,20.61054]
[1776967314502,36.56,77887.11,42.8,0.18594,9e-05,20.66043]
[1776967314524,36.56,77887.11,42.8,0.18594,9e-05,20.66043]
[1776967314727,36.56,77887.11,42.8,0.18594,9e-05,20.66043]
[1776967314636,36.56,77891.35,42.8,0.18634,0.0001,20.68886]
[1776967314764,36.56,77891.35,42.8,0.18634,0.0001,20.68886]
[1776967314904,36.56,77891.35,42.8,0.18634,0.0001,20.68886]
[1776967315053,36.56,77891.35,42.8,0.18634,0.0001,20.68886]
[1776967315154,36.56,77891.35,42.8,0.18634,0.0001,20.68886]
[1776967315347,36.56,77891.35,42.8,0.18634,0.0001,20.68886]
[1776967315440,36.56,77891.35,42.8,0.18634,0.0001,20.68886]
[1776967315571,36.56,77941.95,42.8,0.19118,0.0001,21.03251]
[1776967316290,36.56,77941.95,42.8,0.19118,0.0001,21.03251]
[1776967316577,36.56,77941.95,42.8,0.19118,0.0001,21.03251]
[1776967316662,36.56,77978.39,42.8,0.19471,0.0001,21.27884]
[1776967316875,36.56,77978.39,42.8,0.19471,0.0001,21.27884]
[1776967317416,36.56,77978.39,42.8,0.19471,0.0001,21.27884]
[1776967317591,36.56,77978.39,42.8,0.19471,0.0001,21.27884]
[1776967317625,36.56,77978.39,42.8,0.19471,0.0001,21.27884]
[1776967317825,36.56,77995.18,42.8,0.19634,0.0001,21.39119]
[1776967318154,36.56,77995.18,42.8,0.19634,0.0001,21.39119]
[1776967318377,36.56,77995.18,42.8,0.19634,0.0001,21.39119]
[1776967318507,36.56,77995.18,42.8,0.19634,0.0001,21.39119]
[1776967318719,36.56,77972.46,42.8,0.19412,0.0001,21.23772]
[1776967319115,36.56,77972.46,42.8,0.19412,0.0001,21.23772]
[1776967319297,36.56,77972.46,42.8,0.19412,0.0001,21.23772]
[1776967319584,36.56,77972.46,42.8,0.19412,0.0001,21.23772]
[1776967319666,36.55,77931.72,42.8,0.19011,0.0001,20.95732]
[1776967320027,36.55,77931.72,42.8,0.19011,0.0001,20.95732]
[1776967320120,36.55,77931.72,42.8,0.19011,0.0001,20.95732]
[1776967320225,36.55,77931.72,42.8,0.19011,0.0001,20.95732]
[1776967320357,36.55,77931.72,42.8,0.19011,0.0001,20.95732]
[1776967320415,36.55,77931.72,42.8,0.19011,0.0001,20.95732]
[1776967320441,36.55,77931.72,42.8,0.19011,0.0001,20.95732]
[1776967320700,36.54,77895.28,42.8,0.18661,0.0001,20.70866]
[1776967321316,36.54,77895.28,42.8,0.18661,0.0001,20.70866]
[1776967321754,36.54,77894.44,42.8,0.18653,0.0001,20.70294]
[1776967322067,36.54,77894.44,42.8,0.18653,0.0001,20.70294]
[1776967322394,36.54,77894.44,42.8,0.18653,0.0001,20.70294]
[1776967322529,36.54,77894.44,42.8,0.18653,0.0001,20.70294]
[1776967322743,36.54,77900.71,42.8,0.18712,0.0001,20.74547]
[1776967323839,36.54,77915.97,42.8,0.18858,0.0001,20.84922]
[1776967324111,36.54,77915.97,42.8,0.18858,0.0001,20.84922]
[1776967324502,36.54,77915.97,42.8,0.18858,0.0001,20.84922]
[1776967324800,36.54,77915.97,42.8,0.18858,0.0001,20.84922]
[1776967325942,36.54,77908.53,42.8,0.18786,0.0001,20.79772]
[1776967325982,36.54,77908.53,42.8,0.18786,0.0001,20.79772]
[1776967326203,36.54,77908.53,42.8,0.18786,0.0001,20.79772]
[1776967326215,36.54,77908.53,42.8,0.18786,0.0001,20.79772]
[1776967326451,36.54,77878.36,42.8,0.18498,9e-05,20.59201]
[1776967327774,36.54,77878.36,42.8,0.18498,9e-05,20.59201]
[1776967328033,36.54,77875.04,42.8,0.18466,9e-05,20.56917]
[1776967328383,36.54,77875.04,42.8,0.18466,9e-05,20.56917]
[1776967328467,36.54,77865.58,42.8,0.18377,9e-05,20.5045]
[1776967330739,36.54,77855.83,42.8,0.18285,9e-05,20.43774]
[1776967330842,36.54,77855.83,42.8,0.18285,9e-05,20.43774]
[1776967331339,36.54,77866.13,42.8,0.18381,9e-05,20.50781]
[1776967331566,36.54,77874.62,42.8,0.18461,9e-05,20.56542]
[1776967332060,36.54,77874.62,42.8,0.18461,9e-05,20.56542]
[1776967332829,36.54,77874.62,42.8,0.18461,9e-05,20.56542]
[1776967332834,36.54,77879.16,42.8,0.18503,9e-05,20.59585]
[1776967332876,36.54,77879.16,42.8,0.18503,9e-05,20.59585]
[1776967333822,36.54,77879.16,42.8,0.18503,9e-05,20.59585]
[1776967334138,36.54,77885.25,42.8,0.1856,9e-05,20.63686]
[1776967334688,36.54,77885.25,42.8,0.1856,9e-05,20.63686]
[1776967334724,36.54,77885.25,42.8,0.1856,9e-05,20.63686]
[1776967334822,36.54,77874.41,42.8,0.18457,9e-05,20.56259]
[1776967334885,36.54,77874.41,42.8,0.18457,9e-05,20.56259]
[1776967334949,36.54,77874.41,42.8,0.18457,9e-05,20.56259]
[1776967335063,36.54,77874.41,42.8,0.18457,9e-05,20.56259]
[1776967335213,36.54,77874.41,42.8,0.18457,9e-05,20.56259]
[1776967335229,36.54,77874.41,42.8,0.18457,9e-05,20.56259]
[1776967335274,36.54,77874.41,42.8,0.18457,9e-05,20.56259]
[1776967335321,36.54,77874.41,42.8,0.18457,9e-05,20.56259]
[1776967335685,36.54,77874.41,42.8,0.18457,9e-05,20.56259]
[1776967335735,36.53,77906.16,42.8,0.18758,0.0001,20.77835]
[1776967336258,36.53,77906.16,42.8,0.18758,0.0001,20.77835]
[1776967336355,36.53,77906.16,42.8,0.18758,0.0001,20.77835]
[1776967336636,36.53,77906.16,42.8,0.18758,0.0001,20.77835]
[1776967336891,36.53,77906.11,42.8,0.18757,0.0001,20.77779]
[1776967336898,36.53,77906.11,42.8,0.18757,0.0001,20.77779]
[1776967337136,36.53,77906.11,42.8,0.18757,0.0001,20.77779]
[1776967337142,36.53,77906.11,42.8,0.18757,0.0001,20.77779]
[1776967337534,36.53,77891.6,42.8,0.18619,0.0001,20.67883]
[1776967337866,36.53,77891.6,42.8,0.18619,0.0001,20.67883]
[1776967338503,36.53,77891.6,42.8,0.18619,0.0001,20.67883]
[1776967339958,36.53,77906.99,42.8,0.18765,0.0001,20.78293]
[1776967340075,36.53,77906.99,42.8,0.18765,0.0001,20.78293]
[1776967340213,36.53,77906.99,42.8,0.18765,0.0001,20.78293]
[1776967342239,36.53,77915.47,42.8,0.18844,0.0001,20.83975]
[1776967342345,36.53,77915.47,42.8,0.18844,0.0001,20.83975]
[1776967344389,36.53,77904.19,42.8,0.18735,0.0001,20.76214]
[1776967344644,36.53,77904.19,42.8,0.18735,0.0001,20.76214]
[1776967344732,36.53,77904.19,42.8,0.18735,0.0001,20.76214]
[1776967344736,36.53,77904.19,42.8,0.18735,0.0001,20.76214]
[1776967345743,36.53,77903.2,42.8,0.18725,0.0001,20.75503]
[1776967345825,36.53,77918.2,42.8,0.18868,0.0001,20.85667]
[1776967346366,36.53,77918.2,42.8,0.18868,0.0001,20.85667]
[1776967346903,36.53,77909.31,42.8,0.18782,0.0001,20.79572]
[1776967346905,36.53,77909.31,42.8,0.18782,0.0001,20.79572]
[1776967346944,36.53,77909.31,42.8,0.18782,0.0001,20.79572]
[1776967347279,36.53,77909.31,42.8,0.18782,0.0001,20.79572]
[1776967347719,36.53,77909.31,42.8,0.18782,0.0001,20.79572]
[1776967347806,36.53,77883.57,42.8,0.18537,9e-05,20.62004]
[1776967348034,36.53,77883.57,42.8,0.18537,9e-05,20.62004]
[1776967348106,36.53,77883.57,42.8,0.18537,9e-05,20.62004]
[1776967348162,36.53,77883.57,42.8,0.18537,9e-05,20.62004]
[1776967348393,36.53,77883.57,42.8,0.18537,9e-05,20.62004]
[1776967348486,36.53,77883.57,42.8,0.18537,9e-05,20.62004]
[1776967348553,36.53,77883.57,42.8,0.18537,9e-05,20.62004]
[1776967348618,36.53,77868.55,42.8,0.18395,9e-05,20.51765]
[1776967349284,36.53,77868.55,42.8,0.18395,9e-05,20.51765]
[1776967349736,36.53,77868.55,42.8,0.18395,9e-05,20.51765]
[1776967349830,36.53,77868.55,42.8,0.18395,9e-05,20.51765]
[1776967350061,36.52,77872.5,42.8,0.18431,9e-05,20.54388]
[1776967351553,36.52,77865.53,42.8,0.18365,9e-05,20.49603]
[1776967351575,36.52,77865.53,42.8,0.18365,9e-05,20.49603]
[1776967351767,36.52,77869.06,42.8,0.18395,9e-05,20.5162]
[1776967355534,36.52,77864.66,42.8,0.18352,9e-05,20.48496]
[1776967356725,36.52,77867.27,42.8,0.18376,9e-05,20.50237]
[1776967356789,36.52,77891.6,42.8,0.18606,0.0001,20.66782]
[1776967357059,36.52,77891.6,42.8,0.18606,0.0001,20.66782]
[1776967357870,36.52,77891.6,42.8,0.18606,0.0001,20.66782]
[1776967357787,36.52,77903.54,42.8,0.18719,0.0001,20.74851]
[1776967357899,36.52,77903.54,42.8,0.18719,0.0001,20.74851]
[1776967357917,36.52,77903.54,42.8,0.18719,0.0001,20.74851]
[1776967358398,36.52,77903.54,42.8,0.18719,0.0001,20.74851]
[1776967358865,36.52,77903.54,42.8,0.18719,0.0001,20.74851]
[1776967358707,36.52,77911.22,42.8,0.18791,0.0001,20.80006]
[1776967358996,36.52,77911.22,42.8,0.18791,0.0001,20.80006]
[1776967359649,36.52,77911.22,42.8,0.18791,0.0001,20.80006]
[1776967359841,36.52,77911.22,42.8,0.18791,0.0001,20.80006]
[1776967359831,36.51,77943.82,42.8,0.19104,0.0001,21.02117]
[1776967359907,36.51,77943.82,42.8,0.19104,0.0001,21.02117]
[1776967359965,36.51,77943.82,42.8,0.19104,0.0001,21.02117]
[1776967360108,36.51,77943.82,42.8,0.19104,0.0001,21.02117]
[1776967360257,36.51,77943.82,42.8,0.19104,0.0001,21.02117]
[1776967360713,36.51,77953.37,42.8,0.19195,0.0001,21.08545]
[1776967361893,36.51,77956.62,42.8,0.19226,0.0001,21.10704]
[1776967362000,36.51,77956.62,42.8,0.19226,0.0001,21.10704]
[1776967362187,36.51,77956.62,42.8,0.19226,0.0001,21.10704]
[1776967362219,36.51,77956.62,42.8,0.19226,0.0001,21.10704]
[1776967362360,36.51,77956.62,42.8,0.19226,0.0001,21.10704]
[1776967362484,36.51,77956.62,42.8,0.19226,0.0001,21.10704]
[1776967362514,36.51,77956.62,42.8,0.19226,0.0001,21.10704]
[1776967362520,36.51,77956.62,42.8,0.19226,0.0001,21.10704]
[1776967362626,36.51,77956.62,42.8,0.19226,0.0001,21.10704]
[1776967362731,36.51,77956.62,42.8,0.19226,0.0001,21.10704]
[1776967362813,36.51,77956.62,42.8,0.19226,0.0001,21.10704]
[1776967362869,36.51,77974.74,42.8,0.19401,0.0001,21.22934]
[1776967363108,36.51,77974.74,42.8,0.19401,0.0001,21.22934]
[1776967363496,36.51,77974.74,42.8,0.19401,0.0001,21.22934]
[1776967363563,36.51,77974.74,42.8,0.19401,0.0001,21.22934]
[1776967363853,36.51,77974.74,42.8,0.19401,0.0001,21.22934]
[1776967364049,36.51,77993.8,42.8,0.19588,0.0001,21.35829]
[1776967364569,36.51,77993.8,42.8,0.19588,0.0001,21.35829]
[1776967364670,36.51,77993.8,42.8,0.19588,0.0001,21.35829]
[1776967364718,36.51,77993.8,42.8,0.19588,0.0001,21.35829]
[1776967364840,36.51,77993.8,42.8,0.19588,0.0001,21.35829]
[1776967364874,36.51,77993.8,42.8,0.19588,0.0001,21.35829]
[1776967364971,36.51,77993.8,42.8,0.19588,0.0001,21.35829]
[1776967365008,36.51,78019.76,42.8,0.19843,0.0001,21.53337]
[1776967365124,36.51,78019.76,42.8,0.19843,0.0001,21.53337]
[1776967365215,36.51,78019.76,42.8,0.19843,0.0001,21.53337]
[1776967365330,36.51,78019.76,42.8,0.19843,0.0001,21.53337]
[1776967365442,36.51,78019.76,42.8,0.19843,0.0001,21.53337]
[1776967365530,36.51,78019.76,42.8,0.19843,0.0001,21.53337]
[1776967365891,36.51,78023.81,42.8,0.19882,0.0001,21.56028]
[1776967366228,36.51,78023.81,42.8,0.19882,0.0001,21.56028]
[1776967366276,36.51,78023.81,42.8,0.19882,0.0001,21.56028]
[1776967366443,36.51,78023.81,42.8,0.19882,0.0001,21.56028]
[1776967366988,36.51,78010.43,42.8,0.1975,0.0001,21.46966]
[1776967367097,36.51,78010.43,42.8,0.1975,0.0001,21.46966]
[1776967367180,36.51,78010.43,42.8,0.1975,0.0001,21.46966]
[1776967367276,36.51,78010.43,42.8,0.1975,0.0001,21.46966]
[1776967367537,36.51,78010.43,42.8,0.1975,0.0001,21.46966]
[1776967368345,36.51,78015.91,42.8,0.19803,0.0001,21.50636]
[1776967369125,36.51,78020.14,42.8,0.19845,0.0001,21.53457]
[1776967369235,36.51,78020.14,42.8,0.19845,0.0001,21.53457]
[1776967369327,36.51,78020.14,42.8,0.19845,0.0001,21.53457]
[1776967369356,36.51,78020.14,42.8,0.19845,0.0001,21.53457]
[1776967369836,36.51,78020.14,42.8,0.19845,0.0001,21.53457]
[1776967369932,36.51,78020.14,42.8,0.19845,0.0001,21.53457]
[1776967370168,36.51,78010.86,42.8,0.19753,0.0001,21.47162]
[1776967370880,36.51,77997.84,42.8,0.19624,0.0001,21.38344]
[1776967371980,36.51,77997.84,42.8,0.19624,0.0001,21.38344]
[1776967372025,36.51,77997.84,42.8,0.19624,0.0001,21.38344]
[1776967372319,36.51,77988.96,42.8,0.19537,0.0001,21.32326]
[1776967372541,36.51,77988.96,42.8,0.19537,0.0001,21.32326]
[1776967372748,36.51,77988.96,42.8,0.19537,0.0001,21.32326]
[1776967374176,36.51,77975.32,42.8,0.19403,0.0001,21.23074]
[1776967374371,36.51,77975.32,42.8,0.19403,0.0001,21.23074]
[1776967374885,36.51,77975.32,42.8,0.19403,0.0001,21.23074]
[1776967374923,36.51,77975.32,42.8,0.19403,0.0001,21.23074]
[1776967374990,36.51,77966.62,42.8,0.19318,0.0001,21.17171]
[1776967375250,36.51,77966.62,42.8,0.19318,0.0001,21.17171]
[1776967375708,36.51,77966.62,42.8,0.19318,0.0001,21.17171]
[1776967375722,36.51,77966.62,42.8,0.19318,0.0001,21.17171]
[1776967375825,36.5,77967.7,42.8,0.19328,0.0001,21.1787]
[1776967376555,36.5,77967.7,42.8,0.19328,0.0001,21.1787]
[1776967376832,36.51,77987.4,42.8,0.19521,0.0001,21.31218]
[1776967377530,36.51,77987.4,42.8,0.19521,0.0001,21.31218]
[1776967378857,36.5,77978.04,42.8,0.19429,0.0001,21.24876]
[1776967380218,36.51,77977.29,42.8,0.19422,0.0001,21.24374]
[1776967380270,36.51,77977.29,42.8,0.19422,0.0001,21.24374]
[1776967380298,36.51,77977.29,42.8,0.19422,0.0001,21.24374]
[1776967380394,36.51,77977.29,42.8,0.19422,0.0001,21.24374]
[1776967380861,36.51,77987.55,42.8,0.19522,0.0001,21.31317]
[1776967381461,36.51,77987.55,42.8,0.19522,0.0001,21.31317]
[1776967381492,36.51,77987.55,42.8,0.19522,0.0001,21.31317]
[1776967381661,36.51,77987.55,42.8,0.19522,0.0001,21.31317]
[1776967381718,36.51,77987.55,42.8,0.19522,0.0001,21.31317]
[1776967381928,36.51,77987.55,42.8,0.19522,0.0001,21.31317]
[1776967382007,36.51,77987.55,42.8,0.19522,0.0001,21.31317]
[1776967382029,36.5,78001.66,42.8,0.1966,0.0001,21.40846]
[1776967382612,36.5,78001.66,42.8,0.1966,0.0001,21.40846]
[1776967383168,36.5,78003.29,42.8,0.19676,0.0001,21.41939]
[1776967383255,36.5,78003.29,42.8,0.19676,0.0001,21.41939]
[1776967383439,36.5,78003.29,42.8,0.19676,0.0001,21.41939]
[1776967383798,36.5,78003.29,42.8,0.19676,0.0001,21.41939]
[1776967384155,36.5,78014.21,42.8,0.19784,0.0001,21.49291]
[1776967384599,36.5,78014.21,42.8,0.19784,0.0001,21.49291]
[1776967384747,36.5,78014.21,42.8,0.19784,0.0001,21.49291]
[1776967384825,36.5,78014.21,42.8,0.19784,0.0001,21.49291]
[1776967384950,36.5,78014.21,42.8,0.19784,0.0001,21.49291]
[1776967384897,36.5,78033.84,42.8,0.19977,0.0001,21.62501]
[1776967385067,36.5,78033.84,42.8,0.19977,0.0001,21.62501]
[1776967386028,36.5,78033.84,42.8,0.19977,0.0001,21.62501]
[1776967386036,36.5,78034.34,42.8,0.19982,0.0001,21.62807]
[1776967386420,36.5,78034.34,42.8,0.19982,0.0001,21.62807]
[1776967386909,36.5,78019.82,42.8,0.19837,0.0001,21.52974]
[1776967388149,36.5,78020.18,42.8,0.1984,0.0001,21.53179]
[1776967388767,36.5,78020.18,42.8,0.1984,0.0001,21.53179]
[1776967389072,36.5,78015.93,42.8,0.19798,0.0001,21.50287]
[1776967389075,36.5,78015.93,42.8,0.19798,0.0001,21.50287]
[1776967389738,36.5,78015.93,42.8,0.19798,0.0001,21.50287]
[1776967389744,36.5,78015.93,42.8,0.19798,0.0001,21.50287]
[1776967390028,36.5,78015.93,42.8,0.19798,0.0001,21.50287]
[1776967390285,36.5,78017.43,42.8,0.19812,0.0001,21.51273]
[1776967390872,36.5,78017.43,42.8,0.19812,0.0001,21.51273]
[1776967394608,36.5,78007.72,42.8,0.19715,0.0001,21.4463]
[1776967394924,36.5,78007.72,42.8,0.19715,0.0001,21.4463]
[1776967395004,36.5,78005.1,42.8,0.19689,0.0001,21.42839]
[1776967395199,36.5,78005.1,42.8,0.19689,0.0001,21.42839]
[1776967396816,36.5,77994.23,42.8,0.19582,0.0001,21.35484]
[1776967397045,36.5,77994.23,42.8,0.19582,0.0001,21.35484]
[1776967396979,36.5,77991.52,42.8,0.19556,0.0001,21.33646]
[1776967397590,36.5,77991.52,42.8,0.19556,0.0001,21.33646]
[1776967399843,36.5,77988.21,42.8,0.19523,0.0001,21.31417]
[1776967400109,36.5,77991.92,42.8,0.1956,0.0001,21.33938]
[1776967400113,36.5,77991.92,42.8,0.1956,0.0001,21.33938]
[1776967400832,36.5,77991.92,42.8,0.1956,0.0001,21.33938]
[1776967401951,36.5,77991.2,42.8,0.19553,0.0001,21.3346]
[1776967401953,36.5,77991.2,42.8,0.19553,0.0001,21.3346]
[1776967402401,36.5,77995.8,42.8,0.19598,0.0001,21.36576]
[1776967402738,36.5,77995.8,42.8,0.19598,0.0001,21.36576]
[1776967402925,36.5,77995.8,42.8,0.19598,0.0001,21.36576]
[1776967405377,36.5,77996.58,42.8,0.19606,0.0001,21.37111]
[1776967405604,36.5,77996.58,42.8,0.19606,0.0001,21.37111]
[1776967408848,36.5,77983.52,42.8,0.19478,0.0001,21.28277]
[1776967410462,36.5,77984.27,42.8,0.19486,0.0001,21.28793]
[1776967410662,36.5,77984.27,42.8,0.19486,0.0001,21.28793]
[1776967410882,36.5,77984.27,42.8,0.19486,0.0001,21.28793]
[1776967411238,36.5,77981.7,42.8,0.19461,0.0001,21.27058]
[1776967411474,36.5,77981.7,42.8,0.19461,0.0001,21.27058]
[1776967411920,36.5,77981.7,42.8,0.19461,0.0001,21.27058]
[1776967412284,36.5,77974.2,42.8,0.19385,0.0001,21.21621]
[1776967412295,36.5,77974.2,42.8,0.19385,0.0001,21.21621]
[1776967413878,36.5,77998.63,42.8,0.19624,0.0001,21.38168]
[1776967414469,36.5,77998.63,42.8,0.19624,0.0001,21.38168]
[1776967417158,36.5,77987.61,42.8,0.19516,0.0001,21.30698]
[1776967418625,36.5,77987.45,42.8,0.19514,0.0001,21.30591]
[1776967419322,36.5,77983.2,42.8,0.19473,0.0001,21.27716]
[1776967420512,36.5,77975.29,42.8,0.19396,0.0001,21.2235]
[1776967420562,36.5,77975.29,42.8,0.19396,0.0001,21.2235]
[1776967420582,36.5,77975.29,42.8,0.19396,0.0001,21.2235]
[1776967420741,36.5,77975.29,42.8,0.19396,0.0001,21.2235]
[1776967420866,36.5,77975.29,42.8,0.19396,0.0001,21.2235]
[1776967421030,36.5,77975.29,42.8,0.19396,0.0001,21.2235]
[1776967421064,36.5,77975.29,42.8,0.19396,0.0001,21.2235]
[1776967421879,36.5,77956.09,42.8,0.19209,0.0001,21.09331]
[1776967423894,36.5,77945.27,42.8,0.19104,0.0001,21.01981]
[1776967423953,36.5,77945.27,42.8,0.19104,0.0001,21.01981]
[1776967423996,36.5,77947.57,42.8,0.19126,0.0001,21.03546]
[1776967424111,36.5,77947.57,42.8,0.19126,0.0001,21.03546]
[1776967424166,36.5,77947.57,42.8,0.19126,0.0001,21.03546]
[1776967425247,36.5,77946.94,42.8,0.1912,0.0001,21.0312]
[1776967425375,36.5,77946.94,42.8,0.1912,0.0001,21.0312]
[1776967425389,36.5,77946.94,42.8,0.1912,0.0001,21.0312]
[1776967425752,36.5,77946.94,42.8,0.1912,0.0001,21.0312]
[1776967425816,36.5,77946.94,42.8,0.1912,0.0001,21.0312]
[1776967425993,36.5,77946.94,42.8,0.1912,0.0001,21.0312]
[1776967426014,36.5,77939.57,42.8,0.19049,0.0001,20.981]
[1776967427472,36.5,77931.52,42.8,0.18971,0.0001,20.92595]
[1776967427998,36.5,77931.52,42.8,0.18971,0.0001,20.92595]
[1776967429106,36.5,77918.06,42.8,0.18841,0.0001,20.83379]
[1776967431245,36.49,77905.02,42.8,0.18715,0.0001,20.74454]
[1776967436427,36.49,77914.54,42.8,0.18805,0.0001,20.80851]
[1776967442062,36.49,77905.8,42.8,0.18719,0.0001,20.74772]
[1776967442317,36.49,77906.86,42.8,0.18729,0.0001,20.75478]
[1776967442479,36.49,77906.86,42.8,0.18729,0.0001,20.75478]
[1776967442505,36.49,77906.86,42.8,0.18729,0.0001,20.75478]
[1776967443070,36.49,77920.38,42.8,0.18859,0.0001,20.84666]
[1776967443504,36.49,77920.38,42.8,0.18859,0.0001,20.84666]
[1776967443826,36.49,77924.98,42.8,0.18903,0.0001,20.87786]
[1776967444529,36.49,77924.98,42.8,0.18903,0.0001,20.87786]
[1776967449198,36.49,77916.61,42.8,0.1882,0.0001,20.81957]
[1776967449293,36.49,77916.61,42.8,0.1882,0.0001,20.81957]
[1776967449327,36.49,77916.61,42.8,0.1882,0.0001,20.81957]
[1776967449760,36.49,77916.61,42.8,0.1882,0.0001,20.81957]
[1776967449812,36.49,77916.61,42.8,0.1882,0.0001,20.81957]
[1776967449906,36.49,77929.83,42.8,0.18947,0.0001,20.90928]
[1776967452795,36.48,77923.3,42.8,0.18883,0.0001,20.8642]
[1776967456112,36.48,77913.94,42.8,0.18792,0.0001,20.79966]
[1776967456005,36.48,77893.29,42.8,0.18595,0.0001,20.65872]
[1776967457014,36.48,77893.29,42.8,0.18595,0.0001,20.65872]
[1776967457054,36.48,77893.29,42.8,0.18595,0.0001,20.65872]
[1776967457116,36.48,77887.85,42.8,0.18543,9e-05,20.62156]
[1776967459426,36.48,77897.06,42.8,0.1863,0.0001,20.68408]
[1776967460086,36.48,77897.06,42.8,0.1863,0.0001,20.68408]
[1776967460153,36.48,77894.51,42.8,0.18606,0.0001,20.66641]
[1776967460163,36.48,77894.51,42.8,0.18606,0.0001,20.66641]
[1776967460428,36.48,77887.01,42.8,0.18534,9e-05,20.61499]
[1776967461272,36.48,77887.01,42.8,0.18534,9e-05,20.61499]
[1776967461923,36.48,77887.01,42.8,0.18534,9e-05,20.61499]
[1776967461957,36.48,77887.01,42.8,0.18534,9e-05,20.61499]
[1776967463132,36.48,77867.03,42.8,0.18344,9e-05,20.47784]
[1776967463913,36.48,77867.03,42.8,0.18344,9e-05,20.47784]
[1776967466455,36.48,77864.07,42.8,0.18315,9e-05,20.45699]
[1776967466820,36.48,77850.76,42.8,0.18189,9e-05,20.36584]
[1776967469476,36.48,77847.98,42.8,0.18163,9e-05,20.34675]
[1776967469498,36.48,77847.98,42.8,0.18163,9e-05,20.34675]
[1776967469757,36.48,77846.4,42.8,0.18148,9e-05,20.33592]
[1776967475116,36.48,77845.09,42.8,0.18133,9e-05,20.32259]
[1776967475195,36.47,77846.03,42.8,0.18141,9e-05,20.32884]
[1776967475248,36.47,77846.03,42.8,0.18141,9e-05,20.32884]
[1776967475326,36.47,77846.03,42.8,0.18141,9e-05,20.32884]
[1776967476116,36.47,77849.83,42.8,0.18176,9e-05,20.35463]
[1776967477589,36.47,77852.08,42.8,0.18198,9e-05,20.36998]
[1776967477728,36.47,77852.08,42.8,0.18198,9e-05,20.36998]
[1776967477741,36.47,77847.83,42.8,0.18158,9e-05,20.34086]
[1776967481166,36.47,77838.81,42.8,0.18072,9e-05,20.27866]
[1776967481363,36.47,77838.81,42.8,0.18072,9e-05,20.27866]
[1776967482141,36.47,77838.81,42.8,0.18072,9e-05,20.27866]
[1776967481835,36.47,77827.18,42.8,0.17964,9e-05,20.19892]
[1776967482495,36.47,77827.18,42.8,0.17964,9e-05,20.19892]
[1776967482876,36.47,77827.18,42.8,0.17964,9e-05,20.19892]
[1776967488227,36.47,77821.72,42.8,0.17911,9e-05,20.16021]
[1776967490606,36.47,77812.24,42.8,0.17822,9e-05,20.09493]
[1776967493936,36.47,77830.91,42.8,0.17995,9e-05,20.22217]
[1776967500791,36.46,77826.31,42.8,0.17949,9e-05,20.18859]
[1776967504750,36.46,77811.08,42.8,0.17806,9e-05,20.08316]
[1776967506943,36.46,77809.55,42.8,0.17792,9e-05,20.07254]
[1776967507202,36.46,77809.55,42.8,0.17792,9e-05,20.07254]
[1776967507044,36.46,77796.06,42.8,0.17667,9e-05,19.97992]
[1776967507633,36.46,77796.06,42.8,0.17667,9e-05,19.97992]
[1776967508089,36.46,77796.06,42.8,0.17667,9e-05,19.97992]
[1776967508098,36.46,77785.48,42.8,0.17569,9e-05,19.90735]
[1776967508700,36.46,77785.48,42.8,0.17569,9e-05,19.90735]
[1776967510305,36.46,77784.0,42.8,0.17555,9e-05,19.897]
[1776967510331,36.46,77784.0,42.8,0.17555,9e-05,19.897]
[1776967510346,36.46,77784.0,42.8,0.17555,9e-05,19.897]
[1776967510999,36.46,77784.0,42.8,0.17555,9e-05,19.897]
[1776967511038,36.46,77789.33,42.8,0.17604,9e-05,19.93349]
[1776967511494,36.46,77789.33,42.8,0.17604,9e-05,19.93349]
[1776967513967,36.46,77797.15,42.8,0.17675,9e-05,19.98647]
[1776967514608,36.46,77797.4,42.8,0.17677,9e-05,19.98781]
[1776967514677,36.46,77797.4,42.8,0.17677,9e-05,19.98781]
[1776967515115,36.46,77797.4,42.8,0.17677,9e-05,19.98781]
[1776967515209,36.46,77824.88,42.8,0.17932,9e-05,20.17581]
[1776967515365,36.46,77824.88,42.8,0.17932,9e-05,20.17581]
[1776967515485,36.46,77824.88,42.8,0.17932,9e-05,20.17581]
[1776967515789,36.46,77824.88,42.8,0.17932,9e-05,20.17581]
[1776967516444,36.46,77835.22,42.8,0.18028,9e-05,20.24663]
[1776967519225,36.46,77833.42,42.8,0.1801,9e-05,20.23318]
[1776967521069,36.45,77831.35,42.8,0.1799,9e-05,20.21871]
[1776967521171,36.45,77837.68,42.8,0.18049,9e-05,20.26179]
[1776967522082,36.45,77837.68,42.8,0.18049,9e-05,20.26179]
[1776967522136,36.45,77837.68,42.8,0.18049,9e-05,20.26179]
[1776967522231,36.45,77842.04,42.8,0.18089,9e-05,20.29132]
[1776967522274,36.45,77842.04,42.8,0.18089,9e-05,20.29132]
[1776967522524,36.45,77842.04,42.8,0.18089,9e-05,20.29132]
[1776967523196,36.45,77842.04,42.8,0.18089,9e-05,20.29132]
[1776967523212,36.45,77858.05,42.8,0.18239,9e-05,20.40071]
[1776967523984,36.45,77858.05,42.8,0.18239,9e-05,20.40071]
[1776967524058,36.45,77859.6,42.8,0.18253,9e-05,20.41101]
[1776967524789,36.45,77859.6,42.8,0.18253,9e-05,20.41101]
[1776967527321,36.45,77869.92,42.8,0.18349,9e-05,20.48054]
[1776967527905,36.45,77869.92,42.8,0.18349,9e-05,20.48054]
[1776967530726,36.45,77863.17,42.8,0.18284,9e-05,20.43325]
[1776967530765,36.45,77863.17,42.8,0.18284,9e-05,20.43325]
[1776967531578,36.45,77857.51,42.8,0.1823,9e-05,20.39422]
[1776967533172,36.45,77849.71,42.8,0.18154,9e-05,20.33692]
[1776967533429,36.45,77845.34,42.8,0.18113,9e-05,20.30681]
[1776967534707,36.45,77856.39,42.8,0.18216,9e-05,20.38228]
[1776967535614,36.45,77858.42,42.8,0.18235,9e-05,20.39592]
[1776967537266,36.44,77871.4,42.8,0.18356,9e-05,20.48377]
[1776967540270,36.44,77870.25,42.8,0.18344,9e-05,20.4752]
[1776967541575,36.44,77870.2,42.8,0.18343,9e-05,20.47452]
[1776967545425,36.44,77870.34,42.8,0.18343,9e-05,20.47413]
[1776967545464,36.44,77870.34,42.8,0.18343,9e-05,20.47413]
[1776967545544,36.44,77870.34,42.8,0.18343,9e-05,20.47413]
[1776967545626,36.44,77870.34,42.8,0.18343,9e-05,20.47413]
[1776967545874,36.44,77870.34,42.8,0.18343,9e-05,20.47413]
[1776967545913,36.44,77870.34,42.8,0.18343,9e-05,20.47413]
[1776967545954,36.44,77870.34,42.8,0.18343,9e-05,20.47413]
[1776967546061,36.44,77870.34,42.8,0.18343,9e-05,20.47413]
[1776967546085,36.44,77888.75,42.8,0.18517,0.0001,20.59964]
[1776967546303,36.44,77888.75,42.8,0.18517,0.0001,20.59964]
[1776967546572,36.44,77888.75,42.8,0.18517,0.0001,20.59964]
[1776967548241,36.44,77888.65,42.8,0.18516,0.0001,20.59886]
[1776967548258,36.44,77892.42,42.8,0.18551,0.0001,20.6245]
[1776967548784,36.44,77892.42,42.8,0.18551,0.0001,20.6245]
[1776967549132,36.44,77892.42,42.8,0.18551,0.0001,20.6245]
[1776967549872,36.44,77902.2,42.8,0.18644,0.0001,20.69116]
[1776967552398,36.44,77902.64,42.8,0.18648,0.0001,20.69356]
[1776967553779,36.44,77901.95,42.8,0.18641,0.0001,20.68864]
[1776967554827,36.44,77903.4,42.8,0.18654,0.0001,20.6983]
[1776967554889,36.44,77903.4,42.8,0.18654,0.0001,20.6983]
[1776967554984,36.44,77903.4,42.8,0.18654,0.0001,20.6983]
[1776967555026,36.44,77903.4,42.8,0.18654,0.0001,20.6983]
[1776967555099,36.44,77903.4,42.8,0.18654,0.0001,20.6983]
[1776967555894,36.43,77913.51,42.8,0.18751,0.0001,20.76703]
[1776967556032,36.43,77913.51,42.8,0.18751,0.0001,20.76703]
[1776967556114,36.43,77936.52,42.8,0.18972,0.0001,20.92383]
[1776967556825,36.43,77936.52,42.8,0.18972,0.0001,20.92383]
[1776967557463,36.43,77944.67,42.8,0.19049,0.0001,20.9787]
[1776967557731,36.43,77944.67,42.8,0.19049,0.0001,20.9787]
[1776967557816,36.43,77944.67,42.8,0.19049,0.0001,20.9787]
[1776967557966,36.43,77944.67,42.8,0.19049,0.0001,20.9787]
[1776967558128,36.43,77936.55,42.8,0.1897,0.0001,20.923]
[1776967558743,36.43,77936.55,42.8,0.1897,0.0001,20.923]
[1776967560233,36.43,77932.71,42.8,0.18933,0.0001,20.89668]
[1776967566725,36.43,77943.8,42.8,0.19038,0.0001,20.97095]
[1776967567402,36.43,77945.1,42.8,0.19051,0.0001,20.97958]
[1776967567479,36.43,77945.1,42.8,0.19051,0.0001,20.97958]
[1776967569189,36.43,77947.59,42.8,0.19074,0.0001,20.99631]
[1776967570707,36.43,77934.86,42.8,0.18951,0.0001,20.90922]
[1776967571218,36.43,77931.49,42.8,0.18918,0.0001,20.88614]
[1776967572362,36.43,77931.0,42.8,0.18913,0.0001,20.88255]
[1776967572514,36.43,77931.0,42.8,0.18913,0.0001,20.88255]
[1776967573233,36.43,77960.49,42.8,0.19198,0.0001,21.08316]
[1776967573505,36.43,77960.49,42.8,0.19198,0.0001,21.08316]
[1776967574843,36.43,77971.04,42.8,0.193,0.0001,21.15451]
[1776967576933,36.43,77976.12,42.8,0.19349,0.0001,21.18865]
[1776967577013,36.43,77976.12,42.8,0.19349,0.0001,21.18865]
[1776967577131,36.43,77976.12,42.8,0.19349,0.0001,21.18865]
[1776967577263,36.43,77982.59,42.8,0.19412,0.0001,21.23259]
[1776967577416,36.43,77982.59,42.8,0.19412,0.0001,21.23259]
[1776967577900,36.43,77982.59,42.8,0.19412,0.0001,21.23259]
[1776967577976,36.43,77982.59,42.8,0.19412,0.0001,21.23259]
[1776967579198,36.43,77992.92,42.8,0.19514,0.0001,21.30276]
[1776967579261,36.43,77992.92,42.8,0.19514,0.0001,21.30276]
[1776967579277,36.43,78006.01,42.8,0.19642,0.0001,21.39146]
[1776967580180,36.43,78006.01,42.8,0.19642,0.0001,21.39146]
[1776967580228,36.43,78006.01,42.8,0.19642,0.0001,21.39146]
[1776967580789,36.43,78008.39,42.8,0.19666,0.0001,21.40747]
[1776967580967,36.43,78008.39,42.8,0.19666,0.0001,21.40747]
[1776967580975,36.43,78008.39,42.8,0.19666,0.0001,21.40747]
[1776967581092,36.43,78008.39,42.8,0.19666,0.0001,21.40747]
[1776967581097,36.43,78008.39,42.8,0.19666,0.0001,21.40747]
[1776967581248,36.43,78008.39,42.8,0.19666,0.0001,21.40747]
[1776967581343,36.42,78019.48,42.8,0.19775,0.0001,21.48237]
[1776967581733,36.42,78019.48,42.8,0.19775,0.0001,21.48237]
[1776967581948,36.42,78019.48,42.8,0.19775,0.0001,21.48237]
[1776967582082,36.42,78019.48,42.8,0.19775,0.0001,21.48237]
[1776967582125,36.42,78019.48,42.8,0.19775,0.0001,21.48237]
[1776967582147,36.42,78019.48,42.8,0.19775,0.0001,21.48237]
[1776967582287,36.42,78019.48,42.8,0.19775,0.0001,21.48237]
[1776967582307,36.42,78043.8,42.8,0.20016,0.0001,21.64661]
[1776967582629,36.42,78043.8,42.8,0.20016,0.0001,21.64661]
[1776967582754,36.42,78043.8,42.8,0.20016,0.0001,21.64661]
[1776967583314,36.42,78044.02,42.8,0.20018,0.0001,21.64798]
[1776967583835,36.42,78044.02,42.8,0.20018,0.0001,21.64798]
[1776967584379,36.42,78039.05,42.8,0.19967,0.0001,21.61362]
[1776967585177,36.42,78039.05,42.8,0.19967,0.0001,21.61362]
[1776967585312,36.42,78039.05,42.8,0.19967,0.0001,21.61362]
[1776967585331,36.42,78039.05,42.8,0.19967,0.0001,21.61362]
[1776967585344,36.42,78039.05,42.8,0.19967,0.0001,21.61362]
[1776967585632,36.42,78046.9,42.8,0.20045,0.0001,21.66628]
[1776967586164,36.42,78046.9,42.8,0.20045,0.0001,21.66628]
[1776967586339,36.42,78051.39,42.8,0.20089,0.0001,21.69619]
[1776967587248,36.42,78051.39,42.8,0.20089,0.0001,21.69619]
[1776967588086,36.42,78044.09,42.8,0.20016,0.0001,21.64657]
[1776967588439,36.42,78036.49,42.8,0.1994,0.0001,21.59494]
[1776967588498,36.42,78036.49,42.8,0.1994,0.0001,21.59494]
[1776967589007,36.42,78036.49,42.8,0.1994,0.0001,21.59494]
[1776967593439,36.42,78036.46,42.8,0.19935,0.0001,21.58968]
[1776967593444,36.42,78036.46,42.8,0.19935,0.0001,21.58968]
[1776967594209,36.42,78036.46,42.8,0.19935,0.0001,21.58968]
[1776967594280,36.42,78036.46,42.8,0.19935,0.0001,21.58968]
[1776967595787,36.41,78022.19,42.8,0.19793,0.0001,21.49265]
[1776967599474,36.41,78020.74,42.8,0.19778,0.0001,21.48259]
[1776967600236,36.41,78020.74,42.8,0.19778,0.0001,21.48259]
[1776967600340,36.41,78034.57,42.8,0.19914,0.0001,21.57575]
[1776967600555,36.41,78034.57,42.8,0.19914,0.0001,21.57575]
[1776967600763,36.41,78034.57,42.8,0.19914,0.0001,21.57575]
[1776967601219,36.41,78034.57,42.8,0.19914,0.0001,21.57575]
[1776967601322,36.41,78046.51,42.8,0.20033,0.0001,21.65634]
[1776967601453,36.41,78046.51,42.8,0.20033,0.0001,21.65634]
[1776967601611,36.41,78046.51,42.8,0.20033,0.0001,21.65634]
[1776967601734,36.41,78046.51,42.8,0.20033,0.0001,21.65634]
[1776967602173,36.41,78094.07,42.8,0.2051,0.0001,21.97631]
[1776967602765,36.41,78094.07,42.8,0.2051,0.0001,21.97631]
[1776967602848,36.41,78094.07,42.8,0.2051,0.0001,21.97631]
[1776967603277,36.41,78094.07,42.8,0.2051,0.0001,21.97631]
[1776967603364,36.41,78084.94,42.8,0.20417,0.0001,21.91435]
[1776967605921,36.41,78084.61,42.8,0.20413,0.0001,21.91173]
[1776967607543,36.41,78089.18,42.8,0.20457,0.0001,21.9411]
[1776967607998,36.41,78090.87,42.8,0.20473,0.0001,21.95195]
[1776967610922,36.41,78090.65,42.8,0.2047,0.0001,21.9497]
[1776967610964,36.41,78090.65,42.8,0.2047,0.0001,21.9497]
[1776967612704,36.4,78071.81,42.8,0.20279,0.0001,21.82239]
[1776967613060,36.4,78071.81,42.8,0.20279,0.0001,21.82239]
[1776967613115,36.4,78071.81,42.8,0.20279,0.0001,21.82239]
[1776967613198,36.4,78066.62,42.8,0.20227,0.0001,21.78724]
[1776967613424,36.4,78066.62,42.8,0.20227,0.0001,21.78724]
[1776967614160,36.4,78048.93,42.8,0.20049,0.0001,21.66769]
[1776967616100,36.4,78049.06,42.8,0.20051,0.0001,21.66857]
[1776967616113,36.4,78049.06,42.8,0.20051,0.0001,21.66857]
[1776967616201,36.4,78049.26,42.8,0.20052,0.0001,21.66955]
[1776967616459,36.4,78049.26,42.8,0.20052,0.0001,21.66955]
[1776967618706,36.4,78048.64,42.8,0.20045,0.0001,21.66502]
[1776967620320,36.4,78047.32,42.8,0.20031,0.0001,21.65542]
[1776967620598,36.4,78035.08,42.8,0.19909,0.0001,21.57243]
[1776967625598,36.4,78024.13,42.8,0.19799,0.0001,21.49743]
[1776967626093,36.4,78024.46,42.8,0.19802,0.0001,21.49957]
[1776967627184,36.4,78024.46,42.8,0.19802,0.0001,21.49957]
[1776967628168,36.4,78022.57,42.8,0.19783,0.0001,21.4867]
[1776967628207,36.4,78022.57,42.8,0.19783,0.0001,21.4867]
[1776967628267,36.4,78022.57,42.8,0.19783,0.0001,21.4867]
[1776967628299,36.4,78022.57,42.8,0.19783,0.0001,21.4867]
[1776967628438,36.4,78021.76,42.8,0.19775,0.0001,21.48115]
[1776967631287,36.4,78010.85,42.8,0.19667,0.0001,21.40722]
[1776967632155,36.4,78018.12,42.8,0.19739,0.0001,21.4565]
[1776967632578,36.4,78020.95,42.8,0.19767,0.0001,21.47563]
[1776967632595,36.4,78020.95,42.8,0.19767,0.0001,21.47563]
[1776967632682,36.4,78030.25,42.8,0.19859,0.0001,21.53853]
[1776967637717,36.39,78040.19,42.8,0.19957,0.0001,21.60513]
[1776967640492,36.39,78041.96,42.8,0.19973,0.0001,21.61622]
[1776967643573,36.39,78038.48,42.8,0.19937,0.0001,21.59161]
[1776967644940,36.39,78041.68,42.8,0.19968,0.0001,21.61302]
[1776967645300,36.39,78041.68,42.8,0.19968,0.0001,21.61302]
[1776967645342,36.39,78047.47,42.8,0.20026,0.0001,21.65175]
[1776967645510,36.39,78047.47,42.8,0.20026,0.0001,21.65175]
[1776967645596,36.39,78047.47,42.8,0.20026,0.0001,21.65175]
[1776967645719,36.39,78047.47,42.8,0.20026,0.0001,21.65175]
[1776967646099,36.39,78047.47,42.8,0.20026,0.0001,21.65175]
[1776967646130,36.39,78047.47,42.8,0.20026,0.0001,21.65175]
[1776967646166,36.39,78047.47,42.8,0.20026,0.0001,21.65175]
[1776967646261,36.39,78047.47,42.8,0.20026,0.0001,21.65175]
[1776967646335,36.39,78061.99,42.8,0.2017,0.0001,21.74969]
[1776967646738,36.39,78061.99,42.8,0.2017,0.0001,21.74969]
[1776967647120,36.39,78061.99,42.8,0.2017,0.0001,21.74969]
[1776967647371,36.39,78061.99,42.8,0.2017,0.0001,21.74969]
[1776967647215,36.39,78081.68,42.8,0.20367,0.0001,21.88175]
[1776967648139,36.39,78081.68,42.8,0.20367,0.0001,21.88175]
[1776967648154,36.39,78081.68,42.8,0.20367,0.0001,21.88175]
[1776967648393,36.39,78081.68,42.8,0.20367,0.0001,21.88175]
[1776967648396,36.39,78081.68,42.8,0.20367,0.0001,21.88175]
[1776967648347,36.39,78092.83,42.8,0.20479,0.0001,21.95636]
[1776967648788,36.39,78092.83,42.8,0.20479,0.0001,21.95636]
[1776967649343,36.39,78104.36,42.8,0.20595,0.0001,22.03354]
[1776967649499,36.39,78104.36,42.8,0.20595,0.0001,22.03354]
[1776967651330,36.39,78110.75,42.8,0.2066,0.0001,22.07609]
[1776967652582,36.38,78105.92,42.8,0.20607,0.0001,22.0394]
[1776967653025,36.38,78105.92,42.8,0.20607,0.0001,22.0394]
[1776967653039,36.38,78105.92,42.8,0.20607,0.0001,22.0394]
[1776967653410,36.38,78107.77,42.8,0.20626,0.0001,22.05151]
[1776967653474,36.38,78107.77,42.8,0.20626,0.0001,22.05151]
[1776967653517,36.38,78107.77,42.8,0.20626,0.0001,22.05151]
[1776967653549,36.38,78107.77,42.8,0.20626,0.0001,22.05151]
[1776967653644,36.38,78107.77,42.8,0.20626,0.0001,22.05151]
[1776967653995,36.38,78107.77,42.8,0.20626,0.0001,22.05151]
[1776967654428,36.38,78107.77,42.8,0.20626,0.0001,22.05151]
[1776967654575,36.38,78117.52,42.8,0.20724,0.0001,22.11669]
[1776967654707,36.38,78117.52,42.8,0.20724,0.0001,22.11669]
[1776967654833,36.38,78117.52,42.8,0.20724,0.0001,22.11669]
[1776967655481,36.38,78126.89,42.8,0.20819,0.0001,22.17909]
[1776967656215,36.38,78126.89,42.8,0.20819,0.0001,22.17909]
[1776967656218,36.38,78126.89,42.8,0.20819,0.0001,22.17909]
[1776967656264,36.38,78130.94,42.8,0.2086,0.0001,22.20603]
[1776967657265,36.38,78130.94,42.8,0.2086,0.0001,22.20603]
[1776967659686,36.38,78141.86,42.8,0.20971,0.0001,22.27865]
[1776967659877,36.38,78138.52,42.8,0.20937,0.0001,22.25634]
[1776967661184,36.38,78138.52,42.8,0.20937,0.0001,22.25634]
[1776967661351,36.38,78137.14,42.8,0.20922,0.0001,22.24685]
[1776967661892,36.38,78122.92,42.8,0.20777,0.0001,22.15154]
[1776967663180,36.38,78122.92,42.8,0.20777,0.0001,22.15154]
[1776967663183,36.38,78122.92,42.8,0.20777,0.0001,22.15154]
[1776967663620,36.38,78120.38,42.8,0.20751,0.0001,22.13442]
[1776967663667,36.38,78120.38,42.8,0.20751,0.0001,22.13442]
[1776967664202,36.38,78119.73,42.8,0.20744,0.0001,22.12994]
[1776967664542,36.38,78119.73,42.8,0.20744,0.0001,22.12994]
[1776967665313,36.38,78119.73,42.8,0.20744,0.0001,22.12994]
[1776967665359,36.38,78119.73,42.8,0.20744,0.0001,22.12994]
[1776967665547,36.38,78118.11,42.8,0.20727,0.0001,22.11881]
[1776967666061,36.38,78118.11,42.8,0.20727,0.0001,22.11881]
[1776967666215,36.38,78118.11,42.8,0.20727,0.0001,22.11881]
[1776967666251,36.38,78104.72,42.8,0.20591,0.0001,22.02878]
[1776967667289,36.38,78104.72,42.8,0.20591,0.0001,22.02878]
[1776967667309,36.38,78104.72,42.8,0.20591,0.0001,22.02878]
[1776967667485,36.38,78096.42,42.8,0.20507,0.0001,21.9729]
[1776967667523,36.38,78096.42,42.8,0.20507,0.0001,21.9729]
[1776967667538,36.38,78096.42,42.8,0.20507,0.0001,21.9729]
[1776967667718,36.38,78096.42,42.8,0.20507,0.0001,21.9729]
[1776967667758,36.38,78096.42,42.8,0.20507,0.0001,21.9729]
[1776967667938,36.38,78075.56,42.8,0.20297,0.0001,21.83263]
[1776967669877,36.38,78064.87,42.8,0.20189,0.0001,21.76011]
[1776967671158,36.38,78061.1,42.8,0.20151,0.0001,21.73452]
[1776967671330,36.38,78061.1,42.8,0.20151,0.0001,21.73452]
[1776967671361,36.38,78073.5,42.8,0.20275,0.0001,21.81794]
[1776967671518,36.38,78073.5,42.8,0.20275,0.0001,21.81794]
[1776967672283,36.38,78073.5,42.8,0.20275,0.0001,21.81794]
[1776967672325,36.38,78073.5,42.8,0.20275,0.0001,21.81794]
[1776967675685,36.37,78082.08,42.8,0.20359,0.0001,21.87462]
[1776967680127,36.37,78070.03,42.8,0.20237,0.0001,21.79255]
[1776967680182,36.37,78070.03,42.8,0.20237,0.0001,21.79255]
[1776967680419,36.37,78070.03,42.8,0.20237,0.0001,21.79255]
[1776967680552,36.37,78070.35,42.8,0.2024,0.0001,21.79452]
[1776967681251,36.37,78058.36,42.8,0.20119,0.0001,21.71349]
[1776967684036,36.37,78055.34,42.8,0.20089,0.0001,21.69295]
[1776967684096,36.37,78055.34,42.8,0.20089,0.0001,21.69295]
[1776967684742,36.37,78055.38,42.8,0.20089,0.0001,21.69314]
[1776967688090,36.37,78055.28,42.8,0.20088,0.0001,21.69222]
[1776967688127,36.37,78055.28,42.8,0.20088,0.0001,21.69222]
[1776967688185,36.37,78049.98,42.8,0.20035,0.0001,21.65635]
[1776967688521,36.37,78049.98,42.8,0.20035,0.0001,21.65635]
[1776967688914,36.37,78049.98,42.8,0.20035,0.0001,21.65635]
[1776967688953,36.37,78049.98,42.8,0.20035,0.0001,21.65635]
[1776967689212,36.37,78049.98,42.8,0.20035,0.0001,21.65635]
[1776967689416,36.37,78036.32,42.8,0.19898,0.0001,21.56366]
[1776967695330,36.37,78033.96,42.8,0.19874,0.0001,21.54726]
[1776967699959,36.37,78026.3,42.8,0.19797,0.0001,21.49476]
[1776967700930,36.37,78022.35,42.8,0.19758,0.0001,21.4679]
[1776967700944,36.37,78022.35,42.8,0.19758,0.0001,21.4679]
[1776967701496,36.36,78017.08,42.8,0.19706,0.0001,21.43213]
[1776967701502,36.36,78017.08,42.8,0.19706,0.0001,21.43213]
[1776967704229,36.36,78022.9,42.8,0.19763,0.0001,21.47147]
[1776967704232,36.36,78022.9,42.8,0.19763,0.0001,21.47147]
[1776967704299,36.36,78022.9,42.8,0.19763,0.0001,21.47147]
[1776967707571,36.36,78019.89,42.8,0.19733,0.0001,21.45101]
[1776967708263,36.36,78019.71,42.8,0.19731,0.0001,21.44976]
[1776967709943,36.36,78019.34,42.8,0.19728,0.0001,21.44722]
[1776967709946,36.36,78019.34,42.8,0.19728,0.0001,21.44722]
[1776967710277,36.36,78026.97,42.8,0.19803,0.0001,21.49888]
[1776967715312,36.36,78030.67,42.8,0.19837,0.0001,21.51973]
[1776967716856,36.36,78030.67,42.8,0.19837,0.0001,21.51973]
[1776967717328,36.36,78018.28,42.8,0.19714,0.0001,21.43561]
[1776967718115,36.36,78018.28,42.8,0.19714,0.0001,21.43561]
[1776967718138,36.36,78018.28,42.8,0.19714,0.0001,21.43561]
[1776967718335,36.36,78007.28,42.8,0.19605,0.0001,21.36105]
[1776967719053,36.36,78007.28,42.8,0.19605,0.0001,21.36105]
[1776967720823,36.36,77998.73,42.8,0.19521,0.0001,21.30329]
[1776967721118,36.36,77998.73,42.8,0.19521,0.0001,21.30329]
[1776967721626,36.36,77997.36,42.8,0.19508,0.0001,21.29418]
[1776967723947,36.36,77993.79,42.8,0.19474,0.0001,21.27034]
[1776967724205,36.36,77993.79,42.8,0.19474,0.0001,21.27034]
[1776967724224,36.36,77993.79,42.8,0.19474,0.0001,21.27034]
[1776967725048,36.37,77983.03,42.8,0.19369,0.0001,21.19745]
[1776967725106,36.37,77983.03,42.8,0.19369,0.0001,21.19745]
[1776967725125,36.37,77983.03,42.8,0.19369,0.0001,21.19745]
[1776967725193,36.37,77983.03,42.8,0.19369,0.0001,21.19745]
[1776967725385,36.37,77974.05,42.8,0.19281,0.0001,21.13641]
[1776967726345,36.37,77974.05,42.8,0.19281,0.0001,21.13641]
[1776967731429,36.36,77982.18,42.8,0.19359,0.0001,21.19071]
[1776967731636,36.36,77982.18,42.8,0.19359,0.0001,21.19071]
[1776967733943,36.36,77968.56,42.8,0.19225,0.0001,21.0975]
[1776967739484,36.36,77977.68,42.8,0.19312,0.0001,21.15819]
[1776967744520,36.36,77980.91,42.8,0.19343,0.0001,21.1796]
[1776967749860,36.36,77981.8,42.8,0.19352,0.0001,21.18589]
[1776967754340,36.36,77982.78,42.8,0.19362,0.0001,21.19268]
[1776967754429,36.36,77982.78,42.8,0.19362,0.0001,21.19268]
[1776967754506,36.36,77982.78,42.8,0.19362,0.0001,21.19268]
[1776967754480,36.36,77983.26,42.8,0.19366,0.0001,21.19599]
[1776967759625,36.36,77991.38,42.8,0.19446,0.0001,21.25107]
[1776967764083,36.36,77991.86,42.8,0.1945,0.0001,21.25417]
[1776967765214,36.36,77991.29,42.8,0.19445,0.0001,21.25026]
[1776967765312,36.36,77987.74,42.8,0.1941,0.0001,21.22611]
[1776967766903,36.36,77983.94,42.8,0.19373,0.0001,21.20027]
[1776967770619,36.36,77984.94,42.8,0.19383,0.0001,21.20713]
[1776967770696,36.36,77984.94,42.8,0.19383,0.0001,21.20713]
[1776967770936,36.36,77984.94,42.8,0.19383,0.0001,21.20713]
[1776967770958,36.36,77984.94,42.8,0.19383,0.0001,21.20713]
[1776967771119,36.36,77984.94,42.8,0.19383,0.0001,21.20713]
[1776967771154,36.36,77984.94,42.8,0.19383,0.0001,21.20713]
[1776967771212,36.36,77984.94,42.8,0.19383,0.0001,21.20713]
[1776967771264,36.36,77984.94,42.8,0.19383,0.0001,21.20713]
[1776967771275,36.36,77984.94,42.8,0.19383,0.0001,21.20713]
[1776967771359,36.36,77984.94,42.8,0.19383,0.0001,21.20713]
[1776967771443,36.36,77984.94,42.8,0.19383,0.0001,21.20713]
[1776967771401,36.36,77989.71,42.8,0.19427,0.0001,21.23591]
[1776967771595,36.36,77989.71,42.8,0.19427,0.0001,21.23591]
[1776967772093,36.36,78010.45,42.8,0.19631,0.0001,21.37673]
[1776967772793,36.36,78010.45,42.8,0.19631,0.0001,21.37673]
[1776967775955,36.36,78013.15,42.8,0.19657,0.0001,21.39509]
[1776967776002,36.36,78013.15,42.8,0.19657,0.0001,21.39509]
[1776967776711,36.36,78011.31,42.8,0.19639,0.0001,21.38264]
[1776967777476,36.36,78011.31,42.8,0.19639,0.0001,21.38264]
[1776967777853,36.36,78002.12,42.8,0.19549,0.0001,21.32033]
[1776967778535,36.36,77993.29,42.8,0.19462,0.0001,21.26036]
[1776967781036,36.36,77992.79,42.8,0.19457,0.0001,21.25703]
[1776967786409,36.36,78000.86,42.8,0.19537,0.0001,21.31201]
[1776967791741,36.36,78000.46,42.8,0.19533,0.0001,21.30967]
[1776967791778,36.36,78000.46,42.8,0.19533,0.0001,21.30967]
[1776967793000,36.36,77996.66,42.8,0.19496,0.0001,21.28387]
[1776967798899,36.36,77998.65,42.8,0.19516,0.0001,21.29756]
[1776967800201,36.36,77998.65,42.8,0.19516,0.0001,21.29756]
[1776967800258,36.36,77998.65,42.8,0.19516,0.0001,21.29756]
[1776967800913,36.36,78011.1,42.8,0.19639,0.0001,21.38207]
[1776967803297,36.36,78014.11,42.8,0.19668,0.0001,21.40261]
[1776967808324,36.36,78018.66,42.8,0.19713,0.0001,21.43341]
[1776967808590,36.36,78018.66,42.8,0.19713,0.0001,21.43341]
[1776967808623,36.36,78019.11,42.8,0.19718,0.0001,21.43641]
[1776967808969,36.36,78022.84,42.8,0.19755,0.0001,21.46169]
[1776967810377,36.36,78022.84,42.8,0.19755,0.0001,21.46169]
[1776967814510,36.36,78019.01,42.8,0.19716,0.0001,21.4355]
[1776967814529,36.36,78019.01,42.8,0.19716,0.0001,21.4355]
[1776967815139,36.36,78019.41,42.8,0.1972,0.0001,21.43819]
[1776967815175,36.36,78018.04,42.8,0.19707,0.0001,21.42889]
[1776967821055,36.36,78021.59,42.8,0.19742,0.0001,21.45293]
[1776967822878,36.36,78020.7,42.8,0.19733,0.0001,21.44687]
[1776967823889,36.36,78027.9,42.8,0.19804,0.0001,21.49562]
[1776967824056,36.36,78027.9,42.8,0.19804,0.0001,21.49562]
[1776967824087,36.36,78027.9,42.8,0.19804,0.0001,21.49562]
[1776967824147,36.36,78027.9,42.8,0.19804,0.0001,21.49562]
[1776967824295,36.36,78027.9,42.8,0.19804,0.0001,21.49562]
[1776967824305,36.36,78027.9,42.8,0.19804,0.0001,21.49562]
[1776967824376,36.36,78027.9,42.8,0.19804,0.0001,21.49562]
[1776967824403,36.36,78027.9,42.8,0.19804,0.0001,21.49562]
[1776967824592,36.36,78027.9,42.8,0.19804,0.0001,21.49562]
[1776967824613,36.36,78047.25,42.8,0.19996,0.0001,21.62651]
[1776967825306,36.36,78047.25,42.8,0.19996,0.0001,21.62651]
[1776967825369,36.36,78047.25,42.8,0.19996,0.0001,21.62651]
[1776967826097,36.36,78049.45,42.8,0.20018,0.0001,21.6413]
[1776967826154,36.36,78049.45,42.8,0.20018,0.0001,21.6413]
[1776967826361,36.36,78049.45,42.8,0.20018,0.0001,21.6413]
[1776967826395,36.36,78049.45,42.8,0.20018,0.0001,21.6413]
[1776967827465,36.36,78049.39,42.8,0.20017,0.0001,21.64058]
[1776967827498,36.36,78049.39,42.8,0.20017,0.0001,21.64058]
[1776967827584,36.36,78092.37,42.8,0.20448,0.0001,21.93028]
[1776967827853,36.36,78092.37,42.8,0.20448,0.0001,21.93028]
[1776967827958,36.36,78092.37,42.8,0.20448,0.0001,21.93028]
[1776967828025,36.36,78092.37,42.8,0.20448,0.0001,21.93028]
[1776967828428,36.36,78092.37,42.8,0.20448,0.0001,21.93028]
[1776967828531,36.36,78114.31,42.8,0.2067,0.0001,22.0773]
[1776967829031,36.36,78114.31,42.8,0.2067,0.0001,22.0773]
[1776967829182,36.36,78114.31,42.8,0.2067,0.0001,22.0773]
[1776967829367,36.36,78114.31,42.8,0.2067,0.0001,22.0773]
[1776967829456,36.36,78114.31,42.8,0.2067,0.0001,22.0773]
[1776967829613,36.36,78114.31,42.8,0.2067,0.0001,22.0773]
[1776967829612,36.36,78117.6,42.8,0.20703,0.0001,22.09918]
[1776967830036,36.36,78117.6,42.8,0.20703,0.0001,22.09918]
[1776967830323,36.36,78117.6,42.8,0.20703,0.0001,22.09918]
[1776967830556,36.36,78117.6,42.8,0.20703,0.0001,22.09918]
[1776967830551,36.36,78088.98,42.8,0.20413,0.0001,21.907]
[1776967831005,36.36,78088.98,42.8,0.20413,0.0001,21.907]
[1776967832830,36.35,78089.03,42.8,0.2041,0.0001,21.9027]
[1776967833114,36.35,78089.03,42.8,0.2041,0.0001,21.9027]
[1776967833396,36.35,78089.03,42.8,0.2041,0.0001,21.9027]
[1776967833401,36.35,78097.49,42.8,0.20495,0.0001,21.95927]
[1776967833931,36.35,78097.49,42.8,0.20495,0.0001,21.95927]
[1776967834196,36.35,78097.49,42.8,0.20495,0.0001,21.95927]
[1776967834434,36.35,78097.49,42.8,0.20495,0.0001,21.95927]
[1776967834731,36.35,78095.61,42.8,0.20475,0.0001,21.94613]
[1776967834771,36.35,78095.61,42.8,0.20475,0.0001,21.94613]
[1776967834972,36.35,78095.61,42.8,0.20475,0.0001,21.94613]
[1776967835424,36.35,78095.61,42.8,0.20475,0.0001,21.94613]
[1776967835476,36.35,78095.61,42.8,0.20475,0.0001,21.94613]
[1776967835652,36.35,78095.61,42.8,0.20475,0.0001,21.94613]
[1776967835586,36.35,78107.52,42.8,0.20596,0.0001,22.02614]
[1776967835688,36.35,78107.52,42.8,0.20596,0.0001,22.02614]
[1776967836711,36.35,78105.43,42.8,0.20574,0.0001,22.01182]
[1776967836971,36.35,78105.43,42.8,0.20574,0.0001,22.01182]
[1776967837472,36.35,78105.43,42.8,0.20574,0.0001,22.01182]
[1776967837534,36.35,78105.43,42.8,0.20574,0.0001,22.01182]
[1776967837552,36.35,78090.07,42.8,0.20418,0.0001,21.90817]
[1776967837913,36.35,78090.07,42.8,0.20418,0.0001,21.90817]
[1776967838066,36.35,78090.07,42.8,0.20418,0.0001,21.90817]
[1776967838507,36.35,78090.07,42.8,0.20418,0.0001,21.90817]
[1776967838591,36.35,78090.07,42.8,0.20418,0.0001,21.90817]
[1776967838598,36.35,78090.07,42.8,0.20418,0.0001,21.90817]
[1776967838603,36.35,78090.07,42.8,0.20418,0.0001,21.90817]
[1776967838582,36.35,78076.68,42.8,0.20282,0.0001,21.81712]
[1776967839235,36.35,78071.49,42.8,0.2023,0.0001,21.78214]
[1776967839819,36.35,78071.49,42.8,0.2023,0.0001,21.78214]
[1776967840337,36.35,78071.49,42.8,0.2023,0.0001,21.78214]
[1776967841154,36.35,78072.23,42.8,0.20236,0.0001,21.78617]
[1776967841248,36.35,78072.23,42.8,0.20236,0.0001,21.78617]
[1776967841311,36.35,78072.23,42.8,0.20236,0.0001,21.78617]
[1776967841461,36.35,78072.23,42.8,0.20236,0.0001,21.78617]
[1776967841494,36.35,78072.23,42.8,0.20236,0.0001,21.78617]
[1776967841500,36.35,78072.23,42.8,0.20236,0.0001,21.78617]
[1776967841558,36.35,78087.27,42.8,0.20387,0.0001,21.88748]
[1776967842768,36.35,78095.97,42.8,0.20473,0.0001,21.94516]
[1776967843998,36.35,78087.96,42.8,0.20393,0.0001,21.89127]
[1776967844954,36.34,78085.23,42.8,0.20364,0.0001,21.87244]
[1776967845190,36.34,78085.23,42.8,0.20364,0.0001,21.87244]
[1776967845230,36.34,78085.23,42.8,0.20364,0.0001,21.87244]
[1776967845281,36.34,78080.72,42.8,0.20318,0.0001,21.84164]
[1776967846279,36.34,78080.72,42.8,0.20318,0.0001,21.84164]
[1776967846966,36.34,78076.22,42.8,0.20272,0.0001,21.81075]
[1776967848366,36.34,78067.74,42.8,0.20186,0.0001,21.75304]
[1776967848434,36.34,78067.74,42.8,0.20186,0.0001,21.75304]
[1776967848468,36.34,78067.74,42.8,0.20186,0.0001,21.75304]
[1776967849075,36.34,78071.77,42.8,0.20226,0.0001,21.77973]
[1776967849286,36.34,78071.77,42.8,0.20226,0.0001,21.77973]
[1776967849505,36.34,78071.77,42.8,0.20226,0.0001,21.77973]
[1776967849549,36.34,78096.29,42.8,0.20472,0.0001,21.94445]
[1776967850152,36.34,78096.29,42.8,0.20472,0.0001,21.94445]
[1776967850645,36.34,78096.29,42.8,0.20472,0.0001,21.94445]
[1776967850334,36.34,78105.16,42.8,0.20562,0.0001,22.00408]
[1776967851019,36.34,78105.16,42.8,0.20562,0.0001,22.00408]
[1776967851048,36.34,78105.16,42.8,0.20562,0.0001,22.00408]
[1776967851218,36.34,78105.16,42.8,0.20562,0.0001,22.00408]
[1776967851364,36.34,78105.16,42.8,0.20562,0.0001,22.00408]
[1776967851767,36.34,78125.47,42.8,0.20768,0.0001,22.13996]
[1776967851921,36.34,78125.47,42.8,0.20768,0.0001,22.13996]
[1776967852902,36.34,78134.3,42.8,0.20858,0.0001,22.1991]
[1776967853194,36.34,78134.3,42.8,0.20858,0.0001,22.1991]
[1776967853438,36.34,78134.3,42.8,0.20858,0.0001,22.1991]
[1776967853707,36.34,78140.47,42.8,0.2092,0.0001,22.23959]
[1776967853741,36.34,78140.47,42.8,0.2092,0.0001,22.23959]
[1776967854104,36.34,78140.47,42.8,0.2092,0.0001,22.23959]
[1776967854642,36.34,78140.47,42.8,0.2092,0.0001,22.23959]
[1776967855465,36.34,78135.82,42.8,0.20872,0.0001,22.20848]
[1776967855590,36.34,78135.82,42.8,0.20872,0.0001,22.20848]
[1776967855645,36.34,78135.82,42.8,0.20872,0.0001,22.20848]
[1776967856656,36.33,78136.82,42.8,0.20881,0.0001,22.2142]
[1776967857722,36.33,78149.72,42.8,0.21011,0.0001,22.29946]
[1776967857959,36.33,78149.72,42.8,0.21011,0.0001,22.29946]
[1776967858033,36.33,78149.72,42.8,0.21011,0.0001,22.29946]
[1776967858502,36.33,78149.72,42.8,0.21011,0.0001,22.29946]
[1776967858556,36.33,78149.72,42.8,0.21011,0.0001,22.29946]
[1776967858687,36.33,78156.67,42.8,0.21082,0.0001,22.3453]
[1776967859618,36.33,78156.67,42.8,0.21082,0.0001,22.3453]
[1776967860393,36.33,78164.91,42.8,0.21167,0.0001,22.40027]
[1776967860465,36.33,78164.91,42.8,0.21167,0.0001,22.40027]
[1776967861447,36.33,78149.47,42.8,0.21005,0.0001,22.29565]
[1776967862865,36.32,78145.18,42.8,0.20961,0.0001,22.26656]
[1776967864328,36.32,78143.42,42.8,0.20942,0.0001,22.2544]
[1776967864470,36.32,78140.07,42.8,0.20907,0.0001,22.23161]
[1776967865742,36.32,78137.79,42.8,0.20883,0.0001,22.21586]
[1776967866484,36.32,78146.33,42.8,0.2097,0.0001,22.27267]
[1776967869507,36.32,78158.49,42.8,0.21093,0.0001,22.35261]
[1776967871280,36.32,78151.78,42.8,0.21024,0.0001,22.30779]
[1776967871522,36.32,78141.93,42.8,0.20922,0.0001,22.24144]
[1776967873540,36.31,78158.06,42.8,0.21086,0.0001,22.34835]
[1776967878574,36.31,78147.93,42.8,0.20976,0.0001,22.27719]
[1776967883611,36.3,78137.7,42.8,0.20868,0.0001,22.20633]
[1776967885703,36.3,78141.38,42.8,0.20905,0.0001,22.23053]
[1776967886893,36.3,78137.55,42.8,0.20864,0.0001,22.20397]
[1776967887360,36.3,78137.55,42.8,0.20864,0.0001,22.20397]
[1776967888809,36.3,78123.23,42.8,0.20717,0.0001,22.10725]
[1776967892575,36.29,78117.11,42.8,0.20651,0.0001,22.06158]
[1776967893813,36.29,78102.98,42.8,0.20507,0.0001,21.96611]
[1776967894856,36.29,78103.28,42.8,0.20509,0.0001,21.96798]
[1776967895700,36.29,78116.03,42.8,0.20639,0.0001,22.05373]
[1776967896102,36.29,78116.03,42.8,0.20639,0.0001,22.05373]
[1776967901749,36.29,78131.7,42.8,0.20796,0.0001,22.15747]
[1776967904888,36.29,78135.7,42.8,0.20835,0.0001,22.18314]
[1776967905483,36.29,78135.7,42.8,0.20835,0.0001,22.18314]
[1776967905572,36.28,78139.06,42.8,0.20868,0.0001,22.20494]
[1776967906378,36.28,78150.19,42.8,0.20983,0.0001,22.27948]
[1776967908140,36.28,78152.83,42.8,0.21009,0.0001,22.2966]
[1776967908143,36.28,78152.83,42.8,0.21009,0.0001,22.2966]
[1776967908161,36.28,78152.83,42.8,0.21009,0.0001,22.2966]
[1776967908334,36.28,78152.83,42.8,0.21009,0.0001,22.2966]
[1776967908405,36.28,78152.83,42.8,0.21009,0.0001,22.2966]
[1776967908629,36.28,78158.18,42.8,0.21064,0.0001,22.33222]
[1776967908892,36.28,78158.18,42.8,0.21064,0.0001,22.33222]
[1776967910619,36.28,78165.65,42.8,0.2114,0.0001,22.38193]
[1776967910645,36.28,78165.65,42.8,0.2114,0.0001,22.38193]
[1776967911635,36.28,78171.95,42.8,0.21205,0.0001,22.42373]
[1776967911701,36.28,78171.95,42.8,0.21205,0.0001,22.42373]
[1776967911759,36.28,78167.03,42.8,0.21154,0.0001,22.39067]
[1776967912984,36.28,78168.71,42.8,0.21171,0.0001,22.40189]
[1776967913739,36.28,78165.88,42.8,0.21141,0.0001,22.38256]
[1776967916739,36.28,78165.64,42.8,0.21138,0.0001,22.38059]
[1776967917722,36.28,78161.51,42.8,0.21095,0.0001,22.35252]
[1776967917861,36.28,78161.51,42.8,0.21095,0.0001,22.35252]
[1776967918068,36.28,78161.51,42.8,0.21095,0.0001,22.35252]
[1776967918596,36.28,78161.51,42.8,0.21095,0.0001,22.35252]
[1776967918664,36.28,78161.51,42.8,0.21095,0.0001,22.35252]
[1776967918672,36.28,78119.17,42.8,0.20661,0.0001,22.06875]
[1776967918837,36.28,78119.17,42.8,0.20661,0.0001,22.06875]
[1776967919203,36.28,78119.17,42.8,0.20661,0.0001,22.06875]
[1776967919262,36.28,78119.17,42.8,0.20661,0.0001,22.06875]
[1776967919656,36.28,78103.91,42.8,0.20506,0.0001,21.96577]
[1776967920108,36.28,78103.91,42.8,0.20506,0.0001,21.96577]
[1776967921675,36.28,78098.83,42.8,0.20454,0.0001,21.93125]
[1776967922004,36.28,78098.73,42.8,0.20453,0.0001,21.93058]
[1776967922012,36.28,78098.73,42.8,0.20453,0.0001,21.93058]
[1776967922223,36.28,78098.73,42.8,0.20453,0.0001,21.93058]
[1776967925008,36.27,78105.95,42.8,0.20524,0.0001,21.97791]
[1776967925447,36.27,78105.95,42.8,0.20524,0.0001,21.97791]
[1776967929326,36.27,78107.56,42.8,0.20539,0.0001,21.98772]
[1776967929727,36.27,78107.56,42.8,0.20539,0.0001,21.98772]
[1776967935548,36.27,78111.36,42.8,0.20573,0.0001,22.01088]
[1776967937658,36.26,78105.94,42.8,0.20518,0.0001,21.97409]
[1776967942308,36.26,78115.72,42.8,0.20615,0.0001,22.03855]
[1776967948507,36.26,78105.18,42.8,0.20505,0.0001,21.96566]
[1776967948509,36.26,78105.18,42.8,0.20505,0.0001,21.96566]
[1776967948710,36.26,78103.94,42.8,0.20492,0.0001,21.95684]
[1776967948846,36.26,78103.94,42.8,0.20492,0.0001,21.95684]
[1776967949193,36.26,78103.94,42.8,0.20492,0.0001,21.95684]
[1776967949738,36.26,78103.94,42.8,0.20492,0.0001,21.95684]
[1776967949771,36.26,78081.59,42.8,0.20266,0.0001,21.80603]
[1776967949944,36.26,78081.59,42.8,0.20266,0.0001,21.80603]
[1776967950346,36.26,78081.59,42.8,0.20266,0.0001,21.80603]
[1776967950498,36.26,78081.59,42.8,0.20266,0.0001,21.80603]
[1776967950555,36.26,78081.59,42.8,0.20266,0.0001,21.80603]
[1776967950627,36.26,78081.59,42.8,0.20266,0.0001,21.80603]
[1776967950681,36.26,78058.1,42.8,0.2003,0.0001,21.64712]
[1776967951133,36.26,78058.1,42.8,0.2003,0.0001,21.64712]
[1776967951199,36.26,78058.1,42.8,0.2003,0.0001,21.64712]
[1776967951661,36.26,78073.52,42.8,0.20182,0.0001,21.7475]
[1776967952140,36.26,78073.52,42.8,0.20182,0.0001,21.7475]
[1776967952200,36.26,78073.52,42.8,0.20182,0.0001,21.7475]
[1776967952552,36.26,78093.13,42.8,0.20379,0.0001,21.87997]
[1776967952844,36.26,78093.13,42.8,0.20379,0.0001,21.87997]
[1776967953019,36.26,78093.13,42.8,0.20379,0.0001,21.87997]
[1776967953024,36.26,78093.13,42.8,0.20379,0.0001,21.87997]
[1776967953452,36.25,78095.91,42.8,0.20406,0.0001,21.8981]
[1776967959153,36.25,78105.5,42.8,0.20501,0.0001,21.9611]
[1776967963447,36.25,78091.73,42.8,0.2036,0.0001,21.86712]
[1776967965225,36.25,78092.35,42.8,0.20366,0.0001,21.8711]
[1776967965270,36.25,78092.35,42.8,0.20366,0.0001,21.8711]
[1776967965302,36.25,78092.35,42.8,0.20366,0.0001,21.8711]
[1776967965435,36.25,78092.35,42.8,0.20366,0.0001,21.8711]
[1776967965506,36.25,78088.01,42.8,0.20322,0.0001,21.84159]
[1776967965823,36.25,78088.01,42.8,0.20322,0.0001,21.84159]
[1776967968407,36.25,78090.52,42.8,0.20346,0.0001,21.85812]
[1776967969647,36.24,78091.05,42.8,0.2035,0.0001,21.86089]
[1776967969730,36.24,78091.05,42.8,0.2035,0.0001,21.86089]
[1776967969745,36.24,78094.12,42.8,0.20381,0.0001,21.88118]
[1776967970412,36.24,78094.12,42.8,0.20381,0.0001,21.88118]
[1776967970433,36.24,78094.12,42.8,0.20381,0.0001,21.88118]
[1776967971182,36.24,78098.25,42.8,0.20422,0.0001,21.90869]
[1776967971277,36.24,78098.25,42.8,0.20422,0.0001,21.90869]
[1776967971311,36.24,78098.25,42.8,0.20422,0.0001,21.90869]
[1776967971417,36.24,78098.25,42.8,0.20422,0.0001,21.90869]
[1776967971449,36.24,78098.25,42.8,0.20422,0.0001,21.90869]
[1776967971482,36.24,78098.25,42.8,0.20422,0.0001,21.90869]
[1776967971591,36.24,78098.25,42.8,0.20422,0.0001,21.90869]
[1776967971684,36.24,78088.56,42.8,0.20324,0.0001,21.84328]
[1776967972181,36.24,78088.56,42.8,0.20324,0.0001,21.84328]
[1776967972653,36.24,78088.56,42.8,0.20324,0.0001,21.84328]
[1776967972691,36.24,78069.33,42.8,0.20129,0.0001,21.71257]
[1776967972973,36.24,78069.33,42.8,0.20129,0.0001,21.71257]
[1776967974360,36.24,78062.5,42.8,0.20061,0.0001,21.66605]
[1776967975601,36.24,78061.93,42.8,0.20055,0.0001,21.66197]
[1776967978261,36.24,78063.5,42.8,0.20069,0.0001,21.67194]
[1776967978271,36.24,78063.5,42.8,0.20069,0.0001,21.67194]
[1776967979436,36.24,78062.64,42.8,0.2006,0.0001,21.66589]
[1776967980310,36.24,78054.14,42.8,0.19975,0.0001,21.60805]
[1776967980887,36.24,78050.01,42.8,0.19933,0.0001,21.57989]
[1776967981815,36.24,78050.01,42.8,0.19933,0.0001,21.57989]
[1776967981873,36.24,78050.81,42.8,0.19941,0.0001,21.58519]
[1776967982462,36.24,78050.81,42.8,0.19941,0.0001,21.58519]
[1776967982478,36.24,78050.81,42.8,0.19941,0.0001,21.58519]
[1776967982669,36.24,78047.26,42.8,0.19906,0.0001,21.56097]
[1776967982986,36.24,78047.26,42.8,0.19906,0.0001,21.56097]
[1776967983399,36.23,78038.28,42.8,0.19816,0.0001,21.49976]
[1776967984038,36.23,78038.28,42.8,0.19816,0.0001,21.49976]
[1776967984707,36.23,78038.28,42.8,0.19816,0.0001,21.49976]
[1776967986349,36.24,78036.11,42.8,0.19794,0.0001,21.4851]
[1776967986351,36.24,78039.72,42.8,0.1983,0.0001,21.50967]
[1776967989858,36.23,78041.43,42.8,0.19847,0.0001,21.521]
[1776967990197,36.23,78041.43,42.8,0.19847,0.0001,21.521]
[1776967990460,36.23,78041.43,42.8,0.19847,0.0001,21.521]
[1776967990630,36.23,78041.43,42.8,0.19847,0.0001,21.521]
[1776967990792,36.23,78058.12,42.8,0.20013,0.0001,21.63423]
[1776967996819,36.23,78060.0,42.8,0.2003,0.0001,21.64581]
[1776968000828,36.23,78059.62,42.8,0.20025,0.0001,21.64235]
[1776968001909,36.23,78062.51,42.8,0.20054,0.0001,21.6615]
[1776968007395,36.23,78057.66,42.8,0.20003,0.0001,21.62763]
[1776968009329,36.23,78057.89,42.8,0.20005,0.0001,21.62877]
[1776968009355,36.23,78057.89,42.8,0.20005,0.0001,21.62877]
[1776968010419,36.23,78053.42,42.8,0.1996,0.0001,21.59825]
[1776968012793,36.22,78039.93,42.8,0.19822,0.0001,21.50239]
[1776968018580,36.22,78030.28,42.8,0.19727,0.0001,21.43708]
[1776968023615,36.23,78043.61,42.8,0.1986,0.0001,21.52801]
[1776968027353,36.23,78041.88,42.8,0.19842,0.0001,21.51619]
[1776968027643,36.22,78053.26,42.8,0.19956,0.0001,21.59343]
[1776968029130,36.22,78056.57,42.8,0.19989,0.0001,21.6157]
[1776968029770,36.22,78056.57,42.8,0.19989,0.0001,21.6157]
[1776968031495,36.22,78049.51,42.8,0.19917,0.0001,21.56728]
[1776968036707,36.22,78051.31,42.8,0.19933,0.0001,21.5778]
[1776968041295,36.22,78050.86,42.8,0.19926,0.0001,21.5735]
[1776968041759,36.22,78050.86,42.8,0.19926,0.0001,21.5735]
[1776968041852,36.22,78065.29,42.8,0.2007,0.0001,21.67108]
[1776968041984,36.22,78065.29,42.8,0.2007,0.0001,21.67108]
[1776968042136,36.22,78065.29,42.8,0.2007,0.0001,21.67108]
[1776968042185,36.22,78065.29,42.8,0.2007,0.0001,21.67108]
[1776968042669,36.22,78065.29,42.8,0.2007,0.0001,21.67108]
[1776968042749,36.22,78064.72,42.8,0.20064,0.0001,21.66696]
[1776968043484,36.22,78064.72,42.8,0.20064,0.0001,21.66696]
[1776968044074,36.21,78060.9,42.8,0.20025,0.0001,21.64066]
[1776968044236,36.21,78060.9,42.8,0.20025,0.0001,21.64066]
[1776968044329,36.21,78060.9,42.8,0.20025,0.0001,21.64066]
[1776968044973,36.21,78059.25,42.8,0.20008,0.0001,21.6291]
[1776968044980,36.21,78059.25,42.8,0.20008,0.0001,21.6291]
[1776968044994,36.21,78059.25,42.8,0.20008,0.0001,21.6291]
[1776968045735,36.21,78059.25,42.8,0.20008,0.0001,21.6291]
[1776968045770,36.21,78057.91,42.8,0.19994,0.0001,21.61955]
[1776968049478,36.21,78055.2,42.8,0.19965,0.0001,21.59984]
[1776968049488,36.21,78055.2,42.8,0.19965,0.0001,21.59984]
[1776968049907,36.21,78055.2,42.8,0.19965,0.0001,21.59984]
[1776968049919,36.21,78053.12,42.8,0.19944,0.0001,21.58529]
[1776968050319,36.21,78053.12,42.8,0.19944,0.0001,21.58529]
[1776968050439,36.21,78053.12,42.8,0.19944,0.0001,21.58529]
[1776968051108,36.21,78043.42,42.8,0.19846,0.0001,21.51911]
[1776968051324,36.21,78043.42,42.8,0.19846,0.0001,21.51911]
[1776968051500,36.21,78043.42,42.8,0.19846,0.0001,21.51911]
[1776968051635,36.21,78043.42,42.8,0.19846,0.0001,21.51911]
[1776968051652,36.21,78043.42,42.8,0.19846,0.0001,21.51911]
[1776968051659,36.21,78043.42,42.8,0.19846,0.0001,21.51911]
[1776968051813,36.21,78025.46,42.8,0.19668,0.0001,21.39695]
[1776968052711,36.21,78025.46,42.8,0.19668,0.0001,21.39695]
[1776968054911,36.21,78020.82,42.8,0.19622,0.0001,21.3657]
[1776968055711,36.21,78025.96,42.8,0.19673,0.0001,21.40075]
[1776968059874,36.21,78032.45,42.8,0.19738,0.0001,21.44479]
[1776968064903,36.21,78034.56,42.8,0.19758,0.0001,21.45886]
[1776968064927,36.21,78034.56,42.8,0.19758,0.0001,21.45886]
[1776968064934,36.21,78034.56,42.8,0.19758,0.0001,21.45886]
[1776968066077,36.21,78035.96,42.8,0.19772,0.0001,21.46831]
[1776968068089,36.21,78043.05,42.8,0.19842,0.0001,21.51643]
[1776968072324,36.21,78042.3,42.8,0.19835,0.0001,21.5113]
[1776968075047,36.21,78045.46,42.8,0.19864,0.0001,21.52915]
[1776968075122,36.21,78046.53,42.8,0.19875,0.0001,21.53642]
[1776968080947,36.21,78042.23,42.8,0.1983,0.0001,21.50611]
[1776968082409,36.21,78043.75,42.8,0.19845,0.0001,21.51649]
[1776968082915,36.21,78043.75,42.8,0.19845,0.0001,21.51649]
[1776968084310,36.21,78054.9,42.8,0.19957,0.0001,21.59223]
[1776968087526,36.2,78056.93,42.8,0.19976,0.0001,21.60532]
[1776968089102,36.2,78050.65,42.8,0.19912,0.0001,21.56206]
[1776968094355,36.2,78044.15,42.8,0.19845,0.0001,21.51667]
[1776968094653,36.2,78044.15,42.8,0.19845,0.0001,21.51667]
[1776968094774,36.2,78044.15,42.8,0.19845,0.0001,21.51667]
[1776968094778,36.2,78044.15,42.8,0.19845,0.0001,21.51667]
[1776968094862,36.2,78044.15,42.8,0.19845,0.0001,21.51667]
[1776968094886,36.2,78044.15,42.8,0.19845,0.0001,21.51667]
[1776968094864,36.2,78043.6,42.8,0.1984,0.0001,21.51267]
[1776968095146,36.2,78043.6,42.8,0.1984,0.0001,21.51267]
[1776968095388,36.2,78043.6,42.8,0.1984,0.0001,21.51267]
[1776968095729,36.2,78043.6,42.8,0.1984,0.0001,21.51267]
[1776968095932,36.2,78018.59,42.8,0.19591,0.0001,21.34246]
[1776968096249,36.2,78018.59,42.8,0.19591,0.0001,21.34246]
[1776968096355,36.2,78000.26,42.8,0.19411,0.0001,21.21761]
[1776968097042,36.2,78000.26,42.8,0.19411,0.0001,21.21761]
[1776968097289,36.2,78000.26,42.8,0.19411,0.0001,21.21761]
[1776968097317,36.2,78000.26,42.8,0.19411,0.0001,21.21761]
[1776968097801,36.2,77995.09,42.8,0.19359,0.0001,21.18218]
[1776968098169,36.2,77995.09,42.8,0.19359,0.0001,21.18218]
[1776968098606,36.2,77995.09,42.8,0.19359,0.0001,21.18218]
[1776968099086,36.2,77991.48,42.8,0.19324,0.0001,21.15719]
[1776968099936,36.2,77991.48,42.8,0.19324,0.0001,21.15719]
[1776968099955,36.2,77992.66,42.8,0.19335,0.0001,21.16489]
[1776968101325,36.2,78005.92,42.8,0.19465,0.0001,21.25519]
[1776968103827,36.2,78009.19,42.8,0.19497,0.0001,21.27744]
[1776968106381,36.2,77997.04,42.8,0.19377,0.0001,21.19434]
[1776968106812,36.2,77997.04,42.8,0.19377,0.0001,21.19434]
[1776968107805,36.2,78000.59,42.8,0.19412,0.0001,21.21857]
[1776968107813,36.2,78000.59,42.8,0.19412,0.0001,21.21857]
[1776968107852,36.2,78003.27,42.8,0.19438,0.0001,21.23681]
[1776968108365,36.2,78003.27,42.8,0.19438,0.0001,21.23681]
[1776968108869,36.2,78003.27,42.8,0.19438,0.0001,21.23681]
[1776968109777,36.2,78004.65,42.8,0.19451,0.0001,21.24577]
[1776968109937,36.2,78004.65,42.8,0.19451,0.0001,21.24577]
[1776968109816,36.2,78006.59,42.8,0.1947,0.0001,21.25914]
[1776968110037,36.2,78006.59,42.8,0.1947,0.0001,21.25914]
[1776968110102,36.2,78006.59,42.8,0.1947,0.0001,21.25914]
[1776968110226,36.2,78012.83,42.8,0.19532,0.0001,21.3017]
[1776968113216,36.2,78009.41,42.8,0.19498,0.0001,21.27853]
[1776968118282,36.2,78018.06,42.8,0.19585,0.0001,21.3381]
[1776968120614,36.2,78018.44,42.8,0.19589,0.0001,21.34077]
[1776968120625,36.2,78017.79,42.8,0.19582,0.0001,21.33636]
[1776968121151,36.2,78017.79,42.8,0.19582,0.0001,21.33636]
[1776968125325,36.2,78031.14,42.8,0.19715,0.0001,21.42748]
[1776968126354,36.2,78028.75,42.8,0.19691,0.0001,21.41123]
[1776968126899,36.2,78028.75,42.8,0.19691,0.0001,21.41123]
[1776968127183,36.2,78022.87,42.8,0.19633,0.0001,21.37128]
[1776968129718,36.2,78014.13,42.8,0.19547,0.0001,21.31202]
[1776968130066,36.2,78015.16,42.8,0.19557,0.0001,21.31923]
[1776968135772,36.2,78027.58,42.8,0.19679,0.0001,21.40079]
[1776968136427,36.2,78029.11,42.8,0.19694,0.0001,21.41135]
[1776968136921,36.2,78017.78,42.8,0.19582,0.0001,21.33425]
[1776968140904,36.2,78015.23,42.8,0.19558,0.0001,21.31723]
[1776968143920,36.2,78026.52,42.8,0.1967,0.0001,21.39483]
[1776968144304,36.2,78026.35,42.8,0.19669,0.0001,21.39376]
[1776968144515,36.2,78027.7,42.8,0.19682,0.0001,21.40303]
[1776968149742,36.2,78032.67,42.8,0.19732,0.0001,21.43705]
[1776968151251,36.2,78034.23,42.8,0.19748,0.0001,21.44772]
[1776968151524,36.2,78034.84,42.8,0.19754,0.0001,21.45189]
[1776968155785,36.2,78037.63,42.8,0.19781,0.0001,21.47087]
[1776968159689,36.2,78035.59,42.8,0.19761,0.0001,21.45694]
[1776968160547,36.2,78032.88,42.8,0.19734,0.0001,21.43851]
[1776968160554,36.2,78032.88,42.8,0.19734,0.0001,21.43851]
[1776968162531,36.2,78025.88,42.8,0.19665,0.0001,21.391]
[1776968165367,36.21,78032.83,42.8,0.19734,0.0001,21.43848]
[1776968165622,36.21,78032.44,42.8,0.1973,0.0001,21.43585]
[1776968169391,36.21,78035.85,42.8,0.19764,0.0001,21.45905]
[1776968169654,36.21,78041.98,42.8,0.19825,0.0001,21.50072]
[1776968174689,36.2,78033.59,42.8,0.19741,0.0001,21.44308]
[1776968177142,36.2,78032.36,42.8,0.19729,0.0001,21.43477]
[1776968177209,36.2,78032.36,42.8,0.19729,0.0001,21.43477]
[1776968177656,36.2,78032.36,42.8,0.19729,0.0001,21.43477]
[1776968177786,36.2,78032.36,42.8,0.19729,0.0001,21.43477]
[1776968177861,36.2,78030.86,42.8,0.19714,0.0001,21.42459]
[1776968183752,36.2,78027.31,42.8,0.19679,0.0001,21.4007]
[1776968184327,36.2,78027.31,42.8,0.19679,0.0001,21.4007]
[1776968187407,36.21,78024.72,42.8,0.19654,0.0001,21.38331]
[1776968187780,36.21,78025.49,42.8,0.19661,0.0001,21.38865]
[1776968191359,36.21,78025.78,42.8,0.19665,0.0001,21.3909]
[1776968191580,36.21,78025.78,42.8,0.19665,0.0001,21.3909]
[1776968193301,36.21,78039.53,42.8,0.19799,0.0001,21.48092]
[1776968195448,36.21,78041.74,42.8,0.19821,0.0001,21.49586]
[1776968195836,36.21,78041.6,42.8,0.1982,0.0001,21.49486]
[1776968200953,36.21,78032.01,42.8,0.19724,0.0001,21.42969]
[1776968206669,36.21,78030.64,42.8,0.19711,0.0001,21.42064]
[1776968206703,36.21,78030.64,42.8,0.19711,0.0001,21.42064]
[1776968206914,36.21,78036.26,42.8,0.19767,0.0001,21.45892]
[1776968211949,36.21,78040.75,42.8,0.19811,0.0001,21.4888]
[1776968216984,36.21,78041.03,42.8,0.19813,0.0001,21.4906]
[1776968217785,36.21,78041.03,42.8,0.19813,0.0001,21.4906]
[1776968223037,36.21,78034.19,42.8,0.19746,0.0001,21.44428]
[1776968223538,36.21,78035.7,42.8,0.19761,0.0001,21.45461]
[1776968228091,36.21,78043.69,42.8,0.1984,0.0001,21.50897]
[1776968231070,36.2,78048.65,42.8,0.19889,0.0001,21.5419]
[1776968232777,36.2,78054.11,42.8,0.19942,0.0001,21.57841]
[1776968235961,36.2,78058.6,42.8,0.19986,0.0001,21.60794]
[1776968236479,36.2,78069.97,42.8,0.20099,0.0001,21.68473]
[1776968239054,36.2,78077.99,42.8,0.20178,0.0001,21.73817]
[1776968239789,36.2,78080.61,42.8,0.20204,0.0001,21.75541]
[1776968242580,36.19,78084.4,42.8,0.2024,0.0001,21.77987]
[1776968243354,36.19,78081.13,42.8,0.20207,0.0001,21.75732]
[1776968245077,36.19,78080.54,42.8,0.20201,0.0001,21.75333]
[1776968246074,36.19,78081.5,42.8,0.20209,0.0001,21.75902]
[1776968246280,36.19,78075.3,42.8,0.20146,0.0001,21.71665]
[1776968249419,36.19,78062.23,42.8,0.20014,0.0001,21.6271]
[1776968254295,36.19,78060.41,42.8,0.19991,0.0001,21.61008]
[1776968254390,36.19,78060.41,42.8,0.19991,0.0001,21.61008]
[1776968254404,36.19,78060.41,42.8,0.19991,0.0001,21.61008]
[1776968258736,36.18,78050.4,42.8,0.19889,0.0001,21.54078]
[1776968258818,36.18,78050.4,42.8,0.19889,0.0001,21.54078]
[1776968259250,36.18,78046.88,42.8,0.19853,0.0001,21.51623]
[1776968259288,36.18,78046.88,42.8,0.19853,0.0001,21.51623]
[1776968259765,36.18,78046.88,42.8,0.19853,0.0001,21.51623]
[1776968259939,36.18,78038.2,42.8,0.19766,0.0001,21.45678]
[1776968260805,36.18,78038.2,42.8,0.19766,0.0001,21.45678]
[1776968260850,36.18,78020.05,42.8,0.19586,0.0001,21.33315]
[1776968261900,36.18,78020.05,42.8,0.19586,0.0001,21.33315]
[1776968262735,36.18,78014.02,42.8,0.19526,0.0001,21.29209]
[1776968263028,36.18,78014.02,42.8,0.19526,0.0001,21.29209]
[1776968263066,36.18,78014.02,42.8,0.19526,0.0001,21.29209]
[1776968263080,36.18,78014.05,42.8,0.19527,0.0001,21.29234]
[1776968266669,36.18,78012.06,42.8,0.19507,0.0001,21.279]
[1776968267908,36.18,78010.58,42.8,0.19493,0.0001,21.26899]
[1776968270005,36.18,77994.38,42.8,0.19334,0.0001,21.15894]
[1776968270486,36.18,77994.38,42.8,0.19334,0.0001,21.15894]
[1776968270695,36.18,77994.38,42.8,0.19334,0.0001,21.15894]
[1776968276142,36.18,77995.03,42.8,0.1934,0.0001,21.16314]
[1776968277590,36.18,77995.66,42.8,0.19346,0.0001,21.16703]
[1776968278109,36.18,77995.66,42.8,0.19346,0.0001,21.16703]
[1776968278583,36.18,77987.49,42.8,0.19265,0.0001,21.11098]
[1776968278668,36.18,77983.15,42.8,0.19222,0.0001,21.08109]
[1776968279694,36.18,77983.15,42.8,0.19222,0.0001,21.08109]
[1776968281439,36.18,77979.09,42.8,0.19182,0.0001,21.05265]
[1776968281458,36.18,77979.09,42.8,0.19182,0.0001,21.05265]
[1776968283087,36.18,77983.52,42.8,0.19225,0.0001,21.08266]
[1776968283594,36.18,77984.64,42.8,0.19235,0.0001,21.08997]
[1776968283607,36.18,77984.64,42.8,0.19235,0.0001,21.08997]
[1776968284746,36.18,77980.0,42.8,0.1919,0.0001,21.05823]
[1776968284996,36.18,77980.0,42.8,0.1919,0.0001,21.05823]
[1776968286125,36.18,77973.48,42.8,0.19125,0.0001,21.01294]
[1776968286092,36.18,77961.75,42.8,0.1901,0.0001,20.93223]
[1776968286329,36.18,77961.75,42.8,0.1901,0.0001,20.93223]
[1776968286368,36.18,77961.75,42.8,0.1901,0.0001,20.93223]
[1776968286487,36.18,77961.75,42.8,0.1901,0.0001,20.93223]
[1776968287177,36.18,77949.61,42.8,0.18892,0.0001,20.84899]
[1776968287408,36.18,77949.61,42.8,0.18892,0.0001,20.84899]
[1776968287664,36.18,77949.61,42.8,0.18892,0.0001,20.84899]
[1776968287847,36.18,77949.61,42.8,0.18892,0.0001,20.84899]
[1776968287947,36.17,77931.88,42.8,0.1872,0.0001,20.7265]
[1776968288225,36.17,77931.88,42.8,0.1872,0.0001,20.7265]
[1776968288614,36.17,77931.88,42.8,0.1872,0.0001,20.7265]
[1776968289844,36.17,77932.47,42.8,0.18725,0.0001,20.73035]
[1776968290017,36.17,77932.47,42.8,0.18725,0.0001,20.73035]
[1776968290031,36.17,77930.45,42.8,0.18705,0.0001,20.71626]
[1776968290999,36.17,77930.45,42.8,0.18705,0.0001,20.71626]
[1776968291584,36.17,77927.41,42.8,0.18675,0.0001,20.69501]
[1776968291710,36.17,77927.41,42.8,0.18675,0.0001,20.69501]
[1776968292030,36.17,77927.41,42.8,0.18675,0.0001,20.69501]
[1776968292114,36.17,77932.81,42.8,0.18727,0.0001,20.73176]
[1776968293158,36.17,77932.81,42.8,0.18727,0.0001,20.73176]
[1776968293222,36.17,77942.04,42.8,0.18816,0.0001,20.79492]
[1776968294478,36.17,77947.43,42.8,0.18868,0.0001,20.83191]
[1776968294481,36.17,77947.43,42.8,0.18868,0.0001,20.83191]
[1776968295527,36.17,77948.94,42.8,0.18882,0.0001,20.84197]
[1776968295567,36.17,77948.94,42.8,0.18882,0.0001,20.84197]
[1776968295883,36.17,77948.94,42.8,0.18882,0.0001,20.84197]
[1776968296080,36.17,77948.94,42.8,0.18882,0.0001,20.84197]
[1776968296639,36.17,77949.65,42.8,0.18888,0.0001,20.84614]
[1776968296668,36.17,77949.65,42.8,0.18888,0.0001,20.84614]
[1776968297147,36.17,77949.65,42.8,0.18888,0.0001,20.84614]
[1776968297123,36.17,77989.54,42.8,0.19277,0.0001,21.1194]
[1776968297302,36.17,77989.54,42.8,0.19277,0.0001,21.1194]
[1776968297796,36.17,77989.54,42.8,0.19277,0.0001,21.1194]
[1776968298168,36.17,78011.98,42.8,0.19498,0.0001,21.27272]
[1776968298316,36.17,78011.98,42.8,0.19498,0.0001,21.27272]
[1776968298605,36.17,78011.98,42.8,0.19498,0.0001,21.27272]
[1776968299084,36.17,78011.98,42.8,0.19498,0.0001,21.27272]
[1776968299136,36.17,78002.5,42.8,0.19403,0.0001,21.20729]
[1776968299451,36.17,78002.5,42.8,0.19403,0.0001,21.20729]
[1776968300034,36.17,78002.5,42.8,0.19403,0.0001,21.20729]
[1776968300431,36.17,77994.13,42.8,0.19321,0.0001,21.14983]
[1776968300946,36.17,77994.61,42.8,0.19326,0.0001,21.15322]
[1776968301910,36.17,77994.61,42.8,0.19326,0.0001,21.15322]
[1776968301976,36.17,77994.61,42.8,0.19326,0.0001,21.15322]
[1776968302067,36.17,77994.61,42.8,0.19326,0.0001,21.15322]
[1776968302315,36.17,77997.37,42.8,0.19353,0.0001,21.17218]
[1776968302340,36.17,77997.37,42.8,0.19353,0.0001,21.17218]
[1776968303784,36.17,77999.82,42.8,0.19377,0.0001,21.18892]
[1776968303789,36.17,77999.82,42.8,0.19377,0.0001,21.18892]
[1776968304384,36.17,78000.14,42.8,0.1938,0.0001,21.19103]
[1776968304504,36.17,78000.14,42.8,0.1938,0.0001,21.19103]
[1776968304566,36.17,78000.14,42.8,0.1938,0.0001,21.19103]
[1776968304577,36.17,78000.14,42.8,0.1938,0.0001,21.19103]
[1776968304594,36.17,78000.14,42.8,0.1938,0.0001,21.19103]
[1776968304995,36.17,78000.14,42.8,0.1938,0.0001,21.19103]
[1776968305227,36.17,77994.28,42.8,0.19322,0.0001,21.15089]
[1776968305340,36.17,77994.28,42.8,0.19322,0.0001,21.15089]
[1776968305661,36.17,77994.28,42.8,0.19322,0.0001,21.15089]
[1776968306062,36.17,77994.28,42.8,0.19322,0.0001,21.15089]
[1776968306840,36.17,77989.55,42.8,0.19276,0.0001,21.11851]
[1776968307379,36.17,77986.18,42.8,0.19242,0.0001,21.09511]
[1776968309785,36.16,77978.33,42.8,0.19164,0.0001,21.04077]
[1776968311898,36.16,77982.42,42.8,0.19204,0.0001,21.06829]
[1776968311979,36.16,77982.42,42.8,0.19204,0.0001,21.06829]
[1776968318216,36.16,77988.55,42.8,0.19259,0.0001,21.10476]
[1776968318511,36.16,77988.7,42.8,0.1926,0.0001,21.10549]
[1776968318541,36.16,77988.7,42.8,0.1926,0.0001,21.10549]
[1776968318576,36.16,77988.7,42.8,0.1926,0.0001,21.10549]
[1776968319090,36.16,77988.7,42.8,0.1926,0.0001,21.10549]
[1776968319162,36.16,77988.7,42.8,0.1926,0.0001,21.10549]
[1776968319421,36.16,77993.26,42.8,0.19304,0.0001,21.1364]
[1776968319924,36.16,77993.26,42.8,0.19304,0.0001,21.1364]
[1776968319942,36.16,77993.26,42.8,0.19304,0.0001,21.1364]
[1776968320052,36.16,78005.13,42.8,0.1942,0.0001,21.21722]
[1776968320882,36.16,78005.13,42.8,0.1942,0.0001,21.21722]
[1776968321199,36.16,78005.13,42.8,0.1942,0.0001,21.21722]
[1776968320960,36.16,78012.66,42.8,0.19495,0.0001,21.26865]
[1776968321354,36.16,78012.66,42.8,0.19495,0.0001,21.26865]
[1776968321390,36.16,78012.66,42.8,0.19495,0.0001,21.26865]
[1776968321923,36.16,78012.66,42.8,0.19495,0.0001,21.26865]
[1776968321952,36.16,77997.77,42.8,0.19348,0.0001,21.16681]
[1776968322909,36.16,77997.77,42.8,0.19348,0.0001,21.16681]
[1776968322950,36.16,77997.77,42.8,0.19348,0.0001,21.16681]
[1776968322998,36.16,77997.77,42.8,0.19348,0.0001,21.16681]
[1776968323012,36.16,77997.77,42.8,0.19348,0.0001,21.16681]
[1776968323067,36.16,77997.77,42.8,0.19348,0.0001,21.16681]
[1776968323134,36.16,77997.77,42.8,0.19348,0.0001,21.16681]
[1776968323319,36.16,77994.05,42.8,0.19311,0.0001,21.14115]
[1776968323993,36.16,77981.05,42.8,0.19183,0.0001,21.05186]
[1776968326027,36.16,77977.99,42.8,0.19153,0.0001,21.03068]
[1776968326191,36.16,77977.99,42.8,0.19153,0.0001,21.03068]
[1776968327187,36.16,77979.09,42.8,0.19163,0.0001,21.03802]
[1776968327233,36.16,77979.09,42.8,0.19163,0.0001,21.03802]
[1776968327274,36.16,77979.09,42.8,0.19163,0.0001,21.03802]
[1776968327466,36.15,77970.91,42.8,0.19083,0.0001,20.98178]
[1776968327579,36.15,77970.91,42.8,0.19083,0.0001,20.98178]
[1776968327820,36.15,77970.91,42.8,0.19083,0.0001,20.98178]
[1776968328191,36.15,77970.91,42.8,0.19083,0.0001,20.98178]
[1776968328183,36.15,77956.25,42.8,0.1894,0.0001,20.88125]
[1776968329167,36.15,77956.25,42.8,0.1894,0.0001,20.88125]
[1776968329555,36.15,77945.24,42.8,0.18832,0.0001,20.80503]
[1776968330361,36.15,77941.07,42.8,0.18791,0.0001,20.77611]
[1776968331627,36.15,77941.66,42.8,0.18797,0.0001,20.77992]
[1776968333489,36.15,77927.99,42.8,0.18664,0.0001,20.6855]
[1776968333503,36.15,77927.99,42.8,0.18664,0.0001,20.6855]
[1776968333601,36.15,77927.99,42.8,0.18664,0.0001,20.6855]
[1776968333829,36.15,77930.3,42.8,0.18686,0.0001,20.70123]
[1776968337491,36.15,77933.19,42.8,0.18712,0.0001,20.71997]
[1776968337745,36.15,77933.19,42.8,0.18712,0.0001,20.71997]
[1776968340695,36.15,77934.07,42.8,0.18719,0.0001,20.72496]
[1776968340950,36.15,77934.07,42.8,0.18719,0.0001,20.72496]
[1776968343315,36.14,77946.15,42.8,0.18835,0.0001,20.80699]
[1776968344046,36.14,77946.15,42.8,0.18835,0.0001,20.80699]
[1776968345752,36.14,77952.12,42.8,0.18892,0.0001,20.84724]
[1776968345782,36.14,77952.12,42.8,0.18892,0.0001,20.84724]
[1776968345935,36.14,77952.12,42.8,0.18892,0.0001,20.84724]
[1776968348347,36.14,77936.61,42.8,0.1874,0.0001,20.73962]
[1776968352035,36.14,77939.77,42.8,0.18769,0.0001,20.76046]
[1776968352076,36.14,77939.77,42.8,0.18769,0.0001,20.76046]
[1776968352642,36.14,77939.13,42.8,0.18762,0.0001,20.75573]
[1776968357999,36.13,77946.62,42.8,0.18832,0.0001,20.8051]
[1776968361405,36.13,77945.48,42.8,0.18819,0.0001,20.79615]
[1776968364342,36.13,77947.65,42.8,0.18838,0.0001,20.80991]
[1776968364372,36.13,77947.65,42.8,0.18838,0.0001,20.80991]
[1776968366866,36.13,77933.26,42.8,0.18698,0.0001,20.71031]
[1776968369552,36.13,77932.63,42.8,0.18691,0.0001,20.70519]
[1776968372500,36.12,77946.83,42.8,0.18825,0.0001,20.79817]
[1776968378919,36.12,77948.98,42.8,0.18842,0.0001,20.81075]
[1776968379249,36.12,77948.98,42.8,0.18842,0.0001,20.81075]
[1776968379550,36.12,77950.78,42.8,0.18859,0.0001,20.82275]
[1776968380155,36.12,77954.0,42.8,0.1889,0.0001,20.8445]
[1776968380305,36.12,77954.0,42.8,0.1889,0.0001,20.8445]
[1776968381023,36.12,77954.0,42.8,0.1889,0.0001,20.8445]
[1776968382554,36.12,77954.55,42.8,0.18894,0.0001,20.84752]
[1776968384196,36.11,77954.09,42.8,0.18889,0.0001,20.84397]
[1776968386386,36.11,77954.02,42.8,0.18887,0.0001,20.84234]
[1776968388693,36.11,77958.45,42.8,0.18928,0.0001,20.872]
[1776968389612,36.11,77959.38,42.8,0.18937,0.0001,20.87797]
[1776968389623,36.11,77959.38,42.8,0.18937,0.0001,20.87797]
[1776968389756,36.11,77959.38,42.8,0.18937,0.0001,20.87797]
[1776968391999,36.11,77966.21,42.8,0.19002,0.0001,20.92401]
[1776968392009,36.11,77966.21,42.8,0.19002,0.0001,20.92401]
[1776968392941,36.11,77958.29,42.8,0.18924,0.0001,20.86914]
[1776968393254,36.11,77958.29,42.8,0.18924,0.0001,20.86914]
[1776968394074,36.11,77951.84,42.8,0.18861,0.0001,20.8244]
[1776968394867,36.1,77951.37,42.8,0.18856,0.0001,20.82081]
[1776968395751,36.1,77946.17,42.8,0.18805,0.0001,20.78471]
[1776968396947,36.1,77938.19,42.8,0.18727,0.0001,20.7295]
[1776968398011,36.1,77933.3,42.8,0.1868,0.0001,20.6956]
[1776968398065,36.1,77933.3,42.8,0.1868,0.0001,20.6956]
[1776968403038,36.1,77937.65,42.8,0.1872,0.0001,20.72455]
[1776968403319,36.1,77939.09,42.8,0.18734,0.0001,20.73421]
[1776968408354,36.1,77937.53,42.8,0.18716,0.0001,20.72179]
[1776968409567,36.1,77937.53,42.8,0.18716,0.0001,20.72179]
[1776968409580,36.1,77937.53,42.8,0.18716,0.0001,20.72179]
[1776968411946,36.09,77944.73,42.8,0.18784,0.0001,20.77028]
[1776968413225,36.09,77951.12,42.8,0.18846,0.0001,20.81379]
[1776968414030,36.09,77949.91,42.8,0.18833,0.0001,20.80504]
[1776968417919,36.09,77951.34,42.8,0.18845,0.0001,20.81365]
[1776968418021,36.09,77953.01,42.8,0.1886,0.0001,20.82432]
[1776968419998,36.09,77953.97,42.8,0.1887,0.0001,20.83092]
[1776968420002,36.09,77953.97,42.8,0.1887,0.0001,20.83092]
[1776968420090,36.09,77953.67,42.8,0.18866,0.0001,20.82834]
[1776968420785,36.09,77953.67,42.8,0.18866,0.0001,20.82834]
[1776968422428,36.09,77946.67,42.8,0.18797,0.0001,20.77936]
[1776968427886,36.08,77945.94,42.8,0.18788,0.0001,20.77273]
[1776968429136,36.08,77946.15,42.8,0.18789,0.0001,20.77382]
[1776968429219,36.08,77946.15,42.8,0.18789,0.0001,20.77382]
[1776968430854,36.08,77961.41,42.8,0.18936,0.0001,20.87805]
[1776968432160,36.08,77966.63,42.8,0.18984,0.0001,20.90979]
[1776968432422,36.08,77969.68,42.8,0.19013,0.0001,20.93024]
[1776968433081,36.08,77970.45,42.8,0.1902,0.0001,20.93518]
[1776968437127,36.07,77957.78,42.8,0.18895,0.0001,20.84673]
[1776968438632,36.07,77956.53,42.8,0.18882,0.0001,20.8379]
[1776968438726,36.07,77955.68,42.8,0.18873,0.0001,20.83183]
[1776968442501,36.07,77950.13,42.8,0.18818,0.0001,20.79288]
[1776968443009,36.07,77950.13,42.8,0.18818,0.0001,20.79288]
[1776968443127,36.07,77950.13,42.8,0.18818,0.0001,20.79288]
[1776968444835,36.07,77939.79,42.8,0.18717,0.0001,20.72098]
[1776968450746,36.07,77938.86,42.8,0.18706,0.0001,20.71288]
[1776968452431,36.06,77941.29,42.8,0.18728,0.0001,20.72884]
[1776968456165,36.06,77945.61,42.8,0.18769,0.0001,20.75767]
[1776968457486,36.06,77948.19,42.8,0.18793,0.0001,20.77511]
[1776968462731,36.06,77945.02,42.8,0.18759,0.0001,20.7509]
[1776968464660,36.06,77957.76,42.8,0.18882,0.0001,20.83793]
[1776968464726,36.06,77957.76,42.8,0.18882,0.0001,20.83793]
[1776968465036,36.06,77957.76,42.8,0.18882,0.0001,20.83793]
[1776968465776,36.05,77959.72,42.8,0.189,0.0001,20.85099]
[1776968465799,36.05,77959.72,42.8,0.189,0.0001,20.85099]
[1776968466545,36.05,77957.86,42.8,0.18881,0.0001,20.83775]
[1776968466806,36.05,77957.86,42.8,0.18881,0.0001,20.83775]
[1776968466903,36.05,77957.86,42.8,0.18881,0.0001,20.83775]
[1776968466924,36.05,77957.86,42.8,0.18881,0.0001,20.83775]
[1776968467075,36.05,77957.86,42.8,0.18881,0.0001,20.83775]
[1776968467124,36.05,77957.86,42.8,0.18881,0.0001,20.83775]
[1776968467159,36.05,77957.86,42.8,0.18881,0.0001,20.83775]
[1776968467210,36.05,77957.86,42.8,0.18881,0.0001,20.83775]
[1776968467245,36.05,77959.32,42.8,0.18895,0.0001,20.84737]
[1776968467491,36.05,77959.32,42.8,0.18895,0.0001,20.84737]
[1776968468253,36.05,77971.38,42.8,0.19012,0.0001,20.9301]
[1776968470365,36.05,77972.07,42.8,0.19018,0.0001,20.93452]
[1776968470452,36.05,77963.16,42.8,0.18931,0.0001,20.87292]
[1776968470848,36.05,77963.16,42.8,0.18931,0.0001,20.87292]
[1776968470926,36.05,77963.16,42.8,0.18931,0.0001,20.87292]
[1776968471363,36.05,77951.31,42.8,0.18816,0.0001,20.79135]
[1776968471807,36.05,77951.31,42.8,0.18816,0.0001,20.79135]
[1776968472257,36.05,77916.08,42.8,0.18475,0.0001,20.54797]
[1776968472508,36.05,77916.08,42.8,0.18475,0.0001,20.54797]
[1776968472747,36.05,77916.08,42.8,0.18475,0.0001,20.54797]
[1776968472949,36.05,77916.08,42.8,0.18475,0.0001,20.54797]
[1776968473112,36.05,77916.08,42.8,0.18475,0.0001,20.54797]
[1776968473173,36.05,77916.08,42.8,0.18475,0.0001,20.54797]
[1776968473220,36.05,77916.08,42.8,0.18475,0.0001,20.54797]
[1776968473408,36.05,77891.88,42.8,0.18243,0.0001,20.3808]
[1776968473459,36.05,77891.88,42.8,0.18243,0.0001,20.3808]
[1776968473623,36.05,77891.88,42.8,0.18243,0.0001,20.3808]
[1776968473779,36.05,77891.88,42.8,0.18243,0.0001,20.3808]
[1776968474059,36.05,77891.88,42.8,0.18243,0.0001,20.3808]
[1776968474123,36.05,77891.88,42.8,0.18243,0.0001,20.3808]
[1776968474123,36.05,77891.88,42.8,0.18243,0.0001,20.3808]
[1776968474321,36.05,77891.88,42.8,0.18243,0.0001,20.3808]
[1776968474407,36.05,77891.88,42.8,0.18243,0.0001,20.3808]
[1776968474558,36.05,77892.17,42.8,0.18246,0.0001,20.3828]
[1776968475046,36.05,77892.17,42.8,0.18246,0.0001,20.3828]
[1776968475216,36.05,77900.28,42.8,0.18323,0.0001,20.43863]
[1776968475859,36.05,77900.28,42.8,0.18323,0.0001,20.43863]
[1776968476061,36.05,77900.28,42.8,0.18323,0.0001,20.43863]
[1776968476365,36.05,77900.28,42.8,0.18323,0.0001,20.43863]
[1776968476933,36.05,77922.69,42.8,0.18537,0.0001,20.59289]
[1776968478010,36.05,77922.69,42.8,0.18537,0.0001,20.59289]
[1776968480160,36.05,77932.81,42.8,0.18633,0.0001,20.66141]
[1776968480881,36.05,77928.5,42.8,0.18592,0.0001,20.63168]
[1776968480889,36.05,77928.5,42.8,0.18592,0.0001,20.63168]
[1776968481790,36.04,77924.61,42.8,0.18553,0.0001,20.6043]
[1776968481852,36.04,77924.61,42.8,0.18553,0.0001,20.6043]
[1776968482101,36.04,77924.61,42.8,0.18553,0.0001,20.6043]
[1776968482112,36.04,77924.61,42.8,0.18553,0.0001,20.6043]
[1776968482230,36.04,77924.61,42.8,0.18553,0.0001,20.6043]
[1776968482981,36.04,77917.25,42.8,0.18482,0.0001,20.55299]
[1776968483824,36.04,77920.04,42.8,0.18508,0.0001,20.57179]
[1776968487213,36.04,77917.52,42.8,0.18481,0.0001,20.55272]
[1776968487549,36.04,77914.41,42.8,0.18451,0.0001,20.53084]
[1776968487832,36.04,77914.41,42.8,0.18451,0.0001,20.53084]
[1776968491049,36.04,77918.17,42.8,0.18485,0.0001,20.55577]
[1776968492029,36.04,77925.07,42.8,0.18549,0.0001,20.59935]
[1776968492258,36.04,77925.07,42.8,0.18549,0.0001,20.59935]
[1776968498173,36.03,77923.96,42.8,0.18535,0.0001,20.58923]
[1776968498222,36.03,77923.96,42.8,0.18535,0.0001,20.58923]
[1776968498323,36.03,77927.3,42.8,0.18566,0.0001,20.6119]
[1776968501924,36.03,77932.04,42.8,0.18611,0.0001,20.64386]
[1776968502249,36.03,77932.04,42.8,0.18611,0.0001,20.64386]
[1776968502282,36.03,77932.04,42.8,0.18611,0.0001,20.64386]
[1776968502392,36.03,77942.82,42.8,0.18715,0.0001,20.71822]
[1776968507366,36.03,77950.4,42.8,0.18787,0.0001,20.76934]
[1776968507379,36.03,77950.4,42.8,0.18787,0.0001,20.76934]
[1776968509219,36.02,77936.27,42.8,0.18649,0.0001,20.67125]
[1776968510255,36.02,77936.27,42.8,0.18649,0.0001,20.67125]
[1776968510330,36.02,77936.05,42.8,0.18647,0.0001,20.66961]
[1776968511482,36.02,77933.22,42.8,0.18619,0.0001,20.64984]
[1776968511490,36.02,77933.22,42.8,0.18619,0.0001,20.64984]
[1776968511499,36.02,77933.22,42.8,0.18619,0.0001,20.64984]
[1776968511547,36.02,77933.22,42.8,0.18619,0.0001,20.64984]
[1776968512240,36.02,77929.03,42.8,0.18578,0.0001,20.62046]
[1776968512837,36.02,77929.03,42.8,0.18578,0.0001,20.62046]
[1776968512875,36.02,77929.03,42.8,0.18578,0.0001,20.62046]
[1776968516268,36.02,77912.26,42.8,0.18414,0.0001,20.50309]
[1776968516475,36.02,77912.26,42.8,0.18414,0.0001,20.50309]
[1776968517343,36.02,77912.26,42.8,0.18414,0.0001,20.50309]
[1776968518251,36.02,77902.28,42.8,0.18319,0.0001,20.4341]
[1776968519319,36.02,77898.35,42.8,0.18281,0.0001,20.40642]
[1776968519326,36.02,77898.35,42.8,0.18281,0.0001,20.40642]
[1776968519351,36.02,77899.45,42.8,0.18291,0.0001,20.41387]
[1776968520558,36.02,77898.87,42.8,0.18285,0.0001,20.4095]
[1776968520563,36.02,77898.87,42.8,0.18285,0.0001,20.4095]
[1776968521303,36.02,77909.72,42.8,0.18388,0.0001,20.48437]
[1776968522310,36.02,77921.79,42.8,0.18504,0.0001,20.56753]
[1776968524290,36.02,77922.6,42.8,0.18511,0.0001,20.57278]
[1776968524393,36.02,77922.6,42.8,0.18511,0.0001,20.57278]
[1776968524700,36.01,77919.32,42.8,0.18479,0.0001,20.54977]
[1776968529550,36.01,77921.92,42.8,0.18502,0.0001,20.56633]
[1776968532208,36.01,77921.99,42.8,0.18502,0.0001,20.56614]
[1776968533390,36.01,77917.48,42.8,0.18458,0.0001,20.53466]
[1776968537151,36.01,77918.72,42.8,0.18468,0.0001,20.54215]
[1776968538057,36.01,77920.34,42.8,0.18484,0.0001,20.55305]
[1776968540635,36.0,77927.41,42.8,0.1855,0.0001,20.60091]
[1776968541444,36.0,77927.72,42.8,0.18553,0.0001,20.60286]
[1776968541642,36.0,77927.72,42.8,0.18553,0.0001,20.60286]
[1776968541772,36.0,77927.72,42.8,0.18553,0.0001,20.60286]
[1776968542002,36.0,77927.72,42.8,0.18553,0.0001,20.60286]
[1776968543920,36.0,77941.56,42.8,0.18686,0.0001,20.69795]
[1776968545106,36.0,77938.6,42.8,0.18657,0.0001,20.6772]
[1776968545756,36.0,77933.14,42.8,0.18604,0.0001,20.6392]
[1776968552169,36.0,77938.65,42.8,0.18655,0.0001,20.67585]
[1776968552173,36.0,77938.65,42.8,0.18655,0.0001,20.67585]
[1776968552181,36.0,77938.65,42.8,0.18655,0.0001,20.67585]
[1776968553392,36.0,77940.94,42.8,0.18674,0.0001,20.6873]
[1776968553601,36.0,77945.42,42.8,0.18716,0.0001,20.71786]
[1776968553669,36.0,77945.42,42.8,0.18716,0.0001,20.71786]
[1776968554047,36.0,77945.42,42.8,0.18716,0.0001,20.71786]
[1776968554090,36.0,77945.42,42.8,0.18716,0.0001,20.71786]
[1776968554405,36.0,77945.42,42.8,0.18716,0.0001,20.71786]
[1776968554462,36.0,77951.47,42.8,0.18775,0.0001,20.75935]
[1776968554555,36.0,77951.47,42.8,0.18775,0.0001,20.75935]
[1776968555055,36.0,77951.47,42.8,0.18775,0.0001,20.75935]
[1776968555461,36.0,77971.56,42.8,0.1897,0.0001,20.89758]
[1776968556020,36.0,77971.56,42.8,0.1897,0.0001,20.89758]
[1776968556637,35.99,77977.87,42.8,0.19031,0.0001,20.94073]
[1776968556816,35.99,77977.45,42.8,0.19027,0.0001,20.93784]
[1776968560455,35.99,77975.34,42.8,0.19006,0.0001,20.92309]
[1776968562820,35.99,77969.16,42.8,0.18945,0.0001,20.87994]
[1776968563486,35.99,77969.16,42.8,0.18945,0.0001,20.87994]
[1776968563508,35.99,77967.21,42.8,0.18925,0.0001,20.86615]
[1776968563547,35.99,77967.21,42.8,0.18925,0.0001,20.86615]
[1776968564271,35.99,77967.21,42.8,0.18925,0.0001,20.86615]
[1776968565463,35.99,77966.8,42.8,0.18921,0.0001,20.86297]
[1776968569484,35.99,77966.25,42.8,0.18914,0.0001,20.85817]
[1776968570926,35.99,77961.13,42.8,0.18863,0.0001,20.82221]
[1776968576711,35.98,77965.04,42.8,0.18898,0.0001,20.84707]
[1776968581746,35.98,77960.96,42.8,0.18856,0.0001,20.81742]
[1776968586782,35.98,77962.57,42.8,0.1887,0.0001,20.82711]
[1776968589743,35.98,77968.37,42.8,0.18925,0.0001,20.86651]
[1776968589878,35.98,77968.37,42.8,0.18925,0.0001,20.86651]
[1776968589943,35.98,77968.37,42.8,0.18925,0.0001,20.86651]
[1776968590066,35.98,77968.37,42.8,0.18925,0.0001,20.86651]
[1776968590215,35.98,77968.37,42.8,0.18925,0.0001,20.86651]
[1776968590533,35.98,77968.37,42.8,0.18925,0.0001,20.86651]
[1776968591045,35.98,77960.92,42.8,0.18852,0.0001,20.8148]
[1776968591091,35.98,77960.92,42.8,0.18852,0.0001,20.8148]
[1776968591219,35.98,77944.29,42.8,0.18691,0.0001,20.70001]
[1776968591953,35.98,77944.29,42.8,0.18691,0.0001,20.70001]
[1776968592053,35.98,77944.29,42.8,0.18691,0.0001,20.70001]
[1776968592201,35.98,77944.29,42.8,0.18691,0.0001,20.70001]
[1776968592260,35.97,77948.61,42.8,0.18732,0.0001,20.72944]
[1776968593148,35.97,77948.61,42.8,0.18732,0.0001,20.72944]
[1776968593287,35.97,77948.61,42.8,0.18732,0.0001,20.72944]
[1776968593313,35.97,77954.11,42.8,0.18785,0.0001,20.76706]
[1776968593732,35.97,77954.11,42.8,0.18785,0.0001,20.76706]
[1776968593775,35.97,77954.11,42.8,0.18785,0.0001,20.76706]
[1776968595587,35.97,77959.32,42.8,0.18835,0.0001,20.80258]
[1776968597886,35.97,77967.91,42.8,0.18918,0.0001,20.86124]
[1776968598683,35.97,77968.82,42.8,0.18926,0.0001,20.86719]
[1776968599891,35.97,77968.76,42.8,0.18925,0.0001,20.86644]
[1776968600680,35.97,77969.22,42.8,0.18929,0.0001,20.86928]
[1776968605180,35.97,77968.96,42.8,0.18925,0.0001,20.86618]
[1776968610255,35.96,77976.56,42.8,0.18996,0.0001,20.9168]
[1776968616472,35.96,77976.28,42.8,0.18988,0.0001,20.90905]
[1776968616492,35.96,77976.28,42.8,0.18988,0.0001,20.90905]
[1776968617395,35.96,77976.64,42.8,0.18991,0.0001,20.91119]
[1776968617486,35.96,77976.64,42.8,0.18991,0.0001,20.91119]
[1776968617488,35.96,77976.64,42.8,0.18991,0.0001,20.91119]
[1776968617578,35.96,77979.76,42.8,0.19021,0.0001,20.93236]
[1776968620509,35.96,77987.19,42.8,0.19093,0.0001,20.98314]
[1776968621889,35.95,77991.66,42.8,0.19137,0.0001,21.01341]
[1776968622032,35.95,77991.66,42.8,0.19137,0.0001,21.01341]
[1776968622725,35.95,77994.89,42.8,0.19168,0.0001,21.03537]
[1776968622773,35.95,77994.89,42.8,0.19168,0.0001,21.03537]
[1776968625733,35.95,78002.01,42.8,0.19237,0.0001,21.08367]
[1776968627023,35.95,78001.31,42.8,0.1923,0.0001,21.07863]
[1776968627886,35.95,77992.39,42.8,0.19142,0.0001,21.01701]
[1776968627890,35.95,77992.39,42.8,0.19142,0.0001,21.01701]
[1776968629692,35.95,77975.71,42.8,0.18977,0.0001,20.9017]
[1776968630655,35.95,77972.95,42.8,0.1895,0.0001,20.88252]
[1776968631132,35.95,77973.18,42.8,0.18952,0.0001,20.88398]
[1776968633380,35.95,77973.26,42.8,0.18953,0.0001,20.88422]
[1776968636387,35.95,77969.5,42.8,0.18915,0.0001,20.85743]
[1776968636400,35.95,77969.5,42.8,0.18915,0.0001,20.85743]
[1776968641274,35.94,77970.43,42.8,0.18921,0.0001,20.86232]
[1776968647247,35.94,77971.05,42.8,0.18925,0.0001,20.86477]
[1776968650179,35.94,77971.32,42.8,0.18927,0.0001,20.86611]
[1776968655303,35.94,77967.17,42.8,0.18884,0.0001,20.83602]
[1776968655839,35.94,77967.17,42.8,0.18884,0.0001,20.83602]
[1776968658552,35.94,77965.75,42.8,0.1887,0.0001,20.82578]
[1776968659300,35.94,77962.28,42.8,0.18835,0.0001,20.80161]
[1776968660378,35.93,77962.44,42.8,0.18837,0.0001,20.80254]
[1776968660546,35.93,77962.44,42.8,0.18837,0.0001,20.80254]
[1776968660561,35.93,77962.44,42.8,0.18837,0.0001,20.80254]
[1776968660770,35.93,77961.33,42.8,0.18826,0.0001,20.79469]
[1776968661349,35.93,77961.33,42.8,0.18826,0.0001,20.79469]
[1776968661459,35.93,77961.33,42.8,0.18826,0.0001,20.79469]
[1776968661577,35.93,77961.33,42.8,0.18826,0.0001,20.79469]
[1776968661587,35.93,77961.33,42.8,0.18826,0.0001,20.79469]
[1776968661597,35.93,77960.96,42.8,0.18822,0.0001,20.79196]
[1776968663395,35.93,77955.15,42.8,0.18765,0.0001,20.7515]
[1776968663399,35.93,77955.15,42.8,0.18765,0.0001,20.7515]
[1776968663482,35.93,77955.15,42.8,0.18765,0.0001,20.7515]
[1776968663697,35.93,77949.28,42.8,0.18707,0.0001,20.71065]
[1776968665383,35.93,77941.15,42.8,0.18628,0.0001,20.65418]
[1776968665484,35.93,77937.02,42.8,0.18588,0.0001,20.62541]
[1776968665986,35.93,77937.02,42.8,0.18588,0.0001,20.62541]
[1776968666471,35.93,77937.02,42.8,0.18588,0.0001,20.62541]
[1776968666477,35.93,77937.02,42.8,0.18588,0.0001,20.62541]
[1776968666792,35.93,77937.06,42.8,0.18588,0.0001,20.62535]
[1776968671422,35.93,77949.49,42.8,0.18703,0.0001,20.70582]
[1776968676457,35.92,77952.72,42.8,0.18731,0.0001,20.72574]
[1776968680831,35.92,77947.68,42.8,0.18679,0.0001,20.68892]
[1776968684884,35.91,77950.44,42.8,0.18703,0.0001,20.70615]
[1776968685520,35.91,77950.85,42.8,0.18707,0.0001,20.70851]
[1776968690556,35.91,77948.96,42.8,0.18686,0.0001,20.69387]
[1776968691227,35.91,77948.96,42.8,0.18686,0.0001,20.69387]
[1776968693179,35.91,77958.66,42.8,0.18779,0.0001,20.76026]
[1776968693766,35.91,77955.2,42.8,0.18745,0.0001,20.73593]
[1776968699620,35.9,77952.65,42.8,0.18717,0.0001,20.71624]
[1776968701355,35.9,77952.55,42.8,0.18716,0.0001,20.71522]
[1776968701466,35.9,77952.55,42.8,0.18716,0.0001,20.71522]
[1776968701503,35.9,77952.55,42.8,0.18716,0.0001,20.71522]
[1776968701615,35.9,77952.55,42.8,0.18716,0.0001,20.71522]
[1776968701634,35.9,77951.54,42.8,0.18705,0.0001,20.7079]
[1776968705264,35.9,77948.72,42.8,0.18676,0.0001,20.68689]
[1776968706299,35.9,77941.08,42.8,0.18601,0.0001,20.63351]
[1776968706669,35.9,77929.1,42.8,0.18484,0.0001,20.55003]
[1776968706734,35.9,77929.1,42.8,0.18484,0.0001,20.55003]
[1776968707674,35.9,77929.1,42.8,0.18484,0.0001,20.55003]
[1776968708348,35.9,77927.9,42.8,0.18472,0.0001,20.54129]
[1776968709666,35.89,77928.79,42.8,0.1848,0.0001,20.54714]
[1776968713850,35.89,77929.86,42.8,0.18488,0.0001,20.55294]
[1776968715448,35.89,77928.66,42.8,0.18476,0.0001,20.54429]
[1776968717277,35.89,77915.03,42.8,0.18344,0.0001,20.44916]
[1776968717777,35.89,77914.88,42.8,0.18343,0.0001,20.44792]
[1776968718412,35.89,77914.88,42.8,0.18343,0.0001,20.44792]
[1776968718699,35.89,77914.88,42.8,0.18343,0.0001,20.44792]
[1776968718726,35.89,77914.93,42.8,0.18343,0.0001,20.44807]
[1776968719635,35.89,77914.93,42.8,0.18343,0.0001,20.44807]
[1776968719704,35.89,77910.26,42.8,0.18298,0.0001,20.41548]
[1776968720262,35.89,77910.26,42.8,0.18298,0.0001,20.41548]
[1776968725234,35.89,77909.7,42.8,0.1829,0.0001,20.41032]
[1776968726317,35.88,77910.61,42.8,0.18298,0.0001,20.41605]
[1776968726335,35.88,77910.61,42.8,0.18298,0.0001,20.41605]
[1776968727046,35.88,77906.34,42.8,0.18257,0.0001,20.38612]
[1776968730397,35.88,77904.82,42.8,0.18242,0.0001,20.37498]
[1776968730538,35.88,77904.82,42.8,0.18242,0.0001,20.37498]
[1776968730616,35.88,77904.82,42.8,0.18242,0.0001,20.37498]
[1776968735874,35.88,77896.71,42.8,0.1816,0.0001,20.31383]
[1776968740909,35.88,77895.89,42.8,0.18151,0.0001,20.30748]
[1776968746069,35.88,77894.96,42.8,0.18142,0.0001,20.30051]
[1776968746959,35.88,77900.73,42.8,0.18197,0.0001,20.34047]
[1776968752428,35.88,77907.29,42.8,0.18258,0.0001,20.38494]
[1776968757141,35.87,77909.58,42.8,0.18279,0.0001,20.40004]
[1776968757326,35.87,77909.58,42.8,0.18279,0.0001,20.40004]
[1776968761381,35.87,77909.22,42.8,0.18274,0.0001,20.39678]
[1776968761416,35.87,77909.22,42.8,0.18274,0.0001,20.39678]
[1776968762442,35.87,77909.14,42.8,0.18273,0.0001,20.39605]
[1776968765750,35.87,77900.27,42.8,0.18187,0.0001,20.33382]
[1776968765928,35.87,77900.27,42.8,0.18187,0.0001,20.33382]
[1776968769040,35.87,77905.25,42.8,0.18234,0.0001,20.36802]
[1776968769090,35.87,77905.25,42.8,0.18234,0.0001,20.36802]
[1776968769631,35.87,77905.25,42.8,0.18234,0.0001,20.36802]
[1776968770382,35.87,77902.87,42.8,0.18211,0.0001,20.35135]
[1776968773892,35.87,77911.58,42.8,0.18294,0.0001,20.41125]
[1776968774303,35.87,77911.58,42.8,0.18294,0.0001,20.41125]
[1776968779699,35.87,77912.37,42.8,0.183,0.0001,20.41587]
[1776968784793,35.86,77913.8,42.8,0.18313,0.0001,20.42478]
[1776968785522,35.86,77913.8,42.8,0.18313,0.0001,20.42478]
[1776968788377,35.86,77925.44,42.8,0.18424,0.0001,20.50497]
[1776968796300,35.86,77925.44,42.8,0.18418,0.0001,20.49872]
[1776968796825,35.86,77925.44,42.8,0.18418,0.0001,20.49872]
[1776968802342,35.86,77915.22,42.8,0.18317,0.0001,20.42653]
[1776968805781,35.85,77916.53,42.8,0.1833,0.0001,20.43537]
[1776968805876,35.85,77916.62,42.8,0.1833,0.0001,20.43585]
[1776968805903,35.85,77916.62,42.8,0.1833,0.0001,20.43585]
[1776968806125,35.85,77916.62,42.8,0.1833,0.0001,20.43585]
[1776968806933,35.85,77914.05,42.8,0.18305,0.0001,20.41772]
[1776968809510,35.85,77907.1,42.8,0.18238,0.0001,20.36898]
[1776968814429,35.85,77919.24,42.8,0.18353,0.0001,20.45202]
[1776968815287,35.85,77919.24,42.8,0.18353,0.0001,20.45202]
[1776968820292,35.85,77925.29,42.8,0.18409,0.0001,20.49313]
[1776968822777,35.85,77924.87,42.8,0.18405,0.0001,20.48983]
[1776968823060,35.85,77928.89,42.8,0.18443,0.0001,20.51754]
[1776968823679,35.85,77940.89,42.8,0.18559,0.0001,20.6006]
[1776968823916,35.85,77940.89,42.8,0.18559,0.0001,20.6006]
[1776968825647,35.85,77947.21,42.8,0.1862,0.0001,20.64411]
[1776968825691,35.85,77948.26,42.8,0.1863,0.0001,20.65102]
[1776968831225,35.84,77952.25,42.8,0.18667,0.0001,20.67759]
[1776968833692,35.84,77953.75,42.8,0.18681,0.0001,20.6875]
[1776968833765,35.84,77955.79,42.8,0.187,0.0001,20.70138]
[1776968833843,35.84,77955.79,42.8,0.187,0.0001,20.70138]
[1776968833913,35.84,77955.79,42.8,0.187,0.0001,20.70138]
[1776968833927,35.84,77955.79,42.8,0.187,0.0001,20.70138]
[1776968834572,35.84,77956.74,42.8,0.18709,0.0001,20.70771]
[1776968836915,35.84,77956.51,42.8,0.18705,0.0001,20.70522]
[1776968838430,35.84,77959.19,42.8,0.18731,0.0001,20.72335]
[1776968840628,35.84,77961.22,42.8,0.18749,0.0001,20.73646]
[1776968840822,35.84,77961.22,42.8,0.18749,0.0001,20.73646]
[1776968840790,35.83,77962.17,42.8,0.18758,0.0001,20.74255]
[1776968841621,35.83,77965.89,42.8,0.18794,0.0001,20.76801]
[1776968842028,35.83,77965.89,42.8,0.18794,0.0001,20.76801]
[1776968842328,35.83,77965.89,42.8,0.18794,0.0001,20.76801]
[1776968842627,35.83,77967.45,42.8,0.18808,0.0001,20.77829]
[1776968843489,35.83,77967.45,42.8,0.18808,0.0001,20.77829]
[1776968846637,35.83,77966.82,42.8,0.188,0.0001,20.77285]
[1776968847020,35.83,77966.52,42.8,0.18797,0.0001,20.77044]
[1776968847220,35.83,77966.52,42.8,0.18797,0.0001,20.77044]
[1776968847349,35.83,77966.52,42.8,0.18797,0.0001,20.77044]
[1776968847453,35.83,77966.52,42.8,0.18797,0.0001,20.77044]
[1776968847663,35.83,77957.59,42.8,0.18709,0.0001,20.70822]
[1776968850821,35.83,77944.15,42.8,0.18577,0.0001,20.61374]
[1776968851066,35.83,77944.15,42.8,0.18577,0.0001,20.61374]
[1776968851071,35.83,77944.15,42.8,0.18577,0.0001,20.61374]
[1776968854771,35.83,77934.49,42.8,0.1848,0.0001,20.54213]
[1776968854823,35.83,77934.49,42.8,0.1848,0.0001,20.54213]
[1776968860381,35.82,77931.32,42.8,0.18447,0.0001,20.51866]
[1776968865767,35.82,77933.82,42.8,0.18469,0.0001,20.53465]
[1776968869708,35.82,77943.77,42.8,0.18563,0.0001,20.60234]
[1776968874854,35.81,77941.37,42.8,0.18537,0.0001,20.58333]
[1776968879483,35.81,77930.62,42.8,0.18431,0.0001,20.50724]
[1776968884924,35.8,77927.34,42.8,0.18397,0.0001,20.48273]
[1776968887423,35.8,77927.9,42.8,0.18402,0.0001,20.48635]
[1776968887830,35.8,77926.33,42.8,0.18386,0.0001,20.47489]
[1776968888026,35.8,77926.33,42.8,0.18386,0.0001,20.47489]
[1776968890611,35.8,77910.56,42.8,0.18233,0.0001,20.36441]
[1776968891020,35.8,77911.84,42.8,0.18245,0.0001,20.37301]
[1776968891307,35.8,77911.84,42.8,0.18245,0.0001,20.37301]
[1776968897635,35.8,77913.01,42.8,0.18254,0.0001,20.37966]
[1776968898083,35.8,77912.21,42.8,0.18245,0.0001,20.37354]
[1776968899611,35.8,77912.51,42.8,0.18248,0.0001,20.37536]
[1776968900025,35.8,77912.57,42.8,0.18248,0.0001,20.37557]
[1776968901933,35.79,77924.1,42.8,0.18358,0.0001,20.45528]
[1776968907303,35.79,77934.83,42.8,0.1846,0.0001,20.52862]
[1776968913305,35.79,77929.93,42.8,0.18408,0.0001,20.48912]
[1776968913317,35.79,77929.93,42.8,0.18408,0.0001,20.48912]
[1776968919163,35.79,77928.25,42.8,0.18389,0.0001,20.47595]
[1776968923442,35.78,77934.25,42.8,0.18446,0.0001,20.51699]
[1776968929735,35.78,77938.06,42.8,0.18481,0.0001,20.54192]
[1776968933461,35.78,77938.37,42.8,0.18482,0.0001,20.5429]
[1776968933776,35.78,77938.37,42.8,0.18482,0.0001,20.5429]
[1776968933782,35.78,77938.37,42.8,0.18482,0.0001,20.5429]
[1776968933795,35.78,77938.37,42.8,0.18482,0.0001,20.5429]
[1776968934352,35.78,77933.25,42.8,0.18432,0.0001,20.50701]
[1776968934390,35.78,77918.29,42.8,0.18287,0.0001,20.40251]
[1776968938766,35.78,77912.59,42.8,0.18232,0.0001,20.36212]
[1776968942590,35.77,77910.09,42.8,0.18206,0.0001,20.34388]
[1776968942980,35.77,77909.68,42.8,0.18202,0.0001,20.34083]
[1776968943058,35.77,77909.68,42.8,0.18202,0.0001,20.34083]
[1776968948372,35.77,77899.47,42.8,0.18103,0.0001,20.26906]
[1776968951441,35.77,77903.46,42.8,0.18141,0.0001,20.29657]
[1776968952297,35.77,77901.68,42.8,0.18124,0.0001,20.28405]
[1776968952314,35.77,77901.68,42.8,0.18124,0.0001,20.28405]
[1776968952553,35.77,77901.68,42.8,0.18124,0.0001,20.28405]
[1776968952574,35.77,77901.68,42.8,0.18124,0.0001,20.28405]
[1776968953404,35.77,77923.55,42.8,0.18334,0.0001,20.4363]
[1776968956529,35.77,77928.86,42.8,0.18385,0.0001,20.47296]
[1776968959862,35.77,77935.21,42.8,0.18445,0.0001,20.51663]
[1776968962408,35.77,77935.86,42.8,0.18451,0.0001,20.52043]
[1776968966682,35.77,77941.22,42.8,0.18501,0.0001,20.55665]
[1776968972615,35.76,77940.98,42.8,0.18494,0.0001,20.54956]
[1776968977061,35.76,77936.6,42.8,0.1845,0.0001,20.51782]
[1776968977089,35.76,77936.6,42.8,0.1845,0.0001,20.51782]
[1776968977828,35.76,77941.19,42.8,0.18494,0.0001,20.54951]
[1776968977993,35.76,77941.19,42.8,0.18494,0.0001,20.54951]
[1776968981474,35.76,77949.07,42.8,0.18569,0.0001,20.60349]
[1776968986638,35.75,77955.18,42.8,0.18625,0.0001,20.64388]
[1776968991673,35.75,77956.09,42.8,0.18631,0.0001,20.6483]
[1776968995559,35.75,77950.5,42.8,0.18575,0.0001,20.60826]
[1776969000736,35.74,77941.51,42.8,0.18486,0.0001,20.54404]
[1776969002750,35.74,77952.83,42.8,0.18595,0.0001,20.62222]
[1776969006541,35.74,77955.81,42.8,0.18622,0.0001,20.64184]
[1776969008867,35.74,77956.03,42.8,0.18623,0.0001,20.64263]
[1776969009245,35.74,77960.89,42.8,0.1867,0.0001,20.67605]
[1776969009410,35.74,77960.89,42.8,0.1867,0.0001,20.67605]
[1776969009461,35.74,77960.89,42.8,0.1867,0.0001,20.67605]
[1776969009829,35.74,77960.89,42.8,0.1867,0.0001,20.67605]
[1776969009861,35.74,77960.89,42.8,0.1867,0.0001,20.67605]
[1776969009962,35.74,77977.57,42.8,0.18832,0.0001,20.79152]
[1776969010203,35.74,77977.57,42.8,0.18832,0.0001,20.79152]
[1776969010374,35.74,77977.57,42.8,0.18832,0.0001,20.79152]
[1776969010601,35.74,77977.57,42.8,0.18832,0.0001,20.79152]
[1776969010670,35.74,77977.57,42.8,0.18832,0.0001,20.79152]
[1776969010815,35.74,77991.95,42.8,0.18974,0.0001,20.89132]
[1776969011430,35.74,77991.95,42.8,0.18974,0.0001,20.89132]
[1776969013426,35.73,77993.56,42.8,0.18988,0.0001,20.90152]
[1776969013854,35.73,77993.56,42.8,0.18988,0.0001,20.90152]
[1776969013991,35.73,77993.56,42.8,0.18988,0.0001,20.90152]
[1776969014208,35.73,78000.07,42.8,0.19052,0.0001,20.94634]
[1776969015322,35.73,78008.13,42.8,0.19131,0.0001,21.00183]
[1776969015621,35.73,78008.13,42.8,0.19131,0.0001,21.00183]
[1776969015845,35.73,78008.13,42.8,0.19131,0.0001,21.00183]
[1776969016023,35.73,78017.65,42.8,0.19225,0.0001,21.06735]
[1776969016181,35.73,78017.65,42.8,0.19225,0.0001,21.06735]
[1776969016691,35.73,78017.65,42.8,0.19225,0.0001,21.06735]
[1776969016905,35.73,78017.65,42.8,0.19225,0.0001,21.06735]
[1776969017676,35.73,78017.76,42.8,0.19226,0.0001,21.06803]
[1776969018077,35.73,78021.67,42.8,0.19264,0.0001,21.09493]
[1776969018157,35.73,78021.67,42.8,0.19264,0.0001,21.09493]
[1776969018532,35.73,78021.67,42.8,0.19264,0.0001,21.09493]
[1776969019381,35.73,78017.23,42.8,0.1922,0.0001,21.06401]
[1776969019420,35.73,78017.23,42.8,0.1922,0.0001,21.06401]
[1776969019720,35.73,78017.23,42.8,0.1922,0.0001,21.06401]
[1776969022320,35.73,78030.31,42.8,0.19349,0.0001,21.15389]
[1776969022340,35.73,78030.31,42.8,0.19349,0.0001,21.15389]
[1776969022460,35.73,78030.31,42.8,0.19349,0.0001,21.15389]
[1776969023654,35.73,78032.74,42.8,0.19373,0.0001,21.17043]
[1776969023923,35.73,78033.7,42.8,0.19382,0.0001,21.17679]
[1776969024882,35.73,78033.7,42.8,0.19382,0.0001,21.17679]
[1776969026450,35.73,78038.98,42.8,0.19434,0.0001,21.213]
[1776969026660,35.73,78038.98,42.8,0.19434,0.0001,21.213]
[1776969026663,35.73,78038.98,42.8,0.19434,0.0001,21.213]
[1776969030474,35.73,78049.89,42.8,0.19543,0.0001,21.2877]
[1776969030500,35.73,78049.89,42.8,0.19543,0.0001,21.2877]
[1776969030897,35.73,78049.89,42.8,0.19543,0.0001,21.2877]
[1776969032334,35.73,78036.83,42.8,0.19409,0.0001,21.19349]
[1776969032627,35.73,78036.83,42.8,0.19409,0.0001,21.19349]
[1776969036178,35.73,78024.95,42.8,0.1929,0.0001,21.11116]
[1776969037926,35.72,78022.19,42.8,0.19263,0.0001,21.09204]
[1776969039476,35.73,78020.68,42.8,0.19248,0.0001,21.08163]
[1776969045074,35.72,78035.56,42.8,0.19396,0.0001,21.18445]
[1776969045628,35.72,78035.56,42.8,0.19396,0.0001,21.18445]
[1776969045667,35.72,78035.56,42.8,0.19396,0.0001,21.18445]
[1776969046694,35.72,78035.56,42.8,0.19396,0.0001,21.18439]
[1776969047675,35.72,78040.47,42.8,0.19445,0.0001,21.21823]
[1776969049160,35.72,78047.0,42.8,0.1951,0.0001,21.26306]
[1776969055144,35.72,78049.61,42.8,0.19534,0.0001,21.28]
[1776969060605,35.72,78046.33,42.8,0.195,0.0001,21.25678]
[1776969065624,35.72,78054.0,42.8,0.19577,0.0001,21.30932]
[1776969065798,35.72,78054.0,42.8,0.19577,0.0001,21.30932]
[1776969067721,35.72,78069.92,42.8,0.19738,0.0001,21.41961]
[1776969069313,35.72,78070.22,42.8,0.19741,0.0001,21.42185]
[1776969071257,35.72,78049.8,42.8,0.19536,0.0001,21.28119]
[1776969075879,35.72,78050.1,42.8,0.1954,0.0001,21.28378]
[1776969081327,35.72,78062.62,42.8,0.19666,0.0001,21.37077]
[1776969084729,35.72,78061.05,42.8,0.19651,0.0001,21.36001]
[1776969085274,35.72,78060.0,42.8,0.1964,0.0001,21.35282]
[1776969090390,35.73,78067.95,42.8,0.19721,0.0001,21.40837]
[1776969093848,35.73,78075.0,42.8,0.1979,0.0001,21.45349]
[1776969094074,35.73,78075.55,42.8,0.19796,0.0001,21.45736]
[1776969094193,35.73,78075.55,42.8,0.19796,0.0001,21.45736]
[1776969094224,35.73,78075.55,42.8,0.19796,0.0001,21.45736]
[1776969094355,35.73,78075.55,42.8,0.19796,0.0001,21.45736]
[1776969096382,35.73,78082.39,42.8,0.19866,0.0001,21.50479]
[1776969098689,35.73,78079.04,42.8,0.19831,0.0001,21.48132]
[1776969099905,35.73,78079.15,42.8,0.19832,0.0001,21.48189]
[1776969100036,35.73,78078.08,42.8,0.19821,0.0001,21.47435]
[1776969100528,35.73,78078.08,42.8,0.19821,0.0001,21.47435]
[1776969101347,35.72,78068.26,42.8,0.19721,0.0001,21.40648]
[1776969103358,35.73,78056.01,42.8,0.19599,0.0001,21.32238]
[1776969105937,35.73,78054.99,42.8,0.19589,0.0001,21.31563]
[1776969111537,35.73,78052.07,42.8,0.19561,0.0001,21.29654]
[1776969113228,35.73,78051.91,42.8,0.1956,0.0001,21.29559]
[1776969113266,35.73,78051.91,42.8,0.1956,0.0001,21.29559]
[1776969113589,35.73,78051.91,42.8,0.1956,0.0001,21.29559]
[1776969113613,35.73,78051.91,42.8,0.1956,0.0001,21.29559]
[1776969113613,35.73,78051.91,42.8,0.1956,0.0001,21.29559]
[1776969114167,35.73,78042.74,42.8,0.19468,0.0001,21.23242]
[1776969114873,35.73,78031.69,42.8,0.19358,0.0001,21.15629]
[1776969116173,35.73,78029.83,42.8,0.1934,0.0001,21.14327]
[1776969117625,35.73,78030.06,42.8,0.19342,0.0001,21.14471]
[1776969120318,35.73,78029.29,42.8,0.19333,0.0001,21.13893]
[1776969120324,35.73,78029.29,42.8,0.19333,0.0001,21.13893]
[1776969120339,35.73,78029.29,42.8,0.19333,0.0001,21.13893]
[1776969120540,35.73,78029.29,42.8,0.19333,0.0001,21.13893]
[1776969124077,35.73,78016.53,42.8,0.19206,0.0001,21.0503]
[1776969125134,35.73,78018.68,42.8,0.19227,0.0001,21.06511]
[1776969125146,35.73,78018.68,42.8,0.19227,0.0001,21.06511]
[1776969125638,35.73,78027.83,42.8,0.19318,0.0001,21.1282]
[1776969126207,35.73,78027.83,42.8,0.19318,0.0001,21.1282]
[1776969131681,35.72,78025.78,42.8,0.19296,0.0001,21.11282]
[1776969132545,35.72,78025.78,42.8,0.19296,0.0001,21.11282]
[1776969134383,35.72,78025.17,42.8,0.19289,0.0001,21.10825]
[1776969134497,35.72,78025.17,42.8,0.19289,0.0001,21.10825]
[1776969134596,35.72,78025.17,42.8,0.19289,0.0001,21.10825]
[1776969134667,35.72,78025.17,42.8,0.19289,0.0001,21.10825]
[1776969134722,35.72,78025.17,42.8,0.19289,0.0001,21.10825]
[1776969135083,35.72,78035.71,42.8,0.19394,0.0001,21.18098]
[1776969135709,35.72,78048.51,42.8,0.19522,0.0001,21.26967]
[1776969137080,35.72,78048.51,42.8,0.19522,0.0001,21.26967]
[1776969138381,35.72,78052.6,42.8,0.19563,0.0001,21.29815]
[1776969143765,35.73,78047.08,42.8,0.19509,0.0001,21.26075]
[1776969144782,35.73,78047.08,42.8,0.19509,0.0001,21.26075]
[1776969145727,35.73,78045.06,42.8,0.19489,0.0001,21.24696]
[1776969148028,35.73,78032.4,42.8,0.19363,0.0001,21.15988]
[1776969148084,35.73,78032.4,42.8,0.19363,0.0001,21.15988]
[1776969148919,35.73,78025.58,42.8,0.19295,0.0001,21.1127]
[1776969149003,35.73,78025.58,42.8,0.19295,0.0001,21.1127]
[1776969149161,35.73,78025.58,42.8,0.19295,0.0001,21.1127]
[1776969149208,35.73,78026.13,42.8,0.19301,0.0001,21.11655]
[1776969153918,35.73,78020.27,42.8,0.19241,0.0001,21.07262]
[1776969154642,35.73,78018.43,42.8,0.19223,0.0001,21.05997]
[1776969154842,35.73,78015.59,42.8,0.19195,0.0001,21.04041]
[1776969155277,35.73,78015.59,42.8,0.19195,0.0001,21.04041]
[1776969155395,35.73,78015.59,42.8,0.19195,0.0001,21.04041]
[1776969158853,35.73,78011.92,42.8,0.19158,0.0001,21.01488]
[1776969160910,35.73,78010.98,42.8,0.19149,0.0001,21.00831]
[1776969162259,35.73,78016.37,42.8,0.19202,0.0001,21.04558]
[1776969164152,35.73,78025.85,42.8,0.19296,0.0001,21.11111]
[1776969165114,35.73,78026.93,42.8,0.19307,0.0001,21.11875]
[1776969165882,35.73,78026.74,42.8,0.19305,0.0001,21.1176]
[1776969165934,35.73,78026.74,42.8,0.19305,0.0001,21.1176]
[1776969167541,35.73,78026.04,42.8,0.19299,0.0001,21.1131]
[1776969168227,35.73,78022.43,42.8,0.19263,0.0001,21.0883]
[1776969173331,35.73,78010.61,42.8,0.19145,0.0001,21.00609]
[1776969173984,35.73,78006.2,42.8,0.19102,0.0001,20.97549]
[1776969177949,35.73,78002.97,42.8,0.19069,0.0001,20.95263]
[1776969177982,35.73,78002.97,42.8,0.19069,0.0001,20.95263]
[1776969179561,35.73,77995.53,42.8,0.18995,0.0001,20.9008]
[1776969181466,35.73,77994.91,42.8,0.18989,0.0001,20.89634]
[1776969182928,35.73,77989.34,42.8,0.18934,0.0001,20.85769]
[1776969186273,35.73,77990.76,42.8,0.18948,0.0001,20.86743]
[1776969189915,35.73,78004.45,42.8,0.19083,0.0001,20.9621]
[1776969192414,35.72,78004.44,42.8,0.19082,0.0001,20.96163]
[1776969198227,35.72,78007.88,42.8,0.19115,0.0001,20.98486]
[1776969202163,35.72,78011.8,42.8,0.19153,0.0001,21.01134]
[1776969202964,35.72,78014.13,42.8,0.19176,0.0001,21.02729]
[1776969203035,35.72,78014.13,42.8,0.19176,0.0001,21.02729]
[1776969203587,35.72,78015.14,42.8,0.19185,0.0001,21.03407]
[1776969209087,35.72,78019.01,42.8,0.19222,0.0001,21.05969]
[1776969210791,35.72,78015.79,42.8,0.19189,0.0001,21.03689]
[1776969211483,35.72,78016.01,42.8,0.19189,0.0001,21.03452]
[1776969211581,35.72,78016.01,42.8,0.19189,0.0001,21.03452]
[1776969211754,35.72,78016.01,42.8,0.19189,0.0001,21.03452]
[1776969211773,35.72,78016.01,42.8,0.19189,0.0001,21.03452]
[1776969211803,35.72,78016.01,42.8,0.19189,0.0001,21.03452]
[1776969212250,35.72,78020.73,42.8,0.19235,0.0001,21.067]
[1776969213392,35.72,78024.29,42.8,0.19271,0.0001,21.0916]
[1776969215023,35.72,78027.87,42.8,0.19306,0.0001,21.11629]
[1776969215145,35.72,78027.87,42.8,0.19306,0.0001,21.11629]
[1776969215186,35.72,78027.87,42.8,0.19306,0.0001,21.11629]
[1776969215272,35.72,78029.31,42.8,0.1932,0.0001,21.12615]
[1776969220306,35.72,78039.98,42.8,0.1943,0.0001,21.20204]
[1776969226065,35.72,78042.31,42.8,0.19455,0.0001,21.2195]
[1776969226128,35.72,78042.31,42.8,0.19455,0.0001,21.2195]
[1776969226764,35.72,78043.42,42.8,0.19467,0.0001,21.22782]
[1776969228901,35.73,78044.98,42.8,0.19483,0.0001,21.23891]
[1776969234403,35.73,78045.27,42.8,0.19489,0.0001,21.24258]
[1776969238866,35.73,78045.15,42.8,0.19489,0.0001,21.24257]
[1776969240558,35.73,78041.45,42.8,0.19452,0.0001,21.21742]
[1776969246487,35.74,78039.7,42.8,0.19438,0.0001,21.20713]
[1776969248255,35.74,78039.7,42.8,0.19438,0.0001,21.20713]
[1776969248368,35.74,78042.68,42.8,0.19468,0.0001,21.22797]
[1776969248626,35.74,78042.68,42.8,0.19468,0.0001,21.22797]
[1776969249284,35.74,78042.68,42.8,0.19468,0.0001,21.22797]
[1776969249301,35.74,78052.17,42.8,0.19563,0.0001,21.2937]
[1776969249930,35.74,78052.17,42.8,0.19563,0.0001,21.2937]
[1776969251177,35.74,78062.38,42.8,0.19666,0.0001,21.36426]
[1776969251272,35.74,78062.38,42.8,0.19666,0.0001,21.36426]
[1776969251278,35.74,78062.38,42.8,0.19666,0.0001,21.36426]
[1776969251468,35.74,78067.28,42.8,0.19716,0.0001,21.39822]
[1776969252180,35.74,78067.28,42.8,0.19716,0.0001,21.39822]
[1776969252504,35.74,78072.58,42.8,0.19769,0.0001,21.43488]
[1776969253205,35.74,78072.58,42.8,0.19769,0.0001,21.43488]
[1776969253207,35.74,78072.58,42.8,0.19769,0.0001,21.43488]
[1776969253653,35.74,78074.81,42.8,0.19792,0.0001,21.45034]
[1776969254057,35.74,78074.81,42.8,0.19792,0.0001,21.45034]
[1776969254066,35.74,78073.1,42.8,0.19775,0.0001,21.43866]
[1776969256166,35.74,78074.21,42.8,0.19786,0.0001,21.4464]
[1776969256334,35.74,78074.03,42.8,0.19784,0.0001,21.44526]
[1776969256960,35.74,78074.03,42.8,0.19784,0.0001,21.44526]
[1776969257061,35.74,78065.18,42.8,0.19695,0.0001,21.3844]
[1776969257405,35.74,78065.18,42.8,0.19695,0.0001,21.3844]
[1776969259645,35.74,78053.53,42.8,0.19579,0.0001,21.30423]
[1776969260055,35.74,78053.53,42.8,0.19579,0.0001,21.30423]
[1776969260131,35.74,78053.53,42.8,0.19579,0.0001,21.30423]
[1776969260146,35.74,78053.53,42.8,0.19579,0.0001,21.30423]
[1776969260244,35.74,78053.53,42.8,0.19579,0.0001,21.30423]
[1776969260610,35.74,78055.16,42.8,0.19595,0.0001,21.31561]
[1776969260708,35.74,78055.16,42.8,0.19595,0.0001,21.31561]
[1776969261086,35.74,78034.74,42.8,0.19391,0.0001,21.17476]
[1776969267022,35.74,78030.63,42.8,0.1935,0.0001,21.14662]
[1776969268441,35.74,78031.75,42.8,0.19361,0.0001,21.15403]
[1776969273677,35.74,78036.55,42.8,0.19405,0.0001,21.18233]
[1776969278712,35.74,78031.93,42.8,0.19357,0.0001,21.14944]
[1776969283747,35.73,78030.5,42.8,0.19342,0.0001,21.13868]
[1776969284529,35.73,78030.5,42.8,0.19342,0.0001,21.13868]
[1776969285511,35.73,78025.3,42.8,0.1929,0.0001,21.10256]
[1776969285883,35.73,78025.3,42.8,0.1929,0.0001,21.10256]
[1776969285951,35.73,78025.3,42.8,0.1929,0.0001,21.10256]
[1776969286042,35.73,78025.3,42.8,0.1929,0.0001,21.10256]
[1776969286778,35.73,78021.84,42.8,0.19255,0.0001,21.0785]
[1776969292411,35.73,78024.53,42.8,0.19281,0.0001,21.09657]
[1776969294819,35.73,78025.89,42.8,0.19294,0.0001,21.10571]
[1776969295133,35.73,78025.89,42.8,0.19294,0.0001,21.10571]
[1776969298766,35.73,78022.26,42.8,0.19257,0.0001,21.08006]
[1776969298773,35.73,78022.26,42.8,0.19257,0.0001,21.08006]
[1776969298858,35.73,78022.26,42.8,0.19257,0.0001,21.08006]
[1776969299603,35.73,78020.48,42.8,0.19239,0.0001,21.06762]
[1776969300381,35.73,78014.76,42.8,0.19182,0.0001,21.0279]
[1776969300868,35.73,78014.76,42.8,0.19182,0.0001,21.0279]
[1776969301064,35.73,78014.76,42.8,0.19182,0.0001,21.0279]
[1776969301106,35.73,78010.18,42.8,0.19137,0.0001,20.99611]
[1776969305568,35.73,78008.43,42.8,0.19119,0.0001,20.98328]
[1776969305815,35.73,78008.43,42.8,0.19119,0.0001,20.98328]
[1776969307728,35.73,78020.7,42.8,0.1924,0.0001,21.0678]
[1776969307882,35.73,78020.7,42.8,0.1924,0.0001,21.0678]
[1776969307915,35.73,78021.78,42.8,0.1925,0.0001,21.07498]
[1776969312951,35.72,78025.39,42.8,0.19285,0.0001,21.0992]
[1776969317252,35.72,78023.28,42.8,0.19263,0.0001,21.08416]
[1776969317319,35.72,78023.5,42.8,0.19265,0.0001,21.08556]
[1776969320345,35.72,78023.74,42.8,0.19267,0.0001,21.08685]
[1776969320954,35.72,78023.96,42.8,0.19269,0.0001,21.08819]
[1776969321427,35.72,78017.42,42.8,0.19203,0.0001,21.04261]
[1776969322146,35.72,78017.42,42.8,0.19203,0.0001,21.04261]
[1776969325036,35.72,78030.29,42.8,0.1933,0.0001,21.13089]
[1776969327540,35.72,78030.42,42.8,0.19331,0.0001,21.13133]
[1776969332802,35.72,78037.65,42.8,0.19398,0.0001,21.17631]
[1776969338304,35.71,78027.67,42.8,0.19297,0.0001,21.10631]
[1776969343811,35.71,78020.51,42.8,0.19225,0.0001,21.05574]
[1776969344199,35.71,78020.51,42.8,0.19225,0.0001,21.05574]
[1776969344882,35.71,78014.47,42.8,0.19165,0.0001,21.0138]
[1776969345628,35.71,78013.77,42.8,0.19158,0.0001,21.0089]
[1776969349167,35.71,78010.42,42.8,0.19124,0.0001,20.98554]
[1776969351339,35.71,78006.36,42.8,0.19084,0.0001,20.95725]
[1776969352684,35.71,78010.27,42.8,0.19122,0.0001,20.98418]
[1776969352729,35.71,78010.27,42.8,0.19122,0.0001,20.98418]
[1776969355107,35.71,78016.35,42.8,0.19182,0.0001,21.02602]
[1776969355134,35.71,78016.35,42.8,0.19182,0.0001,21.02602]
[1776969355189,35.71,78016.35,42.8,0.19182,0.0001,21.02602]
[1776969355246,35.71,78018.38,42.8,0.19202,0.0001,21.03989]
[1776969357818,35.71,78023.65,42.8,0.19254,0.0001,21.07619]
[1776969362318,35.71,78027.04,42.8,0.19287,0.0001,21.09907]
[1776969362324,35.71,78027.04,42.8,0.19287,0.0001,21.09907]
[1776969362549,35.71,78032.24,42.8,0.19338,0.0001,21.1349]
[1776969363113,35.71,78032.24,42.8,0.19338,0.0001,21.1349]
[1776969363123,35.71,78032.24,42.8,0.19338,0.0001,21.1349]
[1776969363409,35.71,78040.84,42.8,0.19424,0.0001,21.19418]
[1776969369272,35.71,78043.34,42.8,0.1945,0.0001,21.21235]
[1776969369298,35.71,78043.34,42.8,0.1945,0.0001,21.21235]
[1776969369409,35.71,78043.34,42.8,0.1945,0.0001,21.21235]
[1776969369418,35.71,78043.34,42.8,0.1945,0.0001,21.21235]
[1776969369448,35.71,78042.96,42.8,0.19447,0.0001,21.20991]
[1776969369496,35.71,78042.96,42.8,0.19447,0.0001,21.20991]
[1776969370361,35.71,78033.89,42.8,0.19356,0.0001,21.14737]
[1776969372208,35.71,78035.49,42.8,0.19373,0.0001,21.15872]
[1776969377410,35.71,78042.51,42.8,0.19444,0.0001,21.20826]
[1776969377564,35.71,78042.51,42.8,0.19444,0.0001,21.20826]
[1776969378154,35.71,78042.51,42.8,0.19444,0.0001,21.20826]
[1776969378417,35.71,78042.79,42.8,0.19447,0.0001,21.20994]
[1776969380854,35.71,78038.09,42.8,0.19401,0.0001,21.17788]
[1776969381479,35.71,78046.52,42.8,0.19485,0.0001,21.23639]
[1776969381775,35.71,78046.52,42.8,0.19485,0.0001,21.23639]
[1776969385018,35.71,78048.16,42.8,0.19502,0.0001,21.24817]
[1776969385109,35.71,78048.16,42.8,0.19502,0.0001,21.24817]
[1776969385158,35.71,78048.16,42.8,0.19502,0.0001,21.24817]
[1776969385174,35.71,78048.16,42.8,0.19502,0.0001,21.24817]
[1776969386185,35.71,78049.02,42.8,0.19511,0.0001,21.25445]
[1776969386349,35.71,78049.02,42.8,0.19511,0.0001,21.25445]
[1776969387509,35.72,78048.99,42.8,0.19512,0.0001,21.25452]
[1776969388415,35.72,78048.99,42.8,0.19512,0.0001,21.25452]
[1776969391278,35.72,78042.66,42.8,0.19449,0.0001,21.21112]
[1776969391293,35.72,78042.66,42.8,0.19449,0.0001,21.21112]
[1776969391362,35.72,78042.29,42.8,0.19443,0.0001,21.20532]
[1776969394698,35.72,78032.09,42.8,0.19342,0.0001,21.13494]
[1776969394706,35.72,78032.09,42.8,0.19342,0.0001,21.13494]
[1776969394832,35.72,78032.09,42.8,0.19342,0.0001,21.13494]
[1776969395125,35.72,78031.23,42.8,0.19333,0.0001,21.12894]
[1776969395569,35.72,78031.23,42.8,0.19333,0.0001,21.12894]
[1776969396126,35.72,78031.23,42.8,0.19333,0.0001,21.12894]
[1776969396158,35.72,78040.09,42.8,0.19421,0.0001,21.19024]
[1776969397678,35.72,78035.98,42.8,0.1938,0.0001,21.16182]
[1776969398411,35.72,78035.98,42.8,0.1938,0.0001,21.16182]
[1776969398507,35.72,78034.79,42.8,0.19368,0.0001,21.15316]
[1776969399001,35.72,78034.79,42.8,0.19368,0.0001,21.15316]
[1776969399298,35.72,78034.79,42.8,0.19368,0.0001,21.15316]
[1776969399401,35.72,78034.79,42.8,0.19368,0.0001,21.15316]
[1776969399394,35.72,78048.56,42.8,0.19505,0.0001,21.24816]
[1776969400304,35.72,78048.56,42.8,0.19505,0.0001,21.24816]
[1776969401060,35.72,78054.77,42.8,0.19568,0.0001,21.29131]
[1776969402075,35.72,78057.04,42.8,0.19591,0.0001,21.30719]
[1776969402079,35.72,78057.04,42.8,0.19591,0.0001,21.30719]
[1776969402141,35.72,78057.04,42.8,0.19591,0.0001,21.30719]
[1776969402331,35.72,78057.04,42.8,0.19591,0.0001,21.30719]
[1776969402426,35.72,78057.04,42.8,0.19591,0.0001,21.30719]
[1776969402480,35.72,78057.04,42.8,0.19591,0.0001,21.30719]
[1776969402477,35.72,78057.54,42.8,0.19596,0.0001,21.31084]
[1776969402678,35.72,78057.54,42.8,0.19596,0.0001,21.31084]
[1776969403223,35.72,78057.54,42.8,0.19596,0.0001,21.31084]
[1776969404345,35.72,78065.17,42.8,0.19673,0.0001,21.36366]
[1776969404390,35.72,78065.17,42.8,0.19673,0.0001,21.36366]
[1776969404778,35.72,78068.85,42.8,0.19711,0.0001,21.38914]
[1776969404831,35.72,78068.85,42.8,0.19711,0.0001,21.38914]
[1776969404943,35.72,78068.85,42.8,0.19711,0.0001,21.38914]
[1776969405062,35.72,78068.85,42.8,0.19711,0.0001,21.38914]
[1776969405312,35.72,78068.85,42.8,0.19711,0.0001,21.38914]
[1776969406216,35.72,78090.66,42.8,0.19932,0.0001,21.53954]
[1776969407256,35.72,78090.66,42.8,0.19932,0.0001,21.53954]
[1776969407297,35.72,78090.66,42.8,0.19932,0.0001,21.53954]
[1776969407335,35.72,78097.05,42.8,0.19996,0.0001,21.58349]
[1776969407939,35.72,78097.05,42.8,0.19996,0.0001,21.58349]
[1776969409298,35.72,78097.24,42.8,0.19998,0.0001,21.58476]
[1776969409359,35.72,78096.52,42.8,0.19991,0.0001,21.57976]
[1776969413834,35.72,78096.45,42.8,0.19989,0.0001,21.57858]
[1776969419724,35.71,78102.71,42.8,0.20051,0.0001,21.62072]
[1776969423896,35.71,78101.01,42.8,0.20033,0.0001,21.608]
[1776969425861,35.71,78092.45,42.8,0.19945,0.0001,21.54874]
[1776969427613,35.71,78096.2,42.8,0.19983,0.0001,21.57424]
[1776969428290,35.71,78096.2,42.8,0.19983,0.0001,21.57424]
[1776969428305,35.71,78100.08,42.8,0.20022,0.0001,21.60074]
[1776969430378,35.71,78103.37,42.8,0.20055,0.0001,21.62328]
[1776969431127,35.71,78103.77,42.8,0.20059,0.0001,21.62592]
[1776969431838,35.71,78104.0,42.8,0.20061,0.0001,21.6274]
[1776969434388,35.71,78100.55,42.8,0.20026,0.0001,21.60347]
[1776969434452,35.71,78099.87,42.8,0.20019,0.0001,21.5987]
[1776969434717,35.71,78099.87,42.8,0.20019,0.0001,21.5987]
[1776969434838,35.71,78100.47,42.8,0.20024,0.0001,21.60258]
[1776969439524,35.71,78100.63,42.8,0.20026,0.0001,21.60342]
[1776969439531,35.71,78100.63,42.8,0.20026,0.0001,21.60342]
[1776969440463,35.71,78105.17,42.8,0.20072,0.0001,21.63452]
[1776969440464,35.71,78105.17,42.8,0.20072,0.0001,21.63452]
[1776969440429,35.71,78106.24,42.8,0.20082,0.0001,21.64174]
[1776969440657,35.71,78106.24,42.8,0.20082,0.0001,21.64174]
[1776969440866,35.71,78106.24,42.8,0.20082,0.0001,21.64174]
[1776969440884,35.71,78119.0,42.8,0.20213,0.0001,21.72918]
[1776969444381,35.71,78126.11,42.8,0.20285,0.0001,21.77742]
[1776969444467,35.71,78126.7,42.8,0.2029,0.0001,21.78116]
[1776969444735,35.71,78126.7,42.8,0.2029,0.0001,21.78116]
[1776969444930,35.71,78126.7,42.8,0.2029,0.0001,21.78116]
[1776969445086,35.71,78126.7,42.8,0.2029,0.0001,21.78116]
[1776969446619,35.7,78130.56,42.8,0.20329,0.0001,21.80733]
[1776969446625,35.7,78130.56,42.8,0.20329,0.0001,21.80733]
[1776969449500,35.7,78130.26,42.8,0.20326,0.0001,21.80501]
[1776969449548,35.7,78130.3,42.8,0.20326,0.0001,21.80518]
[1776969449590,35.7,78130.3,42.8,0.20326,0.0001,21.80518]
[1776969449699,35.7,78130.3,42.8,0.20326,0.0001,21.80518]
[1776969453313,35.7,78118.14,42.8,0.20201,0.0001,21.72158]
[1776969455189,35.7,78117.1,42.8,0.20188,0.0001,21.71064]
[1776969459061,35.7,78119.11,42.8,0.20208,0.0001,21.72425]
[1776969460136,35.7,78125.08,42.8,0.20269,0.0001,21.76514]
[1776969464636,35.7,78132.12,42.8,0.2034,0.0001,21.8127]
[1776969465145,35.7,78132.12,42.8,0.2034,0.0001,21.8127]
[1776969469457,35.7,78129.97,42.8,0.20318,0.0001,21.79751]
[1776969474572,35.7,78125.68,42.8,0.20273,0.0001,21.76761]
[1776969480031,35.7,78127.64,42.8,0.20292,0.0001,21.78067]
[1776969481973,35.7,78129.92,42.8,0.20315,0.0001,21.79611]
[1776969487209,35.7,78120.81,42.8,0.20222,0.0001,21.73337]
[1776969488683,35.7,78122.78,42.8,0.20242,0.0001,21.74685]
[1776969488920,35.7,78122.78,42.8,0.20242,0.0001,21.74685]
[1776969489379,35.7,78134.07,42.8,0.20357,0.0001,21.82418]
[1776969490464,35.7,78134.07,42.8,0.20357,0.0001,21.82418]
[1776969490501,35.7,78134.07,42.8,0.20357,0.0001,21.82418]
[1776969490517,35.7,78134.07,42.8,0.20357,0.0001,21.82418]
[1776969491134,35.7,78141.67,42.8,0.20435,0.0001,21.87614]
[1776969492856,35.7,78153.37,42.8,0.20556,0.0001,21.95596]
[1776969493687,35.7,78153.44,42.8,0.20556,0.0001,21.95629]
[1776969495458,35.7,78145.73,42.8,0.20477,0.0001,21.90344]
[1776969496278,35.7,78144.01,42.8,0.20459,0.0001,21.8916]
[1776969502098,35.69,78145.27,42.8,0.20471,0.0001,21.89988]
[1776969502296,35.69,78145.27,42.8,0.20471,0.0001,21.89988]
[1776969503231,35.69,78140.48,42.8,0.20422,0.0001,21.86705]
[1776969503445,35.69,78140.48,42.8,0.20422,0.0001,21.86705]
[1776969503522,35.69,78140.48,42.8,0.20422,0.0001,21.86705]
[1776969504349,35.69,78132.49,42.8,0.2034,0.0001,21.81232]
[1776969509304,35.69,78125.01,42.8,0.20263,0.0001,21.76094]
[1776969511497,35.69,78124.67,42.8,0.20259,0.0001,21.75858]
[1776969511514,35.69,78124.67,42.8,0.20259,0.0001,21.75858]
[1776969517425,35.69,78116.26,42.8,0.20171,0.0001,21.69736]
[1776969518253,35.69,78116.26,42.8,0.20171,0.0001,21.69736]
[1776969520213,35.69,78122.03,42.8,0.2023,0.0001,21.73703]
[1776969520535,35.69,78122.03,42.8,0.2023,0.0001,21.73703]
[1776969522576,35.69,78133.26,42.8,0.20345,0.0001,21.81419]
[1776969523023,35.69,78133.26,42.8,0.20345,0.0001,21.81419]
[1776969524426,35.69,78129.46,42.8,0.20306,0.0001,21.78818]
[1776969524974,35.69,78130.1,42.8,0.20313,0.0001,21.7925]
[1776969525093,35.69,78130.1,42.8,0.20313,0.0001,21.7925]
[1776969525875,35.69,78124.75,42.8,0.20258,0.0001,21.75588]
[1776969527583,35.69,78120.22,42.8,0.20212,0.0001,21.72478]
[1776969527743,35.69,78119.18,42.8,0.20201,0.0001,21.71765]
[1776969531757,35.7,78106.44,42.8,0.20071,0.0001,21.63042]
[1776969538572,35.7,78100.9,42.8,0.20016,0.0001,21.59316]
[1776969543016,35.7,78101.58,42.8,0.20024,0.0001,21.59831]
[1776969543606,35.7,78098.09,42.8,0.19989,0.0001,21.57442]
[1776969548642,35.7,78099.38,42.8,0.20002,0.0001,21.5834]
[1776969551548,35.7,78101.23,42.8,0.20021,0.0001,21.59614]
[1776969551583,35.7,78101.23,42.8,0.20021,0.0001,21.59614]
[1776969551649,35.7,78101.5,42.8,0.20023,0.0001,21.59799]
[1776969553159,35.7,78115.11,42.8,0.20162,0.0001,21.69161]
[1776969556130,35.7,78108.4,42.8,0.20094,0.0001,21.64552]
[1776969556297,35.7,78108.4,42.8,0.20094,0.0001,21.64552]
[1776969556602,35.7,78108.4,42.8,0.20094,0.0001,21.64552]
[1776969556623,35.7,78105.85,42.8,0.20068,0.0001,21.62803]
[1776969557364,35.7,78105.85,42.8,0.20068,0.0001,21.62803]
[1776969557616,35.7,78105.85,42.8,0.20068,0.0001,21.62803]
[1776969557842,35.7,78101.07,42.8,0.20019,0.0001,21.59496]
[1776969558197,35.7,78101.07,42.8,0.20019,0.0001,21.59496]
[1776969559826,35.7,78087.45,42.8,0.1988,0.0001,21.50092]
[1776969563183,35.7,78089.09,42.8,0.19896,0.0001,21.51205]
[1776969563841,35.7,78089.8,42.8,0.19903,0.0001,21.51682]
[1776969563878,35.7,78089.8,42.8,0.19903,0.0001,21.51682]
[1776969564399,35.7,78089.8,42.8,0.19903,0.0001,21.51682]
[1776969564579,35.7,78089.8,42.8,0.19903,0.0001,21.51682]
[1776969564860,35.7,78071.47,42.8,0.19718,0.0001,21.39043]
[1776969570799,35.7,78071.68,42.8,0.19721,0.0001,21.39257]
[1776969575915,35.7,78067.67,42.8,0.1968,0.0001,21.36227]
[1776969575944,35.7,78067.67,42.8,0.1968,0.0001,21.36227]
[1776969576036,35.7,78066.14,42.8,0.19665,0.0001,21.35194]
[1776969578344,35.7,78062.87,42.8,0.19632,0.0001,21.32961]
[1776969580299,35.7,78058.79,42.8,0.19592,0.0001,21.30199]
[1776969580834,35.7,78059.43,42.8,0.19599,0.0001,21.30672]
[1776969583806,35.71,78059.2,42.8,0.19598,0.0001,21.30607]
[1776969583825,35.71,78059.2,42.8,0.19598,0.0001,21.30607]
[1776969583855,35.71,78059.2,42.8,0.19598,0.0001,21.30607]
[1776969587383,35.71,78052.79,42.8,0.19535,0.0001,21.26285]
[1776969587431,35.71,78052.79,42.8,0.19535,0.0001,21.26285]
[1776969587553,35.71,78052.45,42.8,0.19532,0.0001,21.26089]
[1776969588527,35.71,78052.45,42.8,0.19532,0.0001,21.26089]
[1776969589215,35.71,78059.66,42.8,0.19605,0.0001,21.31106]
[1776969589306,35.71,78059.66,42.8,0.19605,0.0001,21.31106]
[1776969589528,35.71,78059.66,42.8,0.19605,0.0001,21.31106]
[1776969589562,35.71,78066.87,42.8,0.19678,0.0001,21.36112]
[1776969589802,35.71,78066.87,42.8,0.19678,0.0001,21.36112]
[1776969589882,35.71,78066.87,42.8,0.19678,0.0001,21.36112]
[1776969590236,35.71,78081.2,42.8,0.19823,0.0001,21.46013]
[1776969591541,35.71,78081.2,42.8,0.19823,0.0001,21.46013]
[1776969591624,35.71,78092.99,42.8,0.19943,0.0001,21.54139]
[1776969591910,35.71,78092.99,42.8,0.19943,0.0001,21.54139]
[1776969596953,35.71,78094.96,42.8,0.19963,0.0001,21.55464]
[1776969603026,35.71,78091.61,42.8,0.19928,0.0001,21.53114]
[1776969604627,35.71,78091.61,42.8,0.19928,0.0001,21.53114]
[1776969607038,35.71,78100.99,42.8,0.20023,0.0001,21.59538]
[1776969607475,35.71,78100.99,42.8,0.20023,0.0001,21.59538]
[1776969609233,35.71,78112.26,42.8,0.20137,0.0001,21.67247]
[1776969610153,35.71,78118.73,42.8,0.20203,0.0001,21.71662]
[1776969610473,35.71,78117.35,42.8,0.20188,0.0001,21.70686]
[1776969614651,35.71,78112.89,42.8,0.20142,0.0001,21.67591]
[1776969614665,35.71,78112.89,42.8,0.20142,0.0001,21.67591]
[1776969614674,35.71,78109.42,42.8,0.20107,0.0001,21.652]
[1776969618777,35.7,78101.56,42.8,0.20026,0.0001,21.5973]
[1776969621158,35.7,78085.54,42.8,0.19862,0.0001,21.48676]
[1776969622404,35.7,78085.54,42.8,0.19862,0.0001,21.48676]
[1776969622608,35.7,78085.54,42.8,0.19862,0.0001,21.48676]
[1776969624343,35.7,78083.73,42.8,0.19844,0.0001,21.47414]
[1776969624350,35.7,78083.73,42.8,0.19844,0.0001,21.47414]
[1776969630222,35.7,78086.95,42.8,0.19875,0.0001,21.49553]
[1776969634363,35.7,78086.64,42.8,0.19869,0.0001,21.48935]
[1776969634627,35.7,78086.64,42.8,0.19869,0.0001,21.48935]
[1776969634732,35.7,78086.64,42.8,0.19869,0.0001,21.48935]
[1776969635273,35.7,78086.33,42.8,0.19866,0.0001,21.48708]
[1776969635276,35.7,78097.56,42.8,0.1998,0.0001,21.56434]
[1776969640236,35.7,78105.47,42.8,0.20059,0.0001,21.61812]
[1776969640278,35.7,78105.47,42.8,0.20059,0.0001,21.61812]
[1776969640921,35.7,78105.07,42.8,0.20055,0.0001,21.61519]
[1776969644322,35.7,78086.63,42.8,0.19867,0.0001,21.48769]
[1776969647421,35.7,78081.1,42.8,0.19811,0.0001,21.44957]
[1776969649497,35.7,78080.34,42.8,0.19803,0.0001,21.44425]
[1776969650118,35.7,78076.81,42.8,0.19767,0.0001,21.41983]
[1776969650292,35.7,78076.81,42.8,0.19767,0.0001,21.41983]
[1776969650529,35.7,78076.81,42.8,0.19767,0.0001,21.41983]
[1776969650653,35.7,78070.13,42.8,0.19699,0.0001,21.3737]
[1776969652650,35.7,78065.16,42.8,0.19649,0.0001,21.33923]
[1776969653488,35.7,78061.0,42.8,0.19607,0.0001,21.31073]
[1776969653830,35.7,78063.84,42.8,0.19636,0.0001,21.3306]
[1776969654312,35.7,78063.84,42.8,0.19636,0.0001,21.3306]
[1776969657902,35.7,78068.57,42.8,0.19685,0.0001,21.36405]
[1776969658384,35.7,78068.57,42.8,0.19685,0.0001,21.36405]
[1776969658831,35.7,78076.97,42.8,0.1977,0.0001,21.42219]
[1776969659215,35.7,78076.97,42.8,0.1977,0.0001,21.42219]
[1776969660462,35.7,78078.3,42.8,0.19784,0.0001,21.43149]
[1776969661253,35.7,78069.61,42.8,0.19696,0.0001,21.37135]
[1776969662525,35.7,78060.8,42.8,0.19607,0.0001,21.31041]
[1776969662918,35.7,78059.22,42.8,0.19592,0.0001,21.29979]
[1776969663589,35.7,78069.32,42.8,0.19694,0.0001,21.36981]
[1776969669501,35.7,78077.02,42.8,0.19773,0.0001,21.42364]
[1776969671768,35.7,78078.45,42.8,0.19787,0.0001,21.43329]
[1776969672000,35.7,78078.59,42.8,0.19788,0.0001,21.43404]
[1776969672231,35.7,78078.59,42.8,0.19788,0.0001,21.43404]
[1776969672523,35.7,78089.36,42.8,0.19897,0.0001,21.50804]
[1776969674365,35.7,78093.48,42.8,0.19938,0.0001,21.53629]
[1776969679572,35.7,78091.84,42.8,0.19921,0.0001,21.5247]
[1776969684651,35.7,78094.69,42.8,0.1995,0.0001,21.54407]
[1776969685577,35.7,78096.54,42.8,0.19968,0.0001,21.5567]
[1776969686345,35.7,78104.47,42.8,0.20049,0.0001,21.61111]
[1776969687974,35.7,78103.35,42.8,0.20037,0.0001,21.60303]
[1776969688623,35.7,78103.35,42.8,0.20037,0.0001,21.60303]
[1776969689978,35.7,78100.1,42.8,0.20003,0.0001,21.58037]
[1776969690380,35.7,78100.1,42.8,0.20003,0.0001,21.58037]
[1776969691922,35.7,78092.61,42.8,0.19924,0.0001,21.52494]
[1776969695031,35.7,78094.84,42.8,0.19947,0.0001,21.54006]
[1776969695107,35.7,78094.84,42.8,0.19947,0.0001,21.54006]
[1776969696563,35.7,78094.49,42.8,0.19943,0.0001,21.53755]
[1776969699998,35.7,78083.21,42.8,0.19828,0.0001,21.4597]
[1776969701425,35.7,78082.97,42.8,0.19826,0.0001,21.45805]
[1776969703353,35.7,78077.29,42.8,0.19768,0.0001,21.41892]
[1776969708030,35.7,78078.69,42.8,0.19782,0.0001,21.42844]
[1776969708063,35.7,78078.69,42.8,0.19782,0.0001,21.42844]
[1776969708144,35.7,78078.69,42.8,0.19782,0.0001,21.42844]
[1776969708614,35.7,78078.69,42.8,0.19782,0.0001,21.42844]
[1776969708776,35.7,78091.32,42.8,0.1991,0.0001,21.51538]
[1776969708945,35.7,78091.32,42.8,0.1991,0.0001,21.51538]
[1776969711429,35.7,78096.59,42.8,0.19964,0.0001,21.55161]
[1776969711810,35.7,78096.59,42.8,0.19964,0.0001,21.55161]
[1776969712736,35.7,78093.31,42.8,0.1993,0.0001,21.529]
[1776969713426,35.7,78091.86,42.8,0.19916,0.0001,21.51901]
[1776969714926,35.7,78091.27,42.8,0.1991,0.0001,21.51492]
[1776969718078,35.69,78098.48,42.8,0.19983,0.0001,21.56449]
[1776969718180,35.69,78096.04,42.8,0.19958,0.0001,21.54764]
[1776969720705,35.69,78097.01,42.8,0.19968,0.0001,21.55432]
[1776969722208,35.69,78093.74,42.8,0.19934,0.0001,21.53147]
[1776969725012,35.69,78098.93,42.8,0.19986,0.0001,21.56698]
[1776969725328,35.69,78098.93,42.8,0.19986,0.0001,21.56698]
[1776969730932,35.69,78109.96,42.8,0.20097,0.0001,21.64171]
[1776969735968,35.69,78109.72,42.8,0.20093,0.0001,21.63921]
[1776969741354,35.69,78110.36,42.8,0.20099,0.0001,21.64291]
[1776969742775,35.69,78110.32,42.8,0.20098,0.0001,21.6423]
[1776969743335,35.69,78107.25,42.8,0.20066,0.0001,21.62103]
[1776969745014,35.69,78094.97,42.8,0.19941,0.0001,21.53642]
[1776969747279,35.69,78092.77,42.8,0.19918,0.0001,21.52109]
[1776969749885,35.69,78101.47,42.8,0.20007,0.0001,21.5808]
[1776969753827,35.68,78100.72,42.8,0.19996,0.0001,21.57169]
[1776969755188,35.68,78098.11,42.8,0.19969,0.0001,21.55354]
[1776969755328,35.68,78098.11,42.8,0.19969,0.0001,21.55354]
[1776969755677,35.68,78098.11,42.8,0.19969,0.0001,21.55354]
[1776969756138,35.68,78094.61,42.8,0.19934,0.0001,21.52938]
[1776969756475,35.68,78079.03,42.8,0.19776,0.0001,21.42198]
[1776969757130,35.68,78079.03,42.8,0.19776,0.0001,21.42198]
[1776969757145,35.68,78079.03,42.8,0.19776,0.0001,21.42198]
[1776969762518,35.68,78077.97,42.8,0.19765,0.0001,21.41457]
[1776969763283,35.68,78077.21,42.8,0.19757,0.0001,21.40929]
[1776969763474,35.68,78077.21,42.8,0.19757,0.0001,21.40929]
[1776969763689,35.68,78075.49,42.8,0.1974,0.0001,21.3974]
[1776969763980,35.68,78075.49,42.8,0.1974,0.0001,21.3974]
[1776969764064,35.68,78075.49,42.8,0.1974,0.0001,21.3974]
[1776969764141,35.68,78075.49,42.8,0.1974,0.0001,21.3974]
[1776969764302,35.68,78075.49,42.8,0.1974,0.0001,21.3974]
[1776969764389,35.68,78075.49,42.8,0.1974,0.0001,21.3974]
[1776969764503,35.68,78075.49,42.8,0.1974,0.0001,21.3974]
[1776969765588,35.68,78052.72,42.8,0.1951,0.0001,21.23986]
[1776969767239,35.68,78046.86,42.8,0.19451,0.0001,21.19958]
[1776969767512,35.68,78046.86,42.8,0.19451,0.0001,21.19958]
[1776969767522,35.68,78046.86,42.8,0.19451,0.0001,21.19958]
[1776969767604,35.68,78047.44,42.8,0.19458,0.0001,21.20389]
[1776969770990,35.69,78046.42,42.8,0.19449,0.0001,21.19773]
[1776969772620,35.69,78041.85,42.8,0.19404,0.0001,21.16641]
[1776969774302,35.69,78034.65,42.8,0.19333,0.0001,21.11733]
[1776969776792,35.69,78028.44,42.8,0.19272,0.0001,21.07495]
[1776969778843,35.69,78034.94,42.8,0.19337,0.0001,21.12035]
[1776969778860,35.69,78034.94,42.8,0.19337,0.0001,21.12035]
[1776969779242,35.69,78037.59,42.8,0.19364,0.0001,21.13884]
[1776969780299,35.69,78062.05,42.8,0.1961,0.0001,21.30838]
[1776969784229,35.69,78066.4,42.8,0.19654,0.0001,21.33886]
[1776969787166,35.69,78053.04,42.8,0.19521,0.0001,21.24723]
[1776969787778,35.69,78053.04,42.8,0.19521,0.0001,21.24723]
[1776969788212,35.69,78046.78,42.8,0.19458,0.0001,21.20411]
[1776969788439,35.69,78046.78,42.8,0.19458,0.0001,21.20411]
[1776969789963,35.7,78046.15,42.8,0.19453,0.0001,21.20021]
[1776969792323,35.7,78049.04,42.8,0.19482,0.0001,21.22063]
[1776969792918,35.7,78051.65,42.8,0.19509,0.0001,21.23886]
[1776969793274,35.7,78051.65,42.8,0.19509,0.0001,21.23886]
[1776969795088,35.7,78047.05,42.8,0.19463,0.0001,21.20742]
[1776969795961,35.7,78048.57,42.8,0.19479,0.0001,21.21813]
[1776969796228,35.7,78048.57,42.8,0.19479,0.0001,21.21813]
[1776969796259,35.7,78048.57,42.8,0.19479,0.0001,21.21813]
[1776969799432,35.7,78065.92,42.8,0.19654,0.0001,21.33884]
[1776969801324,35.7,78066.55,42.8,0.19661,0.0001,21.34336]
[1776969801352,35.7,78066.55,42.8,0.19661,0.0001,21.34336]
[1776969801933,35.7,78067.18,42.8,0.19668,0.0001,21.34788]
[1776969802724,35.7,78067.18,42.8,0.19668,0.0001,21.34788]
[1776969803558,35.7,78065.86,42.8,0.19655,0.0001,21.33894]
[1776969803659,35.7,78067.91,42.8,0.19675,0.0001,21.35327]
[1776969806631,35.7,78072.26,42.8,0.1972,0.0001,21.38359]
[1776969806697,35.7,78075.91,42.8,0.19757,0.0001,21.40888]
[1776969807992,35.7,78072.54,42.8,0.19723,0.0001,21.38565]
[1776969808704,35.7,78072.54,42.8,0.19723,0.0001,21.38565]
[1776969808716,35.7,78072.54,42.8,0.19723,0.0001,21.38565]
[1776969808877,35.7,78072.54,42.8,0.19723,0.0001,21.38565]
[1776969808901,35.7,78090.18,42.8,0.19902,0.0001,21.50739]
[1776969808960,35.7,78090.18,42.8,0.19902,0.0001,21.50739]
[1776969808994,35.7,78090.18,42.8,0.19902,0.0001,21.50739]
[1776969809527,35.7,78090.18,42.8,0.19902,0.0001,21.50739]
[1776969809871,35.7,78103.58,42.8,0.20038,0.0001,21.59948]
[1776969811099,35.7,78110.15,42.8,0.20105,0.0001,21.64443]
[1776969814676,35.7,78104.19,42.8,0.2004,0.0001,21.59918]
[1776969818565,35.7,78092.02,42.8,0.19915,0.0001,21.5147]
[1776969820917,35.7,78091.51,42.8,0.1991,0.0001,21.51108]
[1776969821327,35.7,78088.49,42.8,0.19879,0.0001,21.49017]
[1776969827628,35.7,78091.58,42.8,0.19909,0.0001,21.51071]
[1776969832663,35.7,78096.42,42.8,0.19958,0.0001,21.54331]
[1776969837697,35.69,78090.91,42.8,0.19901,0.0001,21.5047]
[1776969839014,35.69,78087.78,42.8,0.19869,0.0001,21.48305]
[1776969844050,35.69,78080.03,42.8,0.1979,0.0001,21.42959]
[1776969844759,35.69,78080.03,42.8,0.1979,0.0001,21.42959]
[1776969849939,35.69,78083.94,42.8,0.19829,0.0001,21.45626]
[1776969850499,35.69,78079.73,42.8,0.19787,0.0001,21.42722]
[1776969850767,35.69,78079.73,42.8,0.19787,0.0001,21.42722]
[1776969855829,35.7,78071.41,42.8,0.19704,0.0001,21.37096]
[1776969858592,35.7,78066.82,42.8,0.19659,0.0001,21.33985]
[1776969861203,35.7,78064.27,42.8,0.19634,0.0001,21.32321]
[1776969866905,35.7,78072.21,42.8,0.19717,0.0001,21.37981]
[1776969867272,35.7,78072.21,42.8,0.19717,0.0001,21.37981]
[1776969867481,35.7,78072.21,42.8,0.19717,0.0001,21.37981]
[1776969867548,35.7,78072.21,42.8,0.19717,0.0001,21.37981]
[1776969867853,35.7,78072.21,42.8,0.19717,0.0001,21.37981]
[1776969867912,35.7,78084.14,42.8,0.19838,0.0001,21.46227]
[1776969868958,35.7,78084.14,42.8,0.19838,0.0001,21.46227]
[1776969868966,35.7,78084.14,42.8,0.19838,0.0001,21.46227]
[1776969868970,35.7,78091.24,42.8,0.1991,0.0001,21.51095]
[1776969869542,35.7,78091.24,42.8,0.1991,0.0001,21.51095]
[1776969869926,35.7,78092.89,42.8,0.19927,0.0001,21.52236]
[1776969874960,35.7,78091.52,42.8,0.1991,0.0001,21.50871]
[1776969877231,35.7,78090.0,42.8,0.19894,0.0001,21.49807]
[1776969877982,35.7,78089.54,42.8,0.19889,0.0001,21.49482]
[1776969881569,35.7,78088.23,42.8,0.19875,0.0001,21.48505]
[1776969881587,35.7,78088.23,42.8,0.19875,0.0001,21.48505]
[1776969887585,35.7,78087.21,42.8,0.19863,0.0001,21.47709]
[1776969893088,35.69,78086.91,42.8,0.19858,0.0001,21.47351]
[1776969898647,35.69,78084.35,42.8,0.1983,0.0001,21.45464]
[1776969898906,35.69,78084.35,42.8,0.1983,0.0001,21.45464]
[1776969899029,35.69,78084.35,42.8,0.1983,0.0001,21.45464]
[1776969899299,35.69,78082.62,42.8,0.19812,0.0001,21.44248]
[1776969899434,35.69,78082.62,42.8,0.19812,0.0001,21.44248]
[1776969899768,35.69,78082.62,42.8,0.19812,0.0001,21.44248]
[1776969900034,35.69,78082.62,42.8,0.19812,0.0001,21.44248]
[1776969899868,35.69,78071.41,42.8,0.19698,0.0001,21.36496]
[1776969900350,35.69,78059.49,42.8,0.19578,0.0001,21.28267]
[1776969902309,35.69,78062.24,42.8,0.19606,0.0001,21.30171]
[1776969905949,35.69,78051.78,42.8,0.19502,0.0001,21.23046]
[1776969906459,35.69,78050.46,42.8,0.1949,0.0001,21.22175]
[1776969908320,35.69,78044.13,42.8,0.19426,0.0001,21.17815]
[1776969908679,35.69,78044.13,42.8,0.19426,0.0001,21.17815]
[1776969908693,35.69,78044.13,42.8,0.19426,0.0001,21.17815]
[1776969909212,35.69,78049.27,42.8,0.19478,0.0001,21.21357]
[1776969911729,35.69,78062.9,42.8,0.19615,0.0001,21.30821]
[1776969913673,35.7,78059.99,42.8,0.19586,0.0001,21.28827]
[1776969913726,35.7,78059.99,42.8,0.19586,0.0001,21.28827]
[1776969917527,35.7,78054.49,42.8,0.19532,0.0001,21.25118]
[1776969917588,35.7,78054.49,42.8,0.19532,0.0001,21.25118]
[1776969921133,35.7,78068.12,42.8,0.19671,0.0001,21.346]
[1776969921196,35.7,78068.12,42.8,0.19671,0.0001,21.346]
[1776969921508,35.7,78068.12,42.8,0.19671,0.0001,21.346]
[1776969921612,35.7,78068.12,42.8,0.19671,0.0001,21.346]
[1776969921794,35.7,78068.12,42.8,0.19671,0.0001,21.346]
[1776969921875,35.7,78073.39,42.8,0.19724,0.0001,21.38257]
[1776969922371,35.7,78073.39,42.8,0.19724,0.0001,21.38257]
[1776969923712,35.7,78076.2,42.8,0.19752,0.0001,21.40178]
[1776969923714,35.7,78076.2,42.8,0.19752,0.0001,21.40178]
[1776969929488,35.7,78077.82,42.8,0.19767,0.0001,21.41173]
[1776969930587,35.7,78075.95,42.8,0.19748,0.0001,21.39863]
[1776969930820,35.7,78072.19,42.8,0.19709,0.0001,21.37251]
[1776969931110,35.7,78072.19,42.8,0.19709,0.0001,21.37251]
[1776969931127,35.7,78072.19,42.8,0.19709,0.0001,21.37251]
[1776969932188,35.7,78063.69,42.8,0.19621,0.0001,21.31018]
[1776969934807,35.7,78058.62,42.8,0.19571,0.0001,21.27555]
[1776969934825,35.7,78058.62,42.8,0.19571,0.0001,21.27555]
[1776969935426,35.7,78056.67,42.8,0.19552,0.0001,21.26241]
[1776969935502,35.7,78056.67,42.8,0.19552,0.0001,21.26241]
[1776969936968,35.7,78055.88,42.8,0.19544,0.0001,21.2573]
[1776969936977,35.7,78055.88,42.8,0.19544,0.0001,21.2573]
[1776969942252,35.7,78041.0,42.8,0.19395,0.0001,21.15465]
[1776969942875,35.7,78041.0,42.8,0.19395,0.0001,21.15465]
[1776969943988,35.7,78041.03,42.8,0.19396,0.0001,21.1548]
[1776969944886,35.7,78040.28,42.8,0.19388,0.0001,21.14955]
[1776969945048,35.7,78040.28,42.8,0.19388,0.0001,21.14955]
[1776969945223,35.7,78040.4,42.8,0.19389,0.0001,21.15034]
[1776969945331,35.7,78040.4,42.8,0.19389,0.0001,21.15034]
[1776969945341,35.7,78040.4,42.8,0.19389,0.0001,21.15034]
[1776969945514,35.7,78040.4,42.8,0.19389,0.0001,21.15034]
[1776969945571,35.7,78040.4,42.8,0.19389,0.0001,21.15034]
[1776969945821,35.7,78033.93,42.8,0.19325,0.0001,21.10552]
[1776969946303,35.7,78033.93,42.8,0.19325,0.0001,21.10552]
[1776969947489,35.7,78028.46,42.8,0.1927,0.0001,21.0675]
[1776969952869,35.7,78025.09,42.8,0.19236,0.0001,21.04374]
[1776969956321,35.7,78025.08,42.8,0.19235,0.0001,21.04338]
[1776969956544,35.7,78025.38,42.8,0.19238,0.0001,21.04537]
[1776969957917,35.7,78025.38,42.8,0.19238,0.0001,21.04537]
[1776969957926,35.7,78025.38,42.8,0.19238,0.0001,21.04537]
[1776969958018,35.69,78030.56,42.8,0.19289,0.0001,21.08101]
[1776969958828,35.69,78030.56,42.8,0.19289,0.0001,21.08101]
[1776969959829,35.69,78026.05,42.8,0.19244,0.0001,21.04962]
[1776969959901,35.69,78019.97,42.8,0.19183,0.0001,21.00738]
[1776969961096,35.69,78019.97,42.8,0.19183,0.0001,21.00738]
[1776969961487,35.69,78017.31,42.8,0.19157,0.0001,20.98874]
[1776969964135,35.69,78005.65,42.8,0.1904,0.0001,20.9074]
[1776969967749,35.69,78004.84,42.8,0.19032,0.0001,20.90137]
[1776969967874,35.69,78004.84,42.8,0.19032,0.0001,20.90137]
[1776969968262,35.69,78002.84,42.8,0.19012,0.0001,20.88736]
[1776969970368,35.69,78011.28,42.8,0.19095,0.0001,20.94566]
[1776969971927,35.69,78009.32,42.8,0.19075,0.0001,20.93188]
[1776969971957,35.69,78009.32,42.8,0.19075,0.0001,20.93188]
[1776969975451,35.69,78001.22,42.8,0.18994,0.0001,20.87506]
[1776969975611,35.69,78001.22,42.8,0.18994,0.0001,20.87506]
[1776969976102,35.69,78001.22,42.8,0.18994,0.0001,20.87506]
[1776969978722,35.69,77987.77,42.8,0.18861,0.0001,20.7815]
[1776969982820,35.69,77986.26,42.8,0.18847,0.0001,20.77113]
[1776969983760,35.69,77984.93,42.8,0.18834,0.0001,20.7619]
[1776969984087,35.69,77996.47,42.8,0.18947,0.0001,20.84213]
[1776969984863,35.69,77996.47,42.8,0.18947,0.0001,20.84213]
[1776969986451,35.69,78011.75,42.8,0.19098,0.0001,20.94799]
[1776969989001,35.69,78020.93,42.8,0.19189,0.0001,21.01124]
[1776969993298,35.69,78021.67,42.8,0.19192,0.0001,21.01155]
[1776969994278,35.69,78021.27,42.8,0.19188,0.0001,21.00856]
[1776969997225,35.68,78014.86,42.8,0.19123,0.0001,20.96357]
[1776969997985,35.68,78014.86,42.8,0.19123,0.0001,20.96357]
[1776970003890,35.68,78011.04,42.8,0.19084,0.0001,20.93594]
[1776970004489,35.68,78011.04,42.8,0.19084,0.0001,20.93594]
[1776970007999,35.68,78019.4,42.8,0.19166,0.0001,20.99345]
[1776970009490,35.68,78018.5,42.8,0.19156,0.0001,20.98687]
[1776970009564,35.68,78018.5,42.8,0.19156,0.0001,20.98687]
[1776970010061,35.68,78030.07,42.8,0.19271,0.0001,21.06692]
[1776970012649,35.68,78041.1,42.8,0.19383,0.0001,21.14404]
[1776970017987,35.69,78038.61,42.8,0.19361,0.0001,21.12868]
[1776970023023,35.68,78039.28,42.8,0.19366,0.0001,21.13281]
[1776970025250,35.68,78042.81,42.8,0.19402,0.0001,21.15747]
[1776970025280,35.68,78042.81,42.8,0.19402,0.0001,21.15747]
[1776970025514,35.68,78042.81,42.8,0.19402,0.0001,21.15747]
[1776970025828,35.68,78042.81,42.8,0.19402,0.0001,21.15747]
[1776970025833,35.68,78042.81,42.8,0.19402,0.0001,21.15747]
[1776970026150,35.68,78042.81,42.8,0.19402,0.0001,21.15747]
[1776970026092,35.69,78050.28,42.8,0.19477,0.0001,21.20945]
[1776970027744,35.69,78054.79,42.8,0.19523,0.0001,21.24086]
[1776970028195,35.69,78055.79,42.8,0.19533,0.0001,21.24796]
[1776970028266,35.69,78055.79,42.8,0.19533,0.0001,21.24796]
[1776970030342,35.69,78058.79,42.8,0.19564,0.0001,21.26902]
[1776970032403,35.69,78058.0,42.8,0.19557,0.0001,21.26387]
[1776970032474,35.69,78058.0,42.8,0.19557,0.0001,21.26387]
[1776970034000,35.69,78055.84,42.8,0.19535,0.0001,21.2491]
[1776970034115,35.69,78055.84,42.8,0.19535,0.0001,21.2491]
[1776970034181,35.69,78050.42,42.8,0.19481,0.0001,21.21182]
[1776970034413,35.69,78050.42,42.8,0.19481,0.0001,21.21182]
[1776970034678,35.69,78050.42,42.8,0.19481,0.0001,21.21182]
[1776970040143,35.69,78047.84,42.8,0.19455,0.0001,21.19377]
[1776970043899,35.69,78043.12,42.8,0.19407,0.0001,21.16112]
[1776970043955,35.69,78043.12,42.8,0.19407,0.0001,21.16112]
[1776970044014,35.69,78043.12,42.8,0.19407,0.0001,21.16112]
[1776970044175,35.69,78037.38,42.8,0.1935,0.0001,21.12159]
[1776970046000,35.69,78030.23,42.8,0.19279,0.0001,21.07184]
[1776970046030,35.69,78030.23,42.8,0.19279,0.0001,21.07184]
[1776970046999,35.69,78026.32,42.8,0.19239,0.0001,21.04456]
[1776970049527,35.69,78007.39,42.8,0.19051,0.0001,20.91269]
[1776970052115,35.69,78018.24,42.8,0.19155,0.0001,20.9839]
[1776970052491,35.68,78019.68,42.8,0.19169,0.0001,20.99364]
[1776970052521,35.68,78019.68,42.8,0.19169,0.0001,20.99364]
[1776970054876,35.68,78005.51,42.8,0.19028,0.0001,20.89483]
[1776970057301,35.68,78003.74,42.8,0.1901,0.0001,20.88232]
[1776970057402,35.68,78003.74,42.8,0.1901,0.0001,20.88232]
[1776970063391,35.68,77997.36,42.8,0.18947,0.0001,20.83774]
[1776970069351,35.68,77995.91,42.8,0.18932,0.0001,20.82738]
[1776970070371,35.68,77995.91,42.8,0.18932,0.0001,20.82738]
[1776970076084,35.68,78006.79,42.8,0.19039,0.0001,20.90269]
[1776970077408,35.68,77993.61,42.8,0.18908,0.0001,20.81078]
[1776970081102,35.68,77992.2,42.8,0.18894,0.0001,20.8009]
[1776970081109,35.68,77992.2,42.8,0.18894,0.0001,20.8009]
[1776970081232,35.68,77991.19,42.8,0.18884,0.0001,20.79389]
[1776970081379,35.68,77991.19,42.8,0.18884,0.0001,20.79389]
[1776970081491,35.68,77991.19,42.8,0.18884,0.0001,20.79389]
[1776970081862,35.68,77991.19,42.8,0.18884,0.0001,20.79389]
[1776970082849,35.68,77981.18,42.8,0.18786,0.0001,20.72412]
[1776970083180,35.68,77976.39,42.8,0.18739,0.0001,20.69071]
[1776970084908,35.68,77974.37,42.8,0.18719,0.0001,20.67679]
[1776970085135,35.68,77974.37,42.8,0.18719,0.0001,20.67679]
[1776970085220,35.68,77973.84,42.8,0.18714,0.0001,20.67325]
[1776970087146,35.68,77967.7,42.8,0.18654,0.0001,20.63048]
[1776970087326,35.68,77962.42,42.8,0.18602,0.0001,20.59373]
[1776970087865,35.68,77960.33,42.8,0.18582,0.0001,20.57905]
[1776970090794,35.68,77960.66,42.8,0.18585,0.0001,20.58124]
[1776970091808,35.68,77960.97,42.8,0.18587,0.0001,20.5832]
[1776970094835,35.68,77965.73,42.8,0.18634,0.0001,20.61611]
[1776970094989,35.68,77965.73,42.8,0.18634,0.0001,20.61611]
[1776970099879,35.68,77967.44,42.8,0.18649,0.0001,20.62715]
[1776970102575,35.68,77966.64,42.8,0.18641,0.0001,20.62114]
[1776970102765,35.68,77966.64,42.8,0.18641,0.0001,20.62114]
[1776970103072,35.68,77966.64,42.8,0.18641,0.0001,20.62114]
[1776970103100,35.68,77966.64,42.8,0.18641,0.0001,20.62114]
[1776970103385,35.68,77968.25,42.8,0.18656,0.0001,20.63221]
[1776970103668,35.68,77968.25,42.8,0.18656,0.0001,20.63221]
[1776970103717,35.68,77968.25,42.8,0.18656,0.0001,20.63221]
[1776970103719,35.68,77984.79,42.8,0.18818,0.0001,20.74717]
[1776970104410,35.68,77984.79,42.8,0.18818,0.0001,20.74717]
[1776970104598,35.68,77984.13,42.8,0.18811,0.0001,20.74247]
[1776970105779,35.68,77984.13,42.8,0.18811,0.0001,20.74247]
[1776970106067,35.68,77984.13,42.8,0.18811,0.0001,20.74247]
[1776970106676,35.68,77980.3,42.8,0.18773,0.0001,20.71555]
[1776970106798,35.68,77980.3,42.8,0.18773,0.0001,20.71555]
[1776970106809,35.68,77980.3,42.8,0.18773,0.0001,20.71555]
[1776970106889,35.67,77979.76,42.8,0.18768,0.0001,20.71154]
[1776970107736,35.67,77979.76,42.8,0.18768,0.0001,20.71154]
[1776970113357,35.67,77995.37,42.8,0.18918,0.0001,20.81553]
[1776970113380,35.67,77995.37,42.8,0.18918,0.0001,20.81553]
[1776970117477,35.67,77991.61,42.8,0.18879,0.0001,20.78866]
[1776970117727,35.67,77991.61,42.8,0.18879,0.0001,20.78866]
[1776970118246,35.67,77985.29,42.8,0.18817,0.0001,20.74455]
[1776970119173,35.67,77985.29,42.8,0.18817,0.0001,20.74455]
[1776970119700,35.67,77974.44,42.8,0.1871,0.0001,20.66889]
[1776970124746,35.67,77973.6,42.8,0.187,0.0001,20.66192]
[1776970129780,35.67,77973.18,42.8,0.18695,0.0001,20.65788]
[1776970132685,35.66,77972.23,42.8,0.18685,0.0001,20.65081]
[1776970134212,35.66,77980.13,42.8,0.18762,0.0001,20.70558]
[1776970134816,35.66,77987.51,42.8,0.18834,0.0001,20.75648]
[1776970138510,35.66,77984.44,42.8,0.18803,0.0001,20.73462]
[1776970143878,35.66,77975.21,42.8,0.18711,0.0001,20.66969]
[1776970146072,35.66,77974.31,42.8,0.18702,0.0001,20.66333]
[1776970151260,35.66,77980.91,42.8,0.18767,0.0001,20.70904]
[1776970152135,35.66,77977.39,42.8,0.18732,0.0001,20.6845]
[1776970152281,35.66,77977.39,42.8,0.18732,0.0001,20.6845]
[1776970152160,35.66,77974.88,42.8,0.18707,0.0001,20.66693]
[1776970152470,35.66,77974.88,42.8,0.18707,0.0001,20.66693]
[1776970154344,35.66,77962.37,42.8,0.18584,0.0001,20.57935]
[1776970158705,35.66,77959.1,42.8,0.18552,0.0001,20.5561]
[1776970164018,35.66,77957.05,42.8,0.18531,0.0001,20.54127]
[1776970167978,35.66,77955.55,42.8,0.18516,0.0001,20.53064]
[1776970168016,35.66,77955.55,42.8,0.18516,0.0001,20.53064]
[1776970170414,35.66,77948.15,42.8,0.18444,0.0001,20.479]
[1776970170900,35.66,77948.15,42.8,0.18444,0.0001,20.479]
[1776970171068,35.66,77941.43,42.8,0.18376,0.0001,20.42844]
[1776970176103,35.66,77933.49,42.8,0.18299,0.0001,20.3727]
[1776970176639,35.66,77933.49,42.8,0.18299,0.0001,20.3727]
[1776970176646,35.66,77933.49,42.8,0.18299,0.0001,20.3727]
[1776970179185,35.66,77926.64,42.8,0.18233,0.0001,20.32482]
[1776970179285,35.66,77925.97,42.8,0.18226,0.0001,20.32016]
[1776970179432,35.66,77925.97,42.8,0.18226,0.0001,20.32016]
[1776970179444,35.66,77925.97,42.8,0.18226,0.0001,20.32016]
[1776970179454,35.66,77925.97,42.8,0.18226,0.0001,20.32016]
[1776970179684,35.66,77925.97,42.8,0.18226,0.0001,20.32016]
[1776970179976,35.66,77925.97,42.8,0.18226,0.0001,20.32016]
[1776970180308,35.66,77911.28,42.8,0.18085,0.0001,20.21733]
[1776970184752,35.66,77904.55,42.8,0.1802,0.0001,20.17026]
[1776970185531,35.66,77904.33,42.8,0.18018,0.0001,20.16873]
[1776970186176,35.66,77903.19,42.8,0.18007,0.0001,20.16077]
[1776970188224,35.66,77903.44,42.8,0.18009,0.0001,20.16236]
[1776970194235,35.65,77906.21,42.8,0.18034,0.0001,20.18057]
[1776970199270,35.65,77905.91,42.8,0.1803,0.0001,20.17751]
[1776970203298,35.65,77888.79,42.8,0.17865,0.0001,20.05722]
[1776970203499,35.65,77888.79,42.8,0.17865,0.0001,20.05722]
[1776970203536,35.65,77888.79,42.8,0.17865,0.0001,20.05722]
[1776970203924,35.65,77888.79,42.8,0.17865,0.0001,20.05722]
[1776970203965,35.65,77888.79,42.8,0.17865,0.0001,20.05722]
[1776970204188,35.65,77888.79,42.8,0.17865,0.0001,20.05722]
[1776970204248,35.65,77888.79,42.8,0.17865,0.0001,20.05722]
[1776970204306,35.65,77877.04,42.8,0.17753,0.0001,19.97491]
[1776970205312,35.65,77863.86,42.8,0.17628,9e-05,19.88249]
[1776970205658,35.65,77863.86,42.8,0.17628,9e-05,19.88249]
[1776970206195,35.65,77863.86,42.8,0.17628,9e-05,19.88249]
[1776970206319,35.65,77863.65,42.8,0.17626,9e-05,19.88105]
[1776970207148,35.65,77863.65,42.8,0.17626,9e-05,19.88105]
[1776970207575,35.65,77862.91,42.8,0.17619,9e-05,19.87579]
[1776970207683,35.65,77862.91,42.8,0.17619,9e-05,19.87579]
[1776970207718,35.65,77862.91,42.8,0.17619,9e-05,19.87579]
[1776970209380,35.65,77847.89,42.8,0.17477,9e-05,19.77028]
[1776970214250,35.65,77835.87,42.8,0.17364,9e-05,19.68592]
[1776970218731,35.65,77832.83,42.8,0.17336,9e-05,19.66471]
[1776970220393,35.65,77831.14,42.8,0.1732,9e-05,19.65306]
[1776970220892,35.65,77831.14,42.8,0.1732,9e-05,19.65306]
[1776970221109,35.65,77839.7,42.8,0.17401,9e-05,19.71311]
[1776970222287,35.65,77852.77,42.8,0.17524,9e-05,19.80491]
[1776970222702,35.65,77852.77,42.8,0.17524,9e-05,19.80491]
[1776970223136,35.65,77852.77,42.8,0.17524,9e-05,19.80491]
[1776970224153,35.65,77856.89,42.8,0.17563,9e-05,19.8339]
[1776970226922,35.65,77853.87,42.8,0.17535,9e-05,19.81289]
[1776970229101,35.65,77850.08,42.8,0.17499,9e-05,19.78645]
[1776970229265,35.65,77850.08,42.8,0.17499,9e-05,19.78645]
[1776970229363,35.65,77848.08,42.8,0.17481,9e-05,19.77267]
[1776970230548,35.65,77842.44,42.8,0.17427,9e-05,19.7331]
[1776970230636,35.65,77842.44,42.8,0.17427,9e-05,19.7331]
[1776970231036,35.65,77842.44,42.8,0.17427,9e-05,19.7331]
[1776970231107,35.65,77842.44,42.8,0.17427,9e-05,19.7331]
[1776970231250,35.65,77838.35,42.8,0.17387,9e-05,19.70072]
[1776970231842,35.65,77826.32,42.8,0.17274,9e-05,19.6163]
[1776970233698,35.65,77822.88,42.8,0.17241,9e-05,19.59189]
[1776970234322,35.65,77822.88,42.8,0.17241,9e-05,19.59189]
[1776970234775,35.65,77827.5,42.8,0.17285,9e-05,19.62426]
[1776970235165,35.65,77827.5,42.8,0.17285,9e-05,19.62426]
[1776970235228,35.65,77833.7,42.8,0.17342,9e-05,19.66765]
[1776970240290,35.65,77847.74,42.8,0.17474,9e-05,19.76597]
[1776970242360,35.65,77851.99,42.8,0.17514,9e-05,19.79577]
[1776970243645,35.65,77851.33,42.8,0.17508,9e-05,19.79091]
[1776970243888,35.65,77851.33,42.8,0.17508,9e-05,19.79091]
[1776970244149,35.65,77852.98,42.8,0.17523,9e-05,19.80224]
[1776970244630,35.65,77852.98,42.8,0.17523,9e-05,19.80224]
[1776970245021,35.65,77852.98,42.8,0.17523,9e-05,19.80224]
[1776970245078,35.65,77856.7,42.8,0.17558,9e-05,19.82819]
[1776970246988,35.65,77864.85,42.8,0.17635,9e-05,19.88532]
[1776970248576,35.65,77866.18,42.8,0.17647,9e-05,19.89461]
[1776970253655,35.65,77864.81,42.8,0.17634,9e-05,19.88484]
[1776970256326,35.65,77864.46,42.8,0.17631,9e-05,19.88236]
[1776970257009,35.65,77864.54,42.8,0.17631,9e-05,19.88286]
[1776970257698,35.65,77859.58,42.8,0.17584,9e-05,19.84807]
[1776970258267,35.65,77850.7,42.8,0.17501,9e-05,19.78584]
[1776970259641,35.65,77844.48,42.8,0.17442,9e-05,19.74222]
[1776970259681,35.65,77844.48,42.8,0.17442,9e-05,19.74222]
[1776970259698,35.65,77844.48,42.8,0.17442,9e-05,19.74222]
[1776970259797,35.65,77844.48,42.8,0.17442,9e-05,19.74222]
[1776970259954,35.65,77844.48,42.8,0.17442,9e-05,19.74222]
[1776970260045,35.65,77844.29,42.8,0.1744,9e-05,19.74074]
[1776970263687,35.65,77843.16,42.8,0.17429,9e-05,19.73217]
[1776970263881,35.65,77843.16,42.8,0.17429,9e-05,19.73217]
[1776970264758,35.65,77845.0,42.8,0.17446,9e-05,19.74483]
[1776970265627,35.65,77845.69,42.8,0.17452,9e-05,19.7494]
[1776970265946,35.65,77845.69,42.8,0.17452,9e-05,19.7494]
[1776970266198,35.65,77845.69,42.8,0.17452,9e-05,19.7494]
[1776970267754,35.64,77833.73,42.8,0.17338,9e-05,19.66474]
[1776970271281,35.64,77832.98,42.8,0.17331,9e-05,19.65918]
[1776970273648,35.64,77838.15,42.8,0.17379,9e-05,19.69491]
[1776970274011,35.64,77826.38,42.8,0.17268,9e-05,19.61231]
[1776970278844,35.64,77824.71,42.8,0.17252,9e-05,19.6001]
[1776970280135,35.64,77827.48,42.8,0.17278,9e-05,19.61955]
[1776970285244,35.64,77833.39,42.8,0.17332,9e-05,19.66007]
[1776970285253,35.64,77833.39,42.8,0.17332,9e-05,19.66007]
[1776970286058,35.64,77835.23,42.8,0.17349,9e-05,19.67278]
[1776970286154,35.64,77847.14,42.8,0.17461,9e-05,19.75612]
[1776970286586,35.64,77847.14,42.8,0.17461,9e-05,19.75612]
[1776970286809,35.64,77847.14,42.8,0.17461,9e-05,19.75612]
[1776970286833,35.64,77847.14,42.8,0.17461,9e-05,19.75612]
[1776970287141,35.64,77847.14,42.8,0.17461,9e-05,19.75612]
[1776970287410,35.64,77852.6,42.8,0.17512,9e-05,19.7943]
[1776970287829,35.64,77852.6,42.8,0.17512,9e-05,19.7943]
[1776970288429,35.64,77853.47,42.8,0.1752,9e-05,19.80043]
[1776970289224,35.64,77853.47,42.8,0.1752,9e-05,19.80043]
[1776970290790,35.64,77856.73,42.8,0.1755,9e-05,19.82292]
[1776970290840,35.64,77856.73,42.8,0.1755,9e-05,19.82292]
[1776970290923,35.64,77852.35,42.8,0.17509,9e-05,19.79199]
[1776970294242,35.64,77846.28,42.8,0.17448,9e-05,19.74509]
[1776970294749,35.64,77846.37,42.8,0.17449,9e-05,19.74544]
[1776970297289,35.63,77839.73,42.8,0.17385,9e-05,19.69831]
[1776970303373,35.63,77847.33,42.8,0.17455,9e-05,19.75055]
[1776970303821,35.63,77848.74,42.8,0.17468,9e-05,19.75991]
[1776970304532,35.63,77849.31,42.8,0.17473,9e-05,19.76361]
[1776970305848,35.63,77849.15,42.8,0.17471,9e-05,19.76219]
[1776970305896,35.63,77849.15,42.8,0.17471,9e-05,19.76219]
[1776970306098,35.63,77849.15,42.8,0.17471,9e-05,19.76219]
[1776970306393,35.63,77858.31,42.8,0.17557,9e-05,19.82616]
[1776970306504,35.63,77858.31,42.8,0.17557,9e-05,19.82616]
[1776970306664,35.63,77858.31,42.8,0.17557,9e-05,19.82616]
[1776970306839,35.63,77858.31,42.8,0.17557,9e-05,19.82616]
[1776970307055,35.63,77869.64,42.8,0.17664,9e-05,19.90563]
[1776970311029,35.63,77871.94,42.8,0.17686,9e-05,19.92147]
[1776970313176,35.63,77877.88,42.8,0.17742,0.0001,19.96288]
[1776970313236,35.63,77877.88,42.8,0.17742,0.0001,19.96288]
[1776970313416,35.63,77877.88,42.8,0.17742,0.0001,19.96288]
[1776970313621,35.63,77878.1,42.8,0.17744,0.0001,19.96427]
[1776970313734,35.63,77878.1,42.8,0.17744,0.0001,19.96427]
[1776970313813,35.63,77878.1,42.8,0.17744,0.0001,19.96427]
[1776970314011,35.63,77878.1,42.8,0.17744,0.0001,19.96427]
[1776970314276,35.63,77888.17,42.8,0.17839,0.0001,20.03467]
[1776970317814,35.63,77896.85,42.8,0.17922,0.0001,20.09515]
[1776970319668,35.63,77893.41,42.8,0.17888,0.0001,20.07081]
[1776970324756,35.63,77896.02,42.8,0.17913,0.0001,20.08854]
[1776970327058,35.63,77896.98,42.8,0.17922,0.0001,20.09507]
[1776970327061,35.63,77896.98,42.8,0.17922,0.0001,20.09507]
[1776970327478,35.63,77896.98,42.8,0.17922,0.0001,20.09507]
[1776970327951,35.63,77906.77,42.8,0.18015,0.0001,20.16352]
[1776970331963,35.62,77910.42,42.8,0.18049,0.0001,20.18822]
[1776970332223,35.62,77911.06,42.8,0.18055,0.0001,20.19249]
[1776970336252,35.62,77923.21,42.8,0.18172,0.0001,20.27736]
[1776970339262,35.62,77923.13,42.8,0.18171,0.0001,20.27657]
[1776970339275,35.62,77924.35,42.8,0.18182,0.0001,20.28499]
[1776970339670,35.62,77924.35,42.8,0.18182,0.0001,20.28499]
[1776970340282,35.62,77929.74,42.8,0.18234,0.0001,20.32237]
[1776970343478,35.62,77927.15,42.8,0.18208,0.0001,20.30393]
[1776970345050,35.62,77925.64,42.8,0.18193,0.0001,20.2931]
[1776970345314,35.62,77925.64,42.8,0.18193,0.0001,20.2931]
[1776970346509,35.62,77916.08,42.8,0.18101,0.0001,20.22609]
[1776970346756,35.62,77905.36,42.8,0.17998,0.0001,20.15101]
[1776970347334,35.62,77905.36,42.8,0.17998,0.0001,20.15101]
[1776970347348,35.62,77903.85,42.8,0.17983,0.0001,20.14049]
[1776970352365,35.62,77903.38,42.8,0.17976,0.0001,20.13281]
[1776970357337,35.62,77902.48,42.8,0.17966,0.0001,20.12594]
[1776970357400,35.62,77901.54,42.8,0.17957,0.0001,20.11922]
[1776970357753,35.62,77901.54,42.8,0.17957,0.0001,20.11922]
[1776970359419,35.62,77908.23,42.8,0.18021,0.0001,20.16613]
[1776970360911,35.62,77909.64,42.8,0.18035,0.0001,20.176]
[1776970361619,35.62,77909.68,42.8,0.18035,0.0001,20.17627]
[1776970363361,35.62,77909.61,42.8,0.18034,0.0001,20.17578]
[1776970368478,35.62,77915.27,42.8,0.18088,0.0001,20.21511]
[1776970372519,35.62,77925.52,42.8,0.18187,0.0001,20.28657]
[1776970375646,35.62,77913.87,42.8,0.18074,0.0001,20.20461]
[1776970376538,35.61,77915.84,42.8,0.18093,0.0001,20.21816]
[1776970376593,35.61,77915.84,42.8,0.18093,0.0001,20.21816]
[1776970377285,35.61,77915.84,42.8,0.18092,0.0001,20.2181]
[1776970381371,35.61,77931.73,42.8,0.18245,0.0001,20.32867]
[1776970383031,35.61,77927.73,42.8,0.18206,0.0001,20.3007]
[1776970384018,35.61,77928.37,42.8,0.18212,0.0001,20.30486]
[1776970385846,35.61,77929.41,42.8,0.18222,0.0001,20.31197]
[1776970385886,35.61,77929.41,42.8,0.18222,0.0001,20.31197]
[1776970387361,35.61,77925.47,42.8,0.18183,0.0001,20.28412]
[1776970388315,35.61,77921.6,42.8,0.18146,0.0001,20.25695]
[1776970390433,35.61,77913.28,42.8,0.18066,0.0001,20.19862]
[1776970390487,35.61,77909.85,42.8,0.18033,0.0001,20.17461]
[1776970391408,35.61,77909.85,42.8,0.18033,0.0001,20.17461]
[1776970396677,35.61,77908.17,42.8,0.18015,0.0001,20.16175]
[1776970401913,35.61,77909.9,42.8,0.1803,0.0001,20.17312]
[1776970408309,35.61,77906.21,42.8,0.17994,0.0001,20.14624]
[1776970413322,35.6,77906.07,42.8,0.17988,0.0001,20.14049]
[1776970413355,35.6,77906.07,42.8,0.17988,0.0001,20.14049]
[1776970418835,35.6,77907.48,42.8,0.18,0.0001,20.14914]
[1776970422863,35.6,77896.0,42.8,0.17889,0.0001,20.06799]
[1776970428457,35.6,77890.48,42.8,0.17836,0.0001,20.02893]
[1776970429540,35.6,77889.57,42.8,0.17827,0.0001,20.02244]
[1776970429732,35.6,77890.14,42.8,0.17832,0.0001,20.02641]
[1776970429912,35.6,77889.6,42.8,0.17827,0.0001,20.0224]
[1776970434947,35.6,77888.05,42.8,0.17811,0.0001,20.01046]
[1776970436888,35.6,77892.53,42.8,0.17853,0.0001,20.04166]
[1776970436895,35.6,77892.53,42.8,0.17853,0.0001,20.04166]
[1776970441996,35.59,77894.53,42.8,0.1787,0.0001,20.05415]
[1776970445137,35.59,77901.5,42.8,0.17936,0.0001,20.10249]
[1776970447256,35.59,77903.63,42.8,0.17955,0.0001,20.11677]
[1776970451375,35.59,77903.47,42.8,0.17953,0.0001,20.11466]
[1776970454378,35.59,77899.22,42.8,0.1791,0.0001,20.0836]
[1776970458198,35.58,77898.85,42.8,0.17905,0.0001,20.07994]
[1776970460456,35.58,77886.3,42.8,0.17784,0.0001,19.99121]
[1776970461465,35.58,77886.3,42.8,0.17784,0.0001,19.99121]
[1776970462139,35.58,77885.55,42.8,0.17777,0.0001,19.9858]
[1776970466667,35.58,77885.71,42.8,0.17777,0.0001,19.98619]
[1776970467443,35.58,77885.71,42.8,0.17777,0.0001,19.98619]
[1776970468185,35.58,77884.31,42.8,0.17764,0.0001,19.97622]
[1776970468892,35.58,77888.8,42.8,0.17806,0.0001,20.00759]
[1776970468901,35.58,77888.8,42.8,0.17806,0.0001,20.00759]
[1776970469186,35.58,77899.31,42.8,0.17906,0.0001,20.08114]
[1776970469680,35.58,77899.31,42.8,0.17906,0.0001,20.08114]
[1776970475227,35.58,77896.77,42.8,0.17879,0.0001,20.05934]
[1776970476573,35.58,77896.77,42.8,0.17879,0.0001,20.05934]
[1776970477242,35.58,77895.17,42.8,0.17864,0.0001,20.0479]
[1776970480749,35.58,77894.51,42.8,0.17857,0.0001,20.04274]
[1776970484137,35.58,77894.93,42.8,0.1786,0.0001,20.04517]
[1776970484290,35.58,77898.23,42.8,0.17891,0.0001,20.06814]
[1776970485091,35.58,77898.23,42.8,0.17891,0.0001,20.06814]
[1776970489727,35.58,77903.56,42.8,0.17942,0.0001,20.10522]
[1776970492181,35.57,77904.37,42.8,0.17949,0.0001,20.11076]
[1776970492346,35.57,77904.58,42.8,0.17951,0.0001,20.11215]
[1776970497383,35.57,77908.23,42.8,0.17986,0.0001,20.13714]
[1776970497854,35.57,77908.23,42.8,0.17986,0.0001,20.13714]
[1776970499916,35.57,77908.44,42.8,0.17987,0.0001,20.13821]
[1776970500446,35.57,77908.44,42.8,0.17987,0.0001,20.13821]
[1776970500490,35.57,77908.44,42.8,0.17987,0.0001,20.13821]
[1776970500552,35.57,77908.44,42.8,0.17987,0.0001,20.13821]
[1776970500644,35.57,77908.44,42.8,0.17987,0.0001,20.13821]
[1776970500672,35.57,77908.44,42.8,0.17987,0.0001,20.13821]
[1776970501037,35.57,77898.3,42.8,0.17889,0.0001,20.06681]
[1776970501458,35.57,77875.67,42.8,0.17674,0.0001,19.90799]
[1776970501829,35.57,77875.67,42.8,0.17674,0.0001,19.90799]
[1776970502127,35.57,77875.67,42.8,0.17674,0.0001,19.90799]
[1776970502446,35.57,77865.64,42.8,0.17578,9e-05,19.83736]
[1776970506128,35.57,77871.27,42.8,0.17631,9e-05,19.87653]
[1776970506477,35.57,77871.55,42.8,0.17633,9e-05,19.87834]
[1776970508619,35.57,77868.77,42.8,0.17607,9e-05,19.85885]
[1776970510146,35.57,77870.84,42.8,0.17627,9e-05,19.8735]
[1776970511890,35.57,77887.42,42.8,0.17785,0.0001,19.98993]
[1776970512400,35.57,77887.42,42.8,0.17785,0.0001,19.98993]
[1776970512407,35.57,77887.42,42.8,0.17785,0.0001,19.98993]
[1776970512963,35.57,77896.08,42.8,0.17867,0.0001,20.05059]
[1776970516033,35.57,77876.1,42.8,0.17676,0.0001,19.91007]
[1776970521402,35.57,77887.0,42.8,0.1778,0.0001,19.98642]
[1776970526421,35.57,77887.13,42.8,0.1778,0.0001,19.98678]
[1776970529118,35.57,77884.37,42.8,0.17753,0.0001,19.96705]
[1776970534339,35.57,77874.77,42.8,0.17659,9e-05,19.89573]
[1776970539713,35.57,77873.07,42.8,0.17643,9e-05,19.88368]
[1776970543794,35.57,77873.02,42.8,0.17643,9e-05,19.88329]
[1776970544708,35.57,77873.02,42.8,0.17643,9e-05,19.88329]
[1776970545722,35.57,77873.28,42.8,0.17645,9e-05,19.88507]
[1776970554822,35.57,77874.11,42.8,0.17652,9e-05,19.89049]
[1776970559812,35.57,77874.61,42.8,0.17657,9e-05,19.89381]
[1776970561842,35.57,77876.63,42.8,0.17676,0.0001,19.90788]
[1776970563432,35.57,77874.78,42.8,0.17658,9e-05,19.89482]
[1776970564078,35.57,77866.52,42.8,0.1758,9e-05,19.83676]
[1776970564404,35.57,77847.97,42.8,0.17405,9e-05,19.70657]
[1776970564818,35.57,77847.97,42.8,0.17405,9e-05,19.70657]
[1776970567107,35.57,77843.48,42.8,0.17363,9e-05,19.67521]
[1776970571495,35.57,77844.02,42.8,0.17369,9e-05,19.6799]
[1776970576283,35.57,77845.08,42.8,0.17381,9e-05,19.68843]
[1776970576388,35.57,77845.08,42.8,0.17381,9e-05,19.68843]
[1776970576490,35.57,77844.85,42.8,0.17379,9e-05,19.68724]
[1776970582011,35.57,77836.84,42.8,0.17304,9e-05,19.6314]
[1776970587684,35.57,77834.85,42.8,0.17286,9e-05,19.61787]
[1776970591810,35.57,77823.52,42.8,0.17179,9e-05,19.53505]
[1776970593354,35.57,77823.23,42.8,0.17177,9e-05,19.53341]
[1776970593403,35.58,77823.66,42.8,0.17181,9e-05,19.53664]
[1776970599129,35.58,77822.53,42.8,0.1717,9e-05,19.52873]
[1776970604165,35.58,77823.94,42.8,0.17184,9e-05,19.53873]
[1776970607549,35.58,77823.68,42.8,0.17181,9e-05,19.53693]
[1776970608878,35.58,77823.45,42.8,0.17179,9e-05,19.53534]
[1776970611337,35.58,77823.06,42.8,0.17176,9e-05,19.53263]
[1776970611574,35.58,77823.06,42.8,0.17176,9e-05,19.53263]
[1776970611584,35.58,77823.06,42.8,0.17176,9e-05,19.53263]
[1776970617257,35.58,77813.43,42.8,0.17086,9e-05,19.46514]
[1776970620680,35.58,77810.64,42.8,0.1706,9e-05,19.44561]
[1776970620855,35.58,77810.05,42.8,0.17055,9e-05,19.44159]
[1776970626321,35.58,77806.28,42.8,0.17021,9e-05,19.41564]
[1776970627748,35.58,77806.28,42.8,0.17021,9e-05,19.41564]
[1776970628239,35.58,77805.9,42.8,0.17017,9e-05,19.41307]
[1776970633369,35.58,77805.69,42.8,0.17016,9e-05,19.41212]
[1776970638400,35.58,77808.01,42.8,0.17038,9e-05,19.4288]
[1776970638421,35.58,77808.01,42.8,0.17038,9e-05,19.4288]
[1776970643545,35.58,77815.44,42.8,0.17107,9e-05,19.48105]
[1776970649484,35.58,77817.12,42.8,0.17123,9e-05,19.49273]
[1776970654520,35.58,77816.97,42.8,0.17119,9e-05,19.48786]
[1776970656004,35.58,77816.06,42.8,0.1711,9e-05,19.48143]
[1776970656105,35.58,77816.06,42.8,0.1711,9e-05,19.48143]
[1776970656159,35.58,77816.06,42.8,0.1711,9e-05,19.48143]
[1776970656275,35.58,77816.06,42.8,0.1711,9e-05,19.48143]
[1776970656810,35.58,77816.06,42.8,0.1711,9e-05,19.48143]
[1776970656538,35.58,77806.13,42.8,0.17018,9e-05,19.41133]
[1776970656868,35.58,77806.13,42.8,0.17018,9e-05,19.41133]
[1776970657328,35.58,77806.13,42.8,0.17018,9e-05,19.41133]
[1776970657334,35.58,77806.13,42.8,0.17018,9e-05,19.41133]
[1776970657695,35.58,77806.13,42.8,0.17018,9e-05,19.41133]
[1776970657796,35.58,77795.02,42.8,0.16914,9e-05,19.33301]
[1776970657961,35.58,77795.02,42.8,0.16914,9e-05,19.33301]
[1776970660040,35.58,77793.44,42.8,0.16899,9e-05,19.32138]
[1776970660102,35.58,77793.44,42.8,0.16899,9e-05,19.32138]
[1776970661455,35.58,77790.7,42.8,0.16873,9e-05,19.30185]
[1776970662285,35.58,77788.79,42.8,0.16855,9e-05,19.28818]
[1776970667523,35.57,77789.65,42.8,0.16862,9e-05,19.29314]
[1776970667673,35.57,77789.65,42.8,0.16862,9e-05,19.29314]
[1776970671711,35.57,77784.0,42.8,0.16809,9e-05,19.25255]
[1776970674140,35.57,77789.34,42.8,0.16857,9e-05,19.2896]
[1776970674664,35.57,77797.44,42.8,0.16932,9e-05,19.34661]
[1776970677963,35.57,77802.72,42.8,0.16981,9e-05,19.38353]
[1776970681523,35.57,77801.86,42.8,0.16972,9e-05,19.37721]
[1776970681730,35.57,77801.86,42.8,0.16972,9e-05,19.37721]
[1776970681821,35.57,77801.86,42.8,0.16972,9e-05,19.37721]
[1776970681848,35.57,77798.0,42.8,0.16936,9e-05,19.34997]
[1776970681872,35.57,77798.0,42.8,0.16936,9e-05,19.34997]
[1776970681930,35.57,77798.0,42.8,0.16936,9e-05,19.34997]
[1776970682066,35.57,77798.0,42.8,0.16936,9e-05,19.34997]
[1776970682177,35.57,77798.0,42.8,0.16936,9e-05,19.34997]
[1776970683002,35.57,77790.87,42.8,0.1687,9e-05,19.29954]
[1776970683023,35.57,77790.87,42.8,0.1687,9e-05,19.29954]
[1776970683259,35.57,77790.87,42.8,0.1687,9e-05,19.29954]
[1776970683270,35.57,77790.87,42.8,0.1687,9e-05,19.29954]
[1776970688854,35.57,77798.81,42.8,0.16942,9e-05,19.35429]
[1776970690077,35.57,77799.47,42.8,0.16948,9e-05,19.35846]
[1776970691268,35.57,77799.05,42.8,0.16943,9e-05,19.35527]
[1776970691363,35.57,77799.05,42.8,0.16943,9e-05,19.35527]
[1776970691516,35.57,77799.05,42.8,0.16943,9e-05,19.35527]
[1776970691529,35.57,77799.05,42.8,0.16943,9e-05,19.35527]
[1776970691785,35.57,77805.33,42.8,0.17002,9e-05,19.39945]
[1776970692332,35.57,77805.33,42.8,0.17002,9e-05,19.39945]
[1776970694321,35.57,77810.87,42.8,0.17053,9e-05,19.43824]
[1776970694323,35.57,77810.87,42.8,0.17053,9e-05,19.43824]
[1776970694805,35.57,77811.7,42.8,0.1706,9e-05,19.44396]
[1776970695825,35.57,77811.7,42.8,0.1706,9e-05,19.44396]
[1776970695855,35.57,77811.19,42.8,0.17056,9e-05,19.44045]
[1776970701855,35.56,77811.87,42.8,0.17061,9e-05,19.44444]
[1776970703422,35.56,77810.77,42.8,0.1705,9e-05,19.43656]
[1776970703581,35.56,77810.77,42.8,0.1705,9e-05,19.43656]
[1776970707960,35.56,77802.19,42.8,0.1697,9e-05,19.37564]
[1776970709517,35.56,77802.19,42.8,0.1697,9e-05,19.37564]
[1776970709671,35.56,77802.19,42.8,0.1697,9e-05,19.37564]
[1776970709707,35.56,77802.19,42.8,0.1697,9e-05,19.37564]
[1776970709738,35.56,77802.19,42.8,0.1697,9e-05,19.37564]
[1776970709746,35.56,77802.17,42.8,0.1697,9e-05,19.37538]
[1776970710782,35.56,77802.17,42.8,0.1697,9e-05,19.37538]
[1776970712815,35.56,77787.51,42.8,0.16831,9e-05,19.26814]
[1776970713187,35.56,77785.98,42.8,0.16817,9e-05,19.25736]
[1776970713535,35.56,77785.98,42.8,0.16817,9e-05,19.25736]
[1776970719564,35.56,77782.76,42.8,0.16787,9e-05,19.23412]
[1776970719871,35.56,77782.76,42.8,0.16787,9e-05,19.23412]
[1776970725016,35.56,77783.45,42.8,0.16792,9e-05,19.23819]
[1776970730051,35.56,77783.49,42.8,0.16791,9e-05,19.23784]
[1776970735087,35.56,77783.73,42.8,0.16793,9e-05,19.23883]
[1776970737384,35.56,77783.31,42.8,0.16789,9e-05,19.23573]
[1776970743523,35.55,77790.53,42.8,0.16854,9e-05,19.28553]
[1776970747888,35.55,77786.88,42.8,0.16819,9e-05,19.25917]
[1776970753774,35.55,77781.57,42.8,0.16769,9e-05,19.221]
[1776970758363,35.55,77783.25,42.8,0.16784,9e-05,19.2325]
[1776970763560,35.55,77788.74,42.8,0.16834,9e-05,19.27059]
[1776970764535,35.55,77788.31,42.8,0.1683,9e-05,19.2673]
[1776970766749,35.55,77800.59,42.8,0.16943,9e-05,19.3536]
[1776970766922,35.55,77800.59,42.8,0.16943,9e-05,19.3536]
[1776970766965,35.55,77804.8,42.8,0.16981,9e-05,19.38274]
[1776970767065,35.55,77804.8,42.8,0.16981,9e-05,19.38274]
[1776970767416,35.55,77811.53,42.8,0.17044,9e-05,19.43013]
[1776970768581,35.55,77811.53,42.8,0.17044,9e-05,19.43013]
[1776970768682,35.55,77811.53,42.8,0.17044,9e-05,19.43013]
[1776970768841,35.55,77811.53,42.8,0.17044,9e-05,19.43013]
[1776970768944,35.55,77814.16,42.8,0.17069,9e-05,19.44881]
[1776970769412,35.55,77814.16,42.8,0.17069,9e-05,19.44881]
[1776970769487,35.55,77814.16,42.8,0.17069,9e-05,19.44881]
[1776970769506,35.55,77814.16,42.8,0.17069,9e-05,19.44881]
[1776970769624,35.55,77814.16,42.8,0.17069,9e-05,19.44881]
[1776970769711,35.55,77814.16,42.8,0.17069,9e-05,19.44881]
[1776970769816,35.55,77814.16,42.8,0.17069,9e-05,19.44881]
[1776970769967,35.55,77794.09,42.8,0.16882,9e-05,19.30748]
[1776970770376,35.55,77794.09,42.8,0.16882,9e-05,19.30748]
[1776970770402,35.55,77794.09,42.8,0.16882,9e-05,19.30748]
[1776970770762,35.55,77794.09,42.8,0.16882,9e-05,19.30748]
[1776970770848,35.55,77746.84,42.8,0.16449,9e-05,18.97458]
[1776970771109,35.55,77746.84,42.8,0.16449,9e-05,18.97458]
[1776970771399,35.55,77746.84,42.8,0.16449,9e-05,18.97458]
[1776970771627,35.55,77722.47,42.8,0.16226,9e-05,18.79918]
[1776970772073,35.55,77722.47,42.8,0.16226,9e-05,18.79918]
[1776970772397,35.55,77722.47,42.8,0.16226,9e-05,18.79918]
[1776970772415,35.55,77722.47,42.8,0.16226,9e-05,18.79918]
[1776970772651,35.55,77722.47,42.8,0.16226,9e-05,18.79918]
[1776970772661,35.55,77722.47,42.8,0.16226,9e-05,18.79918]
[1776970773205,35.55,77719.69,42.8,0.16201,9e-05,18.77967]
[1776970773373,35.55,77719.69,42.8,0.16201,9e-05,18.77967]
[1776970773584,35.55,77719.69,42.8,0.16201,9e-05,18.77967]
[1776970774015,35.55,77721.81,42.8,0.16221,9e-05,18.79555]
[1776970774160,35.55,77721.81,42.8,0.16221,9e-05,18.79555]
[1776970774422,35.55,77721.81,42.8,0.16221,9e-05,18.79555]
[1776970774971,35.55,77721.81,42.8,0.16221,9e-05,18.79555]
[1776970775332,35.55,77729.19,42.8,0.16288,9e-05,18.84755]
[1776970775684,35.55,77728.44,42.8,0.16281,9e-05,18.84252]
[1776970780986,35.55,77718.02,42.8,0.16187,9e-05,18.76896]
[1776970781715,35.55,77716.19,42.8,0.16171,9e-05,18.75621]
[1776970781899,35.55,77716.19,42.8,0.16171,9e-05,18.75621]
[1776970782902,35.55,77724.75,42.8,0.16248,9e-05,18.81662]
[1776970782944,35.55,77737.25,42.8,0.16361,9e-05,18.90472]
[1776970783733,35.55,77737.25,42.8,0.16361,9e-05,18.90472]
[1776970783737,35.55,77737.25,42.8,0.16361,9e-05,18.90472]
[1776970783786,35.55,77740.79,42.8,0.16393,9e-05,18.92957]
[1776970784420,35.55,77740.79,42.8,0.16393,9e-05,18.92957]
[1776970784486,35.55,77751.54,42.8,0.16491,9e-05,19.00532]
[1776970785293,35.55,77751.54,42.8,0.16491,9e-05,19.00532]
[1776970786609,35.55,77753.59,42.8,0.1651,9e-05,19.02007]
[1776970786804,35.55,77753.59,42.8,0.1651,9e-05,19.02007]
[1776970787828,35.55,77752.49,42.8,0.16501,9e-05,19.0127]
[1776970787946,35.55,77752.49,42.8,0.16501,9e-05,19.0127]
[1776970787959,35.55,77752.49,42.8,0.16501,9e-05,19.0127]
[1776970787948,35.55,77749.5,42.8,0.16474,9e-05,18.99182]
[1776970788097,35.55,77749.5,42.8,0.16474,9e-05,18.99182]
[1776970788396,35.55,77749.5,42.8,0.16474,9e-05,18.99182]
[1776970788960,35.55,77749.5,42.8,0.16474,9e-05,18.99182]
[1776970789255,35.55,77744.13,42.8,0.16425,9e-05,18.95398]
[1776970790003,35.55,77740.6,42.8,0.16393,9e-05,18.92893]
[1776970794595,35.55,77736.86,42.8,0.16358,9e-05,18.90221]
[1776970794607,35.55,77736.86,42.8,0.16358,9e-05,18.90221]
[1776970798988,35.55,77737.88,42.8,0.16367,9e-05,18.90896]
[1776970799120,35.55,77738.25,42.8,0.1637,9e-05,18.91135]
[1776970799147,35.55,77738.25,42.8,0.1637,9e-05,18.91135]
[1776970799694,35.55,77738.25,42.8,0.1637,9e-05,18.91135]
[1776970799716,35.55,77738.25,42.8,0.1637,9e-05,18.91135]
[1776970799829,35.55,77738.25,42.8,0.1637,9e-05,18.91135]
[1776970799955,35.55,77720.54,42.8,0.1621,9e-05,18.78655]
[1776970800648,35.55,77720.54,42.8,0.1621,9e-05,18.78655]
[1776970800963,35.55,77703.8,42.8,0.16059,9e-05,18.6686]
[1776970801382,35.55,77703.8,42.8,0.16059,9e-05,18.6686]
[1776970801463,35.55,77703.8,42.8,0.16059,9e-05,18.6686]
[1776970801589,35.55,77706.04,42.8,0.16079,9e-05,18.68427]
[1776970802267,35.55,77706.04,42.8,0.16079,9e-05,18.68427]
[1776970803376,35.55,77704.65,42.8,0.16067,9e-05,18.67464]
[1776970803603,35.55,77705.43,42.8,0.16074,9e-05,18.68011]
[1776970804955,35.55,77705.43,42.8,0.16074,9e-05,18.68011]
[1776970804979,35.55,77705.43,42.8,0.16074,9e-05,18.68011]
[1776970805427,35.55,77706.47,42.8,0.16083,9e-05,18.68764]
[1776970805958,35.55,77706.47,42.8,0.16083,9e-05,18.68764]
[1776970805618,35.55,77703.45,42.8,0.16056,9e-05,18.66636]
[1776970806366,35.55,77703.45,42.8,0.16056,9e-05,18.66636]
[1776970806814,35.55,77703.45,42.8,0.16056,9e-05,18.66636]
[1776970806914,35.55,77708.54,42.8,0.16102,9e-05,18.70201]
[1776970807650,35.55,77708.54,42.8,0.16102,9e-05,18.70201]
[1776970807992,35.55,77714.44,42.8,0.16155,9e-05,18.74353]
[1776970808387,35.55,77714.44,42.8,0.16155,9e-05,18.74353]
[1776970808738,35.55,77731.03,42.8,0.16305,9e-05,18.86057]
[1776970809273,35.55,77731.03,42.8,0.16305,9e-05,18.86057]
[1776970811267,35.55,77718.32,42.8,0.1619,9e-05,18.77101]
[1776970811786,35.55,77718.32,42.8,0.1619,9e-05,18.77101]
[1776970811886,35.55,77731.05,42.8,0.16305,9e-05,18.86081]
[1776970815072,35.55,77735.86,42.8,0.16348,9e-05,18.89455]
[1776970815343,35.55,77735.86,42.8,0.16348,9e-05,18.89455]
[1776970815520,35.55,77735.86,42.8,0.16348,9e-05,18.89455]
[1776970815711,35.55,77752.16,42.8,0.16496,9e-05,19.00941]
[1776970817057,35.55,77758.52,42.8,0.16555,9e-05,19.05461]
[1776970817758,35.55,77758.52,42.8,0.16555,9e-05,19.05461]
[1776970817830,35.55,77758.52,42.8,0.16555,9e-05,19.05461]
[1776970817840,35.55,77753.73,42.8,0.16511,9e-05,19.02103]
[1776970818732,35.55,77748.44,42.8,0.16463,9e-05,18.98375]
[1776970820713,35.55,77750.54,42.8,0.16483,9e-05,18.99901]
[1776970821208,35.55,77753.08,42.8,0.16506,9e-05,19.01691]
[1776970821576,35.55,77753.08,42.8,0.16506,9e-05,19.01691]
[1776970821602,35.55,77753.08,42.8,0.16506,9e-05,19.01691]
[1776970822895,35.55,77754.77,42.8,0.16522,9e-05,19.02905]
[1776970824375,35.55,77749.78,42.8,0.16477,9e-05,18.99428]
[1776970824426,35.55,77749.78,42.8,0.16477,9e-05,18.99428]
[1776970824478,35.55,77749.78,42.8,0.16477,9e-05,18.99428]
[1776970824628,35.55,77749.78,42.8,0.16477,9e-05,18.99428]
[1776970824730,35.55,77749.78,42.8,0.16477,9e-05,18.99428]
[1776970825011,35.55,77749.78,42.8,0.16477,9e-05,18.99428]
[1776970825049,35.55,77735.59,42.8,0.16348,9e-05,18.89448]
[1776970825132,35.55,77735.59,42.8,0.16348,9e-05,18.89448]
[1776970825210,35.55,77735.59,42.8,0.16348,9e-05,18.89448]
[1776970825391,35.55,77735.59,42.8,0.16348,9e-05,18.89448]
[1776970827925,35.55,77731.77,42.8,0.16313,9e-05,18.86734]
[1776970828631,35.55,77725.66,42.8,0.16258,9e-05,18.82424]
[1776970828803,35.55,77713.51,42.8,0.16149,9e-05,18.73863]
[1776970829414,35.55,77713.51,42.8,0.16149,9e-05,18.73863]
[1776970831100,35.55,77723.43,42.8,0.16238,9e-05,18.80873]
[1776970834731,35.55,77724.66,42.8,0.16247,9e-05,18.81374]
[1776970834865,35.55,77724.66,42.8,0.16247,9e-05,18.81374]
[1776970840890,35.55,77727.26,42.8,0.1627,9e-05,18.83205]
[1776970845173,35.55,77738.08,42.8,0.16368,9e-05,18.90831]
[1776970845648,35.55,77738.08,42.8,0.16368,9e-05,18.90831]
[1776970845928,35.55,77738.08,42.8,0.16368,9e-05,18.90831]
[1776970845949,35.55,77738.08,42.8,0.16368,9e-05,18.90831]
[1776970849400,35.55,77741.78,42.8,0.16402,9e-05,18.9341]
[1776970854989,35.55,77740.54,42.8,0.1639,9e-05,18.92479]
[1776970855358,35.55,77740.54,42.8,0.1639,9e-05,18.92479]
[1776970857016,35.55,77738.42,42.8,0.1637,9e-05,18.90978]
[1776970857424,35.55,77736.33,42.8,0.16351,9e-05,18.89501]
[1776970860976,35.55,77740.38,42.8,0.16388,9e-05,18.92337]
[1776970864477,35.55,77743.93,42.8,0.1642,9e-05,18.94808]
[1776970864547,35.55,77743.93,42.8,0.1642,9e-05,18.94808]
[1776970864887,35.55,77743.93,42.8,0.1642,9e-05,18.94808]
[1776970865033,35.55,77743.93,42.8,0.1642,9e-05,18.94808]
[1776970866072,35.55,77766.99,42.8,0.1663,9e-05,19.11028]
[1776970866151,35.55,77766.99,42.8,0.1663,9e-05,19.11028]
[1776970866261,35.55,77766.99,42.8,0.1663,9e-05,19.11028]
[1776970867079,35.55,77769.28,42.8,0.1665,9e-05,19.12611]
[1776970872114,35.55,77757.11,42.8,0.16538,9e-05,19.04003]
[1776970877149,35.55,77762.3,42.8,0.16586,9e-05,19.07653]
[1776970879441,35.55,77763.65,42.8,0.16598,9e-05,19.08594]
[1776970883500,35.55,77759.0,42.8,0.16555,9e-05,19.05286]
[1776970884315,35.55,77760.2,42.8,0.16566,9e-05,19.06127]
[1776970884527,35.55,77757.18,42.8,0.16538,9e-05,19.03994]
[1776970885275,35.55,77757.18,42.8,0.16538,9e-05,19.03994]
[1776970888036,35.55,77749.0,42.8,0.16463,9e-05,18.98186]
[1776970888077,35.55,77749.0,42.8,0.16463,9e-05,18.98186]
[1776970888093,35.55,77749.0,42.8,0.16463,9e-05,18.98186]
[1776970890760,35.55,77739.13,42.8,0.16373,9e-05,18.9118]
[1776970891734,35.55,77739.11,42.8,0.16372,9e-05,18.91157]
[1776970891736,35.55,77739.11,42.8,0.16372,9e-05,18.91157]
[1776970893082,35.55,77729.33,42.8,0.16281,9e-05,18.83886]
[1776970893084,35.55,77729.33,42.8,0.16281,9e-05,18.83886]
[1776970893116,35.55,77720.15,42.8,0.16198,9e-05,18.77418]
[1776970894258,35.55,77713.32,42.8,0.16137,9e-05,18.72593]
[1776970894798,35.55,77713.32,42.8,0.16137,9e-05,18.72593]
[1776970895650,35.55,77709.18,42.8,0.16099,9e-05,18.6967]
[1776970895715,35.55,77709.29,42.8,0.161,9e-05,18.69745]
[1776970897668,35.55,77706.06,42.8,0.16071,9e-05,18.67446]
[1776970897766,35.55,77706.06,42.8,0.16071,9e-05,18.67446]
[1776970897801,35.55,77706.06,42.8,0.16071,9e-05,18.67446]
[1776970897875,35.55,77706.06,42.8,0.16071,9e-05,18.67446]
[1776970898426,35.55,77707.21,42.8,0.16081,9e-05,18.68237]
[1776970898528,35.55,77707.21,42.8,0.16081,9e-05,18.68237]
[1776970899152,35.55,77702.78,42.8,0.16041,9e-05,18.65115]
[1776970899964,35.54,77676.14,42.8,0.15803,9e-05,18.46308]
[1776970901004,35.54,77659.97,42.8,0.1566,9e-05,18.34922]
[1776970901237,35.54,77659.97,42.8,0.1566,9e-05,18.34922]
[1776970901346,35.54,77659.97,42.8,0.1566,9e-05,18.34922]
[1776970904690,35.55,77658.05,42.8,0.15644,9e-05,18.33631]
[1776970907759,35.55,77658.16,42.8,0.15646,9e-05,18.33752]
[1776970909175,35.55,77658.75,42.8,0.15651,9e-05,18.34211]
[1776970909567,35.55,77658.75,42.8,0.15651,9e-05,18.34211]
[1776970909897,35.55,77658.75,42.8,0.15651,9e-05,18.34211]
[1776970909998,35.55,77654.81,42.8,0.15617,9e-05,18.31482]
[1776970910967,35.55,77654.81,42.8,0.15617,9e-05,18.31482]
[1776970910980,35.55,77654.81,42.8,0.15617,9e-05,18.31482]
[1776970911992,35.55,77654.14,42.8,0.15611,9e-05,18.31015]
[1776970913717,35.55,77644.83,42.8,0.1553,9e-05,18.24476]
[1776970913721,35.55,77644.83,42.8,0.1553,9e-05,18.24476]
[1776970913818,35.55,77645.91,42.8,0.1554,9e-05,18.2525]
[1776970917437,35.55,77650.54,42.8,0.15582,9e-05,18.28613]
[1776970919446,35.55,77672.54,42.8,0.15777,9e-05,18.44189]
[1776970924078,35.55,77679.28,42.8,0.15837,9e-05,18.48971]
[1776970926148,35.55,77678.67,42.8,0.15832,9e-05,18.48548]
[1776970928463,35.55,77677.72,42.8,0.15823,9e-05,18.47888]
[1776970928591,35.55,77677.72,42.8,0.15823,9e-05,18.47888]
[1776970930445,35.55,77663.29,42.8,0.15696,9e-05,18.37743]
[1776970931582,35.55,77662.48,42.8,0.15689,9e-05,18.37191]
[1776970937575,35.56,77656.92,42.8,0.15642,9e-05,18.33431]
[1776970942810,35.56,77654.61,42.8,0.15623,9e-05,18.31903]
[1776970944088,35.56,77649.77,42.8,0.15581,9e-05,18.28523]
[1776970944132,35.56,77649.77,42.8,0.15581,9e-05,18.28523]
[1776970944134,35.56,77646.65,42.8,0.15554,9e-05,18.26359]
[1776970944250,35.56,77646.65,42.8,0.15554,9e-05,18.26359]
[1776970944439,35.56,77646.65,42.8,0.15554,9e-05,18.26359]
[1776970944900,35.56,77646.65,42.8,0.15554,9e-05,18.26359]
[1776970944972,35.56,77646.65,42.8,0.15554,9e-05,18.26359]
[1776970945088,35.56,77646.65,42.8,0.15554,9e-05,18.26359]
[1776970945117,35.56,77640.29,42.8,0.15498,9e-05,18.21883]
[1776970945272,35.56,77640.29,42.8,0.15498,9e-05,18.21883]
[1776970945544,35.56,77640.29,42.8,0.15498,9e-05,18.21883]
[1776970945714,35.56,77640.29,42.8,0.15498,9e-05,18.21883]
[1776970946881,35.56,77634.78,42.8,0.1545,9e-05,18.18009]
[1776970947963,35.56,77632.84,42.8,0.15433,9e-05,18.16643]
[1776970953180,35.56,77629.38,42.8,0.154,9e-05,18.13844]
[1776970953319,35.56,77630.0,42.8,0.15405,9e-05,18.14284]
[1776970953822,35.56,77638.06,42.8,0.15476,9e-05,18.19981]
[1776970954702,35.56,77638.06,42.8,0.15476,9e-05,18.19981]
[1776970954756,35.56,77638.06,42.8,0.15476,9e-05,18.19981]
[1776970956599,35.56,77641.64,42.8,0.15508,9e-05,18.22531]
[1776970957619,35.56,77643.98,42.8,0.15529,9e-05,18.24192]
[1776970957726,35.56,77643.66,42.8,0.15526,9e-05,18.23978]
[1776970961710,35.56,77644.38,42.8,0.15534,9e-05,18.24592]
[1776970962314,35.56,77644.74,42.8,0.15537,9e-05,18.24879]
[1776970962662,35.56,77644.74,42.8,0.15537,9e-05,18.24879]
[1776970963609,35.56,77648.87,42.8,0.15574,9e-05,18.2782]
[1776970968802,35.57,77655.16,42.8,0.15631,9e-05,18.32404]
[1776970970815,35.57,77655.03,42.8,0.15631,9e-05,18.32337]
[1776970970862,35.57,77655.03,42.8,0.15631,9e-05,18.32337]
[1776970971742,35.57,77651.5,42.8,0.156,9e-05,18.29877]
[1776970972498,35.57,77643.92,42.8,0.15534,9e-05,18.2457]
[1776970973249,35.57,77643.61,42.8,0.15531,9e-05,18.24387]
[1776970974866,35.57,77641.23,42.8,0.15511,9e-05,18.22747]
[1776970975800,35.57,77643.71,42.8,0.15533,9e-05,18.24528]
[1776970977723,35.57,77650.78,42.8,0.15596,9e-05,18.2957]
[1776970979565,35.57,77663.63,42.8,0.1571,9e-05,18.38661]
[1776970983063,35.57,77666.92,42.8,0.1574,9e-05,18.41019]
[1776970983551,35.57,77666.61,42.8,0.15737,9e-05,18.40814]
[1776970983788,35.57,77666.61,42.8,0.15737,9e-05,18.40814]
[1776970983935,35.57,77666.61,42.8,0.15737,9e-05,18.40814]
[1776970984228,35.57,77674.92,42.8,0.15811,9e-05,18.46677]
[1776970984339,35.57,77674.92,42.8,0.15811,9e-05,18.46677]
[1776970984918,35.57,77687.51,42.8,0.15923,9e-05,18.55552]
[1776970986071,35.57,77687.51,42.8,0.15923,9e-05,18.55552]
[1776970988140,35.57,77683.96,42.8,0.15891,9e-05,18.53051]
[1776970992338,35.57,77679.81,42.8,0.15855,9e-05,18.50149]
[1776970994221,35.57,77679.87,42.8,0.15855,9e-05,18.50191]
[1776970997993,35.57,77690.82,42.8,0.15953,9e-05,18.57881]
[1776970998014,35.57,77690.82,42.8,0.15953,9e-05,18.57881]
[1776970998108,35.57,77690.82,42.8,0.15953,9e-05,18.57881]
[1776971000127,35.57,77693.32,42.8,0.15975,9e-05,18.59637]
[1776971006064,35.57,77697.43,42.8,0.16012,9e-05,18.6256]
[1776971007957,35.57,77697.1,42.8,0.16009,9e-05,18.62328]
[1776971008584,35.57,77697.29,42.8,0.16011,9e-05,18.62462]
[1776971008971,35.57,77697.29,42.8,0.16011,9e-05,18.62462]
[1776971009174,35.57,77697.29,42.8,0.16011,9e-05,18.62462]
[1776971009229,35.57,77706.78,42.8,0.16096,9e-05,18.69144]
[1776971009509,35.57,77706.78,42.8,0.16096,9e-05,18.69144]
[1776971010404,35.58,77717.28,42.8,0.1619,9e-05,18.76557]
[1776971014877,35.58,77720.6,42.8,0.16218,9e-05,18.78561]
[1776971014944,35.58,77720.6,42.8,0.16218,9e-05,18.78561]
[1776971015293,35.58,77726.26,42.8,0.16269,9e-05,18.82553]
[1776971015974,35.58,77726.26,42.8,0.16269,9e-05,18.82553]
[1776971016402,35.58,77727.49,42.8,0.16281,9e-05,18.8343]
[1776971016913,35.58,77727.49,42.8,0.16281,9e-05,18.8343]
[1776971017145,35.58,77716.63,42.8,0.16183,9e-05,18.75782]
[1776971018143,35.58,77716.63,42.8,0.16183,9e-05,18.75782]
[1776971018152,35.58,77716.54,42.8,0.16182,9e-05,18.75706]
[1776971021969,35.58,77712.68,42.8,0.16147,9e-05,18.73022]
[1776971022275,35.58,77714.65,42.8,0.16165,9e-05,18.74424]
[1776971023187,35.58,77707.05,42.8,0.16097,9e-05,18.69064]
[1776971028222,35.58,77701.28,42.8,0.16045,9e-05,18.65006]
[1776971030385,35.58,77701.03,42.8,0.16043,9e-05,18.64832]
[1776971030402,35.58,77701.03,42.8,0.16043,9e-05,18.64832]
[1776971031214,35.58,77701.03,42.8,0.16043,9e-05,18.64832]
[1776971031243,35.58,77689.93,42.8,0.15944,9e-05,18.56998]
[1776971031303,35.58,77689.93,42.8,0.15944,9e-05,18.56998]
[1776971036395,35.58,77683.07,42.8,0.15882,9e-05,18.52167]
[1776971037956,35.58,77683.07,42.8,0.15882,9e-05,18.52167]
[1776971043180,35.58,77694.21,42.8,0.15982,9e-05,18.60012]
[1776971046901,35.58,77688.27,42.8,0.15928,9e-05,18.55801]
[1776971047606,35.58,77688.04,42.8,0.15926,9e-05,18.55639]
[1776971049175,35.58,77685.19,42.8,0.15901,9e-05,18.53633]
[1776971049182,35.58,77685.19,42.8,0.15901,9e-05,18.53633]
[1776971050887,35.58,77682.41,42.8,0.15876,9e-05,18.51677]
[1776971051066,35.58,77682.41,42.8,0.15876,9e-05,18.51677]
[1776971052677,35.58,77686.69,42.8,0.15914,9e-05,18.54694]
[1776971055141,35.58,77694.71,42.8,0.15986,9e-05,18.60335]
[1776971057479,35.58,77692.1,42.8,0.15962,9e-05,18.58482]
[1776971058247,35.58,77692.1,42.8,0.15962,9e-05,18.58482]
[1776971060184,35.58,77694.44,42.8,0.15983,9e-05,18.60121]
[1776971062409,35.58,77694.78,42.8,0.15986,9e-05,18.6034]
[1776971063338,35.57,77692.95,42.8,0.15969,9e-05,18.59039]
[1776971065326,35.57,77678.99,42.8,0.15845,9e-05,18.49205]
[1776971069133,35.58,77680.34,42.8,0.15857,9e-05,18.50169]
[1776971069312,35.58,77680.34,42.8,0.15857,9e-05,18.50169]
[1776971069546,35.58,77679.38,42.8,0.15849,9e-05,18.49505]
[1776971071551,35.58,77666.48,42.8,0.15732,9e-05,18.40076]
[1776971076426,35.58,77657.82,42.8,0.15657,9e-05,18.34072]
[1776971076430,35.58,77657.82,42.8,0.15657,9e-05,18.34072]
[1776971077121,35.58,77657.82,42.8,0.15657,9e-05,18.34072]
[1776971078159,35.58,77654.77,42.8,0.1563,9e-05,18.3195]
[1776971079001,35.58,77652.65,42.8,0.15612,9e-05,18.30486]
[1776971079109,35.58,77652.65,42.8,0.15612,9e-05,18.30486]
[1776971080304,35.58,77653.04,42.8,0.15616,9e-05,18.3079]
[1776971089712,35.58,77660.93,42.8,0.15689,9e-05,18.36646]
[1776971090338,35.58,77660.93,42.8,0.15689,9e-05,18.36646]
[1776971096016,35.59,77654.84,42.8,0.15637,9e-05,18.32476]
[1776971096869,35.59,77653.55,42.8,0.15626,9e-05,18.31596]
[1776971101115,35.59,77654.17,42.8,0.15633,9e-05,18.32136]
[1776971101431,35.59,77649.58,42.8,0.15593,9e-05,18.28934]
[1776971101889,35.59,77661.52,42.8,0.15698,9e-05,18.37333]
[1776971107984,35.59,77655.22,42.8,0.15644,9e-05,18.33007]
[1776971109893,35.59,77651.49,42.8,0.15612,9e-05,18.3044]
[1776971110421,35.59,77650.88,42.8,0.15607,9e-05,18.3004]
[1776971110869,35.59,77650.88,42.8,0.15607,9e-05,18.3004]
[1776971114259,35.59,77656.97,42.8,0.15662,9e-05,18.34403]
[1776971114482,35.59,77657.22,42.8,0.15664,9e-05,18.34602]
[1776971115383,35.6,77659.18,42.8,0.15682,9e-05,18.36004]
[1776971115406,35.6,77659.18,42.8,0.15682,9e-05,18.36004]
[1776971118605,35.6,77672.4,42.8,0.15799,9e-05,18.45353]
[1776971120369,35.6,77666.83,42.8,0.1575,9e-05,18.41456]
[1776971124774,35.6,77678.02,42.8,0.1585,9e-05,18.49366]
[1776971129035,35.6,77686.29,42.8,0.15923,9e-05,18.55192]
[1776971130157,35.6,77688.51,42.8,0.15943,9e-05,18.56748]
[1776971132283,35.6,77668.86,42.8,0.15766,9e-05,18.42533]
[1776971132785,35.6,77668.86,42.8,0.15766,9e-05,18.42533]
[1776971133650,35.6,77667.33,42.8,0.15752,9e-05,18.41466]
[1776971135393,35.6,77661.09,42.8,0.15698,9e-05,18.37102]
[1776971137202,35.6,77657.54,42.8,0.15667,9e-05,18.34623]
[1776971137718,35.6,77657.97,42.8,0.15671,9e-05,18.34945]
[1776971138094,35.6,77657.97,42.8,0.15671,9e-05,18.34945]
[1776971140717,35.6,77675.58,42.8,0.15827,9e-05,18.47374]
[1776971140759,35.6,77675.58,42.8,0.15827,9e-05,18.47374]
[1776971141054,35.6,77675.58,42.8,0.15827,9e-05,18.47374]
[1776971146350,35.6,77677.33,42.8,0.15843,9e-05,18.48631]
[1776971151318,35.6,77686.51,42.8,0.15924,9e-05,18.55085]
[1776971152145,35.6,77691.01,42.8,0.15964,9e-05,18.58244]
[1776971154153,35.6,77700.5,42.8,0.16049,9e-05,18.64932]
[1776971154178,35.6,77700.5,42.8,0.16049,9e-05,18.64932]
[1776971154298,35.6,77700.5,42.8,0.16049,9e-05,18.64932]
[1776971154320,35.6,77700.94,42.8,0.16053,9e-05,18.65241]
[1776971154404,35.6,77700.94,42.8,0.16053,9e-05,18.65241]
[1776971156737,35.6,77716.68,42.8,0.16195,9e-05,18.76358]
[1776971157654,35.6,77718.0,42.8,0.16207,9e-05,18.77298]
[1776971157658,35.6,77718.0,42.8,0.16207,9e-05,18.77298]
[1776971157668,35.6,77718.0,42.8,0.16207,9e-05,18.77298]
[1776971157901,35.6,77718.0,42.8,0.16207,9e-05,18.77298]
[1776971159653,35.6,77730.33,42.8,0.16319,9e-05,18.8599]
[1776971159671,35.6,77730.33,42.8,0.16319,9e-05,18.8599]
[1776971163093,35.6,77732.66,42.8,0.1634,9e-05,18.87625]
[1776971167787,35.6,77722.67,42.8,0.1625,9e-05,18.80615]
[1776971168397,35.6,77722.67,42.8,0.1625,9e-05,18.80615]
[1776971168639,35.6,77724.54,42.8,0.16267,9e-05,18.81937]
[1776971169271,35.6,77739.25,42.8,0.164,9e-05,18.92288]
[1776971170326,35.6,77739.25,42.8,0.164,9e-05,18.92288]
[1776971171322,35.6,77746.25,42.8,0.16464,9e-05,18.9725]
[1776971171331,35.6,77746.25,42.8,0.16464,9e-05,18.9725]
[1776971171335,35.6,77747.21,42.8,0.16473,9e-05,18.9793]
[1776971176976,35.6,77752.76,42.8,0.16522,9e-05,19.01742]
[1776971179216,35.6,77755.0,42.8,0.16542,9e-05,19.03274]
[1776971179886,35.6,77754.27,42.8,0.16535,9e-05,19.02737]
[1776971180727,35.6,77755.77,42.8,0.16548,9e-05,19.03769]
[1776971180739,35.6,77755.77,42.8,0.16548,9e-05,19.03769]
[1776971180795,35.6,77755.77,42.8,0.16548,9e-05,19.03769]
[1776971181057,35.6,77755.77,42.8,0.16548,9e-05,19.03769]
[1776971181354,35.6,77759.44,42.8,0.16581,9e-05,19.06326]
[1776971181953,35.6,77759.44,42.8,0.16581,9e-05,19.06326]
[1776971182490,35.6,77767.65,42.8,0.16656,9e-05,19.12095]
[1776971182637,35.6,77767.65,42.8,0.16656,9e-05,19.12095]
[1776971183369,35.6,77777.08,42.8,0.16743,9e-05,19.18737]
[1776971183611,35.6,77777.08,42.8,0.16743,9e-05,19.18737]
[1776971189077,35.6,77774.44,42.8,0.16719,9e-05,19.16884]
[1776971191439,35.6,77777.13,42.8,0.16744,9e-05,19.18777]
[1776971195236,35.6,77773.8,42.8,0.16711,9e-05,19.16063]
[1776971195254,35.6,77773.8,42.8,0.16711,9e-05,19.16063]
[1776971195434,35.6,77773.8,42.8,0.16711,9e-05,19.16068]
[1776971196523,35.6,77770.1,42.8,0.16677,9e-05,19.13464]
[1776971197954,35.6,77767.83,42.8,0.16655,9e-05,19.11841]
[1776971199126,35.6,77764.71,42.8,0.16627,9e-05,19.09637]
[1776971200608,35.6,77764.51,42.8,0.16625,9e-05,19.09487]
[1776971200653,35.6,77764.51,42.8,0.16625,9e-05,19.09487]
[1776971200972,35.6,77764.51,42.8,0.16625,9e-05,19.09487]
[1776971201073,35.6,77763.34,42.8,0.16614,9e-05,19.08626]
[1776971204624,35.6,77749.23,42.8,0.16484,9e-05,18.98635]
[1776971207124,35.59,77749.21,42.8,0.16483,9e-05,18.98586]
[1776971210689,35.59,77756.08,42.8,0.16545,9e-05,19.03363]
[1776971210750,35.59,77756.08,42.8,0.16545,9e-05,19.03363]
[1776971212085,35.59,77740.55,42.8,0.16403,9e-05,18.92369]
[1776971214587,35.59,77725.4,42.8,0.16266,9e-05,18.81693]
[1776971215682,35.59,77725.4,42.8,0.16266,9e-05,18.81693]
[1776971215864,35.59,77725.4,42.8,0.16266,9e-05,18.81693]
[1776971216972,35.59,77723.12,42.8,0.16245,9e-05,18.80097]
[1776971217037,35.59,77718.54,42.8,0.16204,9e-05,18.76883]
[1776971219838,35.59,77714.63,42.8,0.16169,9e-05,18.74123]
[1776971219845,35.59,77714.63,42.8,0.16169,9e-05,18.74123]
[1776971219899,35.59,77714.17,42.8,0.16164,9e-05,18.73784]
[1776971221413,35.59,77714.17,42.8,0.16164,9e-05,18.73784]
[1776971222687,35.59,77720.64,42.8,0.16222,9e-05,18.7827]
[1776971223683,35.59,77722.42,42.8,0.16237,9e-05,18.79488]
[1776971223808,35.59,77722.42,42.8,0.16237,9e-05,18.79488]
[1776971223847,35.59,77722.42,42.8,0.16237,9e-05,18.79488]
[1776971224418,35.59,77727.85,42.8,0.16286,9e-05,18.83292]
[1776971224754,35.59,77727.85,42.8,0.16286,9e-05,18.83292]
[1776971229282,35.59,77743.58,42.8,0.16428,9e-05,18.94341]
[1776971232004,35.59,77751.43,42.8,0.16499,9e-05,18.99817]
[1776971235006,35.59,77748.28,42.8,0.1647,9e-05,18.97567]
[1776971240773,35.59,77748.69,42.8,0.16472,9e-05,18.97758]
[1776971245809,35.58,77749.22,42.8,0.16476,9e-05,18.98065]
[1776971250844,35.58,77744.66,42.8,0.16434,9e-05,18.94807]
[1776971256046,35.58,77738.68,42.8,0.16377,9e-05,18.90206]
[1776971258568,35.58,77742.25,42.8,0.16409,9e-05,18.92713]
[1776971259974,35.58,77745.53,42.8,0.16439,9e-05,18.95018]
[1776971260178,35.58,77745.53,42.8,0.16439,9e-05,18.95018]
[1776971260295,35.58,77745.53,42.8,0.16439,9e-05,18.95018]
[1776971260396,35.58,77745.53,42.8,0.16439,9e-05,18.95018]
[1776971260441,35.58,77757.99,42.8,0.16553,9e-05,19.03782]
[1776971262057,35.58,77766.65,42.8,0.16632,9e-05,19.09859]
[1776971263016,35.58,77769.7,42.8,0.16659,9e-05,19.11979]
[1776971263134,35.58,77769.7,42.8,0.16659,9e-05,19.11979]
[1776971263396,35.58,77772.08,42.8,0.16681,9e-05,19.13624]
[1776971263602,35.58,77772.08,42.8,0.16681,9e-05,19.13624]
[1776971266724,35.58,77777.97,42.8,0.16734,9e-05,19.17737]
[1776971266956,35.58,77783.52,42.8,0.16786,9e-05,19.21648]
[1776971267637,35.58,77783.52,42.8,0.16786,9e-05,19.21648]
[1776971268433,35.58,77783.52,42.8,0.16786,9e-05,19.21648]
[1776971269381,35.58,77784.15,42.8,0.16791,9e-05,19.22071]
[1776971269452,35.58,77784.15,42.8,0.16791,9e-05,19.22071]
[1776971269458,35.58,77784.15,42.8,0.16791,9e-05,19.22071]
[1776971274110,35.58,77789.07,42.8,0.16836,9e-05,19.25518]
[1776971278982,35.58,77790.42,42.8,0.16848,9e-05,19.26448]
[1776971280233,35.58,77790.95,42.8,0.16853,9e-05,19.26818]
[1776971280274,35.58,77790.95,42.8,0.16853,9e-05,19.26818]
[1776971280392,35.58,77790.8,42.8,0.16852,9e-05,19.2671]
[1776971282432,35.58,77782.22,42.8,0.16772,9e-05,19.20647]
[1776971283686,35.58,77775.65,42.8,0.16712,9e-05,19.15993]
[1776971283693,35.58,77775.65,42.8,0.16712,9e-05,19.15993]
[1776971284075,35.58,77777.04,42.8,0.16724,9e-05,19.1694]
[1776971289110,35.57,77777.12,42.8,0.16722,9e-05,19.16827]
[1776971289905,35.57,77777.12,42.8,0.16722,9e-05,19.16827]
[1776971290370,35.57,77777.12,42.8,0.16722,9e-05,19.16827]
[1776971290673,35.57,77774.81,42.8,0.16701,9e-05,19.15169]
[1776971290856,35.57,77774.81,42.8,0.16701,9e-05,19.15169]
[1776971294805,35.57,77771.15,42.8,0.16666,9e-05,19.12481]
[1776971297035,35.57,77755.88,42.8,0.16525,9e-05,19.01685]
[1776971297953,35.57,77755.34,42.8,0.1652,9e-05,19.01291]
[1776971300227,35.57,77755.27,42.8,0.16519,9e-05,19.01215]
[1776971300279,35.57,77755.27,42.8,0.16519,9e-05,19.01215]
[1776971306228,35.57,77756.17,42.8,0.16526,9e-05,19.01742]
[1776971311264,35.57,77758.66,42.8,0.16545,9e-05,19.03035]
[1776971316298,35.56,77756.55,42.8,0.16524,9e-05,19.01449]
[1776971318831,35.56,77747.61,42.8,0.16442,9e-05,18.95114]
[1776971320395,35.56,77739.64,42.8,0.1637,9e-05,18.89488]
[1776971321850,35.56,77738.56,42.8,0.1636,9e-05,18.8872]
[1776971321873,35.56,77738.56,42.8,0.1636,9e-05,18.8872]
[1776971321878,35.56,77738.56,42.8,0.1636,9e-05,18.8872]
[1776971322219,35.56,77738.56,42.8,0.1636,9e-05,18.8872]
[1776971327378,35.56,77734.65,42.8,0.16324,9e-05,18.85952]
[1776971332413,35.56,77729.98,42.8,0.16282,9e-05,18.82676]
[1776971335601,35.56,77736.46,42.8,0.16341,9e-05,18.87247]
[1776971337138,35.56,77737.52,42.8,0.1635,9e-05,18.87993]
[1776971337831,35.56,77737.27,42.8,0.16348,9e-05,18.87815]
[1776971338576,35.56,77737.27,42.8,0.16348,9e-05,18.87815]
[1776971343295,35.56,77736.8,42.8,0.16344,9e-05,18.87479]
[1776971343479,35.56,77736.8,42.8,0.16344,9e-05,18.87479]
[1776971343629,35.56,77747.04,42.8,0.16437,9e-05,18.94692]
[1776971344600,35.56,77759.52,42.8,0.16551,9e-05,19.03472]
[1776971344719,35.56,77759.52,42.8,0.16551,9e-05,19.03472]
[1776971346829,35.56,77763.69,42.8,0.16588,9e-05,19.06365]
[1776971346850,35.56,77763.69,42.8,0.16588,9e-05,19.06365]
[1776971347783,35.56,77766.8,42.8,0.16616,9e-05,19.0853]
[1776971347786,35.56,77766.8,42.8,0.16616,9e-05,19.0853]
[1776971347952,35.56,77766.8,42.8,0.16616,9e-05,19.0853]
[1776971348528,35.56,77768.81,42.8,0.16635,9e-05,19.09939]
[1776971352534,35.56,77770.33,42.8,0.16648,9e-05,19.10979]
[1776971353985,35.56,77767.68,42.8,0.16624,9e-05,19.09095]
[1776971353990,35.56,77767.68,42.8,0.16624,9e-05,19.09095]
[1776971354569,35.56,77765.25,42.8,0.16601,9e-05,19.07376]
[1776971357952,35.56,77765.66,42.8,0.16604,9e-05,19.07586]
[1776971362133,35.56,77764.87,42.8,0.16595,9e-05,19.06924]
[1776971365681,35.56,77771.51,42.8,0.16654,9e-05,19.11484]
[1776971366057,35.56,77771.51,42.8,0.16654,9e-05,19.11484]
[1776971367015,35.55,77772.25,42.8,0.16661,9e-05,19.11973]
[1776971368615,35.55,77776.74,42.8,0.16702,9e-05,19.15101]
[1776971373685,35.55,77776.22,42.8,0.16692,9e-05,19.142]
[1776971378738,35.55,77777.47,42.8,0.16701,9e-05,19.1488]
[1776971380974,35.55,77776.5,42.8,0.16692,9e-05,19.14164]
[1776971383077,35.55,77776.39,42.8,0.1669,9e-05,19.14024]
[1776971384201,35.54,77771.78,42.8,0.16647,9e-05,19.10718]
[1776971385720,35.54,77759.91,42.8,0.16538,9e-05,19.02332]
[1776971385929,35.54,77759.91,42.8,0.16538,9e-05,19.02332]
[1776971386081,35.54,77759.91,42.8,0.16538,9e-05,19.02332]
[1776971386084,35.54,77759.91,42.8,0.16538,9e-05,19.02332]
[1776971387499,35.54,77744.92,42.8,0.164,9e-05,18.91734]
[1776971387952,35.54,77744.92,42.8,0.164,9e-05,18.91734]
[1776971393025,35.54,77744.91,42.8,0.164,9e-05,18.91722]
[1776971394619,35.54,77744.89,42.8,0.164,9e-05,18.91705]
[1776971395346,35.54,77744.87,42.8,0.164,9e-05,18.91691]
[1776971395633,35.54,77740.95,42.8,0.16364,9e-05,18.88903]
[1776971396160,35.54,77740.95,42.8,0.16364,9e-05,18.88903]
[1776971396355,35.54,77740.95,42.8,0.16364,9e-05,18.88903]
[1776971396375,35.54,77737.7,42.8,0.16334,9e-05,18.86592]
[1776971400892,35.54,77724.08,42.8,0.16209,9e-05,18.76859]
[1776971405642,35.54,77724.79,42.8,0.16214,9e-05,18.77274]
[1776971406111,35.54,77725.03,42.8,0.16216,9e-05,18.77388]
[1776971406376,35.54,77734.47,42.8,0.16301,9e-05,18.84035]
[1776971409147,35.54,77738.2,42.8,0.16335,9e-05,18.86649]
[1776971411552,35.54,77734.67,42.8,0.16302,9e-05,18.84122]
[1776971411565,35.54,77734.67,42.8,0.16302,9e-05,18.84122]
[1776971413013,35.54,77727.01,42.8,0.16233,9e-05,18.78688]
[1776971414758,35.53,77726.44,42.8,0.16227,9e-05,18.78258]
[1776971415782,35.53,77727.72,42.8,0.16238,9e-05,18.79152]
[1776971421040,35.53,77735.76,42.8,0.1631,9e-05,18.84759]
[1776971423067,35.53,77735.75,42.8,0.1631,9e-05,18.84738]
[1776971423092,35.53,77730.66,42.8,0.16264,9e-05,18.81132]
[1776971429283,35.53,77736.71,42.8,0.16317,9e-05,18.85299]
[1776971434737,35.53,77735.96,42.8,0.16306,9e-05,18.84266]
[1776971438879,35.53,77733.4,42.8,0.16282,9e-05,18.82382]
[1776971444329,35.52,77726.91,42.8,0.16221,9e-05,18.77645]
[1776971444492,35.52,77726.91,42.8,0.16221,9e-05,18.77645]
[1776971445223,35.52,77729.67,42.8,0.16246,9e-05,18.79562]
[1776971449758,35.52,77734.41,42.8,0.16287,9e-05,18.82818]
[1776971453753,35.52,77730.0,42.8,0.16247,9e-05,18.79636]
[1776971459307,35.52,77726.86,42.8,0.16216,9e-05,18.77235]
[1776971461033,35.52,77725.99,42.8,0.16208,9e-05,18.76593]
[1776971461117,35.52,77725.99,42.8,0.16208,9e-05,18.76593]
[1776971461419,35.52,77725.99,42.8,0.16208,9e-05,18.76593]
[1776971462270,35.52,77716.1,42.8,0.16118,9e-05,18.69589]
[1776971468370,35.51,77708.58,42.8,0.16049,9e-05,18.64184]
[1776971471781,35.51,77705.99,42.8,0.16025,9e-05,18.62314]
[1776971471808,35.51,77705.99,42.8,0.16025,9e-05,18.62314]
[1776971472209,35.51,77705.99,42.8,0.16025,9e-05,18.62314]
[1776971472324,35.51,77705.99,42.8,0.16025,9e-05,18.62314]
[1776971472405,35.51,77705.99,42.8,0.16025,9e-05,18.62314]
[1776971474852,35.51,77700.53,42.8,0.15976,9e-05,18.58434]
[1776971478765,35.51,77711.13,42.8,0.1607,9e-05,18.65856]
[1776971478966,35.51,77711.13,42.8,0.1607,9e-05,18.65856]
[1776971479036,35.51,77711.13,42.8,0.1607,9e-05,18.65856]
[1776971479661,35.51,77711.13,42.8,0.1607,9e-05,18.65856]
[1776971479733,35.51,77724.29,42.8,0.16189,9e-05,18.75137]
[1776971483454,35.51,77733.57,42.8,0.16272,9e-05,18.81648]
[1776971483476,35.51,77733.69,42.8,0.16273,9e-05,18.81716]
[1776971485763,35.51,77733.2,42.8,0.16269,9e-05,18.81384]
[1776971486629,35.51,77733.2,42.8,0.16269,9e-05,18.81384]
[1776971487304,35.51,77733.73,42.8,0.16273,9e-05,18.81742]
[1776971487731,35.51,77733.73,42.8,0.16273,9e-05,18.81742]
[1776971491951,35.51,77745.17,42.8,0.16375,9e-05,18.89446]
[1776971497574,35.51,77748.27,42.8,0.16403,9e-05,18.91597]
[1776971502608,35.51,77755.47,42.8,0.16468,9e-05,18.96634]
[1776971507644,35.51,77755.94,42.8,0.16471,9e-05,18.96898]
[1776971512679,35.51,77752.14,42.8,0.16435,9e-05,18.94149]
[1776971514808,35.51,77751.7,42.8,0.16431,9e-05,18.93819]
[1776971515700,35.51,77751.75,42.8,0.16431,9e-05,18.93822]
[1776971519555,35.5,77754.45,42.8,0.16454,9e-05,18.95623]
[1776971519728,35.5,77754.24,42.8,0.16452,9e-05,18.9544]
[1776971521213,35.5,77754.24,42.8,0.16452,9e-05,18.9544]
[1776971521743,35.5,77753.21,42.8,0.16442,9e-05,18.9469]
[1776971525565,35.5,77757.17,42.8,0.16477,9e-05,18.97378]
[1776971525773,35.5,77757.69,42.8,0.16481,9e-05,18.97708]
[1776971527563,35.5,77759.61,42.8,0.16499,9e-05,18.99048]
[1776971527629,35.5,77759.61,42.8,0.16499,9e-05,18.99048]
[1776971527697,35.5,77759.61,42.8,0.16499,9e-05,18.99048]
[1776971527731,35.5,77759.61,42.8,0.16499,9e-05,18.99048]
[1776971527713,35.5,77759.61,42.8,0.16498,9e-05,18.99031]
[1776971528291,35.5,77759.61,42.8,0.16498,9e-05,18.99031]
[1776971528644,35.5,77740.21,42.8,0.16321,9e-05,18.8532]
[1776971528805,35.5,77740.21,42.8,0.16321,9e-05,18.8532]
[1776971534672,35.5,77731.28,42.8,0.16239,9e-05,18.7888]
[1776971537536,35.49,77731.71,42.8,0.16241,9e-05,18.79076]
[1776971542903,35.49,77732.02,42.8,0.16241,9e-05,18.79044]
[1776971547950,35.49,77733.75,42.8,0.16254,9e-05,18.80125]
[1776971548414,35.49,77733.75,42.8,0.16254,9e-05,18.80125]
[1776971548419,35.49,77733.75,42.8,0.16254,9e-05,18.80125]
[1776971548570,35.49,77735.48,42.8,0.16269,9e-05,18.81272]
[1776971550768,35.49,77735.49,42.8,0.16269,9e-05,18.81279]
[1776971550776,35.49,77735.49,42.8,0.16269,9e-05,18.81279]
[1776971550863,35.48,77735.32,42.8,0.16267,9e-05,18.81143]
[1776971550925,35.48,77735.32,42.8,0.16267,9e-05,18.81143]
[1776971550956,35.48,77735.32,42.8,0.16267,9e-05,18.81143]
[1776971551063,35.48,77735.32,42.8,0.16267,9e-05,18.81143]
[1776971551139,35.48,77735.32,42.8,0.16267,9e-05,18.81143]
[1776971551365,35.48,77735.32,42.8,0.16267,9e-05,18.81143]
[1776971551578,35.48,77735.32,42.8,0.16267,9e-05,18.81143]
[1776971551582,35.48,77724.49,42.8,0.16166,9e-05,18.73085]
[1776971552590,35.48,77724.49,42.8,0.16166,9e-05,18.73085]
[1776971552752,35.48,77724.49,42.8,0.16166,9e-05,18.73085]
[1776971552767,35.48,77706.17,42.8,0.16001,9e-05,18.60143]
[1776971553134,35.48,77706.17,42.8,0.16001,9e-05,18.60143]
[1776971555797,35.48,77699.19,42.8,0.15939,9e-05,18.55209]
[1776971557954,35.48,77700.25,42.8,0.15948,9e-05,18.55944]
[1776971561546,35.48,77702.16,42.8,0.15965,9e-05,18.57272]
[1776971565678,35.48,77701.66,42.8,0.1596,9e-05,18.56891]
[1776971567949,35.48,77701.68,42.8,0.1596,9e-05,18.56882]
[1776971573116,35.48,77703.15,42.8,0.15972,9e-05,18.57873]
[1776971576530,35.48,77702.27,42.8,0.15964,9e-05,18.57235]
[1776971581066,35.48,77702.89,42.8,0.15969,9e-05,18.57635]
[1776971581711,35.48,77702.89,42.8,0.15969,9e-05,18.57635]
[1776971583364,35.48,77720.07,42.8,0.16123,9e-05,18.69732]
[1776971583668,35.48,77720.07,42.8,0.16123,9e-05,18.69732]
[1776971585688,35.48,77727.87,42.8,0.16194,9e-05,18.75214]
[1776971591243,35.48,77729.46,42.8,0.16206,9e-05,18.76165]
[1776971591903,35.48,77729.46,42.8,0.16206,9e-05,18.76165]
[1776971593458,35.48,77730.85,42.8,0.16218,9e-05,18.77123]
[1776971593670,35.48,77730.85,42.8,0.16218,9e-05,18.77123]
[1776971593682,35.48,77730.85,42.8,0.16218,9e-05,18.77123]
[1776971593743,35.47,77733.44,42.8,0.16241,9e-05,18.78892]
[1776971594103,35.47,77733.44,42.8,0.16241,9e-05,18.78892]
[1776971594266,35.47,77740.31,42.8,0.16303,9e-05,18.83743]
[1776971597538,35.47,77742.14,42.8,0.16319,9e-05,18.84991]
[1776971599409,35.47,77745.17,42.8,0.16346,9e-05,18.87095]
[1776971602340,35.47,77744.52,42.8,0.16339,9e-05,18.86578]
[1776971603353,35.47,77744.18,42.8,0.16336,9e-05,18.8632]
[1776971603406,35.47,77744.18,42.8,0.16336,9e-05,18.8632]
[1776971603482,35.47,77744.18,42.8,0.16336,9e-05,18.8632]
[1776971603520,35.47,77744.18,42.8,0.16336,9e-05,18.8632]
[1776971603733,35.47,77741.39,42.8,0.1631,9e-05,18.84332]
[1776971604344,35.47,77741.39,42.8,0.1631,9e-05,18.84332]
[1776971606858,35.47,77730.34,42.8,0.16209,9e-05,18.76462]
[1776971612396,35.47,77736.51,42.8,0.1626,9e-05,18.80263]
[1776971613689,35.47,77736.51,42.8,0.1626,9e-05,18.80263]
[1776971619434,35.46,77737.23,42.8,0.16264,9e-05,18.80586]
[1776971622820,35.46,77739.37,42.8,0.16282,9e-05,18.82002]
[1776971623486,35.46,77741.09,42.8,0.16298,9e-05,18.83185]
[1776971623991,35.46,77741.25,42.8,0.16299,9e-05,18.83263]
[1776971624535,35.46,77741.25,42.8,0.16299,9e-05,18.83263]
[1776971630523,35.46,77738.01,42.8,0.16266,9e-05,18.8076]
[1776971632313,35.46,77740.51,42.8,0.16289,9e-05,18.82494]
[1776971634556,35.45,77746.25,42.8,0.1634,9e-05,18.86476]
[1776971640593,35.45,77742.94,42.8,0.16306,9e-05,18.83853]
[1776971642923,35.45,77742.8,42.8,0.16304,9e-05,18.83676]
[1776971643034,35.45,77742.8,42.8,0.16304,9e-05,18.83676]
[1776971643322,35.45,77742.8,42.8,0.16304,9e-05,18.83676]
[1776971644847,35.45,77733.72,42.8,0.16221,9e-05,18.77222]
[1776971645742,35.45,77730.78,42.8,0.16194,9e-05,18.75114]
[1776971651672,35.44,77734.86,42.8,0.16228,9e-05,18.7779]
[1776971653043,35.44,77735.36,42.8,0.16232,9e-05,18.7811]
[1776971653636,35.44,77735.36,42.8,0.16232,9e-05,18.7811]
[1776971653777,35.44,77735.36,42.8,0.16232,9e-05,18.7811]
[1776971659727,35.44,77740.18,42.8,0.16272,9e-05,18.81255]
[1776971664677,35.43,77740.56,42.8,0.16274,9e-05,18.81364]
[1776971668802,35.43,77748.9,42.8,0.16347,9e-05,18.87088]
[1776971669168,35.43,77751.73,42.8,0.16372,9e-05,18.89042]
[1776971669335,35.43,77751.73,42.8,0.16372,9e-05,18.89042]
[1776971674841,35.42,77756.97,42.8,0.16413,9e-05,18.92062]
[1776971676925,35.42,77757.55,42.8,0.16418,9e-05,18.9242]
[1776971679091,35.42,77760.72,42.8,0.16445,9e-05,18.94502]
[1776971679877,35.42,77765.92,42.8,0.16492,9e-05,18.98146]
[1776971684912,35.42,77759.73,42.8,0.16433,9e-05,18.93595]
[1776971687374,35.41,77763.39,42.8,0.16466,9e-05,18.96122]
[1776971687934,35.41,77763.25,42.8,0.16464,9e-05,18.95989]
[1776971688383,35.41,77763.25,42.8,0.16464,9e-05,18.95989]
[1776971689744,35.41,77763.68,42.8,0.16467,9e-05,18.96236]
[1776971689946,35.41,77765.41,42.8,0.16482,9e-05,18.97403]
[1776971691280,35.41,77767.2,42.8,0.16498,9e-05,18.98634]
[1776971696255,35.41,77772.56,42.8,0.16545,9e-05,19.02272]
[1776971696764,35.41,77772.56,42.8,0.16545,9e-05,19.02272]
[1776971696948,35.41,77772.88,42.8,0.16547,9e-05,19.02415]
[1776971697121,35.41,77772.88,42.8,0.16547,9e-05,19.02415]
[1776971697767,35.41,77772.88,42.8,0.16547,9e-05,19.02415]
[1776971697950,35.41,77744.44,42.8,0.16287,9e-05,18.82258]
[1776971698238,35.41,77744.44,42.8,0.16287,9e-05,18.82258]
[1776971698471,35.41,77744.44,42.8,0.16287,9e-05,18.82258]
[1776971698858,35.4,77728.34,42.8,0.1614,9e-05,18.70846]
[1776971699298,35.4,77728.34,42.8,0.1614,9e-05,18.70846]
[1776971699757,35.4,77728.34,42.8,0.1614,9e-05,18.70846]
[1776971701269,35.4,77726.54,42.8,0.16124,9e-05,18.6953]
[1776971702657,35.4,77727.79,42.8,0.16135,9e-05,18.70414]
[1776971702787,35.4,77727.79,42.8,0.16135,9e-05,18.70414]
[1776971702820,35.4,77727.79,42.8,0.16135,9e-05,18.70414]
[1776971702864,35.4,77727.79,42.8,0.16135,9e-05,18.70414]
[1776971702901,35.4,77727.79,42.8,0.16135,9e-05,18.70414]
[1776971704901,35.4,77745.69,42.8,0.16296,9e-05,18.82959]
[1776971706346,35.4,77745.86,42.8,0.16297,9e-05,18.83042]
[1776971707633,35.4,77746.77,42.8,0.16304,9e-05,18.83647]
[1776971710565,35.4,77745.87,42.8,0.16295,9e-05,18.82932]
[1776971716148,35.39,77745.57,42.8,0.16289,9e-05,18.82484]
[1776971717637,35.39,77745.57,42.8,0.16289,9e-05,18.82484]
[1776971723196,35.39,77752.74,42.8,0.16351,9e-05,18.87294]
[1776971727633,35.39,77757.75,42.8,0.16395,9e-05,18.90717]
[1776971732780,35.38,77751.99,42.8,0.16338,9e-05,18.86076]
[1776971738358,35.38,77747.52,42.8,0.16294,9e-05,18.82693]
[1776971738399,35.38,77747.52,42.8,0.16294,9e-05,18.82693]
[1776971744474,35.38,77754.68,42.8,0.16356,9e-05,18.87561]
[1776971748458,35.37,77759.35,42.8,0.16397,9e-05,18.90708]
[1776971748491,35.37,77759.35,42.8,0.16397,9e-05,18.90708]
[1776971749363,35.37,77755.06,42.8,0.16357,9e-05,18.87583]
[1776971754429,35.37,77751.56,42.8,0.16322,9e-05,18.84911]
[1776971759454,35.36,77752.4,42.8,0.16327,9e-05,18.85279]
[1776971762152,35.36,77751.33,42.8,0.16316,9e-05,18.84444]
[1776971767510,35.36,77754.25,42.8,0.1634,9e-05,18.86278]
[1776971772665,35.35,77751.98,42.8,0.16317,9e-05,18.84521]
[1776971772687,35.35,77751.98,42.8,0.16317,9e-05,18.84521]
[1776971773713,35.35,77752.38,42.8,0.1632,9e-05,18.84768]
[1776971773763,35.35,77752.38,42.8,0.1632,9e-05,18.84768]
[1776971773984,35.35,77752.38,42.8,0.1632,9e-05,18.84768]
[1776971774025,35.35,77762.92,42.8,0.16416,9e-05,18.92198]
[1776971774698,35.35,77762.92,42.8,0.16416,9e-05,18.92198]
[1776971774799,35.35,77776.12,42.8,0.16537,9e-05,19.01525]
[1776971775528,35.35,77776.12,42.8,0.16537,9e-05,19.01525]
[1776971775573,35.35,77778.33,42.8,0.16557,9e-05,19.03077]
[1776971777487,35.35,77778.15,42.8,0.16554,9e-05,19.02911]
[1776971780753,35.35,77774.0,42.8,0.16515,9e-05,18.99856]
[1776971782458,35.35,77772.86,42.8,0.16503,9e-05,18.98979]
[1776971782623,35.35,77778.85,42.8,0.16558,9e-05,19.03188]
[1776971785779,35.35,77779.61,42.8,0.16564,9e-05,19.03691]
[1776971785873,35.35,77776.8,42.8,0.16538,9e-05,19.01682]
[1776971787947,35.35,77778.06,42.8,0.16549,9e-05,19.02538]
[1776971787999,35.35,77779.06,42.8,0.16558,9e-05,19.03208]
[1776971793701,35.34,77778.01,42.8,0.16541,9e-05,19.01729]
[1776971795574,35.34,77780.77,42.8,0.16566,9e-05,19.03624]
[1776971795746,35.34,77780.77,42.8,0.16566,9e-05,19.03624]
[1776971795895,35.34,77780.77,42.8,0.16566,9e-05,19.03624]
[1776971796067,35.34,77786.97,42.8,0.16623,9e-05,19.08018]
[1776971796438,35.34,77786.97,42.8,0.16623,9e-05,19.08018]
[1776971796606,35.34,77786.97,42.8,0.16623,9e-05,19.08018]
[1776971796655,35.34,77786.97,42.8,0.16623,9e-05,19.08018]
[1776971796701,35.34,77786.97,42.8,0.16623,9e-05,19.08018]
[1776971797025,35.34,77808.19,42.8,0.16819,9e-05,19.22991]
[1776971798896,35.34,77809.97,42.8,0.16835,9e-05,19.24252]
[1776971799083,35.34,77809.97,42.8,0.16835,9e-05,19.24252]
[1776971799189,35.34,77820.25,42.8,0.16931,9e-05,19.31534]
[1776971799658,35.34,77820.25,42.8,0.16931,9e-05,19.31534]
[1776971800225,35.34,77826.9,42.8,0.16993,9e-05,19.3622]
[1776971800350,35.34,77826.9,42.8,0.16993,9e-05,19.3622]
[1776971800401,35.34,77826.9,42.8,0.16993,9e-05,19.3622]
[1776971800421,35.34,77826.9,42.8,0.16993,9e-05,19.3622]
[1776971800816,35.33,77828.8,42.8,0.17009,9e-05,19.37454]
[1776971802345,35.33,77831.49,42.8,0.17034,9e-05,19.3932]
[1776971806541,35.33,77834.17,42.8,0.17056,9e-05,19.41047]
[1776971807010,35.33,77834.17,42.8,0.17056,9e-05,19.41047]
[1776971807087,35.33,77834.14,42.8,0.17055,9e-05,19.40983]
[1776971812545,35.32,77840.93,42.8,0.17115,9e-05,19.45474]
[1776971812720,35.32,77840.93,42.8,0.17115,9e-05,19.45474]
[1776971813192,35.32,77843.01,42.8,0.17134,9e-05,19.4688]
[1776971814280,35.32,77845.72,42.8,0.17158,9e-05,19.4873]
[1776971814383,35.32,77845.72,42.8,0.17158,9e-05,19.4873]
[1776971814915,35.32,77847.54,42.8,0.17174,9e-05,19.49949]
[1776971815335,35.32,77847.54,42.8,0.17174,9e-05,19.49949]
[1776971815406,35.32,77847.54,42.8,0.17174,9e-05,19.49949]
[1776971815452,35.32,77847.54,42.8,0.17174,9e-05,19.49949]
[1776971815923,35.32,77852.53,42.8,0.17221,9e-05,19.53433]
[1776971817394,35.32,77852.86,42.8,0.17223,9e-05,19.53633]
[1776971817521,35.32,77852.86,42.8,0.17223,9e-05,19.53633]
[1776971817946,35.32,77852.86,42.8,0.17223,9e-05,19.53633]
[1776971818952,35.32,77854.36,42.8,0.17237,9e-05,19.54662]
[1776971819971,35.32,77857.33,42.8,0.17265,9e-05,19.56731]
[1776971820310,35.31,77853.81,42.8,0.17231,9e-05,19.54201]
[1776971823109,35.31,77853.8,42.8,0.1723,9e-05,19.54127]
[1776971825190,35.31,77854.51,42.8,0.17235,9e-05,19.54523]
[1776971828945,35.31,77857.05,42.8,0.17257,9e-05,19.56216]
[1776971833395,35.31,77851.49,42.8,0.17202,9e-05,19.52079]
[1776971839090,35.3,77855.22,42.8,0.17235,9e-05,19.54521]
[1776971839708,35.3,77855.22,42.8,0.17235,9e-05,19.54521]
[1776971845132,35.3,77854.15,42.8,0.17222,9e-05,19.53543]
[1776971845151,35.3,77854.15,42.8,0.17222,9e-05,19.53543]
[1776971845188,35.3,77854.15,42.8,0.17222,9e-05,19.53543]
[1776971845394,35.3,77854.15,42.8,0.17222,9e-05,19.53543]
[1776971846139,35.3,77842.27,42.8,0.17109,9e-05,19.45089]
[1776971846333,35.3,77842.27,42.8,0.17109,9e-05,19.45089]
[1776971847156,35.3,77835.86,42.8,0.17049,9e-05,19.40523]
[1776971847859,35.3,77835.86,42.8,0.17049,9e-05,19.40523]
[1776971847946,35.3,77835.86,42.8,0.17049,9e-05,19.40523]
[1776971848047,35.3,77835.86,42.8,0.17048,9e-05,19.40506]
[1776971848298,35.3,77835.86,42.8,0.17048,9e-05,19.40506]
[1776971848866,35.3,77835.86,42.8,0.17048,9e-05,19.40506]
[1776971848980,35.3,77835.86,42.8,0.17048,9e-05,19.40506]
[1776971849075,35.3,77835.86,42.8,0.17048,9e-05,19.40506]
[1776971849081,35.3,77835.86,42.8,0.17048,9e-05,19.40506]
[1776971849175,35.29,77838.24,42.8,0.1707,9e-05,19.42131]
[1776971850004,35.29,77852.88,42.8,0.17207,9e-05,19.52475]
[1776971850225,35.29,77852.88,42.8,0.17207,9e-05,19.52475]
[1776971851628,35.29,77859.79,42.8,0.17273,9e-05,19.57371]
[1776971852314,35.29,77861.76,42.8,0.17288,9e-05,19.5832]
[1776971852818,35.29,77861.76,42.8,0.17288,9e-05,19.5832]
[1776971857247,35.29,77863.36,42.8,0.173,9e-05,19.59269]
[1776971857556,35.29,77863.36,42.8,0.173,9e-05,19.59269]
[1776971857950,35.29,77875.61,42.8,0.17416,0.0001,19.67897]
[1776971858272,35.29,77892.64,42.8,0.17578,0.0001,19.79956]
[1776971859318,35.29,77892.64,42.8,0.17578,0.0001,19.79956]
[1776971859339,35.29,77892.64,42.8,0.17578,0.0001,19.79956]
[1776971859353,35.29,77892.64,42.8,0.17578,0.0001,19.79956]
[1776971859362,35.29,77892.64,42.8,0.17578,0.0001,19.79956]
[1776971859477,35.29,77892.64,42.8,0.17578,0.0001,19.79956]
[1776971859586,35.29,77900.99,42.8,0.17657,0.0001,19.85769]
[1776971860664,35.29,77900.99,42.8,0.17657,0.0001,19.85769]
[1776971860685,35.29,77900.99,42.8,0.17657,0.0001,19.85769]
[1776971861092,35.29,77900.99,42.8,0.17657,0.0001,19.85769]
[1776971861129,35.28,77906.3,42.8,0.17707,0.0001,19.89491]
[1776971861316,35.28,77906.3,42.8,0.17707,0.0001,19.89491]
[1776971861643,35.28,77906.3,42.8,0.17707,0.0001,19.89491]
[1776971861829,35.28,77907.29,42.8,0.17716,0.0001,19.90141]
[1776971862321,35.28,77907.29,42.8,0.17716,0.0001,19.90141]
[1776971862479,35.28,77907.29,42.8,0.17716,0.0001,19.90141]
[1776971862683,35.28,77907.29,42.8,0.17716,0.0001,19.90141]
[1776971862728,35.28,77907.29,42.8,0.17716,0.0001,19.90141]
[1776971862784,35.28,77903.52,42.8,0.17679,0.0001,19.87421]
[1776971863501,35.28,77903.52,42.8,0.17679,0.0001,19.87421]
[1776971863555,35.28,77903.52,42.8,0.17679,0.0001,19.87421]
[1776971864087,35.28,77903.52,42.8,0.17679,0.0001,19.87421]
[1776971864348,35.28,77898.6,42.8,0.17631,0.0001,19.83891]
[1776971864643,35.28,77898.6,42.8,0.17631,0.0001,19.83891]
[1776971864646,35.28,77894.54,42.8,0.17592,0.0001,19.80974]
[1776971866377,35.28,77889.74,42.8,0.17546,0.0001,19.77576]
[1776971867520,35.28,77889.57,42.8,0.17543,0.0001,19.77364]
[1776971868967,35.28,77891.71,42.8,0.17563,0.0001,19.78819]
[1776971869013,35.28,77891.71,42.8,0.17563,0.0001,19.78819]
[1776971869069,35.28,77891.71,42.8,0.17563,0.0001,19.78819]
[1776971869078,35.28,77891.71,42.8,0.17563,0.0001,19.78819]
[1776971869159,35.28,77891.71,42.8,0.17563,0.0001,19.78819]
[1776971869112,35.28,77895.07,42.8,0.17594,0.0001,19.81148]
[1776971869625,35.28,77903.23,42.8,0.17672,0.0001,19.86896]
[1776971870653,35.28,77903.23,42.8,0.17672,0.0001,19.86896]
[1776971871216,35.28,77907.97,42.8,0.17717,0.0001,19.90221]
[1776971872030,35.28,77907.97,42.8,0.17717,0.0001,19.90221]
[1776971873755,35.27,77904.63,42.8,0.17684,0.0001,19.87804]
[1776971874006,35.27,77904.63,42.8,0.17684,0.0001,19.87804]
[1776971874046,35.27,77905.57,42.8,0.17692,0.0001,19.8841]
[1776971874707,35.27,77905.57,42.8,0.17692,0.0001,19.8841]
[1776971875151,35.27,77905.34,42.8,0.17689,0.0001,19.88197]
[1776971878338,35.27,77903.88,42.8,0.17674,0.0001,19.87082]
[1776971879262,35.27,77906.67,42.8,0.17701,0.0001,19.89056]
[1776971879379,35.27,77902.71,42.8,0.17663,0.0001,19.86227]
[1776971880283,35.27,77902.71,42.8,0.17663,0.0001,19.86227]
[1776971880387,35.27,77902.71,42.8,0.17663,0.0001,19.86227]
[1776971880399,35.27,77902.71,42.8,0.17663,0.0001,19.86227]
[1776971886620,35.27,77897.6,42.8,0.1761,0.0001,19.82359]
[1776971892192,35.26,77898.86,42.8,0.17619,0.0001,19.83045]
[1776971894383,35.26,77897.72,42.8,0.17607,0.0001,19.82117]
[1776971899075,35.26,77896.75,42.8,0.17595,0.0001,19.81277]
[1776971902215,35.25,77895.55,42.8,0.17581,0.0001,19.8025]
[1776971902299,35.25,77895.55,42.8,0.17581,0.0001,19.8025]
[1776971902542,35.25,77892.69,42.8,0.17554,0.0001,19.78223]
[1776971907577,35.25,77886.72,42.8,0.17493,0.0001,19.73708]
[1776971912613,35.24,77894.21,42.8,0.17559,0.0001,19.78413]
[1776971917647,35.24,77896.98,42.8,0.17582,0.0001,19.80116]
[1776971922683,35.23,77890.96,42.8,0.1752,0.0001,19.75587]
[1776971927718,35.23,77889.57,42.8,0.17504,0.0001,19.74369]
[1776971930326,35.23,77891.77,42.8,0.17524,0.0001,19.75838]
[1776971930395,35.23,77891.77,42.8,0.17524,0.0001,19.75838]
[1776971930413,35.23,77891.77,42.8,0.17524,0.0001,19.75838]
[1776971930581,35.23,77891.77,42.8,0.17524,0.0001,19.75838]
[1776971930606,35.23,77891.77,42.8,0.17524,0.0001,19.75838]
[1776971930629,35.23,77891.77,42.8,0.17524,0.0001,19.75838]
[1776971930742,35.23,77877.79,42.8,0.1739,0.0001,19.65921]
[1776971935831,35.22,77868.38,42.8,0.17298,9e-05,19.59072]
[1776971935868,35.22,77868.38,42.8,0.17298,9e-05,19.59072]
[1776971935879,35.22,77868.38,42.8,0.17298,9e-05,19.59072]
[1776971937553,35.22,77866.11,42.8,0.17276,9e-05,19.57403]
[1776971938935,35.22,77865.75,42.8,0.17272,9e-05,19.5712]
[1776971941820,35.22,77850.81,42.8,0.1713,9e-05,19.46415]
[1776971944070,35.22,77848.25,42.8,0.17105,9e-05,19.44581]
[1776971944741,35.22,77848.37,42.8,0.17106,9e-05,19.44654]
[1776971949875,35.22,77850.73,42.8,0.17127,9e-05,19.46248]
[1776971950252,35.22,77850.73,42.8,0.17127,9e-05,19.46248]
[1776971955917,35.21,77851.2,42.8,0.17131,9e-05,19.46489]
[1776971961263,35.21,77851.3,42.8,0.1713,9e-05,19.46481]
[1776971966057,35.21,77851.07,42.8,0.17127,9e-05,19.46256]
[1776971966548,35.21,77859.11,42.8,0.17203,9e-05,19.51951]
[1776971966938,35.21,77859.11,42.8,0.17203,9e-05,19.51951]
[1776971968705,35.21,77866.25,42.8,0.1727,9e-05,19.56972]
[1776971974044,35.21,77862.75,42.8,0.17232,9e-05,19.53954]
[1776971975107,35.21,77862.75,42.8,0.17232,9e-05,19.53954]
[1776971975240,35.21,77862.75,42.8,0.17232,9e-05,19.53954]
[1776971976794,35.21,77853.34,42.8,0.17143,9e-05,19.47219]
[1776971977944,35.21,77853.14,42.8,0.1714,9e-05,19.47059]
[1776971981134,35.21,77851.42,42.8,0.17123,9e-05,19.45787]
[1776971981714,35.21,77851.53,42.8,0.17124,9e-05,19.4585]
[1776971982100,35.2,77851.52,42.8,0.17124,9e-05,19.45827]
[1776971987152,35.2,77853.42,42.8,0.17139,9e-05,19.46994]
[1776971989057,35.2,77853.98,42.8,0.17144,9e-05,19.47355]
[1776971989166,35.2,77856.53,42.8,0.17168,9e-05,19.49129]
[1776971993336,35.2,77863.24,42.8,0.1723,9e-05,19.53812]
[1776971996459,35.2,77857.08,42.8,0.17171,9e-05,19.49369]
[1776971997945,35.2,77854.99,42.8,0.17151,9e-05,19.47866]
[1776971997946,35.2,77854.99,42.8,0.17151,9e-05,19.47866]
[1776971998229,35.2,77853.72,42.8,0.17139,9e-05,19.46947]
[1776972001063,35.19,77853.09,42.8,0.17132,9e-05,19.46427]
[1776972001144,35.19,77853.09,42.8,0.17132,9e-05,19.46427]
[1776972001312,35.19,77859.54,42.8,0.17192,9e-05,19.50974]
[1776972004624,35.19,77863.46,42.8,0.17228,9e-05,19.53692]
[1776972004753,35.19,77863.46,42.8,0.17228,9e-05,19.53692]
[1776972004792,35.19,77863.46,42.8,0.17228,9e-05,19.53669]
[1776972007514,35.19,77852.79,42.8,0.17126,9e-05,19.46009]
[1776972008281,35.19,77852.79,42.8,0.17126,9e-05,19.46009]
[1776972007571,35.19,77850.28,42.8,0.17102,9e-05,19.44225]
[1776972008405,35.19,77850.28,42.8,0.17102,9e-05,19.44225]
[1776972014168,35.19,77844.95,42.8,0.17048,9e-05,19.40165]
[1776972019439,35.18,77845.95,42.8,0.17054,9e-05,19.40594]
[1776972023170,35.18,77846.31,42.8,0.17056,9e-05,19.40752]
[1776972025057,35.18,77846.84,42.8,0.1706,9e-05,19.4103]
[1776972025184,35.17,77848.85,42.8,0.17077,9e-05,19.42361]
[1776972025808,35.17,77848.85,42.8,0.17077,9e-05,19.42361]
[1776972027828,35.17,77862.94,42.8,0.1721,9e-05,19.52351]
[1776972027834,35.17,77862.94,42.8,0.1721,9e-05,19.52351]
[1776972027876,35.17,77864.22,42.8,0.17221,9e-05,19.53182]
[1776972033300,35.17,77865.85,42.8,0.17233,9e-05,19.53899]
[1776972033360,35.17,77865.85,42.8,0.17233,9e-05,19.53899]
[1776972034012,35.17,77865.34,42.8,0.17228,9e-05,19.53513]
[1776972038627,35.17,77866.34,42.8,0.17235,9e-05,19.54086]
[1776972040242,35.17,77862.49,42.8,0.17199,9e-05,19.51349]
[1776972040291,35.17,77862.49,42.8,0.17199,9e-05,19.51349]
[1776972040301,35.17,77862.49,42.8,0.17199,9e-05,19.51349]
[1776972041155,35.17,77857.85,42.8,0.17154,9e-05,19.48007]
[1776972042313,35.17,77861.87,42.8,0.17192,9e-05,19.50851]
[1776972042371,35.17,77865.0,42.8,0.17222,9e-05,19.53058]
[1776972043273,35.17,77865.0,42.8,0.17222,9e-05,19.53058]
[1776972044823,35.17,77866.31,42.8,0.17234,9e-05,19.53947]
[1776972048971,35.16,77866.96,42.8,0.17237,9e-05,19.54237]
[1776972053491,35.16,77866.98,42.8,0.17234,9e-05,19.5403]
[1776972053514,35.16,77866.98,42.8,0.17234,9e-05,19.5403]
[1776972053635,35.16,77866.98,42.8,0.17234,9e-05,19.5403]
[1776972053770,35.16,77866.98,42.8,0.17234,9e-05,19.5403]
[1776972054310,35.16,77866.98,42.8,0.17234,9e-05,19.5403]
[1776972053827,35.16,77873.45,42.8,0.17295,0.0001,19.58542]
[1776972055087,35.16,77873.45,42.8,0.17295,0.0001,19.58542]
[1776972056070,35.16,77876.34,42.8,0.17322,0.0001,19.60569]
[1776972058768,35.15,77884.96,42.8,0.17403,0.0001,19.666]
[1776972058905,35.15,77884.96,42.8,0.17403,0.0001,19.666]
[1776972062054,35.15,77891.35,42.8,0.17462,0.0001,19.71023]
[1776972063658,35.15,77890.79,42.8,0.17455,0.0001,19.70538]
[1776972066025,35.15,77898.12,42.8,0.17524,0.0001,19.75661]
[1776972067143,35.15,77898.86,42.8,0.17531,0.0001,19.76138]
[1776972068705,35.15,77899.45,42.8,0.17536,0.0001,19.76507]
[1776972073834,35.14,77898.01,42.8,0.17517,0.0001,19.75146]
[1776972075989,35.14,77897.66,42.8,0.17513,0.0001,19.7485]
[1776972077090,35.14,77901.35,42.8,0.17548,0.0001,19.77427]
[1776972078990,35.14,77901.32,42.8,0.17546,0.0001,19.77307]
[1776972079820,35.13,77902.09,42.8,0.17553,0.0001,19.77806]
[1776972080667,35.13,77910.45,42.8,0.17633,0.0001,19.83699]
[1776972082536,35.13,77912.67,42.8,0.17652,0.0001,19.85164]
[1776972082764,35.13,77912.67,42.8,0.17652,0.0001,19.85164]
[1776972086965,35.13,77913.56,42.8,0.17658,0.0001,19.85589]
[1776972088165,35.13,77913.11,42.8,0.17653,0.0001,19.8522]
[1776972091566,35.12,77913.35,42.8,0.17653,0.0001,19.85193]
[1776972091711,35.12,77913.35,42.8,0.17653,0.0001,19.85193]
[1776972094130,35.12,77907.49,42.8,0.17592,0.0001,19.80553]
[1776972096916,35.12,77899.9,42.8,0.17517,0.0001,19.75008]
[1776972099969,35.11,77902.65,42.8,0.17542,0.0001,19.76828]
[1776972102052,35.11,77902.42,42.8,0.17538,0.0001,19.76572]
[1776972106710,35.11,77903.34,42.8,0.17544,0.0001,19.76997]
[1776972107011,35.11,77903.34,42.8,0.17544,0.0001,19.76997]
[1776972107395,35.11,77903.34,42.8,0.17544,0.0001,19.76997]
[1776972108904,35.11,77887.8,42.8,0.17394,0.0001,19.65852]
[1776972110132,35.11,77887.87,42.8,0.17394,0.0001,19.65869]
[1776972114043,35.1,77884.72,42.8,0.17362,0.0001,19.63501]
[1776972116820,35.1,77878.79,42.8,0.17305,0.0001,19.59197]
[1776972117272,35.1,77878.79,42.8,0.17305,0.0001,19.59197]
[1776972117370,35.1,77878.57,42.8,0.17302,0.0001,19.59015]
[1776972118824,35.1,77878.57,42.8,0.17302,0.0001,19.59015]
[1776972118881,35.1,77878.57,42.8,0.17302,0.0001,19.59015]
[1776972120881,35.1,77861.62,42.8,0.17139,9e-05,19.46812]
[1776972121263,35.1,77861.62,42.8,0.17139,9e-05,19.46812]
[1776972121493,35.1,77855.61,42.8,0.17082,9e-05,19.42499]
[1776972121677,35.1,77855.61,42.8,0.17082,9e-05,19.42499]
[1776972122018,35.1,77855.61,42.8,0.17082,9e-05,19.42499]
[1776972122077,35.1,77855.61,42.8,0.17082,9e-05,19.42499]
[1776972122181,35.1,77841.93,42.8,0.16952,9e-05,19.327]
[1776972122803,35.1,77841.93,42.8,0.16952,9e-05,19.327]
[1776972123743,35.1,77848.67,42.8,0.17015,9e-05,19.37471]
[1776972124754,35.1,77851.65,42.8,0.17043,9e-05,19.39553]
[1776972128951,35.09,77852.7,42.8,0.1705,9e-05,19.40117]
[1776972133134,35.09,77855.62,42.8,0.17075,9e-05,19.42013]
[1776972137285,35.08,77868.9,42.8,0.17198,9e-05,19.51223]
[1776972137740,35.08,77868.9,42.8,0.17198,9e-05,19.51223]
[1776972137942,35.08,77868.9,42.8,0.17198,9e-05,19.51223]
[1776972138292,35.08,77871.69,42.8,0.17223,0.0001,19.53153]
[1776972138599,35.08,77871.69,42.8,0.17223,0.0001,19.53153]
[1776972139420,35.08,77871.69,42.8,0.17223,0.0001,19.53153]
[1776972139568,35.08,77871.6,42.8,0.17222,0.0001,19.5305]
[1776972140149,35.08,77871.6,42.8,0.17222,0.0001,19.5305]
[1776972140257,35.08,77871.6,42.8,0.17222,0.0001,19.5305]
[1776972140268,35.08,77871.6,42.8,0.17222,0.0001,19.5305]
[1776972140306,35.08,77868.34,42.8,0.17191,9e-05,19.50707]
[1776972145343,35.08,77869.74,42.8,0.172,9e-05,19.51414]
[1776972147529,35.07,77869.62,42.8,0.17197,9e-05,19.51211]
[1776972147942,35.07,77869.62,42.8,0.17197,9e-05,19.51211]
[1776972148365,35.07,77874.64,42.8,0.17244,0.0001,19.5473]
[1776972153400,35.07,77873.22,42.8,0.17225,0.0001,19.5314]
[1776972158434,35.06,77875.09,42.8,0.1724,0.0001,19.54277]
[1776972162615,35.06,77874.97,42.8,0.17237,0.0001,19.54034]
[1776972162644,35.06,77874.97,42.8,0.17237,0.0001,19.54034]
[1776972163470,35.06,77878.09,42.8,0.17266,0.0001,19.56239]
[1776972168505,35.06,77876.82,42.8,0.17253,0.0001,19.55222]
[1776972169761,35.06,77876.13,42.8,0.17246,0.0001,19.5471]
[1776972169775,35.06,77876.13,42.8,0.17246,0.0001,19.5471]
[1776972170644,35.06,77870.48,42.8,0.17192,9e-05,19.50681]
[1776972176026,35.05,77866.51,42.8,0.17151,9e-05,19.47613]
[1776972176311,35.05,77866.51,42.8,0.17151,9e-05,19.47613]
[1776972176487,35.05,77866.51,42.8,0.17151,9e-05,19.47613]
[1776972178356,35.05,77857.13,42.8,0.17061,9e-05,19.40817]
[1776972179116,35.05,77855.06,42.8,0.1704,9e-05,19.39254]
[1776972184620,35.05,77853.82,42.8,0.17026,9e-05,19.38143]
[1776972189655,35.04,77856.21,42.8,0.17046,9e-05,19.39662]
[1776972194690,35.04,77855.51,42.8,0.17036,9e-05,19.38975]
[1776972199725,35.04,77855.73,42.8,0.17036,9e-05,19.3895]
[1776972201800,35.04,77855.75,42.8,0.17036,9e-05,19.38928]
[1776972201806,35.04,77855.75,42.8,0.17036,9e-05,19.38928]
[1776972201878,35.04,77855.75,42.8,0.17036,9e-05,19.38928]
[1776972202155,35.04,77855.75,42.8,0.17036,9e-05,19.38928]
[1776972203416,35.03,77854.84,42.8,0.17026,9e-05,19.38207]
[1776972203441,35.03,77854.84,42.8,0.17026,9e-05,19.38207]
[1776972203448,35.03,77854.84,42.8,0.17026,9e-05,19.38207]
[1776972203459,35.03,77848.73,42.8,0.16968,9e-05,19.3381]
[1776972204386,35.03,77848.73,42.8,0.16968,9e-05,19.3381]
[1776972204419,35.03,77835.91,42.8,0.16847,9e-05,19.24603]
[1776972205376,35.03,77835.91,42.8,0.16847,9e-05,19.24603]
[1776972209046,35.03,77823.52,42.8,0.16729,9e-05,19.1565]
[1776972214830,35.03,77817.8,42.8,0.16671,9e-05,19.11011]
[1776972217630,35.03,77819.6,42.8,0.16687,9e-05,19.12249]
[1776972220239,35.02,77831.36,42.8,0.16796,9e-05,19.20574]
[1776972220252,35.02,77831.36,42.8,0.16796,9e-05,19.20574]
[1776972220260,35.02,77831.36,42.8,0.16796,9e-05,19.20574]
[1776972220337,35.02,77835.89,42.8,0.16838,9e-05,19.23776]
[1776972220575,35.02,77835.89,42.8,0.16838,9e-05,19.23776]
[1776972225907,35.02,77844.1,42.8,0.16913,9e-05,19.29516]
[1776972230941,35.02,77847.36,42.8,0.16942,9e-05,19.31715]
[1776972235977,35.02,77846.75,42.8,0.16935,9e-05,19.31145]
[1776972241013,35.01,77847.01,42.8,0.16935,9e-05,19.31197]
[1776972246457,35.01,77849.17,42.8,0.16954,9e-05,19.32624]
[1776972247871,35.01,77857.6,42.8,0.17033,9e-05,19.38582]
[1776972247941,35.01,77857.6,42.8,0.17033,9e-05,19.38582]
[1776972248062,35.01,77867.65,42.8,0.17128,9e-05,19.45721]
[1776972250694,35.01,77875.28,42.8,0.17199,0.0001,19.51112]
[1776972251376,35.01,77875.28,42.8,0.17199,0.0001,19.51112]
[1776972252262,35.01,77880.52,42.8,0.17249,0.0001,19.5482]
[1776972253909,35.01,77874.98,42.8,0.17195,0.0001,19.50783]
[1776972254746,35.01,77872.8,42.8,0.17174,0.0001,19.49192]
[1776972257941,35.0,77873.78,42.8,0.17182,0.0001,19.49794]
[1776972258132,35.0,77867.86,42.8,0.17125,9e-05,19.45533]
[1776972258901,35.0,77867.86,42.8,0.17125,9e-05,19.45533]
[1776972260305,35.0,77867.42,42.8,0.1712,9e-05,19.4517]
[1776972260318,35.0,77867.42,42.8,0.1712,9e-05,19.4517]
[1776972260700,35.0,77866.85,42.8,0.17114,9e-05,19.44714]
[1776972260709,35.0,77866.85,42.8,0.17114,9e-05,19.44714]
[1776972264528,35.0,77867.16,42.8,0.17115,9e-05,19.44791]
[1776972267940,34.99,77867.27,42.8,0.17113,9e-05,19.44675]
[1776972268042,34.99,77867.27,42.8,0.17113,9e-05,19.44626]
[1776972271936,34.99,77867.01,42.8,0.17107,9e-05,19.43989]
[1776972275976,34.99,77867.59,42.8,0.17111,9e-05,19.44296]
[1776972276836,34.99,77863.64,42.8,0.17073,9e-05,19.41445]
[1776972277610,34.99,77845.74,42.8,0.16903,9e-05,19.28624]
[1776972277941,34.99,77845.74,42.8,0.16903,9e-05,19.28624]
[1776972278617,34.99,77838.22,42.8,0.16832,9e-05,19.23238]
[1776972284612,34.99,77837.37,42.8,0.16823,9e-05,19.22518]
[1776972286944,34.99,77836.41,42.8,0.16813,9e-05,19.21766]
[1776972292370,34.98,77836.63,42.8,0.16813,9e-05,19.21799]
[1776972296704,34.98,77826.29,42.8,0.16715,9e-05,19.14329]
[1776972297473,34.98,77826.42,42.8,0.16716,9e-05,19.14388]
[1776972303449,34.98,77832.9,42.8,0.16774,9e-05,19.18816]
[1776972308483,34.97,77836.34,42.8,0.16804,9e-05,19.21083]
[1776972309101,34.97,77836.34,42.8,0.16804,9e-05,19.21083]
[1776972309490,34.97,77840.43,42.8,0.16842,9e-05,19.2397]
[1776972311054,34.97,77840.28,42.8,0.1684,9e-05,19.2384]
[1776972312702,34.97,77840.49,42.8,0.16841,9e-05,19.23947]
[1776972316857,34.97,77840.31,42.8,0.16838,9e-05,19.23731]
[1776972317260,34.97,77840.31,42.8,0.16838,9e-05,19.23731]
[1776972319913,34.97,77855.79,42.8,0.16983,9e-05,19.34719]
[1776972326615,34.96,77856.19,42.8,0.16984,9e-05,19.34819]
[1776972330508,34.96,77851.6,42.8,0.16938,9e-05,19.31347]
[1776972331862,34.96,77856.66,42.8,0.16983,9e-05,19.34523]
[1776972337696,34.95,77854.24,42.8,0.16957,9e-05,19.32556]
[1776972340792,34.95,77852.44,42.8,0.16939,9e-05,19.31196]
[1776972340810,34.95,77852.44,42.8,0.16939,9e-05,19.31196]
[1776972341567,34.95,77852.44,42.8,0.16939,9e-05,19.31196]
[1776972343816,34.95,77848.47,42.8,0.169,9e-05,19.28252]
[1776972349525,34.95,77846.56,42.8,0.1688,9e-05,19.26728]
[1776972351923,34.95,77849.06,42.8,0.16902,9e-05,19.2842]
[1776972353803,34.94,77866.26,42.8,0.17063,9e-05,19.40615]
[1776972356353,34.94,77865.76,42.8,0.17058,9e-05,19.40207]
[1776972357939,34.94,77866.81,42.8,0.17066,9e-05,19.40861]
[1776972357970,34.94,77867.96,42.8,0.17077,9e-05,19.41636]
[1776972359310,34.94,77867.96,42.8,0.17077,9e-05,19.41636]
[1776972361482,34.94,77875.09,42.8,0.17143,0.0001,19.46631]
[1776972361491,34.94,77875.09,42.8,0.17143,0.0001,19.46631]
[1776972361541,34.94,77880.78,42.8,0.17197,0.0001,19.50668]
[1776972361840,34.94,77880.78,42.8,0.17197,0.0001,19.50668]
[1776972362288,34.94,77880.78,42.8,0.17197,0.0001,19.50668]
[1776972362345,34.94,77880.78,42.8,0.17197,0.0001,19.50668]
[1776972362675,34.94,77880.78,42.8,0.17197,0.0001,19.50668]
[1776972366083,34.94,77892.47,42.8,0.17307,0.0001,19.58963]
[1776972366734,34.94,77895.61,42.8,0.17337,0.0001,19.61153]
[1776972368155,34.93,77895.57,42.8,0.17336,0.0001,19.61093]
[1776972368178,34.93,77895.57,42.8,0.17336,0.0001,19.61093]
[1776972368182,34.93,77895.57,42.8,0.17336,0.0001,19.61093]
[1776972370180,34.93,77896.39,42.8,0.17343,0.0001,19.61649]
[1776972371883,34.93,77896.23,42.8,0.17341,0.0001,19.61476]
[1776972373997,34.93,77905.51,42.8,0.17429,0.0001,19.68022]
[1776972374034,34.93,77905.51,42.8,0.17429,0.0001,19.68022]
[1776972378837,34.93,77901.89,42.8,0.17391,0.0001,19.65259]
[1776972378860,34.93,77901.89,42.8,0.17391,0.0001,19.65259]
[1776972379100,34.93,77901.89,42.8,0.17391,0.0001,19.65259]
[1776972379536,34.93,77901.89,42.8,0.17391,0.0001,19.65259]
[1776972379639,34.93,77897.38,42.8,0.17348,0.0001,19.62002]
[1776972384385,34.92,77880.83,42.8,0.17187,0.0001,19.49967]
[1776972389643,34.92,77880.18,42.8,0.17179,0.0001,19.4939]
[1776972389655,34.92,77880.18,42.8,0.17179,0.0001,19.4939]
[1776972393212,34.92,77881.9,42.8,0.17191,0.0001,19.50127]
[1776972399232,34.92,77880.92,42.8,0.17179,0.0001,19.49219]
[1776972404310,34.91,77882.11,42.8,0.17189,0.0001,19.4996]
[1776972409157,34.91,77892.73,42.8,0.17288,0.0001,19.57394]
[1776972409161,34.91,77892.73,42.8,0.17288,0.0001,19.57394]
[1776972409302,34.91,77897.61,42.8,0.17334,0.0001,19.6085]
[1776972414336,34.91,77900.29,42.8,0.17358,0.0001,19.62658]
[1776972415145,34.91,77900.29,42.8,0.17358,0.0001,19.62658]
[1776972420379,34.9,77901.32,42.8,0.17367,0.0001,19.63267]
[1776972424777,34.9,77896.64,42.8,0.17321,0.0001,19.59836]
[1776972424800,34.9,77896.64,42.8,0.17321,0.0001,19.59836]
[1776972425413,34.9,77887.05,42.8,0.17228,0.0001,19.52932]
[1776972428434,34.9,77873.36,42.8,0.17097,0.0001,19.4306]
[1776972433547,34.9,77884.26,42.8,0.172,0.0001,19.50799]
[1776972439690,34.9,77888.14,42.8,0.17234,0.0001,19.53406]
[1776972441414,34.9,77890.31,42.8,0.17254,0.0001,19.54902]
[1776972441526,34.89,77890.63,42.8,0.17257,0.0001,19.55101]
[1776972443540,34.89,77902.21,42.8,0.17368,0.0001,19.63369]
[1776972443797,34.89,77902.21,42.8,0.17368,0.0001,19.63369]
[1776972444471,34.89,77902.21,42.8,0.17368,0.0001,19.63369]
[1776972448863,34.89,77896.1,42.8,0.17308,0.0001,19.58904]
[1776972449402,34.89,77896.1,42.8,0.17308,0.0001,19.58904]
[1776972449758,34.89,77881.17,42.8,0.17165,0.0001,19.48196]
[1776972449848,34.89,77881.17,42.8,0.17165,0.0001,19.48196]
[1776972450303,34.89,77881.17,42.8,0.17165,0.0001,19.48196]
[1776972450379,34.89,77881.17,42.8,0.17165,0.0001,19.48196]
[1776972450403,34.89,77881.17,42.8,0.17165,0.0001,19.48196]
[1776972450752,34.89,77881.17,42.8,0.17165,0.0001,19.48196]
[1776972450779,34.89,77870.1,42.8,0.17059,0.0001,19.40242]
[1776972452840,34.89,77872.97,42.8,0.17084,0.0001,19.41904]
[1776972453907,34.89,77871.02,42.8,0.17065,0.0001,19.40493]
[1776972453988,34.89,77871.02,42.8,0.17065,0.0001,19.40493]
[1776972454624,34.89,77870.18,42.8,0.17057,0.0001,19.39857]
[1776972455546,34.89,77870.18,42.8,0.17057,0.0001,19.39857]
[1776972456368,34.89,77867.88,42.8,0.17034,9e-05,19.38176]
[1776972458943,34.89,77867.32,42.8,0.17028,9e-05,19.37677]
[1776972459667,34.89,77867.32,42.8,0.17028,9e-05,19.37677]
[1776972459750,34.89,77867.32,42.8,0.17028,9e-05,19.37677]
[1776972461724,34.89,77853.24,42.8,0.16894,9e-05,19.27526]
[1776972461993,34.89,77853.43,42.8,0.16895,9e-05,19.27641]
[1776972462869,34.89,77858.02,42.8,0.16938,9e-05,19.3091]
[1776972463410,34.89,77858.02,42.8,0.16938,9e-05,19.3091]
[1776972463836,34.89,77858.9,42.8,0.16946,9e-05,19.31514]
[1776972465117,34.88,77858.15,42.8,0.16939,9e-05,19.30948]
[1776972465146,34.88,77858.15,42.8,0.16939,9e-05,19.30948]
[1776972465653,34.88,77858.15,42.8,0.16939,9e-05,19.30948]
[1776972467561,34.88,77841.68,42.8,0.16783,9e-05,19.19089]
[1776972468403,34.88,77838.66,42.8,0.16754,9e-05,19.16909]
[1776972468723,34.88,77840.18,42.8,0.16768,9e-05,19.1799]
[1776972473757,34.88,77842.1,42.8,0.16784,9e-05,19.19203]
[1776972478793,34.88,77841.36,42.8,0.16775,9e-05,19.18518]
[1776972480154,34.88,77843.74,42.8,0.16797,9e-05,19.20197]
[1776972480806,34.88,77847.75,42.8,0.16834,9e-05,19.23043]
[1776972481475,34.88,77847.75,42.8,0.16834,9e-05,19.23043]
[1776972482721,34.88,77848.43,42.8,0.16841,9e-05,19.23518]
[1776972486710,34.88,77852.88,42.8,0.16882,9e-05,19.26666]
[1776972487115,34.87,77853.14,42.8,0.16884,9e-05,19.26821]
[1776972490173,34.87,77865.81,42.8,0.17003,9e-05,19.35844]
[1776972490332,34.87,77865.81,42.8,0.17003,9e-05,19.35844]
[1776972491096,34.87,77868.76,42.8,0.17031,9e-05,19.37931]
[1776972495917,34.87,77885.61,42.8,0.17188,0.0001,19.49814]
[1776972497942,34.87,77887.31,42.8,0.17204,0.0001,19.50989]
[1776972497959,34.87,77887.48,42.8,0.17205,0.0001,19.51066]
[1776972503298,34.87,77889.44,42.8,0.17222,0.0001,19.52381]
[1776972505166,34.86,77890.03,42.8,0.17227,0.0001,19.52755]
[1776972512864,34.86,77890.6,42.8,0.17231,0.0001,19.53011]
[1776972515170,34.86,77892.5,42.8,0.17245,0.0001,19.53877]
[1776972520664,34.86,77901.94,42.8,0.17333,0.0001,19.60506]
[1776972522181,34.86,77906.91,42.8,0.17381,0.0001,19.64035]
[1776972522222,34.86,77906.91,42.8,0.17381,0.0001,19.64035]
[1776972522261,34.85,77906.83,42.8,0.17379,0.0001,19.63902]
[1776972523674,34.85,77906.83,42.8,0.17379,0.0001,19.63902]
[1776972523774,34.85,77906.81,42.8,0.17378,0.0001,19.63871]
[1776972529150,34.85,77899.5,42.8,0.17306,0.0001,19.58471]
[1776972533531,34.85,77897.22,42.8,0.17283,0.0001,19.5675]
[1776972533581,34.85,77897.21,42.8,0.17282,0.0001,19.5669]
[1776972535822,34.85,77897.73,42.8,0.17287,0.0001,19.57063]
[1776972536280,34.85,77896.16,42.8,0.17272,0.0001,19.55925]
[1776972536795,34.85,77891.62,42.8,0.17228,0.0001,19.52664]
[1776972542242,34.85,77895.41,42.8,0.17264,0.0001,19.55348]
[1776972546309,34.85,77896.17,42.8,0.17271,0.0001,19.55859]
[1776972552753,34.85,77900.34,42.8,0.1731,0.0001,19.58776]
[1776972556602,34.84,77895.52,42.8,0.17263,0.0001,19.55276]
[1776972556632,34.84,77896.74,42.8,0.17275,0.0001,19.56144]
[1776972557895,34.84,77896.74,42.8,0.17275,0.0001,19.56144]
[1776972561261,34.84,77900.29,42.8,0.17308,0.0001,19.58662]
[1776972561846,34.84,77900.29,42.8,0.17308,0.0001,19.58662]
[1776972564078,34.84,77901.52,42.8,0.1732,0.0001,19.59519]
[1776972565420,34.84,77901.94,42.8,0.17324,0.0001,19.59811]
[1776972571612,34.84,77901.3,42.8,0.17317,0.0001,19.59297]
[1776972573891,34.84,77901.89,42.8,0.1732,0.0001,19.59334]
[1776972576871,34.84,77905.98,42.8,0.17359,0.0001,19.62241]
[1776972579257,34.84,77905.07,42.8,0.1735,0.0001,19.61555]
[1776972579311,34.84,77905.07,42.8,0.1735,0.0001,19.61555]
[1776972580193,34.84,77905.34,42.8,0.17352,0.0001,19.61739]
[1776972585553,34.84,77903.51,42.8,0.17334,0.0001,19.60368]
[1776972590589,34.84,77903.46,42.8,0.17333,0.0001,19.603]
[1776972594697,34.84,77901.06,42.8,0.17309,0.0001,19.58558]
[1776972594747,34.84,77901.06,42.8,0.17309,0.0001,19.58558]
[1776972594842,34.84,77901.0,42.8,0.17309,0.0001,19.58511]
[1776972597031,34.84,77882.79,42.8,0.17134,0.0001,19.45404]
[1776972597936,34.84,77882.79,42.8,0.17134,0.0001,19.45404]
[1776972597975,34.84,77882.76,42.8,0.17133,0.0001,19.45374]
[1776972599508,34.84,77882.73,42.8,0.17133,0.0001,19.45321]
[1776972601357,34.84,77883.06,42.8,0.17135,0.0001,19.45496]
[1776972601389,34.84,77883.06,42.8,0.17135,0.0001,19.45496]
[1776972601404,34.84,77883.06,42.8,0.17135,0.0001,19.45496]
[1776972601481,34.84,77883.06,42.8,0.17135,0.0001,19.45496]
[1776972603685,34.83,77868.58,42.8,0.16996,9e-05,19.35041]
[1776972603833,34.83,77868.58,42.8,0.16996,9e-05,19.35041]
[1776972604748,34.83,77867.8,42.8,0.16989,9e-05,19.34462]
[1776972605721,34.83,77867.22,42.8,0.16983,9e-05,19.34027]
[1776972605728,34.83,77867.22,42.8,0.16983,9e-05,19.34027]
[1776972611281,34.83,77861.15,42.8,0.16924,9e-05,19.29539]
[1776972616771,34.83,77862.29,42.8,0.16933,9e-05,19.30259]
[1776972621806,34.83,77864.07,42.8,0.16949,9e-05,19.31447]
[1776972622410,34.83,77864.07,42.8,0.16949,9e-05,19.31447]
[1776972624085,34.83,77871.15,42.8,0.17016,0.0001,19.36513]
[1776972626056,34.83,77880.99,42.8,0.17109,0.0001,19.43522]
[1776972626064,34.83,77886.29,42.8,0.17159,0.0001,19.47293]
[1776972627648,34.83,77892.46,42.8,0.17217,0.0001,19.51706]
[1776972630274,34.82,77896.39,42.8,0.17254,0.0001,19.54464]
[1776972630869,34.82,77884.32,42.8,0.17138,0.0001,19.45779]
[1776972632217,34.82,77881.56,42.8,0.17109,0.0001,19.43412]
[1776972638338,34.82,77886.05,42.8,0.17151,0.0001,19.46544]
[1776972642305,34.82,77891.54,42.8,0.17202,0.0001,19.50407]
[1776972642687,34.82,77891.54,42.8,0.17202,0.0001,19.50407]
[1776972642953,34.82,77894.25,42.8,0.17228,0.0001,19.5233]
[1776972648029,34.82,77895.98,42.8,0.17244,0.0001,19.53552]
[1776972648520,34.82,77895.75,42.8,0.17242,0.0001,19.53381]
[1776972649473,34.82,77897.81,42.8,0.17262,0.0001,19.54854]
[1776972651617,34.82,77899.47,42.8,0.17278,0.0001,19.5603]
[1776972657051,34.82,77897.66,42.8,0.1726,0.0001,19.54687]
[1776972662086,34.82,77897.8,42.8,0.17261,0.0001,19.54761]
[1776972663382,34.82,77898.87,42.8,0.17271,0.0001,19.55524]
[1776972669135,34.82,77902.44,42.8,0.17304,0.0001,19.58032]
[1776972674169,34.82,77902.67,42.8,0.17306,0.0001,19.5816]
[1776972678540,34.82,77902.63,42.8,0.17305,0.0001,19.58109]
[1776972678584,34.81,77898.85,42.8,0.17269,0.0001,19.55382]
[1776972679315,34.81,77898.85,42.8,0.17269,0.0001,19.55382]
[1776972679760,34.81,77898.85,42.8,0.17269,0.0001,19.55382]
[1776972679982,34.81,77889.41,42.8,0.17178,0.0001,19.48595]
[1776972680518,34.81,77889.41,42.8,0.17178,0.0001,19.48595]
[1776972683932,34.81,77880.36,42.8,0.17091,0.0001,19.42027]
[1776972685325,34.81,77883.5,42.8,0.1712,0.0001,19.44222]
[1776972686057,34.81,77883.5,42.8,0.1712,0.0001,19.44222]
[1776972686128,34.81,77887.09,42.8,0.17153,0.0001,19.46735]
[1776972686581,34.81,77887.09,42.8,0.17153,0.0001,19.46735]
[1776972687126,34.81,77887.09,42.8,0.17153,0.0001,19.46735]
[1776972687130,34.81,77890.77,42.8,0.17188,0.0001,19.49363]
[1776972687298,34.81,77890.77,42.8,0.17188,0.0001,19.49363]
[1776972687625,34.81,77890.77,42.8,0.17188,0.0001,19.49363]
[1776972688786,34.81,77897.6,42.8,0.17254,0.0001,19.54269]
[1776972693033,34.81,77909.43,42.8,0.17365,0.0001,19.62354]
[1776972696045,34.81,77912.91,42.8,0.17397,0.0001,19.64807]
[1776972701138,34.81,77915.56,42.8,0.17422,0.0001,19.66631]
[1776972706061,34.81,77907.53,42.8,0.17344,0.0001,19.608]
[1776972711726,34.8,77908.74,42.8,0.17354,0.0001,19.61588]
[1776972716134,34.8,77907.41,42.8,0.17341,0.0001,19.60585]
[1776972716997,34.8,77900.38,42.8,0.17273,0.0001,19.55516]
[1776972718170,34.8,77888.25,42.8,0.17156,0.0001,19.46798]
[1776972718628,34.8,77888.25,42.8,0.17156,0.0001,19.46798]
[1776972723067,34.8,77884.46,42.8,0.1712,0.0001,19.44044]
[1776972723132,34.8,77881.88,42.8,0.17095,0.0001,19.42181]
[1776972723890,34.8,77881.88,42.8,0.17095,0.0001,19.42181]
[1776972726318,34.8,77866.24,42.8,0.16945,9e-05,19.30871]
[1776972730980,34.8,77869.46,42.8,0.16975,0.0001,19.33117]
[1776972731136,34.8,77869.46,42.8,0.16975,0.0001,19.33117]
[1776972736718,34.8,77876.61,42.8,0.1704,0.0001,19.38073]
[1776972740587,34.79,77874.09,42.8,0.17015,0.0001,19.36175]
[1776972745781,34.79,77866.35,42.8,0.1694,9e-05,19.30489]
[1776972748494,34.79,77870.57,42.8,0.16979,0.0001,19.33477]
[1776972750019,34.79,77872.41,42.8,0.16997,0.0001,19.34775]
[1776972753006,34.79,77859.54,42.8,0.16871,9e-05,19.25087]
[1776972753971,34.79,77846.86,42.8,0.16751,9e-05,19.15937]
[1776972755826,34.79,77840.23,42.8,0.16688,9e-05,19.11164]
[1776972755851,34.79,77837.98,42.8,0.16667,9e-05,19.09547]
[1776972760886,34.79,77842.62,42.8,0.16709,9e-05,19.12777]
[1776972763391,34.79,77840.34,42.8,0.16687,9e-05,19.11095]
[1776972769949,34.79,77828.92,42.8,0.16579,9e-05,19.02809]
[1776972774985,34.78,77828.17,42.8,0.16572,9e-05,19.02243]
[1776972777934,34.78,77821.42,42.8,0.16509,9e-05,18.97384]
[1776972778006,34.78,77821.36,42.8,0.16508,9e-05,18.97343]
[1776972783043,34.78,77813.82,42.8,0.16437,9e-05,18.91828]
[1776972785603,34.78,77813.68,42.8,0.16435,9e-05,18.91702]
[1776972790471,34.78,77814.17,42.8,0.16439,9e-05,18.91983]
[1776972791233,34.78,77814.17,42.8,0.16439,9e-05,18.91983]
[1776972795080,34.78,77813.93,42.8,0.16436,9e-05,18.91756]
[1776972797421,34.78,77809.06,42.8,0.1639,9e-05,18.88217]
[1776972803183,34.78,77804.39,42.8,0.16346,9e-05,18.84822]
[1776972808101,34.78,77799.67,42.8,0.16302,9e-05,18.81402]
[1776972809621,34.78,77796.84,42.8,0.16276,9e-05,18.7936]
[1776972810231,34.78,77797.9,42.8,0.16285,9e-05,18.80122]
[1776972815266,34.78,77799.25,42.8,0.16294,9e-05,18.80592]
[1776972819877,34.77,77789.83,42.8,0.16206,9e-05,18.73746]
[1776972825957,34.77,77771.31,42.8,0.16034,9e-05,18.60349]
[1776972827057,34.77,77771.13,42.8,0.16033,9e-05,18.60217]
[1776972827075,34.77,77765.44,42.8,0.1598,9e-05,18.56126]
[1776972828848,34.77,77756.85,42.8,0.15902,9e-05,18.49924]
[1776972834400,34.77,77751.89,42.8,0.15856,9e-05,18.46303]
[1776972838524,34.77,77751.11,42.8,0.15848,9e-05,18.45728]
[1776972838688,34.77,77742.61,42.8,0.15771,9e-05,18.39604]
[1776972840306,34.77,77742.61,42.8,0.15771,9e-05,18.39604]
[1776972840442,34.77,77741.22,42.8,0.15758,9e-05,18.38585]
[1776972842649,34.77,77747.31,42.8,0.15814,9e-05,18.42976]
[1776972843453,34.77,77746.85,42.8,0.1581,9e-05,18.42651]
[1776972849504,34.77,77742.66,42.8,0.15772,9e-05,18.39652]
[1776972852897,34.77,77742.47,42.8,0.1577,9e-05,18.39527]
[1776972856678,34.77,77741.61,42.8,0.15763,9e-05,18.38947]
[1776972859496,34.77,77734.93,42.8,0.15703,9e-05,18.34172]
[1776972859574,34.77,77729.16,42.8,0.1565,9e-05,18.30021]
[1776972864609,34.77,77725.74,42.8,0.1562,9e-05,18.27566]
[1776972869271,34.77,77710.35,42.8,0.15481,9e-05,18.16503]
[1776972871217,34.77,77708.81,42.8,0.15467,9e-05,18.15407]
[1776972871894,34.77,77708.43,42.8,0.15462,9e-05,18.14776]
[1776972872269,34.77,77720.08,42.8,0.15567,9e-05,18.23168]
[1776972872666,34.77,77736.65,42.8,0.15717,9e-05,18.35114]
[1776972877735,34.78,77728.09,42.8,0.1564,9e-05,18.2901]
[1776972883746,34.78,77728.71,42.8,0.15647,9e-05,18.29583]
[1776972884742,34.78,77728.71,42.8,0.15647,9e-05,18.29583]
[1776972889788,34.78,77725.98,42.8,0.15624,9e-05,18.27715]
[1776972894822,34.78,77728.71,42.8,0.15649,9e-05,18.29749]
[1776972896328,34.78,77728.71,42.8,0.15649,9e-05,18.29749]
[1776972900568,34.78,77734.12,42.8,0.15699,9e-05,18.33691]
[1776972903744,34.78,77720.98,42.8,0.15581,9e-05,18.24279]
[1776972906367,34.78,77716.15,42.8,0.15538,9e-05,18.20844]
[1776972906910,34.78,77703.21,42.8,0.15422,9e-05,18.11564]
[1776972907954,34.78,77703.21,42.8,0.15422,9e-05,18.11564]
[1776972908000,34.78,77693.41,42.8,0.15335,9e-05,18.04531]
[1776972909999,34.78,77693.34,42.8,0.15334,9e-05,18.04493]
[1776972910366,34.78,77693.34,42.8,0.15334,9e-05,18.04493]
[1776972910671,34.78,77691.49,42.8,0.15317,9e-05,18.03159]
[1776972910999,34.78,77691.49,42.8,0.15317,9e-05,18.03159]
[1776972911321,34.78,77691.49,42.8,0.15317,9e-05,18.03159]
[1776972912026,34.78,77686.94,42.8,0.15277,9e-05,17.99887]
[1776972912302,34.78,77686.94,42.8,0.15277,9e-05,17.99887]
[1776972913743,34.78,77688.73,42.8,0.15293,9e-05,18.01172]
[1776972914599,34.78,77687.3,42.8,0.1528,9e-05,18.00145]
[1776972915938,34.78,77687.75,42.8,0.15284,9e-05,18.0047]
[1776972920320,34.78,77688.44,42.8,0.1529,9e-05,18.00959]
[1776972920599,34.78,77688.97,42.8,0.15295,9e-05,18.01342]
[1776972920942,34.78,77688.97,42.8,0.15295,9e-05,18.01342]
[1776972920987,34.78,77688.97,42.8,0.15295,9e-05,18.01342]
[1776972921128,34.78,77688.97,42.8,0.15295,9e-05,18.01342]
[1776972922074,34.78,77688.35,42.8,0.15289,9e-05,18.00898]
[1776972922904,34.78,77686.58,42.8,0.15274,9e-05,17.99629]
[1776972923808,34.78,77687.16,42.8,0.15279,9e-05,18.00049]
[1776972924676,34.78,77688.78,42.8,0.15293,9e-05,18.01217]
[1776972926481,34.78,77687.31,42.8,0.1528,9e-05,18.00163]
[1776972926991,34.78,77687.31,42.8,0.1528,9e-05,18.00163]
[1776972927495,34.78,77689.81,42.8,0.15303,9e-05,18.01966]
[1776972928056,34.78,77693.18,42.8,0.15333,9e-05,18.04389]
[1776972930600,34.79,77699.01,42.8,0.15385,9e-05,18.08622]
[1776972934730,34.79,77698.76,42.8,0.15381,9e-05,18.08125]
[1776972935107,34.79,77692.63,42.8,0.15327,9e-05,18.03738]
[1776972937361,34.79,77690.74,42.8,0.1531,9e-05,18.0238]
[1776972940608,34.79,77685.84,42.8,0.15267,9e-05,17.98877]
[1776972940652,34.79,77685.84,42.8,0.15267,9e-05,17.98877]
[1776972942252,34.79,77682.09,42.8,0.15233,9e-05,17.96189]
[1776972943966,34.79,77668.15,42.8,0.1511,9e-05,17.86204]
[1776972944175,34.79,77668.18,42.8,0.15111,9e-05,17.86247]
[1776972947709,34.79,77669.1,42.8,0.15119,9e-05,17.86898]
[1776972947731,34.79,77669.1,42.8,0.15119,9e-05,17.86898]
[1776972947872,34.79,77669.1,42.8,0.15119,9e-05,17.86898]
[1776972948204,34.79,77681.96,42.8,0.15233,9e-05,17.96127]
[1776972949871,34.79,77685.03,42.8,0.1526,9e-05,17.98338]
[1776972950597,34.79,77683.99,42.8,0.15251,9e-05,17.97595]
[1776972950703,34.79,77683.99,42.8,0.15251,9e-05,17.97595]
[1776972951860,34.79,77685.38,42.8,0.15263,9e-05,17.98598]
[1776972952800,34.79,77692.07,42.8,0.15323,9e-05,18.03408]
[1776972953057,34.79,77692.07,42.8,0.15323,9e-05,18.03408]
[1776972953239,34.79,77701.99,42.8,0.15411,9e-05,18.10534]
[1776972958387,34.79,77707.19,42.8,0.15458,9e-05,18.14313]
[1776972959287,34.79,77717.23,42.8,0.15549,9e-05,18.21564]
[1776972960319,34.79,77717.23,42.8,0.15549,9e-05,18.21564]
[1776972960369,34.79,77717.23,42.8,0.15549,9e-05,18.21564]
[1776972961063,34.79,77718.42,42.8,0.1556,9e-05,18.22443]
[1776972963017,34.79,77724.12,42.8,0.15612,9e-05,18.2658]
[1776972967107,34.79,77727.11,42.8,0.1564,9e-05,18.288]
[1776972972349,34.79,77724.93,42.8,0.15621,9e-05,18.27327]
[1776972976073,34.79,77726.08,42.8,0.15633,9e-05,18.2824]
[1776972976137,34.79,77726.08,42.8,0.15633,9e-05,18.2824]
[1776972977512,34.8,77738.27,42.8,0.15744,9e-05,18.37038]
[1776972978521,34.8,77738.1,42.8,0.15742,9e-05,18.36926]
[1776972980213,34.8,77735.57,42.8,0.15719,9e-05,18.35117]
[1776972984421,34.8,77735.09,42.8,0.15716,9e-05,18.34827]
[1776972986483,34.8,77752.26,42.8,0.15872,9e-05,18.47194]
[1776972987931,34.8,77752.26,42.8,0.15872,9e-05,18.47194]
[1776972987988,34.8,77753.81,42.8,0.15886,9e-05,18.48298]
[1776972990057,34.8,77755.34,42.8,0.159,9e-05,18.49398]
[1776972990158,34.8,77759.25,42.8,0.15936,9e-05,18.52239]
[1776972992683,34.8,77756.49,42.8,0.15908,9e-05,18.49884]
[1776972993505,34.8,77753.64,42.8,0.15882,9e-05,18.47833]
[1776972993511,34.8,77753.64,42.8,0.15882,9e-05,18.47833]
[1776972998051,34.8,77755.62,42.8,0.15901,9e-05,18.49259]
[1776972999980,34.8,77754.53,42.8,0.15891,9e-05,18.48474]
[1776973002025,34.8,77755.64,42.8,0.159,9e-05,18.49259]
[1776973007629,34.8,77755.8,42.8,0.15901,9e-05,18.49314]
[1776973012664,34.8,77761.0,42.8,0.15948,9e-05,18.53006]
[1776973014681,34.79,77758.64,42.8,0.15926,9e-05,18.51296]
[1776973017255,34.79,77760.78,42.8,0.15946,9e-05,18.52812]
[1776973017495,34.79,77760.78,42.8,0.15946,9e-05,18.52812]
[1776973018379,34.79,77759.65,42.8,0.15935,9e-05,18.51987]
[1776973019960,34.79,77772.85,42.8,0.16056,9e-05,18.61496]
[1776973025690,34.79,77772.88,42.8,0.16056,9e-05,18.6152]
[1776973025992,34.79,77772.88,42.8,0.16056,9e-05,18.6152]
[1776973026096,34.79,77772.88,42.8,0.16056,9e-05,18.6152]
[1776973026219,34.79,77767.62,42.8,0.16008,9e-05,18.5774]
[1776973026636,34.79,77767.62,42.8,0.16008,9e-05,18.5774]
[1776973027388,34.79,77752.55,42.8,0.1587,9e-05,18.46883]
[1776973030182,34.79,77751.53,42.8,0.15861,9e-05,18.46145]
[1776973030933,34.79,77751.36,42.8,0.15859,9e-05,18.46019]
[1776973036482,34.79,77751.47,42.8,0.1586,9e-05,18.46083]
[1776973037931,34.79,77758.03,42.8,0.1592,9e-05,18.50791]
[1776973038144,34.79,77763.69,42.8,0.15971,9e-05,18.54852]
[1776973043883,34.79,77769.4,42.8,0.16024,9e-05,18.58986]
[1776973048998,34.79,77768.88,42.8,0.16019,9e-05,18.58617]
[1776973054439,34.79,77763.93,42.8,0.15972,9e-05,18.5469]
[1776973060364,34.79,77767.01,42.8,0.16,9e-05,18.56925]
[1776973066037,34.8,77758.03,42.8,0.15919,9e-05,18.50513]
[1776973067930,34.8,77759.71,42.8,0.15934,9e-05,18.51733]
[1776973068050,34.8,77759.89,42.8,0.15936,9e-05,18.51872]
[1776973070470,34.8,77760.45,42.8,0.15941,9e-05,18.52261]
[1776973073799,34.79,77762.53,42.8,0.15959,9e-05,18.53697]
[1776973073858,34.79,77762.53,42.8,0.15959,9e-05,18.53697]
[1776973077930,34.79,77761.58,42.8,0.1595,9e-05,18.52952]
[1776973078319,34.79,77761.7,42.8,0.1595,9e-05,18.53022]
[1776973083365,34.79,77760.08,42.8,0.15936,9e-05,18.51887]
[1776973084790,34.79,77761.56,42.8,0.1595,9e-05,18.52968]
[1776973085179,34.79,77761.56,42.8,0.1595,9e-05,18.52968]
[1776973085511,34.79,77761.56,42.8,0.1595,9e-05,18.52968]
[1776973085541,34.79,77751.52,42.8,0.15858,9e-05,18.45754]
[1776973085616,34.79,77751.52,42.8,0.15858,9e-05,18.45754]
[1776973086272,34.79,77751.52,42.8,0.15858,9e-05,18.45754]
[1776973086314,34.79,77734.15,42.8,0.157,9e-05,18.33257]
[1776973086632,34.79,77734.15,42.8,0.157,9e-05,18.33257]
[1776973087329,34.79,77734.15,42.8,0.157,9e-05,18.33257]
[1776973088527,34.79,77727.34,42.8,0.15639,9e-05,18.2837]
[1776973089217,34.79,77726.72,42.8,0.15633,9e-05,18.27932]
[1776973094239,34.79,77726.91,42.8,0.15635,9e-05,18.28035]
[1776973095261,34.79,77744.99,42.8,0.15798,9e-05,18.41018]
[1776973096803,34.79,77747.56,42.8,0.15821,9e-05,18.42841]
[1776973096813,34.79,77747.56,42.8,0.15821,9e-05,18.42841]
[1776973097095,34.79,77747.56,42.8,0.15821,9e-05,18.42841]
[1776973097273,34.79,77747.57,42.8,0.15821,9e-05,18.42821]
[1776973102309,34.79,77747.43,42.8,0.1582,9e-05,18.42705]
[1776973104682,34.79,77747.54,42.8,0.1582,9e-05,18.42776]
[1776973110365,34.79,77740.47,42.8,0.15756,9e-05,18.37684]
[1776973115400,34.79,77740.84,42.8,0.15757,9e-05,18.37592]
[1776973120435,34.79,77741.54,42.8,0.15764,9e-05,18.38112]
[1776973125470,34.79,77743.68,42.8,0.15783,9e-05,18.39663]
[1776973127598,34.79,77752.23,42.8,0.15861,9e-05,18.45812]
[1776973127929,34.79,77753.14,42.8,0.15869,9e-05,18.46459]
[1776973127963,34.79,77753.14,42.8,0.15869,9e-05,18.46459]
[1776973128529,34.79,77760.53,42.8,0.15937,9e-05,18.51766]
[1776973130246,34.79,77766.61,42.8,0.15992,9e-05,18.56149]
[1776973130507,34.79,77780.22,42.8,0.16117,9e-05,18.65943]
[1776973131548,34.79,77780.22,42.8,0.16117,9e-05,18.65943]
[1776973136959,34.79,77786.44,42.8,0.16175,9e-05,18.70433]
[1776973137478,34.79,77786.44,42.8,0.16175,9e-05,18.70433]
[1776973138373,34.79,77791.25,42.8,0.16219,9e-05,18.73896]
[1776973139098,34.79,77793.03,42.8,0.16236,9e-05,18.75175]
[1776973140882,34.79,77796.79,42.8,0.16271,9e-05,18.7787]
[1776973141942,34.79,77796.96,42.8,0.16272,9e-05,18.77986]
[1776973142066,34.79,77796.96,42.8,0.16272,9e-05,18.77986]
[1776973142350,34.79,77796.96,42.8,0.16272,9e-05,18.77986]
[1776973142592,34.79,77795.27,42.8,0.16256,9e-05,18.76763]
[1776973142879,34.79,77795.27,42.8,0.16256,9e-05,18.76763]
[1776973148633,34.79,77795.39,42.8,0.16257,9e-05,18.76844]
[1776973151236,34.79,77795.31,42.8,0.16257,9e-05,18.76783]
[1776973151809,34.79,77795.6,42.8,0.16259,9e-05,18.76991]
[1776973152111,34.79,77786.49,42.8,0.16175,9e-05,18.70444]
[1776973156691,34.79,77774.11,42.8,0.16061,9e-05,18.61508]
[1776973159763,34.79,77774.09,42.8,0.1606,9e-05,18.61485]
[1776973159785,34.79,77772.25,42.8,0.16044,9e-05,18.60157]
[1776973161760,34.79,77769.69,42.8,0.1602,9e-05,18.5831]
[1776973163315,34.79,77771.0,42.8,0.16032,9e-05,18.5923]
[1776973163512,34.79,77771.0,42.8,0.16032,9e-05,18.5923]
[1776973163607,34.79,77771.61,42.8,0.16037,9e-05,18.59626]
[1776973169254,34.79,77764.5,42.8,0.15971,9e-05,18.54491]
[1776973176471,34.79,77764.25,42.8,0.15967,9e-05,18.53952]
[1776973176637,34.79,77764.25,42.8,0.15967,9e-05,18.53952]
[1776973181867,34.79,77767.38,42.8,0.15996,9e-05,18.56218]
[1776973186901,34.79,77768.13,42.8,0.16002,9e-05,18.56758]
[1776973191937,34.79,77776.06,42.8,0.16075,9e-05,18.6246]
[1776973195494,34.79,77776.06,42.8,0.16075,9e-05,18.6246]
[1776973195552,34.79,77776.06,42.8,0.16075,9e-05,18.6246]
[1776973195626,34.79,77776.06,42.8,0.16075,9e-05,18.6246]
[1776973195657,34.79,77774.52,42.8,0.16061,9e-05,18.61334]
[1776973195795,34.79,77774.52,42.8,0.16061,9e-05,18.61334]
[1776973196148,34.79,77774.52,42.8,0.16061,9e-05,18.61334]
[1776973196192,34.79,77774.52,42.8,0.16061,9e-05,18.61334]
[1776973196554,34.79,77736.36,42.8,0.15712,9e-05,18.33861]
[1776973196753,34.79,77736.36,42.8,0.15712,9e-05,18.33861]
[1776973197629,34.79,77714.79,42.8,0.15518,9e-05,18.18363]
[1776973198182,34.79,77714.79,42.8,0.15518,9e-05,18.18363]
[1776973198294,34.79,77714.79,42.8,0.15518,9e-05,18.18363]
[1776973198442,34.79,77714.79,42.8,0.15518,9e-05,18.18363]
[1776973204026,34.79,77719.09,42.8,0.15559,9e-05,18.21646]
[1776973208239,34.79,77717.65,42.8,0.15547,9e-05,18.2068]
[1776973208244,34.79,77717.65,42.8,0.15547,9e-05,18.2068]
[1776973214063,34.8,77717.75,42.8,0.15549,9e-05,18.20886]
[1776973216603,34.8,77725.14,42.8,0.15617,9e-05,18.26238]
[1776973216649,34.8,77728.59,42.8,0.15648,9e-05,18.28731]
[1776973222150,34.8,77728.66,42.8,0.15648,9e-05,18.28737]
[1776973227185,34.8,77722.48,42.8,0.15591,9e-05,18.24217]
[1776973228400,34.8,77722.48,42.8,0.15591,9e-05,18.24217]
[1776973233658,34.79,77717.6,42.8,0.15544,9e-05,18.20309]
[1776973239269,34.79,77719.99,42.8,0.15565,9e-05,18.21993]
[1776973241220,34.79,77719.54,42.8,0.15561,9e-05,18.21662]
[1776973246319,34.79,77725.18,42.8,0.15611,9e-05,18.25659]
[1776973251220,34.79,77725.66,42.8,0.15615,9e-05,18.25952]
[1776973256389,34.79,77735.16,42.8,0.157,9e-05,18.32693]
[1776973261550,34.79,77736.31,42.8,0.15709,9e-05,18.33438]
[1776973264929,34.79,77739.79,42.8,0.1574,9e-05,18.3586]
[1776973265041,34.79,77739.79,42.8,0.1574,9e-05,18.3586]
[1776973265693,34.79,77754.68,42.8,0.15875,9e-05,18.46547]
[1776973271689,34.79,77755.35,42.8,0.15882,9e-05,18.47087]
[1776973275550,34.79,77746.92,42.8,0.15806,9e-05,18.41072]
[1776973276481,34.79,77736.04,42.8,0.15707,9e-05,18.33267]
[1776973276532,34.79,77725.65,42.8,0.15613,9e-05,18.25827]
[1776973277932,34.79,77724.6,42.8,0.15604,9e-05,18.25089]
[1776973278545,34.79,77724.82,42.8,0.15606,9e-05,18.25264]
[1776973283581,34.79,77725.88,42.8,0.15615,9e-05,18.25983]
[1776973288616,34.79,77727.69,42.8,0.15631,9e-05,18.27235]
[1776973293698,34.79,77722.81,42.8,0.15584,9e-05,18.23313]
[1776973298725,34.79,77727.27,42.8,0.15624,9e-05,18.26482]
[1776973299150,34.79,77724.78,42.8,0.15601,9e-05,18.24681]
[1776973299761,34.79,77711.43,42.8,0.15481,9e-05,18.15075]
[1776973300526,34.79,77711.43,42.8,0.15481,9e-05,18.15075]
[1776973300709,34.79,77699.21,42.8,0.15371,9e-05,18.06297]
[1776973305744,34.79,77701.44,42.8,0.15392,9e-05,18.07983]
[1776973310779,34.79,77700.67,42.8,0.15387,9e-05,18.07521]
[1776973315790,34.79,77701.01,42.8,0.15391,9e-05,18.07849]
[1776973319331,34.79,77702.33,42.8,0.15404,9e-05,18.08882]
[1776973324054,34.79,77714.32,42.8,0.15512,9e-05,18.17571]
[1776973329245,34.8,77712.87,42.8,0.155,9e-05,18.1657]
[1776973331301,34.8,77690.45,42.8,0.153,9e-05,18.00521]
[1776973336963,34.8,77686.82,42.8,0.1527,9e-05,17.98097]
[1776973342754,34.8,77687.19,42.8,0.15276,9e-05,17.98542]
[1776973348742,34.81,77698.82,42.8,0.15381,9e-05,18.07058]
[1776973354082,34.81,77700.21,42.8,0.15393,9e-05,18.07818]
[1776973359677,34.81,77706.84,42.8,0.15453,9e-05,18.12659]
[1776973360593,34.81,77718.01,42.8,0.15554,9e-05,18.20714]
[1776973360611,34.81,77721.97,42.8,0.1559,9e-05,18.23563]
[1776973365992,34.81,77728.44,42.8,0.15649,9e-05,18.28302]
[1776973371094,34.81,77725.52,42.8,0.15624,9e-05,18.26272]
[1776973376188,34.81,77728.99,42.8,0.15656,9e-05,18.28837]
[1776973382643,34.82,77734.39,42.8,0.15706,9e-05,18.3278]
[1776973387931,34.82,77732.12,42.8,0.15686,9e-05,18.31185]
[1776973393321,34.82,77725.15,42.8,0.15624,9e-05,18.26237]
[1776973398351,34.82,77719.23,42.8,0.15571,9e-05,18.22069]
[1776973401875,34.82,77718.25,42.8,0.15563,9e-05,18.21417]
[1776973402424,34.82,77719.32,42.8,0.15573,9e-05,18.22217]
[1776973407459,34.82,77717.86,42.8,0.15561,9e-05,18.21231]
[1776973408968,34.82,77717.79,42.8,0.1556,9e-05,18.21194]
[1776973414812,34.82,77715.47,42.8,0.15537,9e-05,18.19149]
[1776973419909,34.82,77710.04,42.8,0.15488,9e-05,18.15227]
[1776973420552,34.82,77693.71,42.8,0.15342,9e-05,18.03507]
[1776973421029,34.82,77693.71,42.8,0.15342,9e-05,18.03507]
[1776973421047,34.82,77693.71,42.8,0.15342,9e-05,18.03507]
[1776973421167,34.82,77693.71,42.8,0.15342,9e-05,18.03507]
[1776973421559,34.82,77691.97,42.8,0.15327,9e-05,18.02273]
[1776973424093,34.82,77692.58,42.8,0.15332,9e-05,18.02694]
[1776973426645,34.82,77698.1,42.8,0.15381,9e-05,18.06636]
[1776973426764,34.82,77698.1,42.8,0.15381,9e-05,18.06636]
[1776973428430,34.82,77696.36,42.8,0.15365,9e-05,18.05362]
[1776973433531,34.82,77697.09,42.8,0.15371,9e-05,18.05836]
[1776973434098,34.82,77699.71,42.8,0.15394,9e-05,18.07705]
[1776973437925,34.82,77700.99,42.8,0.15405,9e-05,18.08583]
[1776973438680,34.82,77701.34,42.8,0.15408,9e-05,18.08831]
[1776973443715,34.82,77690.7,42.8,0.15314,9e-05,18.01257]
[1776973444704,34.82,77690.7,42.8,0.15314,9e-05,18.01257]
[1776973444722,34.82,77690.87,42.8,0.15316,9e-05,18.01401]
[1776973446660,34.82,77691.22,42.8,0.15319,9e-05,18.01649]
[1776973447927,34.82,77700.21,42.8,0.15399,9e-05,18.08098]
[1776973447937,34.82,77699.79,42.8,0.15395,9e-05,18.07784]
[1776973453788,34.82,77698.94,42.8,0.15388,9e-05,18.07253]
[1776973456809,34.82,77711.08,42.8,0.15498,9e-05,18.16001]
[1776973461844,34.82,77710.84,42.8,0.15496,9e-05,18.15846]
[1776973466879,34.82,77708.41,42.8,0.15474,9e-05,18.14132]
[1776973471914,34.82,77709.33,42.8,0.15481,9e-05,18.14459]
[1776973474705,34.82,77709.19,42.8,0.15479,9e-05,18.14376]
[1776973474935,34.82,77703.74,42.8,0.15431,9e-05,18.10472]
[1776973475297,34.82,77703.74,42.8,0.15431,9e-05,18.10472]
[1776973476166,34.82,77702.04,42.8,0.15415,9e-05,18.09242]
[1776973478219,34.82,77701.04,42.8,0.15406,9e-05,18.08508]
[1776973479920,34.82,77700.12,42.8,0.15398,9e-05,18.07842]
[1776973479968,34.82,77700.12,42.8,0.15398,9e-05,18.07842]
[1776973480084,34.82,77697.43,42.8,0.15374,9e-05,18.05906]
[1776973480184,34.82,77697.43,42.8,0.15374,9e-05,18.05906]
[1776973480497,34.82,77697.43,42.8,0.15374,9e-05,18.05906]
[1776973481064,34.82,77685.79,42.8,0.1527,9e-05,17.97549]
[1776973487027,34.82,77678.24,42.8,0.15204,9e-05,17.9222]
[1776973488425,34.82,77678.24,42.8,0.15204,9e-05,17.9222]
[1776973494075,34.83,77678.94,42.8,0.15212,9e-05,17.9283]
[1776973499701,34.83,77678.64,42.8,0.1521,9e-05,17.9267]
[1776973503057,34.83,77684.51,42.8,0.15263,9e-05,17.96956]
[1776973503683,34.83,77692.87,42.8,0.15338,9e-05,18.02987]
[1776973506042,34.83,77697.14,42.8,0.15376,9e-05,18.06095]
[1776973508221,34.83,77708.86,42.8,0.15482,9e-05,18.14584]
[1776973514235,34.83,77713.18,42.8,0.15522,9e-05,18.1776]
[1776973517913,34.83,77714.05,42.8,0.1553,9e-05,18.18393]
[1776973523300,34.84,77722.61,42.8,0.15609,9e-05,18.2466]
[1776973528335,34.84,77718.47,42.8,0.15573,9e-05,18.21784]
[1776973533000,34.84,77719.08,42.8,0.15576,9e-05,18.21913]
[1776973535369,34.84,77706.12,42.8,0.1546,9e-05,18.12644]
[1776973541248,34.84,77708.14,42.8,0.1548,9e-05,18.14174]
[1776973548479,34.84,77702.56,42.8,0.15431,9e-05,18.10317]
[1776973553512,34.84,77708.05,42.8,0.15482,9e-05,18.14338]
[1776973558548,34.84,77716.98,42.8,0.15562,9e-05,18.20776]
[1776973563583,34.85,77713.64,42.8,0.15533,9e-05,18.1841]
[1776973568617,34.85,77718.02,42.8,0.15572,9e-05,18.21573]
[1776973573652,34.85,77717.77,42.8,0.1557,9e-05,18.2139]
[1776973578930,34.85,77717.69,42.8,0.15569,9e-05,18.21322]
[1776973583725,34.85,77703.57,42.8,0.15443,9e-05,18.11205]
[1776973588899,34.85,77710.52,42.8,0.15505,9e-05,18.16227]
[1776973594396,34.85,77713.81,42.8,0.15532,9e-05,18.18224]
[1776973599837,34.85,77715.5,42.8,0.15548,9e-05,18.19429]
[1776973603209,34.85,77718.43,42.8,0.15574,9e-05,18.21531]
[1776973608899,34.85,77728.76,42.8,0.15666,9e-05,18.28887]
[1776973612116,34.84,77715.68,42.8,0.15548,9e-05,18.19467]
[1776973613280,34.84,77711.76,42.8,0.15513,9e-05,18.16654]
[1776973618970,34.85,77713.04,42.8,0.15525,9e-05,18.17594]
[1776973623423,34.85,77718.83,42.8,0.15577,9e-05,18.21747]
[1776973628739,34.84,77718.98,42.8,0.15578,9e-05,18.21839]
[1776973633456,34.84,77721.59,42.8,0.15601,9e-05,18.23708]
[1776973639112,34.84,77725.06,42.8,0.15632,9e-05,18.26155]
[1776973644147,34.84,77728.55,42.8,0.15663,9e-05,18.28603]
[1776973649182,34.84,77726.54,42.8,0.15644,9e-05,18.27092]
[1776973654218,34.84,77726.34,42.8,0.15639,9e-05,18.26517]
[1776973659253,34.84,77722.51,42.8,0.15603,9e-05,18.2372]
[1776973664736,34.84,77721.5,42.8,0.15594,9e-05,18.22967]
[1776973667316,34.84,77705.38,42.8,0.15449,9e-05,18.11394]
[1776973672905,34.84,77712.6,42.8,0.15514,9e-05,18.1662]
[1776973677949,34.84,77717.65,42.8,0.1556,9e-05,18.20266]
[1776973683430,34.84,77716.22,42.8,0.15548,9e-05,18.19276]
[1776973688463,34.84,77716.3,42.8,0.15549,9e-05,18.19343]
[1776973693463,34.84,77714.63,42.8,0.15534,9e-05,18.18151]
[1776973699540,34.84,77719.59,42.8,0.15578,9e-05,18.21708]
[1776973701167,34.84,77719.59,42.8,0.15578,9e-05,18.21708]
[1776973706299,34.84,77726.57,42.8,0.1564,9e-05,18.2666]
[1776973708015,34.84,77727.14,42.8,0.15646,9e-05,18.27069]
[1776973708021,34.84,77727.14,42.8,0.15646,9e-05,18.27069]
[1776973708122,34.84,77728.57,42.8,0.15658,9e-05,18.28072]
[1776973709046,34.84,77728.57,42.8,0.15658,9e-05,18.28072]
[1776973711506,34.84,77731.2,42.8,0.15682,9e-05,18.29984]
[1776973712433,34.84,77734.53,42.8,0.1571,9e-05,18.3201]
[1776973717666,34.84,77737.39,42.8,0.15736,9e-05,18.34075]
[1776973720887,34.84,77737.79,42.8,0.1574,9e-05,18.34368]
[1776973725676,34.84,77740.12,42.8,0.15761,9e-05,18.36054]
[1776973728077,34.84,77739.97,42.8,0.1576,9e-05,18.35947]
[1776973728368,34.84,77741.73,42.8,0.15776,9e-05,18.37212]
[1776973728539,34.84,77741.73,42.8,0.15776,9e-05,18.37212]
[1776973730520,34.84,77750.78,42.8,0.15858,9e-05,18.43707]
[1776973730733,34.84,77750.78,42.8,0.15858,9e-05,18.43707]
[1776973731184,34.84,77760.21,42.8,0.15944,9e-05,18.5048]
[1776973731449,34.84,77760.21,42.8,0.15944,9e-05,18.5048]
[1776973734331,34.84,77769.75,42.8,0.16031,9e-05,18.57326]
[1776973739909,34.84,77766.41,42.8,0.16001,9e-05,18.54922]
[1776973743127,34.84,77767.79,42.8,0.16013,9e-05,18.5592]
[1776973746074,34.84,77772.32,42.8,0.16055,9e-05,18.59176]
[1776973746412,34.84,77774.33,42.8,0.16073,9e-05,18.60618]
[1776973746879,34.84,77788.72,42.8,0.16206,9e-05,18.70976]
[1776973751913,34.84,77792.35,42.8,0.1624,9e-05,18.73598]
[1776973756949,34.84,77795.39,42.8,0.16268,9e-05,18.75802]
[1776973760628,34.84,77790.65,42.8,0.16224,9e-05,18.724]
[1776973765007,34.84,77804.69,42.8,0.16355,9e-05,18.82494]
[1776973765780,34.84,77804.69,42.8,0.16355,9e-05,18.82494]
[1776973767465,34.84,77809.63,42.8,0.164,9e-05,18.86019]
[1776973767866,34.84,77809.63,42.8,0.164,9e-05,18.86019]
[1776973767921,34.84,77809.63,42.8,0.164,9e-05,18.86019]
[1776973768114,34.84,77814.53,42.8,0.16446,9e-05,18.89525]
[1776973774071,34.84,77816.24,42.8,0.16459,9e-05,18.90391]
[1776973774703,34.84,77816.24,42.8,0.16459,9e-05,18.90391]
[1776973774975,34.84,77816.24,42.8,0.16459,9e-05,18.90391]
[1776973775238,34.84,77813.11,42.8,0.1643,9e-05,18.88146]
[1776973779331,34.84,77801.81,42.8,0.16325,9e-05,18.79988]
[1776973784205,34.84,77794.57,42.8,0.16257,9e-05,18.74778]
[1776973790184,34.84,77794.25,42.8,0.16254,9e-05,18.74538]
[1776973795219,34.84,77804.01,42.8,0.16344,9e-05,18.81505]
[1776973800277,34.84,77803.82,42.8,0.16342,9e-05,18.8132]
[1776973800307,34.84,77803.82,42.8,0.16342,9e-05,18.8132]
[1776973800462,34.84,77797.14,42.8,0.1628,9e-05,18.76509]
[1776973800546,34.84,77797.14,42.8,0.1628,9e-05,18.76509]
[1776973800815,34.84,77797.14,42.8,0.1628,9e-05,18.76509]
[1776973800855,34.84,77797.14,42.8,0.1628,9e-05,18.76509]
[1776973801120,34.84,77797.14,42.8,0.1628,9e-05,18.76509]
[1776973801268,34.84,77775.24,42.8,0.16078,9e-05,18.60775]
[1776973801510,34.84,77775.24,42.8,0.16078,9e-05,18.60775]
[1776973801770,34.84,77775.24,42.8,0.16078,9e-05,18.60775]
[1776973801944,34.84,77775.24,42.8,0.16078,9e-05,18.60775]
[1776973801987,34.84,77775.24,42.8,0.16078,9e-05,18.60775]
[1776973802337,34.84,77714.77,42.8,0.15528,9e-05,18.17341]
[1776973802493,34.84,77714.77,42.8,0.15528,9e-05,18.17341]
[1776973802527,34.84,77714.77,42.8,0.15528,9e-05,18.17341]
[1776973802737,34.84,77714.77,42.8,0.15528,9e-05,18.17341]
[1776973803092,34.84,77714.77,42.8,0.15528,9e-05,18.17341]
[1776973803322,34.84,77659.14,42.8,0.15033,9e-05,17.7744]
[1776973803533,34.84,77659.14,42.8,0.15033,9e-05,17.7744]
[1776973804253,34.84,77659.14,42.8,0.15033,9e-05,17.7744]
[1776973804417,34.84,77659.14,42.8,0.15033,9e-05,17.7744]
[1776973804373,34.84,77677.34,42.8,0.15193,9e-05,17.90477]
[1776973804484,34.84,77677.34,42.8,0.15193,9e-05,17.90477]
[1776973804781,34.84,77677.34,42.8,0.15193,9e-05,17.90477]
[1776973804945,34.84,77677.34,42.8,0.15193,9e-05,17.90477]
[1776973805312,34.84,77677.34,42.8,0.15193,9e-05,17.90477]
[1776973805469,34.84,77695.75,42.8,0.15357,9e-05,18.03682]
[1776973806367,34.84,77695.75,42.8,0.15357,9e-05,18.03682]
[1776973806400,34.84,77691.41,42.8,0.15319,9e-05,18.00619]
[1776973807757,34.84,77698.19,42.8,0.1538,9e-05,18.05519]
[1776973807865,34.84,77698.19,42.8,0.1538,9e-05,18.05519]
[1776973808094,34.84,77698.19,42.8,0.1538,9e-05,18.05519]
[1776973808375,34.84,77710.61,42.8,0.15491,9e-05,18.14432]
[1776973808685,34.84,77710.61,42.8,0.15491,9e-05,18.14432]
[1776973809387,34.84,77723.78,42.8,0.15611,9e-05,18.23948]
[1776973809897,34.84,77723.78,42.8,0.15611,9e-05,18.23948]
[1776973810432,34.84,77724.9,42.8,0.15621,9e-05,18.24764]
[1776973810670,34.84,77724.9,42.8,0.15621,9e-05,18.24764]
[1776973810986,34.84,77724.9,42.8,0.15621,9e-05,18.24764]
[1776973811411,34.84,77742.45,42.8,0.1578,9e-05,18.37366]
[1776973811708,34.84,77742.45,42.8,0.1578,9e-05,18.37366]
[1776973812056,34.84,77742.45,42.8,0.1578,9e-05,18.37366]
[1776973812142,34.84,77742.45,42.8,0.1578,9e-05,18.37366]
[1776973812346,34.84,77742.45,42.8,0.1578,9e-05,18.37366]
[1776973812434,34.84,77758.0,42.8,0.15922,9e-05,18.48565]
[1776973812933,34.84,77758.0,42.8,0.15922,9e-05,18.48565]
[1776973815731,34.84,77741.66,42.8,0.15773,9e-05,18.36846]
[1776973816452,34.84,77741.66,42.8,0.15773,9e-05,18.36846]
[1776973818553,34.84,77747.56,42.8,0.15828,9e-05,18.41153]
[1776973819484,34.84,77746.76,42.8,0.1582,9e-05,18.40573]
[1776973820242,34.84,77746.76,42.8,0.1582,9e-05,18.40573]
[1776973821537,34.84,77759.8,42.8,0.15939,9e-05,18.49919]
[1776973821595,34.84,77759.8,42.8,0.15939,9e-05,18.49919]
[1776973823456,34.84,77759.38,42.8,0.15935,9e-05,18.496]
[1776973823608,34.84,77759.2,42.8,0.15933,9e-05,18.49453]
[1776973823772,34.84,77759.2,42.8,0.15933,9e-05,18.49453]
[1776973825328,34.84,77765.44,42.8,0.1599,9e-05,18.53918]
[1776973825466,34.84,77765.44,42.8,0.1599,9e-05,18.53918]
[1776973827302,34.84,77750.88,42.8,0.15856,9e-05,18.43418]
[1776973827920,34.84,77750.88,42.8,0.15856,9e-05,18.43418]
[1776973834343,34.84,77747.6,42.8,0.15823,9e-05,18.40598]
[1776973834742,34.84,77751.26,42.8,0.15856,9e-05,18.43191]
[1776973840634,34.84,77749.45,42.8,0.15839,9e-05,18.41837]
[1776973843571,34.84,77750.92,42.8,0.15852,9e-05,18.42881]
[1776973848690,34.84,77759.87,42.8,0.15932,9e-05,18.49226]
[1776973853857,34.83,77754.12,42.8,0.15879,9e-05,18.45038]
[1776973854990,34.83,77754.12,42.8,0.15879,9e-05,18.45038]
[1776973855338,34.83,77754.12,42.8,0.15879,9e-05,18.45038]
[1776973857920,34.83,77738.95,42.8,0.15741,9e-05,18.34128]
[1776973858022,34.83,77742.27,42.8,0.15771,9e-05,18.36517]
[1776973862118,34.83,77741.3,42.8,0.15761,9e-05,18.35753]
[1776973867188,34.83,77739.12,42.8,0.1574,9e-05,18.34083]
[1776973867205,34.83,77739.12,42.8,0.1574,9e-05,18.34083]
[1776973867246,34.83,77737.7,42.8,0.15727,9e-05,18.33045]
[1776973872994,34.83,77742.41,42.8,0.15769,9e-05,18.36333]
[1776973877063,34.83,77744.93,42.8,0.15791,9e-05,18.3809]
[1776973877088,34.83,77744.93,42.8,0.15791,9e-05,18.3809]
[1776973878753,34.83,77754.82,42.8,0.15881,9e-05,18.45171]
[1776973880382,34.83,77756.46,42.8,0.15896,9e-05,18.46341]
[1776973880730,34.83,77758.68,42.8,0.15915,9e-05,18.47914]
[1776973881532,34.83,77740.04,42.8,0.15746,9e-05,18.34522]
[1776973883282,34.83,77729.46,42.8,0.1565,9e-05,18.26927]
[1776973883391,34.83,77729.46,42.8,0.1565,9e-05,18.26927]
[1776973883524,34.83,77729.46,42.8,0.1565,9e-05,18.26927]
[1776973883481,34.83,77729.35,42.8,0.15649,9e-05,18.26878]
[1776973884094,34.83,77729.35,42.8,0.15649,9e-05,18.26878]
[1776973884930,34.83,77733.25,42.8,0.15685,9e-05,18.29679]
[1776973885568,34.83,77738.0,42.8,0.15728,9e-05,18.33084]
[1776973887919,34.83,77730.72,42.8,0.15662,9e-05,18.27865]
[1776973888111,34.83,77728.08,42.8,0.15638,9e-05,18.25981]
[1776973888746,34.83,77728.08,42.8,0.15638,9e-05,18.25981]
[1776973889155,34.83,77728.08,42.8,0.15638,9e-05,18.25981]
[1776973889167,34.83,77731.42,42.8,0.15668,9e-05,18.2837]
[1776973890861,34.83,77733.58,42.8,0.15688,9e-05,18.29932]
[1776973890868,34.83,77733.58,42.8,0.15688,9e-05,18.29932]
[1776973896046,34.83,77747.38,42.8,0.15811,9e-05,18.39481]
[1776973897084,34.83,77738.73,42.8,0.15732,9e-05,18.33262]
[1776973897721,34.83,77730.32,42.8,0.15656,9e-05,18.27235]
[1776973897919,34.83,77730.32,42.8,0.15656,9e-05,18.27235]
[1776973904223,34.83,77738.39,42.8,0.1573,9e-05,18.33061]
[1776973906059,34.83,77740.94,42.8,0.15753,9e-05,18.34896]
[1776973907120,34.83,77742.65,42.8,0.15768,9e-05,18.3613]
[1776973910571,34.83,77755.09,42.8,0.15882,9e-05,18.4506]
[1776973910732,34.83,77755.28,42.8,0.15883,9e-05,18.45187]
[1776973914557,34.83,77768.14,42.8,0.16,9e-05,18.54389]
[1776973914589,34.83,77768.14,42.8,0.16,9e-05,18.54389]
[1776973914771,34.83,77768.29,42.8,0.16001,9e-05,18.54454]
[1776973917440,34.83,77775.2,42.8,0.16064,9e-05,18.59399]
[1776973917624,34.83,77775.2,42.8,0.16064,9e-05,18.59399]
[1776973920280,34.83,77777.27,42.8,0.16082,9e-05,18.60805]
[1776973920327,34.83,77777.27,42.8,0.16082,9e-05,18.60805]
[1776973920361,34.83,77777.27,42.8,0.16082,9e-05,18.60805]
[1776973920377,34.83,77777.99,42.8,0.16088,9e-05,18.61294]
[1776973920853,34.83,77777.99,42.8,0.16088,9e-05,18.61294]
[1776973920931,34.83,77777.99,42.8,0.16088,9e-05,18.61294]
[1776973921342,34.82,77775.65,42.8,0.16066,9e-05,18.59583]
[1776973922407,34.82,77775.65,42.8,0.16066,9e-05,18.59583]
[1776973924676,34.82,77778.11,42.8,0.16088,9e-05,18.61296]
[1776973924748,34.82,77778.11,42.8,0.16088,9e-05,18.61296]
[1776973925166,34.82,77778.11,42.8,0.16088,9e-05,18.61296]
[1776973925426,34.82,77790.99,42.8,0.16207,9e-05,18.70553]
[1776973926362,34.82,77790.99,42.8,0.16207,9e-05,18.70553]
[1776973926468,34.82,77790.99,42.8,0.16207,9e-05,18.70553]
[1776973926748,34.82,77796.45,42.8,0.16258,9e-05,18.74494]
[1776973926942,34.82,77796.45,42.8,0.16258,9e-05,18.74494]
[1776973928343,34.82,77807.83,42.8,0.16364,9e-05,18.82678]
[1776973929373,34.82,77810.37,42.8,0.16387,9e-05,18.84492]
[1776973930407,34.82,77811.19,42.8,0.16394,9e-05,18.85068]
[1776973936448,34.82,77813.26,42.8,0.16413,9e-05,18.86465]
[1776973941653,34.82,77811.53,42.8,0.16396,9e-05,18.85155]
[1776973943502,34.82,77811.04,42.8,0.16391,9e-05,18.84793]
[1776973946950,34.82,77809.04,42.8,0.16372,9e-05,18.8332]
[1776973947919,34.82,77799.84,42.8,0.16286,9e-05,18.76699]
[1776973951326,34.82,77803.24,42.8,0.16318,9e-05,18.79147]
[1776973951494,34.82,77803.24,42.8,0.16318,9e-05,18.79147]
[1776973951553,34.82,77795.02,42.8,0.16239,9e-05,18.72863]
[1776973952579,34.82,77795.02,42.8,0.16239,9e-05,18.72863]
[1776973957595,34.82,77796.93,42.8,0.16255,9e-05,18.7412]
[1776973962630,34.82,77796.99,42.8,0.16254,9e-05,18.74056]
[1776973962675,34.82,77796.99,42.8,0.16254,9e-05,18.74056]
[1776973962773,34.82,77796.99,42.8,0.16254,9e-05,18.74056]
[1776973963637,34.82,77796.09,42.8,0.16246,9e-05,18.73385]
[1776973967673,34.81,77804.86,42.8,0.16326,9e-05,18.79615]
[1776973967918,34.81,77808.06,42.8,0.16355,9e-05,18.81883]
[1776973968672,34.81,77807.57,42.8,0.16351,9e-05,18.8152]
[1776973972775,34.81,77808.2,42.8,0.16356,9e-05,18.8194]
[1776973972877,34.81,77808.03,42.8,0.16354,9e-05,18.81807]
[1776973978742,34.81,77811.97,42.8,0.1639,9e-05,18.84598]
[1776973979691,34.81,77811.97,42.8,0.1639,9e-05,18.84598]
[1776973980184,34.81,77811.97,42.8,0.1639,9e-05,18.84598]
[1776973980528,34.81,77811.97,42.8,0.1639,9e-05,18.84598]
[1776973981179,34.81,77811.22,42.8,0.16383,9e-05,18.8405]
[1776973981954,34.81,77818.1,42.8,0.16447,9e-05,18.88989]
[1776973982782,34.81,77822.64,42.8,0.16489,9e-05,18.92221]
[1776973983160,34.81,77822.64,42.8,0.16489,9e-05,18.92221]
[1776973983731,34.81,77829.3,42.8,0.16552,9e-05,18.97009]
[1776973986811,34.81,77838.25,42.8,0.16634,9e-05,19.03356]
[1776973986894,34.81,77835.92,42.8,0.16612,9e-05,19.0165]
[1776973992099,34.81,77836.87,42.8,0.16621,9e-05,19.02308]
[1776973992283,34.81,77836.87,42.8,0.16621,9e-05,19.02308]
[1776973993248,34.81,77834.05,42.8,0.16594,9e-05,19.00273]
[1776973993465,34.81,77825.12,42.8,0.1651,9e-05,18.93848]
[1776973994153,34.81,77825.12,42.8,0.1651,9e-05,18.93848]
[1776973994619,34.81,77825.12,42.8,0.1651,9e-05,18.93848]
[1776973994671,34.81,77825.12,42.8,0.1651,9e-05,18.93848]
[1776973995052,34.81,77825.44,42.8,0.16513,9e-05,18.94065]
[1776973995057,34.81,77825.44,42.8,0.16513,9e-05,18.94065]
[1776973999519,34.81,77832.77,42.8,0.16581,9e-05,18.99257]
[1776974004923,34.8,77824.45,42.8,0.16501,9e-05,18.93131]
[1776974008431,34.8,77824.82,42.8,0.16504,9e-05,18.93363]
[1776974009458,34.8,77824.85,42.8,0.16504,9e-05,18.93349]
[1776974010133,34.8,77823.84,42.8,0.16494,9e-05,18.92623]
[1776974016001,34.8,77822.72,42.8,0.1648,9e-05,18.91323]
[1776974018002,34.8,77823.48,42.8,0.16487,9e-05,18.91853]
[1776974018674,34.8,77823.48,42.8,0.16487,9e-05,18.91853]
[1776974024369,34.8,77823.25,42.8,0.16483,9e-05,18.91585]
[1776974034126,34.79,77822.35,42.8,0.16472,9e-05,18.90743]
[1776974035328,34.79,77822.35,42.8,0.16472,9e-05,18.90743]
[1776974036664,34.79,77818.88,42.8,0.16439,9e-05,18.8823]
[1776974036370,34.79,77804.87,42.8,0.16309,9e-05,18.78139]
[1776974037063,34.79,77804.87,42.8,0.16309,9e-05,18.78139]
[1776974037250,34.79,77804.87,42.8,0.16309,9e-05,18.78139]
[1776974037538,34.79,77804.87,42.8,0.16309,9e-05,18.78139]
[1776974037918,34.79,77793.85,42.8,0.16207,9e-05,18.70211]
[1776974038388,34.79,77793.85,42.8,0.16207,9e-05,18.70211]
[1776974038690,34.79,77793.34,42.8,0.16202,9e-05,18.69854]
[1776974040192,34.79,77791.97,42.8,0.16189,9e-05,18.68855]
[1776974040244,34.79,77791.97,42.8,0.16189,9e-05,18.68855]
[1776974040477,34.79,77791.97,42.8,0.16189,9e-05,18.68855]
[1776974040488,34.79,77791.97,42.8,0.16189,9e-05,18.68855]
[1776974040589,34.79,77791.97,42.8,0.16189,9e-05,18.68855]
[1776974040737,34.79,77787.21,42.8,0.16145,9e-05,18.65418]
[1776974041103,34.79,77787.21,42.8,0.16145,9e-05,18.65418]
[1776974041145,34.79,77787.21,42.8,0.16145,9e-05,18.65418]
[1776974041220,34.79,77787.21,42.8,0.16145,9e-05,18.65418]
[1776974041299,34.79,77787.21,42.8,0.16145,9e-05,18.65418]
[1776974042206,34.79,77781.19,42.8,0.16089,9e-05,18.6106]
[1776974048234,34.79,77781.08,42.8,0.16086,9e-05,18.60796]
[1776974050865,34.79,77777.67,42.8,0.16054,9e-05,18.58291]
[1776974052719,34.79,77768.24,42.8,0.15967,9e-05,18.51483]
[1776974052780,34.79,77765.09,42.8,0.15938,9e-05,18.49202]
[1776974053153,34.79,77765.09,42.8,0.15938,9e-05,18.49202]
[1776974056575,34.79,77755.47,42.8,0.1585,9e-05,18.42264]
[1776974061599,34.79,77750.25,42.8,0.15802,9e-05,18.38503]
[1776974064393,34.79,77753.43,42.8,0.15831,9e-05,18.40794]
[1776974064420,34.79,77753.43,42.8,0.15831,9e-05,18.40794]
[1776974067179,34.79,77765.72,42.8,0.15943,9e-05,18.49618]
[1776974067453,34.79,77765.72,42.8,0.15943,9e-05,18.49618]
[1776974067640,34.79,77765.72,42.8,0.15943,9e-05,18.49618]
[1776974073411,34.78,77772.39,42.8,0.16,9e-05,18.53935]
[1776974075457,34.78,77773.94,42.8,0.16014,9e-05,18.55033]
[1776974075541,34.78,77773.94,42.8,0.16014,9e-05,18.55033]
[1776974079233,34.78,77775.67,42.8,0.16029,9e-05,18.56201]
[1776974084488,34.78,77770.58,42.8,0.15981,9e-05,18.52438]
[1776974088352,34.78,77770.99,42.8,0.15984,9e-05,18.52683]
[1776974088352,34.78,77770.99,42.8,0.15984,9e-05,18.52683]
[1776974088378,34.78,77770.99,42.8,0.15984,9e-05,18.52683]
[1776974088454,34.78,77770.99,42.8,0.15984,9e-05,18.52683]
[1776974088656,34.78,77753.96,42.8,0.15828,9e-05,18.40414]
[1776974088823,34.78,77753.96,42.8,0.15828,9e-05,18.40414]
[1776974089340,34.78,77753.96,42.8,0.15828,9e-05,18.40414]
[1776974089748,34.78,77753.96,42.8,0.15828,9e-05,18.40414]
[1776974089782,34.78,77733.72,42.8,0.15644,9e-05,18.25871]
[1776974090282,34.78,77733.72,42.8,0.15644,9e-05,18.25871]
[1776974090284,34.78,77733.72,42.8,0.15644,9e-05,18.25871]
[1776974090508,34.78,77733.72,42.8,0.15644,9e-05,18.25871]
[1776974091544,34.78,77739.74,42.8,0.15699,9e-05,18.302]
[1776974092476,34.78,77739.04,42.8,0.15692,9e-05,18.29684]
[1776974097917,34.78,77740.56,42.8,0.15705,9e-05,18.3071]
[1776974098587,34.78,77741.56,42.8,0.15714,9e-05,18.31402]
[1776974102222,34.78,77745.12,42.8,0.15747,9e-05,18.33991]
[1776974102604,34.78,77745.12,42.8,0.15747,9e-05,18.33991]
[1776974104239,34.78,77754.65,42.8,0.15834,9e-05,18.40862]
[1776974104579,34.78,77754.65,42.8,0.15834,9e-05,18.40862]
[1776974105396,34.78,77747.81,42.8,0.15771,9e-05,18.35937]
[1776974105713,34.78,77747.81,42.8,0.15771,9e-05,18.35937]
[1776974105814,34.78,77733.95,42.8,0.15645,9e-05,18.25946]
[1776974105887,34.78,77733.95,42.8,0.15645,9e-05,18.25946]
[1776974107917,34.78,77737.88,42.8,0.15681,9e-05,18.28766]
[1776974108659,34.78,77738.3,42.8,0.15685,9e-05,18.29058]
[1776974113693,34.78,77737.89,42.8,0.15682,9e-05,18.28836]
[1776974115268,34.78,77738.64,42.8,0.15689,9e-05,18.29392]
[1776974115817,34.78,77753.21,42.8,0.15822,9e-05,18.39903]
[1776974121754,34.78,77759.69,42.8,0.15881,9e-05,18.44549]
[1776974126789,34.78,77757.33,42.8,0.15859,9e-05,18.42848]
[1776974131823,34.78,77755.0,42.8,0.15835,9e-05,18.40809]
[1776974136858,34.78,77755.88,42.8,0.15844,9e-05,18.41465]
[1776974138254,34.78,77755.88,42.8,0.15844,9e-05,18.41465]
[1776974138283,34.78,77755.88,42.8,0.15844,9e-05,18.41465]
[1776974140487,34.78,77760.22,42.8,0.15883,9e-05,18.44597]
[1776974142531,34.78,77759.27,42.8,0.15875,9e-05,18.43917]
[1776974145824,34.78,77760.44,42.8,0.15886,9e-05,18.44768]
[1776974145830,34.78,77760.44,42.8,0.15886,9e-05,18.44768]
[1776974148274,34.78,77760.28,42.8,0.15885,9e-05,18.44681]
[1776974153217,34.78,77759.71,42.8,0.15881,9e-05,18.44385]
[1776974153236,34.78,77759.71,42.8,0.15881,9e-05,18.44385]
[1776974153500,34.78,77759.71,42.8,0.15881,9e-05,18.44385]
[1776974153646,34.78,77759.71,42.8,0.15881,9e-05,18.44385]
[1776974153999,34.78,77744.23,42.8,0.1574,9e-05,18.33279]
[1776974159407,34.79,77739.6,42.8,0.15699,9e-05,18.30037]
[1776974165060,34.79,77740.08,42.8,0.15705,9e-05,18.30502]
[1776974171106,34.79,77742.77,42.8,0.15731,9e-05,18.32534]
[1776974173208,34.79,77734.58,42.8,0.15657,9e-05,18.26673]
[1776974179167,34.79,77741.02,42.8,0.15717,9e-05,18.31402]
[1776974183051,34.79,77744.64,42.8,0.1575,9e-05,18.34059]
[1776974183166,34.79,77744.64,42.8,0.1575,9e-05,18.34059]
[1776974183898,34.79,77744.64,42.8,0.1575,9e-05,18.34059]
[1776974185943,34.79,77757.13,42.8,0.15864,9e-05,18.43059]
[1776974186496,34.79,77757.13,42.8,0.15864,9e-05,18.43059]
[1776974191760,34.79,77767.3,42.8,0.15957,9e-05,18.5033]
[1776974195445,34.79,77755.24,42.8,0.15843,9e-05,18.41246]
[1776974197877,34.79,77756.68,42.8,0.15857,9e-05,18.42279]
[1776974206733,34.79,77759.63,42.8,0.15883,9e-05,18.44373]
[1776974207874,34.79,77759.82,42.8,0.15885,9e-05,18.44504]
[1776974213396,34.79,77766.83,42.8,0.15948,9e-05,18.49454]
[1776974218432,34.79,77768.7,42.8,0.15964,9e-05,18.50719]
[1776974223468,34.79,77769.9,42.8,0.15973,9e-05,18.51485]
[1776974227043,34.78,77771.45,42.8,0.15987,9e-05,18.52539]
[1776974227911,34.78,77771.45,42.8,0.15987,9e-05,18.52539]
[1776974227496,34.78,77781.34,42.8,0.16078,9e-05,18.59633]
[1776974229778,34.78,77786.11,42.8,0.16121,9e-05,18.63056]
[1776974230325,34.78,77786.11,42.8,0.16121,9e-05,18.63044]
[1776974235551,34.78,77782.56,42.8,0.16088,9e-05,18.60432]
[1776974238193,34.78,77782.12,42.8,0.16083,9e-05,18.60098]
[1776974240441,34.78,77782.33,42.8,0.16085,9e-05,18.6024]
[1776974240587,34.78,77782.14,42.8,0.16083,9e-05,18.60084]
[1776974245622,34.78,77784.95,42.8,0.16108,9e-05,18.62023]
[1776974249741,34.78,77784.62,42.8,0.16104,9e-05,18.6173]
[1776974249908,34.78,77784.62,42.8,0.16104,9e-05,18.6173]
[1776974252312,34.78,77771.27,42.8,0.15979,9e-05,18.51715]
[1776974253377,34.78,77772.49,42.8,0.1599,9e-05,18.52587]
[1776974254485,34.78,77771.33,42.8,0.15979,9e-05,18.51745]
[1776974254855,34.78,77771.33,42.8,0.15979,9e-05,18.51745]
[1776974254864,34.78,77771.33,42.8,0.15979,9e-05,18.51745]
[1776974254940,34.78,77777.91,42.8,0.16039,9e-05,18.56458]
[1776974257193,34.78,77785.71,42.8,0.1611,9e-05,18.62028]
[1776974258761,34.78,77786.74,42.8,0.1612,9e-05,18.62757]
[1776974264755,34.78,77785.17,42.8,0.16104,9e-05,18.6153]
[1776974265486,34.78,77785.17,42.8,0.16104,9e-05,18.6153]
[1776974265762,34.78,77786.02,42.8,0.16112,9e-05,18.62128]
[1776974268509,34.77,77788.85,42.8,0.16137,9e-05,18.64129]
[1776974269729,34.77,77796.98,42.8,0.16212,9e-05,18.69962]
[1776974269732,34.77,77796.98,42.8,0.16212,9e-05,18.69962]
[1776974269790,34.77,77801.19,42.8,0.16251,9e-05,18.72972]
[1776974274825,34.77,77803.62,42.8,0.16273,9e-05,18.74683]
[1776974279859,34.77,77804.51,42.8,0.16281,9e-05,18.75276]
[1776974281893,34.77,77792.8,42.8,0.16172,9e-05,18.66837]
[1776974284759,34.77,77791.47,42.8,0.1616,9e-05,18.65874]
[1776974284895,34.77,77791.85,42.8,0.16163,9e-05,18.6615]
[1776974288380,34.77,77791.21,42.8,0.16156,9e-05,18.65628]
[1776974290545,34.77,77787.98,42.8,0.16126,9e-05,18.63263]
[1776974295972,34.77,77790.14,42.8,0.16145,9e-05,18.64715]
[1776974299808,34.77,77789.26,42.8,0.16135,9e-05,18.64005]
[1776974299999,34.77,77772.72,42.8,0.15983,9e-05,18.52081]
[1776974300150,34.77,77772.72,42.8,0.15983,9e-05,18.52081]
[1776974300549,34.77,77772.72,42.8,0.15983,9e-05,18.52081]
[1776974300912,34.77,77772.72,42.8,0.15983,9e-05,18.52081]
[1776974306042,34.76,77770.69,42.8,0.15963,9e-05,18.50513]
[1776974307191,34.76,77770.69,42.8,0.15963,9e-05,18.50513]
[1776974308106,34.76,77770.57,42.8,0.15961,9e-05,18.50404]
[1776974312396,34.76,77763.18,42.8,0.1589,9e-05,18.44644]
[1776974312398,34.76,77763.18,42.8,0.1589,9e-05,18.44644]
[1776974312716,34.76,77763.18,42.8,0.1589,9e-05,18.44644]
[1776974313824,34.76,77764.11,42.8,0.15899,9e-05,18.45298]
[1776974319133,34.76,77775.76,42.8,0.16004,9e-05,18.53535]
[1776974323205,34.76,77770.47,42.8,0.15954,9e-05,18.49655]
[1776974326592,34.76,77764.38,42.8,0.15897,9e-05,18.45211]
[1776974327941,34.76,77765.19,42.8,0.15905,9e-05,18.45778]
[1776974328919,34.76,77768.0,42.8,0.1593,9e-05,18.47766]
[1776974333465,34.76,77771.75,42.8,0.15963,9e-05,18.50386]
[1776974339273,34.75,77769.82,42.8,0.15943,9e-05,18.48841]
[1776974344324,34.75,77772.46,42.8,0.15967,9e-05,18.50658]
[1776974346330,34.75,77772.14,42.8,0.15963,9e-05,18.50384]
[1776974346380,34.75,77772.14,42.8,0.15963,9e-05,18.50384]
[1776974351910,34.75,77760.81,42.8,0.15858,9e-05,18.42144]
[1776974354481,34.75,77758.63,42.8,0.15838,9e-05,18.40535]
[1776974354484,34.75,77758.63,42.8,0.15838,9e-05,18.40535]
[1776974354751,34.75,77758.63,42.8,0.15838,9e-05,18.40535]
[1776974356136,34.75,77752.32,42.8,0.1578,9e-05,18.35976]
[1776974356217,34.75,77752.32,42.8,0.1578,9e-05,18.35976]
[1776974357914,34.75,77749.23,42.8,0.15752,9e-05,18.33748]
[1776974357988,34.75,77745.96,42.8,0.15722,9e-05,18.31394]
[1776974358777,34.75,77745.96,42.8,0.15722,9e-05,18.31394]
[1776974358832,34.75,77742.22,42.8,0.15688,9e-05,18.28704]
[1776974359733,34.75,77742.22,42.8,0.15688,9e-05,18.28704]
[1776974361851,34.75,77744.99,42.8,0.15713,9e-05,18.30711]
[1776974363814,34.75,77754.1,42.8,0.15797,9e-05,18.37279]
[1776974364310,34.75,77756.99,42.8,0.15823,9e-05,18.39356]
[1776974365277,34.75,77764.93,42.8,0.15895,9e-05,18.45068]
[1776974368246,34.75,77768.36,42.8,0.15926,9e-05,18.47492]
[1776974368256,34.75,77768.36,42.8,0.15926,9e-05,18.47492]
[1776974368771,34.75,77768.36,42.8,0.15926,9e-05,18.47492]
[1776974369180,34.75,77762.32,42.8,0.15871,9e-05,18.43126]
[1776974369308,34.75,77762.32,42.8,0.15871,9e-05,18.43126]
[1776974370035,34.75,77762.32,42.8,0.15871,9e-05,18.43126]
[1776974370065,34.75,77778.08,42.8,0.16015,9e-05,18.54465]
[1776974372387,34.75,77782.45,42.8,0.16053,9e-05,18.57221]
[1776974372515,34.75,77782.45,42.8,0.16053,9e-05,18.57221]
[1776974372652,34.75,77782.45,42.8,0.16053,9e-05,18.57221]
[1776974372868,34.75,77769.25,42.8,0.15931,9e-05,18.47705]
[1776974373297,34.75,77769.25,42.8,0.15931,9e-05,18.47705]
[1776974373516,34.75,77755.13,42.8,0.15802,9e-05,18.3754]
[1776974375321,34.75,77749.43,42.8,0.1575,9e-05,18.33453]
[1776974375788,34.75,77749.43,42.8,0.1575,9e-05,18.33453]
[1776974376271,34.75,77750.63,42.8,0.15762,9e-05,18.3434]
[1776974376430,34.75,77750.63,42.8,0.15762,9e-05,18.3434]
[1776974381646,34.75,77752.09,42.8,0.15774,9e-05,18.35364]
[1776974381747,34.75,77752.09,42.8,0.15774,9e-05,18.35364]
[1776974381880,34.75,77752.09,42.8,0.15774,9e-05,18.35364]
[1776974383223,34.75,77773.56,42.8,0.1597,9e-05,18.50789]
[1776974383521,34.75,77773.56,42.8,0.1597,9e-05,18.50789]
[1776974383595,34.75,77773.56,42.8,0.1597,9e-05,18.50789]
[1776974383638,34.75,77755.85,42.8,0.15808,9e-05,18.38036]
[1776974384504,34.75,77755.85,42.8,0.15808,9e-05,18.38036]
[1776974385712,34.74,77753.69,42.8,0.15788,9e-05,18.36451]
[1776974387913,34.74,77753.22,42.8,0.15783,9e-05,18.36058]
[1776974387998,34.74,77747.11,42.8,0.15727,9e-05,18.31631]
[1776974392481,34.74,77757.11,42.8,0.15818,9e-05,18.38812]
[1776974392485,34.74,77757.11,42.8,0.15818,9e-05,18.38812]
[1776974392815,34.74,77757.11,42.8,0.15818,9e-05,18.38812]
[1776974392964,34.74,77757.11,42.8,0.15818,9e-05,18.38812]
[1776974393084,34.74,77750.45,42.8,0.15757,9e-05,18.3401]
[1776974393628,34.74,77750.45,42.8,0.15757,9e-05,18.3401]
[1776974393691,34.74,77750.45,42.8,0.15757,9e-05,18.3401]
[1776974393835,34.74,77750.45,42.8,0.15757,9e-05,18.3401]
[1776974393890,34.74,77754.09,42.8,0.1579,9e-05,18.36608]
[1776974394954,34.74,77754.09,42.8,0.1579,9e-05,18.36608]
[1776974395126,34.74,77754.09,42.8,0.1579,9e-05,18.36608]
[1776974398449,34.74,77748.17,42.8,0.15736,9e-05,18.32327]
[1776974398686,34.74,77748.17,42.8,0.15736,9e-05,18.32327]
[1776974399501,34.74,77739.84,42.8,0.1566,9e-05,18.26334]
[1776974400058,34.74,77739.84,42.8,0.1566,9e-05,18.26334]
[1776974399698,34.74,77737.47,42.8,0.15639,9e-05,18.24641]
[1776974400412,34.74,77737.47,42.8,0.15639,9e-05,18.24641]
[1776974400711,34.74,77740.26,42.8,0.15664,9e-05,18.26639]
[1776974401159,34.74,77740.26,42.8,0.15664,9e-05,18.26639]
[1776974401715,34.74,77742.04,42.8,0.1568,9e-05,18.27885]
[1776974403036,34.74,77742.04,42.8,0.1568,9e-05,18.27885]
[1776974404047,34.74,77742.82,42.8,0.15687,9e-05,18.28435]
[1776974404060,34.74,77742.82,42.8,0.15687,9e-05,18.28435]
[1776974404872,34.74,77746.96,42.8,0.15724,9e-05,18.31402]
[1776974404981,34.74,77731.6,42.8,0.15585,9e-05,18.20327]
[1776974407358,34.74,77731.01,42.8,0.15579,9e-05,18.19842]
[1776974408172,34.74,77725.81,42.8,0.15531,9e-05,18.16073]
[1776974413346,34.74,77717.3,42.8,0.15453,9e-05,18.09858]
[1776974413348,34.74,77717.3,42.8,0.15453,9e-05,18.09858]
[1776974413813,34.74,77697.0,42.8,0.15272,9e-05,17.95254]
[1776974415708,34.74,77693.73,42.8,0.15242,9e-05,17.92887]
[1776974416035,34.74,77693.73,42.8,0.15242,9e-05,17.92887]
[1776974421897,34.74,77693.09,42.8,0.15237,9e-05,17.92487]
[1776974425919,34.74,77688.77,42.8,0.15199,9e-05,17.89433]
[1776974431939,34.74,77690.7,42.8,0.15217,9e-05,17.90883]
[1776974432207,34.74,77686.95,42.8,0.15182,9e-05,17.87823]
[1776974432372,34.74,77686.95,42.8,0.15182,9e-05,17.87823]
[1776974433072,34.74,77673.47,42.8,0.15062,9e-05,17.78122]
[1776974438996,34.74,77680.97,42.8,0.15128,9e-05,17.83491]
[1776974444031,34.74,77679.83,42.8,0.15118,9e-05,17.82648]
[1776974444594,34.74,77679.83,42.8,0.15118,9e-05,17.82648]
[1776974444691,34.74,77679.83,42.8,0.15118,9e-05,17.82648]
[1776974445039,34.74,77692.15,42.8,0.15227,9e-05,17.91502]
[1776974445835,34.74,77692.15,42.8,0.15227,9e-05,17.91502]
[1776974446402,34.74,77688.5,42.8,0.15195,9e-05,17.88887]
[1776974447053,34.74,77682.16,42.8,0.15138,9e-05,17.84317]
[1776974447915,34.74,77682.16,42.8,0.15138,9e-05,17.84317]
[1776974448059,34.74,77676.08,42.8,0.15084,9e-05,17.79943]
[1776974453094,34.74,77676.91,42.8,0.1509,9e-05,17.80423]
[1776974453388,34.74,77676.91,42.8,0.1509,9e-05,17.80423]
[1776974453392,34.74,77676.91,42.8,0.1509,9e-05,17.80423]
[1776974454101,34.74,77678.15,42.8,0.15101,9e-05,17.81319]
[1776974456176,34.74,77678.84,42.8,0.15107,9e-05,17.81819]
[1776974457912,34.74,77678.14,42.8,0.15101,9e-05,17.81323]
[1776974458130,34.74,77676.99,42.8,0.15091,9e-05,17.80501]
[1776974460183,34.74,77676.92,42.8,0.1509,9e-05,17.80431]
[1776974460276,34.74,77677.49,42.8,0.15095,9e-05,17.80821]
[1776974460504,34.74,77677.49,42.8,0.15095,9e-05,17.80821]
[1776974461164,34.74,77711.79,42.8,0.15401,9e-05,18.05489]
[1776974461437,34.74,77711.79,42.8,0.15401,9e-05,18.05489]
[1776974461439,34.74,77711.79,42.8,0.15401,9e-05,18.05489]
[1776974461539,34.74,77711.79,42.8,0.15401,9e-05,18.05489]
[1776974461744,34.74,77711.79,42.8,0.15401,9e-05,18.05489]
[1776974462353,34.74,77713.73,42.8,0.15418,9e-05,18.06871]
[1776974462405,34.74,77713.73,42.8,0.15418,9e-05,18.06871]
[1776974462741,34.74,77713.73,42.8,0.15418,9e-05,18.06871]
[1776974463175,34.74,77712.83,42.8,0.1541,9e-05,18.06222]
[1776974463313,34.74,77712.83,42.8,0.1541,9e-05,18.06222]
[1776974463623,34.74,77712.83,42.8,0.1541,9e-05,18.06222]
[1776974464271,34.74,77711.78,42.8,0.15401,9e-05,18.05486]
[1776974465189,34.74,77712.04,42.8,0.15404,9e-05,18.05694]
[1776974470224,34.74,77716.96,42.8,0.15448,9e-05,18.09213]
[1776974472765,34.74,77716.22,42.8,0.15441,9e-05,18.08667]
[1776974473255,34.74,77715.8,42.8,0.15437,9e-05,18.08358]
[1776974475529,34.74,77722.57,42.8,0.15498,9e-05,18.13219]
[1776974480675,34.74,77727.54,42.8,0.15542,9e-05,18.16735]
[1776974484603,34.73,77725.92,42.8,0.15526,9e-05,18.1549]
[1776974487337,34.73,77726.13,42.8,0.15527,9e-05,18.15593]
[1776974487912,34.73,77726.13,42.8,0.15527,9e-05,18.15593]
[1776974487983,34.73,77726.74,42.8,0.15533,9e-05,18.16016]
[1776974489232,34.73,77726.74,42.8,0.15533,9e-05,18.16016]
[1776974489251,34.73,77736.95,42.8,0.15625,9e-05,18.23375]
[1776974491491,34.73,77750.76,42.8,0.1575,9e-05,18.33314]
[1776974492774,34.73,77751.74,42.8,0.15757,9e-05,18.33638]
[1776974492820,34.73,77751.74,42.8,0.15757,9e-05,18.33638]
[1776974493039,34.73,77751.74,42.8,0.15757,9e-05,18.33638]
[1776974493049,34.73,77751.73,42.8,0.15757,9e-05,18.33619]
[1776974494165,34.73,77751.73,42.8,0.15757,9e-05,18.33619]
[1776974499428,34.73,77764.45,42.8,0.15873,9e-05,18.42775]
[1776974501315,34.73,77764.46,42.8,0.15873,9e-05,18.42779]
[1776974501671,34.73,77764.46,42.8,0.15873,9e-05,18.42779]
[1776974501794,34.73,77764.46,42.8,0.15873,9e-05,18.42779]
[1776974502804,34.73,77773.29,42.8,0.15954,9e-05,18.49137]
[1776974502806,34.73,77773.29,42.8,0.15954,9e-05,18.49137]
[1776974508516,34.73,77780.83,42.8,0.16022,9e-05,18.54472]
[1776974512786,34.73,77781.4,42.8,0.16026,9e-05,18.54829]
[1776974512841,34.73,77781.4,42.8,0.16026,9e-05,18.54829]
[1776974517885,34.73,77782.83,42.8,0.16038,9e-05,18.55759]
[1776974523631,34.73,77789.82,42.8,0.16101,9e-05,18.60678]
[1776974529663,34.72,77789.15,42.8,0.16092,9e-05,18.60021]
[1776974534299,34.72,77788.18,42.8,0.16082,9e-05,18.59231]
[1776974534538,34.72,77788.18,42.8,0.16082,9e-05,18.59231]
[1776974534749,34.72,77788.18,42.8,0.16082,9e-05,18.59231]
[1776974534784,34.72,77788.18,42.8,0.16082,9e-05,18.59231]
[1776974535038,34.72,77799.03,42.8,0.16182,9e-05,18.6703]
[1776974537357,34.72,77803.74,42.8,0.16226,9e-05,18.70405]
[1776974537913,34.72,77803.74,42.8,0.16226,9e-05,18.70405]
[1776974538284,34.72,77803.74,42.8,0.16226,9e-05,18.70405]
[1776974537931,34.72,77803.96,42.8,0.16228,9e-05,18.70551]
[1776974539176,34.72,77803.96,42.8,0.16228,9e-05,18.70551]
[1776974541447,34.72,77811.86,42.8,0.16301,9e-05,18.76266]
[1776974542205,34.72,77811.86,42.8,0.16301,9e-05,18.76266]
[1776974542605,34.72,77812.26,42.8,0.16305,9e-05,18.7656]
[1776974545130,34.72,77825.27,42.8,0.16427,9e-05,18.85936]
[1776974546583,34.72,77830.38,42.8,0.16474,9e-05,18.89605]
[1776974551817,34.72,77834.36,42.8,0.16508,9e-05,18.92033]
[1776974552348,34.72,77834.36,42.8,0.16508,9e-05,18.92033]
[1776974554652,34.72,77838.73,42.8,0.16549,9e-05,18.95154]
[1776974555802,34.72,77838.32,42.8,0.16545,9e-05,18.94842]
[1776974556334,34.72,77838.53,42.8,0.16547,9e-05,18.94977]
[1776974562251,34.72,77838.9,42.8,0.16549,9e-05,18.95168]
[1776974562392,34.72,77838.62,42.8,0.16546,9e-05,18.94951]
[1776974562402,34.72,77838.62,42.8,0.16546,9e-05,18.94951]
[1776974562417,34.72,77838.62,42.8,0.16546,9e-05,18.94951]
[1776974562430,34.72,77838.62,42.8,0.16546,9e-05,18.94951]
[1776974562951,34.72,77838.62,42.8,0.16546,9e-05,18.94951]
[1776974563010,34.72,77838.62,42.8,0.16546,9e-05,18.94951]
[1776974563230,34.72,77851.34,42.8,0.16666,9e-05,19.04104]
[1776974563417,34.72,77851.34,42.8,0.16666,9e-05,19.04104]
[1776974568945,34.71,77860.46,42.8,0.1675,9e-05,19.10527]
[1776974572167,34.71,77860.61,42.8,0.16751,9e-05,19.10582]
[1776974572494,34.71,77861.14,42.8,0.16755,9e-05,19.10937]
[1776974572628,34.71,77861.14,42.8,0.16755,9e-05,19.10937]
[1776974572635,34.71,77861.14,42.8,0.16755,9e-05,19.10937]
[1776974572734,34.71,77861.14,42.8,0.16755,9e-05,19.10937]
[1776974572880,34.71,77861.14,42.8,0.16755,9e-05,19.10937]
[1776974573353,34.71,77851.55,42.8,0.16664,9e-05,19.03998]
[1776974574759,34.71,77845.43,42.8,0.16606,9e-05,18.99559]
[1776974577586,34.71,77842.57,42.8,0.16578,9e-05,18.97428]
[1776974578015,34.71,77842.57,42.8,0.16578,9e-05,18.97428]
[1776974578206,34.71,77842.57,42.8,0.16578,9e-05,18.97428]
[1776974578212,34.71,77842.57,42.8,0.16578,9e-05,18.97428]
[1776974578314,34.71,77842.57,42.8,0.16578,9e-05,18.97428]
[1776974579104,34.71,77839.42,42.8,0.16548,9e-05,18.95137]
[1776974579106,34.71,77818.71,42.8,0.16354,9e-05,18.80187]
[1776974584116,34.71,77814.57,42.8,0.16316,9e-05,18.77218]
[1776974584215,34.71,77819.05,42.8,0.16358,9e-05,18.80452]
[1776974585067,34.71,77819.05,42.8,0.16358,9e-05,18.80452]
[1776974585085,34.71,77821.21,42.8,0.16377,9e-05,18.81987]
[1776974587531,34.71,77827.57,42.8,0.16437,9e-05,18.86567]
[1776974587609,34.71,77827.57,42.8,0.16437,9e-05,18.86567]
[1776974587739,34.71,77827.57,42.8,0.16437,9e-05,18.86567]
[1776974590154,34.71,77830.23,42.8,0.16462,9e-05,18.88471]
[1776974597145,34.71,77828.34,42.8,0.16443,9e-05,18.87051]
[1776974602181,34.71,77818.14,42.8,0.16348,9e-05,18.79701]
[1776974602397,34.71,77818.14,42.8,0.16348,9e-05,18.79701]
[1776974604679,34.71,77817.99,42.8,0.16347,9e-05,18.79601]
[1776974605203,34.71,77804.42,42.8,0.1622,9e-05,18.69819]
[1776974607910,34.71,77802.02,42.8,0.16198,9e-05,18.6808]
[1776974608224,34.71,77802.18,42.8,0.16199,9e-05,18.68191]
[1776974609889,34.71,77803.64,42.8,0.16212,9e-05,18.69218]
[1776974610069,34.71,77803.64,42.8,0.16212,9e-05,18.69218]
[1776974614770,34.7,77813.25,42.8,0.16297,9e-05,18.75615]
[1776974615273,34.7,77813.59,42.8,0.163,9e-05,18.75824]
[1776974620309,34.7,77808.21,42.8,0.16249,9e-05,18.71869]
[1776974626351,34.7,77807.98,42.8,0.16246,9e-05,18.7164]
[1776974631386,34.7,77812.11,42.8,0.16284,9e-05,18.74563]
[1776974632274,34.7,77812.11,42.8,0.16284,9e-05,18.74563]
[1776974633745,34.7,77819.36,42.8,0.16351,9e-05,18.79763]
[1776974633755,34.7,77819.36,42.8,0.16351,9e-05,18.79763]
[1776974633846,34.7,77819.85,42.8,0.16355,9e-05,18.80095]
[1776974639442,34.7,77820.93,42.8,0.16365,9e-05,18.80873]
[1776974640408,34.7,77820.93,42.8,0.16365,9e-05,18.80873]
[1776974640902,34.7,77820.93,42.8,0.16365,9e-05,18.80873]
[1776974640912,34.7,77820.93,42.8,0.16365,9e-05,18.80873]
[1776974641893,34.7,77851.58,42.8,0.16653,9e-05,19.02976]
[1776974644162,34.7,77854.22,42.8,0.16677,9e-05,19.0484]
[1776974650325,34.69,77852.03,42.8,0.16654,9e-05,19.03087]
[1776974652892,34.69,77850.77,42.8,0.16641,9e-05,19.02099]
[1776974658577,34.69,77850.25,42.8,0.16634,9e-05,19.0156]
[1776974663265,34.69,77853.76,42.8,0.16666,9e-05,19.04022]
[1776974667911,34.69,77854.56,42.8,0.16672,9e-05,19.04468]
[1776974668293,34.69,77858.12,42.8,0.16706,9e-05,19.0701]
[1776974674317,34.68,77863.65,42.8,0.16755,9e-05,19.10579]
[1776974677195,34.68,77863.86,42.8,0.16756,9e-05,19.10697]
[1776974677221,34.68,77864.28,42.8,0.1676,9e-05,19.10989]
[1776974677911,34.68,77864.28,42.8,0.1676,9e-05,19.10989]
[1776974677928,34.68,77865.21,42.8,0.16769,9e-05,19.11668]
[1776974683353,34.68,77866.98,42.8,0.16785,9e-05,19.12882]
[1776974689741,34.68,77865.11,42.8,0.16766,9e-05,19.11443]
[1776974689796,34.68,77865.07,42.8,0.16765,9e-05,19.11383]
[1776974694061,34.68,77873.61,42.8,0.16846,0.0001,19.17477]
[1776974694121,34.68,77873.15,42.8,0.16841,0.0001,19.17119]
[1776974699749,34.68,77873.96,42.8,0.16848,0.0001,19.17689]
[1776974700093,34.68,77873.96,42.8,0.16848,0.0001,19.17689]
[1776974700170,34.68,77873.96,42.8,0.16848,0.0001,19.17689]
[1776974700190,34.68,77874.11,42.8,0.1685,0.0001,19.17795]
[1776974705182,34.68,77880.87,42.8,0.16914,0.0001,19.22645]
[1776974705184,34.68,77880.87,42.8,0.16914,0.0001,19.22645]
[1776974710945,34.68,77880.78,42.8,0.16912,0.0001,19.22533]
[1776974715982,34.68,77885.97,42.8,0.16961,0.0001,19.26243]
[1776974721017,34.68,77881.21,42.8,0.16915,0.0001,19.2276]
[1776974725459,34.67,77884.43,42.8,0.16946,0.0001,19.25047]
[1776974725531,34.67,77884.41,42.8,0.16945,0.0001,19.2502]
[1776974725874,34.67,77884.41,42.8,0.16945,0.0001,19.2502]
[1776974726099,34.67,77884.41,42.8,0.16945,0.0001,19.2502]
[1776974726386,34.67,77899.02,42.8,0.17085,0.0001,19.35542]
[1776974726928,34.67,77899.02,42.8,0.17085,0.0001,19.35542]
[1776974727316,34.67,77899.02,42.8,0.17085,0.0001,19.35542]
[1776974727891,34.67,77898.58,42.8,0.1708,0.0001,19.35199]
[1776974729255,34.67,77897.82,42.8,0.17073,0.0001,19.34625]
[1776974729482,34.67,77897.82,42.8,0.17073,0.0001,19.34625]
[1776974731340,34.67,77899.69,42.8,0.1709,0.0001,19.35923]
[1776974733877,34.67,77897.31,42.8,0.17064,0.0001,19.33758]
[1776974735086,34.67,77897.0,42.8,0.1706,0.0001,19.33511]
[1776974740156,34.67,77895.9,42.8,0.17048,0.0001,19.32581]
[1776974740999,34.67,77895.9,42.8,0.17048,0.0001,19.32581]
[1776974741023,34.67,77895.9,42.8,0.17048,0.0001,19.32581]
[1776974742577,34.67,77883.3,42.8,0.16927,0.0001,19.23452]
[1776974746355,34.67,77870.74,42.8,0.16807,0.0001,19.14373]
[1776974747852,34.67,77873.89,42.8,0.16837,0.0001,19.16643]
[1776974748312,34.67,77873.1,42.8,0.16829,0.0001,19.1607]
[1776974749323,34.67,77873.1,42.8,0.16829,0.0001,19.1607]
[1776974749345,34.67,77873.1,42.8,0.16829,0.0001,19.1607]
[1776974749473,34.67,77869.16,42.8,0.16791,0.0001,19.13202]
[1776974749547,34.67,77869.16,42.8,0.16791,0.0001,19.13202]
[1776974752722,34.66,77858.22,42.8,0.16686,9e-05,19.0519]
[1776974754536,34.66,77870.76,42.8,0.16804,0.0001,19.14169]
[1776974759674,34.66,77870.24,42.8,0.16796,0.0001,19.13571]
[1776974761169,34.66,77871.74,42.8,0.1681,0.0001,19.1461]
[1776974762061,34.66,77873.52,42.8,0.16826,0.0001,19.15849]
[1776974762222,34.66,77873.52,42.8,0.16826,0.0001,19.15849]
[1776974762305,34.66,77886.92,42.8,0.16953,0.0001,19.25484]
[1776974764536,34.65,77898.92,42.8,0.17068,0.0001,19.34105]
[1776974769592,34.65,77902.46,42.8,0.171,0.0001,19.36527]
[1776974775413,34.65,77901.72,42.8,0.17091,0.0001,19.35822]
[1776974779547,34.65,77901.93,42.8,0.17091,0.0001,19.3589]
[1776974780447,34.65,77887.42,42.8,0.16952,0.0001,19.25372]
[1776974785501,34.65,77885.29,42.8,0.1693,0.0001,19.23752]
[1776974790536,34.64,77879.58,42.8,0.16875,0.0001,19.1957]
[1776974795572,34.64,77882.85,42.8,0.16903,0.0001,19.21511]
[1776974800606,34.64,77883.14,42.8,0.16905,0.0001,19.21658]
[1776974805640,34.64,77878.54,42.8,0.1686,0.0001,19.18278]
[1776974809377,34.64,77878.54,42.8,0.1686,0.0001,19.18278]
[1776974809519,34.64,77878.54,42.8,0.1686,0.0001,19.18278]
[1776974809391,34.64,77878.31,42.8,0.16857,0.0001,19.18075]
[1776974809617,34.64,77878.31,42.8,0.16857,0.0001,19.18075]
[1776974809709,34.64,77878.31,42.8,0.16857,0.0001,19.18075]
[1776974811725,34.64,77868.61,42.8,0.16764,0.0001,19.10975]
[1776974812685,34.64,77869.36,42.8,0.1677,0.0001,19.11475]
[1776974817908,34.63,77879.39,42.8,0.16862,0.0001,19.18473]
[1776974817949,34.63,77879.17,42.8,0.1686,0.0001,19.18262]
[1776974823091,34.63,77880.67,42.8,0.16872,0.0001,19.19223]
[1776974827089,34.63,77883.53,42.8,0.16898,0.0001,19.21159]
[1776974827430,34.63,77883.53,42.8,0.16898,0.0001,19.21159]
[1776974827515,34.63,77883.33,42.8,0.16895,0.0001,19.20982]
[1776974827632,34.63,77883.33,42.8,0.16895,0.0001,19.20982]
[1776974827920,34.63,77883.33,42.8,0.16895,0.0001,19.20982]
[1776974827948,34.63,77898.61,42.8,0.17042,0.0001,19.32004]
[1776974833836,34.62,77896.73,42.8,0.17021,0.0001,19.30497]
[1776974838873,34.62,77895.16,42.8,0.17005,0.0001,19.29264]
[1776974839622,34.62,77895.16,42.8,0.17005,0.0001,19.29264]
[1776974844915,34.62,77899.49,42.8,0.17045,0.0001,19.32271]
[1776974849949,34.62,77900.64,42.8,0.17055,0.0001,19.32994]
[1776974855025,34.62,77900.28,42.8,0.17047,0.0001,19.3228]
[1776974861457,34.61,77896.94,42.8,0.17014,0.0001,19.29763]
[1776974867070,34.61,77902.73,42.8,0.17068,0.0001,19.3382]
[1776974872104,34.61,77900.54,42.8,0.17046,0.0001,19.32147]
[1776974877140,34.61,77897.22,42.8,0.17013,0.0001,19.29665]
[1776974879154,34.61,77884.93,42.8,0.16894,0.0001,19.20761]
[1776974881666,34.61,77889.01,42.8,0.16933,0.0001,19.23703]
[1776974881677,34.61,77889.01,42.8,0.16933,0.0001,19.23703]
[1776974882196,34.61,77889.01,42.8,0.16933,0.0001,19.23703]
[1776974885527,34.61,77900.8,42.8,0.17046,0.0001,19.32183]
[1776974887971,34.61,77901.63,42.8,0.17053,0.0001,19.32734]
[1776974893253,34.6,77901.76,42.8,0.17053,0.0001,19.32713]
[1776974893680,34.6,77901.76,42.8,0.17053,0.0001,19.32713]
[1776974899295,34.6,77901.6,42.8,0.1705,0.0001,19.32505]
[1776974904331,34.6,77892.06,42.8,0.16958,0.0001,19.25547]
[1776974907361,34.6,77887.7,42.8,0.16916,0.0001,19.22384]
[1776974907924,34.6,77886.53,42.8,0.16905,0.0001,19.21537]
[1776974907981,34.6,77886.53,42.8,0.16905,0.0001,19.21537]
[1776974908047,34.6,77886.53,42.8,0.16905,0.0001,19.21537]
[1776974908083,34.6,77886.53,42.8,0.16905,0.0001,19.21537]
[1776974908313,34.6,77886.53,42.8,0.16905,0.0001,19.21537]
[1776974908513,34.6,77886.53,42.8,0.16905,0.0001,19.21537]
[1776974908533,34.6,77886.53,42.8,0.16905,0.0001,19.21537]
[1776974908635,34.6,77878.05,42.8,0.16824,0.0001,19.15406]
[1776974913193,34.6,77877.51,42.8,0.16815,0.0001,19.14541]
[1776974914703,34.6,77878.01,42.8,0.16818,0.0001,19.14843]
[1776974914727,34.6,77878.01,42.8,0.16818,0.0001,19.14843]
[1776974915408,34.6,77878.11,42.8,0.16819,0.0001,19.14883]
[1776974917907,34.6,77880.79,42.8,0.16845,0.0001,19.16829]
[1776974918429,34.6,77879.88,42.8,0.16836,0.0001,19.16173]
[1776974923488,34.6,77878.08,42.8,0.16818,0.0001,19.14795]
[1776974924062,34.59,77883.08,42.8,0.16865,0.0001,19.1839]
[1776974924471,34.59,77892.69,42.8,0.16957,0.0001,19.25312]
[1776974929506,34.59,77893.7,42.8,0.16966,0.0001,19.25991]
[1776974934547,34.59,77886.34,42.8,0.16895,0.0001,19.20625]
[1776974934737,34.59,77886.34,42.8,0.16895,0.0001,19.20625]
[1776974935554,34.59,77889.11,42.8,0.16921,0.0001,19.22624]
[1776974936561,34.59,77902.0,42.8,0.17045,0.0001,19.31931]
[1776974937182,34.59,77902.0,42.8,0.17045,0.0001,19.31931]
[1776974937675,34.59,77902.0,42.8,0.17045,0.0001,19.31931]
[1776974937568,34.59,77905.79,42.8,0.17081,0.0001,19.34648]
[1776974939552,34.59,77908.67,42.8,0.17108,0.0001,19.36708]
[1776974944626,34.59,77908.7,42.8,0.17107,0.0001,19.36591]
[1776974949617,34.59,77908.98,42.8,0.17108,0.0001,19.36703]
[1776974949911,34.59,77909.68,42.8,0.17115,0.0001,19.37186]
[1776974952452,34.59,77909.52,42.8,0.17112,0.0001,19.37024]
[1776974952553,34.59,77909.52,42.8,0.17112,0.0001,19.37024]
[1776974952716,34.59,77909.52,42.8,0.17112,0.0001,19.37024]
[1776974952802,34.59,77915.98,42.8,0.17174,0.0001,19.4167]
[1776974953180,34.59,77915.98,42.8,0.17174,0.0001,19.4167]
[1776974953702,34.59,77915.98,42.8,0.17174,0.0001,19.4167]
[1776974953794,34.58,77924.39,42.8,0.17255,0.0001,19.47723]
[1776974954081,34.58,77924.39,42.8,0.17255,0.0001,19.47723]
[1776974954090,34.58,77924.39,42.8,0.17255,0.0001,19.47723]
[1776974954378,34.58,77924.39,42.8,0.17255,0.0001,19.47723]
[1776974954696,34.58,77925.46,42.8,0.17265,0.0001,19.48468]
[1776974956874,34.58,77922.53,42.8,0.17237,0.0001,19.46322]
[1776974961386,34.58,77923.52,42.8,0.17245,0.0001,19.46982]
[1776974963839,34.58,77920.97,42.8,0.1722,0.0001,19.45112]
[1776974963862,34.58,77920.97,42.8,0.1722,0.0001,19.45112]
[1776974963940,34.58,77921.38,42.8,0.17224,0.0001,19.45383]
[1776974966448,34.58,77923.29,42.8,0.17242,0.0001,19.46749]
[1776974971815,34.58,77924.74,42.8,0.17251,0.0001,19.47229]
[1776974976850,34.57,77927.52,42.8,0.17276,0.0001,19.49049]
[1776974978131,34.57,77927.52,42.8,0.17276,0.0001,19.49049]
[1776974984906,34.57,77927.39,42.8,0.17271,0.0001,19.48728]
[1776974987997,34.57,77927.79,42.8,0.17274,0.0001,19.48973]
[1776974988021,34.57,77927.79,42.8,0.17274,0.0001,19.48973]
[1776974988421,34.57,77927.79,42.8,0.17274,0.0001,19.48973]
[1776974989209,34.57,77928.39,42.8,0.1728,0.0001,19.49385]
[1776974993825,34.57,77919.18,42.8,0.17188,0.0001,19.42562]
[1776974999006,34.56,77918.71,42.8,0.17181,0.0001,19.42037]
[1776975001231,34.56,77918.81,42.8,0.17182,0.0001,19.42078]
[1776975001271,34.56,77918.81,42.8,0.17182,0.0001,19.42078]
[1776975002699,34.56,77917.96,42.8,0.17173,0.0001,19.41432]
[1776975002764,34.56,77917.96,42.8,0.17173,0.0001,19.41432]
[1776975003088,34.56,77917.69,42.8,0.1717,0.0001,19.41206]
[1776975005291,34.56,77926.18,42.8,0.17251,0.0001,19.47283]
[1776975005393,34.56,77926.18,42.8,0.17251,0.0001,19.47283]
[1776975007004,34.56,77919.55,42.8,0.17186,0.0001,19.42417]
[1776975008166,34.56,77917.96,42.8,0.1717,0.0001,19.41237]
[1776975008261,34.56,77917.96,42.8,0.1717,0.0001,19.41237]
[1776975008404,34.56,77917.96,42.8,0.1717,0.0001,19.41237]
[1776975008608,34.56,77917.96,42.8,0.1717,0.0001,19.41237]
[1776975008693,34.56,77917.96,42.8,0.1717,0.0001,19.41237]
[1776975008734,34.56,77917.96,42.8,0.1717,0.0001,19.41237]
[1776975008918,34.56,77917.78,42.8,0.17168,0.0001,19.41078]
[1776975009129,34.56,77917.78,42.8,0.17168,0.0001,19.41078]
[1776975009752,34.56,77917.78,42.8,0.17168,0.0001,19.41078]
[1776975009807,34.56,77902.26,42.8,0.17018,0.0001,19.29822]
[1776975009945,34.56,77902.26,42.8,0.17018,0.0001,19.29822]
[1776975009956,34.56,77902.26,42.8,0.17018,0.0001,19.29822]
[1776975010362,34.56,77902.26,42.8,0.17018,0.0001,19.29822]
[1776975010677,34.56,77902.26,42.8,0.17018,0.0001,19.29822]
[1776975010779,34.56,77880.1,42.8,0.16806,0.0001,19.13771]
[1776975011302,34.56,77880.1,42.8,0.16806,0.0001,19.13771]
[1776975012020,34.56,77875.51,42.8,0.16762,0.0001,19.10453]
[1776975012570,34.56,77875.45,42.8,0.16762,0.0001,19.10419]
[1776975016110,34.55,77875.93,42.8,0.16766,0.0001,19.10727]
[1776975016130,34.55,77874.98,42.8,0.16756,0.0001,19.10025]
[1776975017906,34.55,77875.68,42.8,0.16763,0.0001,19.1054]
[1776975018695,34.55,77875.68,42.8,0.16763,0.0001,19.1054]
[1776975019239,34.55,77876.54,42.8,0.16771,0.0001,19.1117]
[1776975019276,34.55,77876.54,42.8,0.16771,0.0001,19.1117]
[1776975019788,34.55,77876.54,42.8,0.16771,0.0001,19.1117]
[1776975019312,34.56,77875.71,42.8,0.16764,0.0001,19.10575]
[1776975025193,34.55,77871.45,42.8,0.16722,0.0001,19.07401]
[1776975030228,34.55,77869.97,42.8,0.16707,0.0001,19.06268]
[1776975035425,34.55,77870.26,42.8,0.16707,0.0001,19.06055]
[1776975041304,34.55,77869.25,42.8,0.16696,0.0001,19.05237]
[1776975043630,34.55,77869.28,42.8,0.16696,0.0001,19.05245]
[1776975045681,34.55,77876.91,42.8,0.16768,0.0001,19.10738]
[1776975046815,34.55,77876.97,42.8,0.16768,0.0001,19.10761]
[1776975047905,34.55,77885.93,42.8,0.16853,0.0001,19.17208]
[1776975048354,34.55,77890.83,42.8,0.169,0.0001,19.20727]
[1776975053389,34.55,77887.37,42.8,0.16866,0.0001,19.18184]
[1776975058424,34.55,77888.51,42.8,0.16877,0.0001,19.18984]
[1776975063464,34.55,77889.84,42.8,0.16889,0.0001,19.19916]
[1776975068500,34.54,77889.49,42.8,0.16885,0.0001,19.19631]
[1776975073246,34.54,77890.26,42.8,0.16892,0.0001,19.20163]
[1776975073461,34.54,77890.26,42.8,0.16892,0.0001,19.20163]
[1776975073528,34.54,77890.26,42.8,0.16892,0.0001,19.20163]
[1776975073764,34.54,77890.26,42.8,0.16892,0.0001,19.20163]
[1776975073813,34.54,77904.22,42.8,0.17026,0.0001,19.3026]
[1776975073891,34.54,77904.22,42.8,0.17026,0.0001,19.3026]
[1776975073983,34.54,77904.22,42.8,0.17026,0.0001,19.3026]
[1776975075472,34.54,77912.28,42.8,0.17104,0.0001,19.36073]
[1776975076047,34.54,77911.65,42.8,0.17097,0.0001,19.35608]
[1776975077947,34.54,77909.31,42.8,0.17074,0.0001,19.33883]
[1776975083461,34.54,77909.26,42.8,0.17072,0.0001,19.33734]
[1776975084636,34.54,77906.71,42.8,0.17048,0.0001,19.31868]
[1776975090654,34.54,77902.76,42.8,0.17008,0.0001,19.28904]
[1776975093949,34.54,77902.56,42.8,0.17003,0.0001,19.28346]
[1776975099716,34.54,77901.73,42.8,0.16994,0.0001,19.27672]
[1776975104447,34.54,77900.2,42.8,0.16979,0.0001,19.26522]
[1776975104492,34.54,77900.2,42.8,0.16979,0.0001,19.26522]
[1776975104555,34.54,77900.2,42.8,0.16979,0.0001,19.26522]
[1776975105926,34.54,77885.64,42.8,0.16839,0.0001,19.15968]
[1776975107257,34.54,77881.55,42.8,0.168,0.0001,19.1301]
[1776975107904,34.54,77881.55,42.8,0.168,0.0001,19.1301]
[1776975109830,34.54,77880.01,42.8,0.16786,0.0001,19.11911]
[1776975110083,34.54,77878.91,42.8,0.16775,0.0001,19.11123]
[1776975110246,34.54,77878.91,42.8,0.16775,0.0001,19.11123]
[1776975110315,34.54,77878.91,42.8,0.16775,0.0001,19.11123]
[1776975110437,34.54,77878.91,42.8,0.16775,0.0001,19.11123]
[1776975110793,34.54,77875.93,42.8,0.16747,0.0001,19.08974]
[1776975112451,34.54,77874.74,42.8,0.16735,0.0001,19.0808]
[1776975113149,34.53,77872.32,42.8,0.16712,0.0001,19.06296]
[1776975113155,34.53,77872.32,42.8,0.16712,0.0001,19.06296]
[1776975113405,34.53,77872.32,42.8,0.16712,0.0001,19.06296]
[1776975113814,34.53,77872.9,42.8,0.16717,0.0001,19.06687]
[1776975114811,34.53,77872.9,42.8,0.16717,0.0001,19.06687]
[1776975114822,34.53,77873.02,42.8,0.16718,0.0001,19.06766]
[1776975119860,34.53,77871.44,42.8,0.16702,0.0001,19.05562]
[1776975120319,34.53,77871.44,42.8,0.16702,0.0001,19.05562]
[1776975120346,34.53,77871.44,42.8,0.16702,0.0001,19.05562]
[1776975121017,34.53,77871.3,42.8,0.16701,0.0001,19.05449]
[1776975121832,34.53,77871.3,42.8,0.16701,0.0001,19.05449]
[1776975126847,34.53,77870.91,42.8,0.16696,0.0001,19.05114]
[1776975132148,34.53,77870.04,42.8,0.16687,0.0001,19.04424]
[1776975137904,34.53,77869.25,42.8,0.16679,0.0001,19.03796]
[1776975140098,34.53,77866.13,42.8,0.16649,9e-05,19.01492]
[1776975144157,34.53,77867.38,42.8,0.1666,9e-05,19.02368]
[1776975150070,34.53,77865.54,42.8,0.16641,9e-05,19.00946]
[1776975155107,34.53,77864.66,42.8,0.1663,9e-05,18.99886]
[1776975157901,34.53,77864.88,42.8,0.16632,9e-05,19.00035]
[1776975160387,34.53,77864.65,42.8,0.16629,9e-05,18.99847]
[1776975160563,34.53,77864.65,42.8,0.16629,9e-05,18.99847]
[1776975166183,34.52,77853.53,42.8,0.16522,9e-05,18.9164]
[1776975167890,34.52,77853.53,42.8,0.16522,9e-05,18.9164]
[1776975173232,34.52,77850.97,42.8,0.16496,9e-05,18.89652]
[1776975178268,34.52,77849.81,42.8,0.16484,9e-05,18.88727]
[1776975181524,34.52,77849.65,42.8,0.16482,9e-05,18.88577]
[1776975187333,34.52,77858.4,42.8,0.16563,9e-05,18.94809]
[1776975188212,34.52,77858.4,42.8,0.16563,9e-05,18.94809]
[1776975193374,34.51,77858.86,42.8,0.16565,9e-05,18.94993]
[1776975198410,34.51,77861.65,42.8,0.1659,9e-05,18.96896]
[1776975203445,34.51,77856.36,42.8,0.16539,9e-05,18.92939]
[1776975208480,34.51,77851.12,42.8,0.16488,9e-05,18.89061]
[1776975210660,34.51,77850.8,42.8,0.16485,9e-05,18.88814]
[1776975210770,34.51,77850.8,42.8,0.16485,9e-05,18.88814]
[1776975211234,34.51,77849.98,42.8,0.16477,9e-05,18.88206]
[1776975211467,34.51,77849.98,42.8,0.16477,9e-05,18.88206]
[1776975215568,34.51,77842.19,42.8,0.16401,9e-05,18.82158]
[1776975221570,34.51,77841.57,42.8,0.16394,9e-05,18.81675]
[1776975222084,34.51,77841.57,42.8,0.16394,9e-05,18.81675]
[1776975225535,34.5,77848.72,42.8,0.16461,9e-05,18.86848]
[1776975225584,34.5,77848.72,42.8,0.16461,9e-05,18.86848]
[1776975230634,34.5,77851.81,42.8,0.1649,9e-05,18.89017]
[1776975232374,34.5,77851.54,42.8,0.16487,9e-05,18.88809]
[1776975237088,34.5,77854.99,42.8,0.16519,9e-05,18.91256]
[1776975242809,34.5,77853.52,42.8,0.16504,9e-05,18.90108]
[1776975247203,34.5,77855.7,42.8,0.16524,9e-05,18.91623]
[1776975250429,34.5,77860.91,42.8,0.16572,9e-05,18.95355]
[1776975250830,34.5,77860.91,42.8,0.16572,9e-05,18.95355]
[1776975252698,34.5,77858.13,42.8,0.16545,9e-05,18.93304]
[1776975253682,34.5,77856.67,42.8,0.16531,9e-05,18.92231]
[1776975254967,34.5,77856.67,42.8,0.16531,9e-05,18.92218]
[1776975256370,34.5,77856.24,42.8,0.16527,9e-05,18.91881]
[1776975256383,34.5,77856.24,42.8,0.16527,9e-05,18.91881]
[1776975258133,34.5,77854.84,42.8,0.16513,9e-05,18.90842]
[1776975259383,34.5,77854.62,42.8,0.16511,9e-05,18.90672]
[1776975264874,34.5,77854.55,42.8,0.1651,9e-05,18.90561]
[1776975268781,34.49,77853.64,42.8,0.16501,9e-05,18.89874]
[1776975269047,34.49,77853.64,42.8,0.16501,9e-05,18.89874]
[1776975269165,34.49,77851.61,42.8,0.16481,9e-05,18.88393]
[1776975269354,34.49,77851.61,42.8,0.16481,9e-05,18.88393]
[1776975269984,34.49,77831.34,42.8,0.1629,9e-05,18.73684]
[1776975275579,34.5,77829.54,42.8,0.16272,9e-05,18.7207]
[1776975280983,34.5,77830.25,42.8,0.16279,9e-05,18.7264]
[1776975280986,34.5,77830.25,42.8,0.16279,9e-05,18.7264]
[1776975281006,34.5,77830.25,42.8,0.16279,9e-05,18.7264]
[1776975283378,34.5,77817.44,42.8,0.1616,9e-05,18.63386]
[1776975283578,34.5,77817.44,42.8,0.1616,9e-05,18.63386]
[1776975285332,34.5,77819.35,42.8,0.16178,9e-05,18.64813]
[1776975287311,34.5,77825.89,42.8,0.1624,9e-05,18.69591]
[1776975291830,34.5,77823.37,42.8,0.16217,9e-05,18.67803]
[1776975291849,34.5,77823.37,42.8,0.16217,9e-05,18.67803]
[1776975293481,34.5,77823.28,42.8,0.16216,9e-05,18.6776]
[1776975297869,34.5,77824.47,42.8,0.16228,9e-05,18.68672]
[1776975303154,34.5,77828.66,42.8,0.16268,9e-05,18.71775]
[1776975308188,34.5,77826.67,42.8,0.1625,9e-05,18.70372]
[1776975313224,34.5,77826.84,42.8,0.16253,9e-05,18.70556]
[1776975314181,34.5,77826.84,42.8,0.16253,9e-05,18.70556]
[1776975319267,34.51,77828.61,42.8,0.1627,9e-05,18.71899]
[1776975321054,34.51,77828.61,42.8,0.1627,9e-05,18.71899]
[1776975322405,34.51,77847.65,42.8,0.16449,9e-05,18.85717]
[1776975322960,34.51,77847.65,42.8,0.16449,9e-05,18.85717]
[1776975323075,34.51,77847.65,42.8,0.16449,9e-05,18.85717]
[1776975324035,34.51,77850.22,42.8,0.16473,9e-05,18.87573]
[1776975325203,34.5,77854.95,42.8,0.16518,9e-05,18.90979]
[1776975329322,34.5,77851.76,42.8,0.16487,9e-05,18.88609]
[1776975329635,34.5,77851.76,42.8,0.16487,9e-05,18.88609]
[1776975330568,34.5,77849.46,42.8,0.16465,9e-05,18.8693]
[1776975330572,34.5,77849.46,42.8,0.16465,9e-05,18.8693]
[1776975331395,34.5,77848.29,42.8,0.16454,9e-05,18.86074]
[1776975333768,34.5,77851.51,42.8,0.16481,9e-05,18.88019]
[1776975335300,34.5,77847.84,42.8,0.16446,9e-05,18.85339]
[1776975340232,34.5,77847.09,42.8,0.16439,9e-05,18.84766]
[1776975340462,34.5,77847.09,42.8,0.16439,9e-05,18.84766]
[1776975340468,34.5,77847.09,42.8,0.16439,9e-05,18.84766]
[1776975344016,34.5,77844.66,42.8,0.16416,9e-05,18.82994]
[1776975346616,34.5,77846.11,42.8,0.1643,9e-05,18.84041]
[1776975351698,34.5,77846.22,42.8,0.16431,9e-05,18.84111]
[1776975351705,34.5,77846.22,42.8,0.16431,9e-05,18.84111]
[1776975351734,34.5,77846.22,42.8,0.16431,9e-05,18.84111]
[1776975351797,34.5,77846.22,42.8,0.16431,9e-05,18.84111]
[1776975352488,34.5,77846.04,42.8,0.16429,9e-05,18.83978]
[1776975355622,34.5,77834.39,42.8,0.16319,9e-05,18.75549]
[1776975359981,34.5,77837.58,42.8,0.1635,9e-05,18.77896]
[1776975359985,34.5,77837.58,42.8,0.1635,9e-05,18.77896]
[1776975360076,34.5,77837.58,42.8,0.1635,9e-05,18.77896]
[1776975360572,34.5,77838.03,42.8,0.16354,9e-05,18.7823]
[1776975361225,34.5,77838.03,42.8,0.16354,9e-05,18.7823]
[1776975360582,34.5,77808.95,42.8,0.16082,9e-05,18.57142]
[1776975361330,34.5,77808.95,42.8,0.16082,9e-05,18.57142]
[1776975362200,34.5,77808.95,42.8,0.16082,9e-05,18.57142]
[1776975362604,34.5,77820.14,42.8,0.16187,9e-05,18.65256]
[1776975363073,34.5,77820.14,42.8,0.16187,9e-05,18.65256]
[1776975363149,34.5,77820.14,42.8,0.16187,9e-05,18.65256]
[1776975363160,34.5,77793.79,42.8,0.15942,9e-05,18.46155]
[1776975363299,34.5,77793.79,42.8,0.15942,9e-05,18.46155]
[1776975363570,34.5,77793.79,42.8,0.15942,9e-05,18.46155]
[1776975363714,34.5,77793.79,42.8,0.15942,9e-05,18.46155]
[1776975364069,34.5,77793.79,42.8,0.15942,9e-05,18.46155]
[1776975364149,34.5,77793.79,42.8,0.15942,9e-05,18.46155]
[1776975364225,34.5,77778.53,42.8,0.15801,9e-05,18.35115]
[1776975364306,34.5,77778.53,42.8,0.15801,9e-05,18.35115]
[1776975364469,34.5,77778.53,42.8,0.15801,9e-05,18.35115]
[1776975364532,34.5,77778.53,42.8,0.15801,9e-05,18.35115]
[1776975364917,34.5,77778.53,42.8,0.15801,9e-05,18.35115]
[1776975365062,34.5,77778.53,42.8,0.15801,9e-05,18.35115]
[1776975365139,34.5,77778.53,42.8,0.15801,9e-05,18.35115]
[1776975365265,34.5,77734.65,42.8,0.15401,9e-05,18.03358]
[1776975365420,34.5,77734.65,42.8,0.15401,9e-05,18.03358]
[1776975365884,34.5,77734.65,42.8,0.15401,9e-05,18.03358]
[1776975365994,34.5,77734.65,42.8,0.15401,9e-05,18.03358]
[1776975366475,34.5,77728.87,42.8,0.1535,9e-05,17.99203]
[1776975366588,34.5,77728.87,42.8,0.1535,9e-05,17.99203]
[1776975366666,34.5,77728.87,42.8,0.1535,9e-05,17.99203]
[1776975367333,34.51,77729.37,42.8,0.15355,9e-05,17.99601]
[1776975367946,34.51,77729.37,42.8,0.15355,9e-05,17.99601]
[1776975367993,34.51,77729.37,42.8,0.15355,9e-05,17.99601]
[1776975368634,34.51,77728.85,42.8,0.1535,9e-05,17.99243]
[1776975368867,34.51,77728.85,42.8,0.1535,9e-05,17.99243]
[1776975369932,34.51,77728.63,42.8,0.15348,9e-05,17.99103]
[1776975370278,34.51,77728.63,42.8,0.15349,9e-05,17.99114]
[1776975371394,34.51,77726.95,42.8,0.15333,9e-05,17.97909]
[1776975371692,34.51,77726.95,42.8,0.15333,9e-05,17.97909]
[1776975371833,34.51,77726.95,42.8,0.15333,9e-05,17.97909]
[1776975372698,34.51,77726.95,42.8,0.15334,9e-05,17.97921]
[1776975374125,34.51,77726.95,42.8,0.15334,9e-05,17.97933]
[1776975375975,34.51,77735.08,42.8,0.15407,9e-05,18.03835]
[1776975381705,34.51,77727.71,42.8,0.15341,9e-05,17.98523]
[1776975383062,34.51,77727.08,42.8,0.15336,9e-05,17.98074]
[1776975384208,34.51,77727.32,42.8,0.15338,9e-05,17.98254]
[1776975389825,34.51,77729.76,42.8,0.1536,9e-05,18.00045]
[1776975391361,34.51,77729.81,42.8,0.15361,9e-05,18.00084]
[1776975394984,34.51,77729.94,42.8,0.15359,9e-05,17.99813]
[1776975397213,34.51,77722.1,42.8,0.15289,9e-05,17.94144]
[1776975397252,34.51,77722.1,42.8,0.15289,9e-05,17.94144]
[1776975397347,34.51,77720.14,42.8,0.15271,9e-05,17.92735]
[1776975399597,34.51,77710.81,42.8,0.15188,9e-05,17.8601]
[1776975403980,34.51,77711.39,42.8,0.15194,9e-05,17.86508]
[1776975407906,34.51,77718.46,42.8,0.15258,9e-05,17.91687]
[1776975413995,34.51,77719.2,42.8,0.15266,9e-05,17.92302]
[1776975419030,34.51,77721.23,42.8,0.15285,9e-05,17.9384]
[1776975424065,34.52,77724.99,42.8,0.1532,9e-05,17.9663]
[1776975425932,34.52,77725.06,42.8,0.15321,9e-05,17.96693]
[1776975431115,34.52,77725.2,42.8,0.15323,9e-05,17.9687]
[1776975436149,34.52,77726.5,42.8,0.15335,9e-05,17.97876]
[1776975438841,34.52,77729.19,42.8,0.1536,9e-05,17.9985]
[1776975444205,34.52,77734.18,42.8,0.15406,9e-05,18.03526]
[1776975449239,34.52,77734.14,42.8,0.15406,9e-05,18.03549]
[1776975454274,34.52,77735.5,42.8,0.15417,9e-05,18.04208]
[1776975457154,34.52,77739.38,42.8,0.15452,9e-05,18.07048]
[1776975457296,34.52,77741.35,42.8,0.1547,9e-05,18.08482]
[1776975457388,34.52,77741.35,42.8,0.1547,9e-05,18.08482]
[1776975463338,34.52,77749.36,42.8,0.15545,9e-05,18.14438]
[1776975467509,34.53,77746.8,42.8,0.15523,9e-05,18.12657]
[1776975467932,34.53,77746.8,42.8,0.15523,9e-05,18.12657]
[1776975468287,34.53,77746.97,42.8,0.15525,9e-05,18.12854]
[1776975469072,34.53,77746.97,42.8,0.15525,9e-05,18.12854]
[1776975469158,34.53,77746.97,42.8,0.15525,9e-05,18.12854]
[1776975470528,34.53,77759.04,42.8,0.15636,9e-05,18.2167]
[1776975470567,34.53,77759.04,42.8,0.15636,9e-05,18.2167]
[1776975471395,34.53,77772.39,42.8,0.15759,9e-05,18.31374]
[1776975476755,34.53,77773.44,42.8,0.1577,9e-05,18.32244]
[1776975482472,34.53,77777.26,42.8,0.15806,9e-05,18.35117]
[1776975485297,34.53,77779.95,42.8,0.15831,9e-05,18.3708]
[1776975485668,34.53,77780.31,42.8,0.15835,9e-05,18.37364]
[1776975485708,34.53,77780.31,42.8,0.15835,9e-05,18.37364]
[1776975489681,34.53,77785.69,42.8,0.15885,9e-05,18.4128]
[1776975494664,34.53,77786.57,42.8,0.15893,9e-05,18.41943]
[1776975495702,34.53,77787.18,42.8,0.15899,9e-05,18.42389]
[1776975498722,34.54,77790.75,42.8,0.15932,9e-05,18.44981]
[1776975504635,34.53,77790.91,42.8,0.15933,9e-05,18.45088]
[1776975509673,34.53,77791.14,42.8,0.15935,9e-05,18.45252]
[1776975510801,34.53,77791.14,42.8,0.15935,9e-05,18.45252]
[1776975516722,34.53,77792.12,42.8,0.15942,9e-05,18.45594]
[1776975522252,34.53,77795.42,42.8,0.15973,9e-05,18.47986]
[1776975522320,34.53,77795.42,42.8,0.15973,9e-05,18.47986]
[1776975525278,34.53,77797.81,42.8,0.15995,9e-05,18.49709]
[1776975526415,34.53,77798.09,42.8,0.15997,9e-05,18.49908]
[1776975527491,34.53,77794.14,42.8,0.15961,9e-05,18.47044]
[1776975533328,34.53,77791.54,42.8,0.15937,9e-05,18.45172]
[1776975536326,34.54,77792.11,42.8,0.15942,9e-05,18.45601]
[1776975541898,34.54,77794.5,42.8,0.15965,9e-05,18.47352]
[1776975546801,34.54,77794.71,42.8,0.15967,9e-05,18.47515]
[1776975548321,34.54,77796.73,42.8,0.15985,9e-05,18.48981]
[1776975548399,34.54,77802.44,42.8,0.16038,9e-05,18.53118]
[1776975551227,34.54,77811.91,42.8,0.16127,9e-05,18.60007]
[1776975552078,34.54,77811.9,42.8,0.16127,9e-05,18.60009]
[1776975553678,34.54,77811.45,42.8,0.16123,9e-05,18.59701]
[1776975554558,34.54,77809.08,42.8,0.16101,9e-05,18.57994]
[1776975556588,34.54,77809.31,42.8,0.16103,9e-05,18.58184]
[1776975557005,34.54,77809.38,42.8,0.16104,9e-05,18.58223]
[1776975562632,34.54,77811.36,42.8,0.16122,9e-05,18.5961]
[1776975562702,34.54,77811.36,42.8,0.16122,9e-05,18.5961]
[1776975564854,34.54,77818.11,42.8,0.16184,9e-05,18.64457]
[1776975565353,34.54,77818.07,42.8,0.16183,9e-05,18.6441]
[1776975567899,34.54,77818.59,42.8,0.16188,9e-05,18.64792]
[1776975568082,34.54,77818.66,42.8,0.16189,9e-05,18.64845]
[1776975571209,34.54,77819.17,42.8,0.16194,9e-05,18.65267]
[1776975574730,34.54,77814.69,42.8,0.16152,9e-05,18.61765]
[1776975575131,34.54,77816.32,42.8,0.16167,9e-05,18.62975]
[1776975580166,34.54,77816.78,42.8,0.16172,9e-05,18.63325]
[1776975581809,34.54,77816.36,42.8,0.16168,9e-05,18.63023]
[1776975582044,34.54,77816.36,42.8,0.16168,9e-05,18.63023]
[1776975582144,34.54,77816.36,42.8,0.16168,9e-05,18.63025]
[1776975583063,34.54,77816.36,42.8,0.16168,9e-05,18.63025]
[1776975583261,34.54,77819.89,42.8,0.16201,9e-05,18.6558]
[1776975589159,34.54,77828.98,42.8,0.16287,9e-05,18.72233]
[1776975590069,34.54,77829.03,42.8,0.16287,9e-05,18.7228]
[1776975590399,34.54,77829.03,42.8,0.16287,9e-05,18.7228]
[1776975590455,34.54,77819.24,42.8,0.16196,9e-05,18.65198]
[1776975590540,34.54,77819.24,42.8,0.16196,9e-05,18.65198]
[1776975592039,34.54,77811.1,42.8,0.1612,9e-05,18.59298]
[1776975592363,34.54,77811.1,42.8,0.1612,9e-05,18.59298]
[1776975592840,34.54,77811.26,42.8,0.16122,9e-05,18.59417]
[1776975593437,34.54,77811.26,42.8,0.16122,9e-05,18.59417]
[1776975593704,34.54,77810.3,42.8,0.16113,9e-05,18.58724]
[1776975595322,34.54,77810.57,42.8,0.16115,9e-05,18.58923]
[1776975601314,34.54,77809.77,42.8,0.16108,9e-05,18.58356]
[1776975606349,34.54,77809.53,42.8,0.16106,9e-05,18.58186]
[1776975611384,34.54,77810.79,42.8,0.16117,9e-05,18.59098]
[1776975614289,34.54,77813.1,42.8,0.16139,9e-05,18.60767]
[1776975614405,34.54,77816.9,42.8,0.16174,9e-05,18.63516]
[1776975614665,34.54,77816.9,42.8,0.16174,9e-05,18.63516]
[1776975620101,34.54,77818.6,42.8,0.1619,9e-05,18.64716]
[1776975620103,34.54,77818.6,42.8,0.1619,9e-05,18.64716]
[1776975620143,34.54,77818.6,42.8,0.1619,9e-05,18.64716]
[1776975621938,34.54,77811.53,42.8,0.16124,9e-05,18.59593]
[1776975627499,34.54,77812.69,42.8,0.16135,9e-05,18.60436]
[1776975630476,34.54,77811.71,42.8,0.16125,9e-05,18.59722]
[1776975630520,34.54,77811.18,42.8,0.16121,9e-05,18.59336]
[1776975631525,34.54,77811.18,42.8,0.16121,9e-05,18.59336]
[1776975637539,34.54,77812.5,42.8,0.1613,9e-05,18.59885]
[1776975640719,34.54,77812.83,42.8,0.16133,9e-05,18.60099]
[1776975643837,34.54,77812.0,42.8,0.16125,9e-05,18.59473]
[1776975643858,34.54,77812.0,42.8,0.16125,9e-05,18.59473]
[1776975644710,34.54,77810.81,42.8,0.16113,9e-05,18.58596]
[1776975645442,34.54,77810.81,42.8,0.16113,9e-05,18.58596]
[1776975645446,34.54,77810.81,42.8,0.16113,9e-05,18.58596]
[1776975645470,34.54,77795.14,42.8,0.15968,9e-05,18.47253]
[1776975648806,34.54,77795.78,42.8,0.15974,9e-05,18.47696]
[1776975654694,34.54,77795.84,42.8,0.15973,9e-05,18.4766]
[1776975655999,34.54,77795.84,42.8,0.15973,9e-05,18.4766]
[1776975661742,34.54,77799.24,42.8,0.16004,9e-05,18.50043]
[1776975662771,34.54,77799.24,42.8,0.16004,9e-05,18.50043]
[1776975663734,34.54,77802.98,42.8,0.16038,9e-05,18.52725]
[1776975664056,34.54,77802.98,42.8,0.16038,9e-05,18.52725]
[1776975665760,34.53,77806.53,42.8,0.16071,9e-05,18.55276]
[1776975666872,34.53,77806.39,42.8,0.16069,9e-05,18.55172]
[1776975672319,34.53,77805.44,42.8,0.1606,9e-05,18.54477]
[1776975677836,34.53,77812.35,42.8,0.16123,9e-05,18.59396]
[1776975683569,34.53,77810.5,42.8,0.16105,9e-05,18.57935]
[1776975692444,34.53,77802.94,42.8,0.16032,9e-05,18.52304]
[1776975697111,34.53,77801.6,42.8,0.16017,9e-05,18.50902]
[1776975699531,34.53,77801.59,42.8,0.16016,9e-05,18.50892]
[1776975699552,34.53,77801.59,42.8,0.16016,9e-05,18.50892]
[1776975699639,34.53,77801.0,42.8,0.16011,9e-05,18.50472]
[1776975701265,34.53,77795.55,42.8,0.1596,9e-05,18.46514]
[1776975701900,34.53,77792.63,42.8,0.15933,9e-05,18.44394]
[1776975707385,34.53,77793.32,42.8,0.1594,9e-05,18.44886]
[1776975713319,34.53,77794.32,42.8,0.15949,9e-05,18.45581]
[1776975715547,34.53,77794.88,42.8,0.15954,9e-05,18.45974]
[1776975716935,34.53,77794.96,42.8,0.15954,9e-05,18.46017]
[1776975716955,34.53,77794.96,42.8,0.15954,9e-05,18.46017]
[1776975717428,34.53,77794.96,42.8,0.15954,9e-05,18.46017]
[1776975717555,34.53,77794.96,42.8,0.15954,9e-05,18.46017]
[1776975719805,34.53,77776.74,42.8,0.15786,9e-05,18.32812]
[1776975719885,34.53,77776.74,42.8,0.15786,9e-05,18.32812]
[1776975725200,34.53,77772.91,42.8,0.15752,9e-05,18.3011]
[1776975726094,34.53,77772.91,42.8,0.15752,9e-05,18.3011]
[1776975727169,34.53,77773.09,42.8,0.15754,9e-05,18.30251]
[1776975732249,34.53,77772.64,42.8,0.1575,9e-05,18.29992]
[1776975738291,34.53,77772.96,42.8,0.15754,9e-05,18.30294]
[1776975739400,34.53,77772.96,42.8,0.15754,9e-05,18.30294]
[1776975745644,34.53,77768.94,42.8,0.15719,9e-05,18.27483]
[1776975752390,34.53,77769.7,42.8,0.15725,9e-05,18.27771]
[1776975756636,34.53,77768.74,42.8,0.15716,9e-05,18.27124]
[1776975762461,34.54,77761.73,42.8,0.15654,9e-05,18.22196]
[1776975767496,34.54,77761.72,42.8,0.15655,9e-05,18.22295]
[1776975771731,34.54,77762.71,42.8,0.15665,9e-05,18.23092]
[1776975771964,34.54,77762.71,42.8,0.15665,9e-05,18.23092]
[1776975772075,34.54,77762.71,42.8,0.15665,9e-05,18.23092]
[1776975772190,34.54,77762.71,42.8,0.15665,9e-05,18.23092]
[1776975772531,34.54,77749.01,42.8,0.15541,9e-05,18.13194]
[1776975773531,34.54,77749.01,42.8,0.15541,9e-05,18.13194]
[1776975773538,34.54,77748.83,42.8,0.15539,9e-05,18.13071]
[1776975774200,34.54,77748.83,42.8,0.15539,9e-05,18.13071]
[1776975774292,34.54,77748.83,42.8,0.15539,9e-05,18.13071]
[1776975775068,34.54,77748.83,42.8,0.15539,9e-05,18.13068]
[1776975775253,34.54,77748.83,42.8,0.15539,9e-05,18.13068]
[1776975778150,34.54,77748.72,42.8,0.15538,9e-05,18.12979]
[1776975779789,34.54,77745.61,42.8,0.1551,9e-05,18.10721]
[1776975780152,34.54,77745.61,42.8,0.1551,9e-05,18.10721]
[1776975780498,34.54,77745.61,42.8,0.1551,9e-05,18.10721]
[1776975780589,34.54,77754.14,42.8,0.15587,9e-05,18.16902]
[1776975781161,34.54,77754.14,42.8,0.15587,9e-05,18.16902]
[1776975781513,34.54,77754.14,42.8,0.15587,9e-05,18.16902]
[1776975781605,34.54,77754.14,42.8,0.15587,9e-05,18.16902]
[1776975781862,34.54,77757.11,42.8,0.15615,9e-05,18.19051]
[1776975781962,34.54,77757.11,42.8,0.15615,9e-05,18.19051]
[1776975782180,34.54,77757.11,42.8,0.15615,9e-05,18.19051]
[1776975782356,34.54,77757.11,42.8,0.15615,9e-05,18.19051]
[1776975782906,34.54,77757.96,42.8,0.15622,9e-05,18.19663]
[1776975783056,34.54,77757.96,42.8,0.15622,9e-05,18.19663]
[1776975783611,34.54,77761.73,42.8,0.15657,9e-05,18.22387]
[1776975788646,34.54,77761.51,42.8,0.15656,9e-05,18.2231]
[1776975791215,34.54,77760.06,42.8,0.15643,9e-05,18.21295]
[1776975791667,34.54,77747.06,42.8,0.15525,9e-05,18.11904]
[1776975792058,34.54,77747.06,42.8,0.15525,9e-05,18.11904]
[1776975792133,34.54,77747.06,42.8,0.15525,9e-05,18.11904]
[1776975792141,34.54,77747.06,42.8,0.15525,9e-05,18.11904]
[1776975792173,34.54,77747.06,42.8,0.15525,9e-05,18.11904]
[1776975792674,34.54,77738.69,42.8,0.15449,9e-05,18.05877]
[1776975794294,34.54,77739.5,42.8,0.15456,9e-05,18.06468]
[1776975795070,34.54,77739.5,42.8,0.15456,9e-05,18.06473]
[1776975800395,34.54,77744.97,42.8,0.15506,9e-05,18.10451]
[1776975800405,34.54,77744.97,42.8,0.15506,9e-05,18.10451]
[1776975800497,34.54,77746.62,42.8,0.15521,9e-05,18.11646]
[1776975805765,34.54,77747.56,42.8,0.15531,9e-05,18.12375]
[1776975810801,34.55,77749.78,42.8,0.15551,9e-05,18.1403]
[1776975813325,34.55,77745.84,42.8,0.15513,9e-05,18.10815]
[1776975814811,34.55,77744.5,42.8,0.15501,9e-05,18.09874]
[1776975819863,34.55,77751.75,42.8,0.15569,9e-05,18.1521]
[1776975821072,34.55,77751.75,42.8,0.15569,9e-05,18.1521]
[1776975822294,34.55,77752.4,42.8,0.15575,9e-05,18.15705]
[1776975822395,34.55,77752.4,42.8,0.15575,9e-05,18.15705]
[1776975824365,34.55,77755.33,42.8,0.15602,9e-05,18.17846]
[1776975824464,34.55,77755.54,42.8,0.15604,9e-05,18.18006]
[1776975830366,34.55,77759.21,42.8,0.15639,9e-05,18.20794]
[1776975836037,34.55,77760.33,42.8,0.15651,9e-05,18.21774]
[1776975838208,34.56,77757.23,42.8,0.15624,9e-05,18.19582]
[1776975838397,34.56,77757.23,42.8,0.15624,9e-05,18.19582]
[1776975844031,34.56,77763.86,42.8,0.15686,9e-05,18.24542]
[1776975847896,34.56,77763.42,42.8,0.15683,9e-05,18.24278]
[1776975848066,34.56,77758.69,42.8,0.1564,9e-05,18.20868]
[1776975853103,34.56,77756.94,42.8,0.15624,9e-05,18.19594]
[1776975857329,34.56,77757.18,42.8,0.15626,9e-05,18.19761]
[1776975857442,34.56,77757.18,42.8,0.15626,9e-05,18.19761]
[1776975857538,34.56,77757.93,42.8,0.15633,9e-05,18.20301]
[1776975857895,34.56,77757.93,42.8,0.15633,9e-05,18.20301]
[1776975858167,34.56,77757.93,42.8,0.15633,9e-05,18.20301]
[1776975859850,34.56,77769.5,42.8,0.15739,9e-05,18.28708]
[1776975863253,34.56,77774.34,42.8,0.15784,9e-05,18.3224]
[1776975863790,34.56,77780.26,42.8,0.15839,9e-05,18.3653]
[1776975864939,34.56,77789.31,42.8,0.15922,9e-05,18.4308]
[1776975867944,34.56,77791.65,42.8,0.15943,9e-05,18.44745]
[1776975869616,34.56,77790.34,42.8,0.15931,9e-05,18.43787]
[1776975875261,34.56,77789.89,42.8,0.15924,9e-05,18.43037]
[1776975880296,34.56,77789.4,42.8,0.15919,9e-05,18.4265]
[1776975886341,34.56,77791.63,42.8,0.15939,9e-05,18.44221]
[1776975891376,34.56,77791.25,42.8,0.15935,9e-05,18.43911]
[1776975894310,34.56,77791.89,42.8,0.1594,9e-05,18.44362]
[1776975899432,34.56,77791.11,42.8,0.15933,9e-05,18.43759]
[1776975904477,34.55,77792.8,42.8,0.15948,9e-05,18.44951]
[1776975905388,34.55,77792.8,42.8,0.15948,9e-05,18.44951]
[1776975910518,34.55,77792.68,42.8,0.15946,9e-05,18.44826]
[1776975915554,34.55,77792.85,42.8,0.15948,9e-05,18.44918]
[1776975920589,34.55,77793.93,42.8,0.15957,9e-05,18.4567]
[1776975922314,34.55,77794.36,42.8,0.15961,9e-05,18.45975]
[1776975927637,34.55,77792.98,42.8,0.15948,9e-05,18.44939]
[1776975929935,34.55,77792.33,42.8,0.15942,9e-05,18.44458]
[1776975930129,34.55,77792.33,42.8,0.15942,9e-05,18.44458]
[1776975930220,34.55,77792.33,42.8,0.15942,9e-05,18.44458]
[1776975930328,34.55,77792.33,42.8,0.15942,9e-05,18.44458]
[1776975930659,34.55,77777.09,42.8,0.15801,9e-05,18.33421]
[1776975931457,34.55,77777.09,42.8,0.15801,9e-05,18.33421]
[1776975932218,34.55,77775.46,42.8,0.15784,9e-05,18.31878]
[1776975937727,34.55,77776.28,42.8,0.15792,9e-05,18.3253]
[1776975938121,34.55,77776.28,42.8,0.15792,9e-05,18.32541]
[1776975939983,34.55,77773.65,42.8,0.15768,9e-05,18.30659]
[1776975944712,34.56,77768.79,42.8,0.15724,9e-05,18.27201]
[1776975949792,34.56,77765.98,42.8,0.157,9e-05,18.25279]
[1776975954827,34.56,77771.67,42.8,0.15754,9e-05,18.29494]
[1776975959862,34.56,77774.52,42.8,0.15781,9e-05,18.31625]
[1776975961204,34.56,77774.52,42.8,0.15781,9e-05,18.31625]
[1776975966247,34.56,77782.2,42.8,0.15852,9e-05,18.3722]
[1776975970466,34.56,77782.53,42.8,0.15855,9e-05,18.37474]
[1776975970500,34.56,77782.53,42.8,0.15855,9e-05,18.37474]
[1776975972753,34.56,77783.22,42.8,0.15862,9e-05,18.37984]
[1776975978061,34.56,77785.34,42.8,0.15881,9e-05,18.3954]
[1776975978062,34.56,77785.34,42.8,0.15881,9e-05,18.3954]
[1776975981998,34.56,77785.27,42.8,0.15881,9e-05,18.39509]
[1776975983005,34.56,77785.25,42.8,0.15881,9e-05,18.39499]
[1776975986589,34.56,77774.11,42.8,0.15779,9e-05,18.31459]
[1776975990566,34.56,77773.26,42.8,0.15772,9e-05,18.30903]
[1776975991305,34.56,77773.55,42.8,0.15775,9e-05,18.31144]
[1776975992124,34.56,77776.69,42.8,0.15801,9e-05,18.33059]
[1776975998127,34.57,77776.36,42.8,0.15799,9e-05,18.329]
[1776976000809,34.57,77776.7,42.8,0.15803,9e-05,18.3316]
[1776976006184,34.57,77781.09,42.8,0.15844,9e-05,18.36413]
[1776976011540,34.57,77780.99,42.8,0.15844,9e-05,18.36378]
[1776976014830,34.57,77783.37,42.8,0.15866,9e-05,18.38137]
[1776976020282,34.57,77788.75,42.8,0.15916,9e-05,18.4207]
[1776976025606,34.57,77784.06,42.8,0.15873,9e-05,18.38698]
[1776976026839,34.57,77784.42,42.8,0.15877,9e-05,18.38967]
[1776976030765,34.57,77784.06,42.8,0.15874,9e-05,18.3874]
[1776976030806,34.57,77784.06,42.8,0.15874,9e-05,18.3874]
[1776976036394,34.57,77775.68,42.8,0.15798,9e-05,18.32778]
[1776976041429,34.57,77778.37,42.8,0.15824,9e-05,18.34797]
[1776976046303,34.57,77777.74,42.8,0.15818,9e-05,18.34387]
[1776976046393,34.57,77777.74,42.8,0.15818,9e-05,18.34387]
[1776976046498,34.57,77777.74,42.8,0.15818,9e-05,18.34387]
[1776976046523,34.57,77777.74,42.8,0.15818,9e-05,18.34387]
[1776976048351,34.58,77790.82,42.8,0.15939,9e-05,18.4387]
[1776976057543,34.58,77790.85,42.8,0.15937,9e-05,18.4352]
[1776976062578,34.58,77790.48,42.8,0.15934,9e-05,18.43258]
[1776976063629,34.58,77790.48,42.8,0.15934,9e-05,18.43258]
[1776976066665,34.58,77790.07,42.8,0.1593,9e-05,18.42966]
[1776976069101,34.58,77780.33,42.8,0.1584,9e-05,18.3594]
[1776976069570,34.58,77780.33,42.8,0.1584,9e-05,18.3594]
[1776976071930,34.58,77780.39,42.8,0.15841,9e-05,18.36004]
[1776976080629,34.58,77780.75,42.8,0.15846,9e-05,18.36347]
[1776976085739,34.58,77777.13,42.8,0.15813,9e-05,18.33783]
[1776976090774,34.58,77776.04,42.8,0.15804,9e-05,18.33048]
[1776976091689,34.58,77776.04,42.8,0.15804,9e-05,18.33048]
[1776976094026,34.58,77767.77,42.8,0.15728,9e-05,18.27092]
[1776976094158,34.58,77766.71,42.8,0.15719,9e-05,18.26344]
[1776976094820,34.58,77749.94,42.8,0.15566,9e-05,18.14218]
[1776976097893,34.58,77752.84,42.8,0.15592,9e-05,18.1633]
[1776976097998,34.58,77752.84,42.8,0.15592,9e-05,18.1633]
[1776976098020,34.58,77749.62,42.8,0.15563,9e-05,18.1401]
[1776976100934,34.58,77746.94,42.8,0.15538,9e-05,18.12045]
[1776976101021,34.58,77746.94,42.8,0.15538,9e-05,18.12045]
[1776976104208,34.58,77758.44,42.8,0.15642,9e-05,18.20285]
[1776976106069,34.58,77759.68,42.8,0.15653,9e-05,18.21156]
[1776976107894,34.58,77759.69,42.8,0.15652,9e-05,18.21108]
[1776976107994,34.58,77759.69,42.8,0.15652,9e-05,18.21081]
[1776976113962,34.58,77754.94,42.8,0.15606,9e-05,18.1726]
[1776976118997,34.58,77754.75,42.8,0.15604,9e-05,18.17119]
[1776976124032,34.58,77752.94,42.8,0.15588,9e-05,18.15805]
[1776976127891,34.58,77751.81,42.8,0.15577,9e-05,18.14987]
[1776976128060,34.58,77752.58,42.8,0.15584,9e-05,18.15544]
[1776976133094,34.57,77751.24,42.8,0.15571,9e-05,18.14448]
[1776976133148,34.57,77751.24,42.8,0.15571,9e-05,18.14448]
[1776976137891,34.57,77752.85,42.8,0.15584,9e-05,18.15533]
[1776976137992,34.57,77752.86,42.8,0.15584,9e-05,18.15499]
[1776976143869,34.57,77753.64,42.8,0.15591,9e-05,18.16051]
[1776976144720,34.57,77753.35,42.8,0.15588,9e-05,18.15834]
[1776976144821,34.57,77752.53,42.8,0.1558,9e-05,18.15237]
[1776976150217,34.57,77751.83,42.8,0.15573,9e-05,18.14658]
[1776976155133,34.57,77751.74,42.8,0.15571,9e-05,18.14508]
[1776976161228,34.57,77752.71,42.8,0.15577,9e-05,18.15005]
[1776976166333,34.56,77752.04,42.8,0.15569,9e-05,18.14344]
[1776976171368,34.56,77753.27,42.8,0.15576,9e-05,18.14715]
[1776976175108,34.56,77754.05,42.8,0.15582,9e-05,18.15219]
[1776976175397,34.56,77756.87,42.8,0.15607,9e-05,18.17199]
[1776976180432,34.56,77756.07,42.8,0.15599,9e-05,18.16582]
[1776976185467,34.56,77772.29,42.8,0.15747,9e-05,18.28282]
[1776976186311,34.56,77772.29,42.8,0.15747,9e-05,18.28282]
[1776976188244,34.55,77773.15,42.8,0.15754,9e-05,18.28852]
[1776976188359,34.55,77773.15,42.8,0.15754,9e-05,18.28852]
[1776976188844,34.55,77773.15,42.8,0.15754,9e-05,18.28852]
[1776976188946,34.55,77767.67,42.8,0.15704,9e-05,18.24888]
[1776976190628,34.55,77766.45,42.8,0.15693,9e-05,18.24005]
[1776976197551,34.56,77766.26,42.8,0.15692,9e-05,18.23952]
[1776976202585,34.56,77766.66,42.8,0.15697,9e-05,18.24295]
[1776976207621,34.56,77766.81,42.8,0.15699,9e-05,18.2446]
[1776976213094,34.56,77767.74,42.8,0.15708,9e-05,18.25181]
[1776976213097,34.56,77767.74,42.8,0.15708,9e-05,18.25181]
[1776976217091,34.56,77774.65,42.8,0.15772,9e-05,18.30213]
[1776976222728,34.56,77777.07,42.8,0.15794,9e-05,18.31999]
[1776976223666,34.56,77777.07,42.8,0.15794,9e-05,18.31999]
[1776976223717,34.56,77777.07,42.8,0.15794,9e-05,18.31999]
[1776976223982,34.56,77777.07,42.8,0.15794,9e-05,18.31999]
[1776976224341,34.56,77772.55,42.8,0.15753,9e-05,18.28734]
[1776976224985,34.56,77751.97,42.8,0.15565,9e-05,18.13831]
[1776976225475,34.56,77751.97,42.8,0.15565,9e-05,18.13831]
[1776976225590,34.56,77751.97,42.8,0.15565,9e-05,18.13831]
[1776976225753,34.56,77752.26,42.8,0.15567,9e-05,18.14047]
[1776976227190,34.56,77752.26,42.8,0.15567,9e-05,18.14047]
[1776976232342,34.56,77755.24,42.8,0.1559,9e-05,18.15712]
[1776976234384,34.56,77755.46,42.8,0.15592,9e-05,18.15825]
[1776976234719,34.56,77755.46,42.8,0.15592,9e-05,18.15825]
[1776976234816,34.56,77755.27,42.8,0.1559,9e-05,18.15665]
[1776976239851,34.56,77750.34,42.8,0.15545,9e-05,18.12107]
[1776976244890,34.56,77751.18,42.8,0.15553,9e-05,18.12737]
[1776976247890,34.56,77751.14,42.8,0.15553,9e-05,18.12716]
[1776976247910,34.56,77749.53,42.8,0.15538,9e-05,18.11555]
[1776976254961,34.56,77752.39,42.8,0.15562,9e-05,18.13483]
[1776976255478,34.56,77752.39,42.8,0.15562,9e-05,18.13483]
[1776976255968,34.55,77754.9,42.8,0.15585,9e-05,18.15276]
[1776976261150,34.55,77756.4,42.8,0.15598,9e-05,18.1635]
[1776976261181,34.55,77756.4,42.8,0.15598,9e-05,18.1635]
[1776976261237,34.55,77756.54,42.8,0.156,9e-05,18.16449]
[1776976263228,34.55,77756.16,42.8,0.15596,9e-05,18.16195]
[1776976264024,34.56,77757.11,42.8,0.15605,9e-05,18.169]
[1776976269059,34.55,77759.41,42.8,0.15626,9e-05,18.1854]
[1776976274094,34.55,77760.32,42.8,0.15634,9e-05,18.19177]
[1776976275184,34.55,77772.35,42.8,0.15744,9e-05,18.27878]
[1776976275656,34.55,77772.35,42.8,0.15744,9e-05,18.27878]
[1776976275682,34.55,77772.35,42.8,0.15744,9e-05,18.27878]
[1776976276110,34.55,77779.21,42.8,0.15807,9e-05,18.32828]
[1776976281177,34.55,77779.17,42.8,0.15807,9e-05,18.32805]
[1776976285951,34.55,77778.27,42.8,0.15799,9e-05,18.32171]
[1776976286212,34.55,77778.21,42.8,0.15798,9e-05,18.32133]
[1776976291247,34.55,77774.82,42.8,0.15764,9e-05,18.29235]
[1776976296282,34.55,77775.23,42.8,0.15767,9e-05,18.29465]
[1776976298842,34.55,77778.11,42.8,0.15793,9e-05,18.31537]
[1776976298866,34.55,77779.51,42.8,0.15805,9e-05,18.32518]
[1776976304340,34.55,77781.62,42.8,0.15825,9e-05,18.3407]
[1776976309375,34.55,77781.65,42.8,0.15826,9e-05,18.34123]
[1776976314409,34.55,77781.63,42.8,0.15826,9e-05,18.34145]
[1776976319446,34.55,77781.94,42.8,0.15829,9e-05,18.34411]
[1776976324480,34.55,77781.91,42.8,0.1583,9e-05,18.34435]
[1776976325827,34.55,77793.61,42.8,0.15938,9e-05,18.42912]
[1776976326311,34.55,77793.61,42.8,0.15938,9e-05,18.42912]
[1776976330691,34.55,77802.35,42.8,0.16018,9e-05,18.49219]
[1776976333000,34.55,77804.99,42.8,0.16043,9e-05,18.51098]
[1776976334448,34.55,77805.47,42.8,0.16047,9e-05,18.51434]
[1776976334459,34.55,77805.47,42.8,0.16047,9e-05,18.51434]
[1776976335887,34.55,77807.0,42.8,0.16061,9e-05,18.5252]
[1776976336037,34.55,77807.0,42.8,0.16061,9e-05,18.5252]
[1776976336069,34.55,77807.0,42.8,0.16061,9e-05,18.5252]
[1776976336099,34.55,77810.79,42.8,0.16096,9e-05,18.55252]
[1776976339707,34.55,77821.74,42.8,0.16198,9e-05,18.63185]
[1776976339944,34.55,77821.57,42.8,0.16196,9e-05,18.63056]
[1776976341068,34.55,77821.57,42.8,0.16196,9e-05,18.63056]
[1776976346518,34.55,77827.79,42.8,0.16256,9e-05,18.67649]
[1776976347045,34.55,77827.79,42.8,0.16256,9e-05,18.67649]
[1776976352677,34.56,77833.07,42.8,0.16304,9e-05,18.71176]
[1776976355925,34.56,77833.84,42.8,0.16311,9e-05,18.7175]
[1776976357131,34.56,77833.62,42.8,0.16309,9e-05,18.71603]
[1776976362125,34.56,77842.9,42.8,0.16397,9e-05,18.78326]
[1776976367782,34.56,77844.57,42.8,0.16412,9e-05,18.79508]
[1776976368512,34.56,77844.57,42.8,0.16412,9e-05,18.79508]
[1776976369703,34.56,77844.16,42.8,0.16408,9e-05,18.79211]
[1776976370658,34.56,77844.21,42.8,0.16409,9e-05,18.79247]
[1776976372531,34.56,77844.5,42.8,0.16411,9e-05,18.79458]
[1776976378420,34.56,77839.41,42.8,0.16364,9e-05,18.75792]
[1776976382359,34.56,77838.94,42.8,0.1636,9e-05,18.75469]
[1776976391950,34.56,77841.78,42.8,0.16387,9e-05,18.77553]
[1776976393348,34.56,77841.78,42.8,0.16387,9e-05,18.77553]
[1776976393350,34.56,77841.78,42.8,0.16387,9e-05,18.77553]
[1776976393679,34.56,77843.79,42.8,0.16406,9e-05,18.79009]
[1776976393680,34.56,77843.79,42.8,0.16406,9e-05,18.79009]
[1776976393890,34.56,77843.79,42.8,0.16406,9e-05,18.79009]
[1776976394107,34.56,77843.79,42.8,0.16406,9e-05,18.79009]
[1776976394181,34.56,77859.67,42.8,0.16556,9e-05,18.90505]
[1776976396523,34.56,77863.25,42.8,0.16589,9e-05,18.93063]
[1776976396580,34.56,77863.25,42.8,0.16589,9e-05,18.93063]
[1776976396619,34.56,77863.25,42.8,0.16589,9e-05,18.93063]
[1776976396639,34.56,77863.25,42.8,0.16589,9e-05,18.93063]
[1776976396660,34.56,77863.25,42.8,0.16589,9e-05,18.93063]
[1776976396811,34.56,77863.25,42.8,0.16589,9e-05,18.93063]
[1776976397071,34.56,77863.25,42.8,0.16589,9e-05,18.93063]
[1776976397111,34.56,77863.25,42.8,0.16589,9e-05,18.93063]
[1776976397262,34.56,77863.25,42.8,0.16589,9e-05,18.93063]
[1776976397339,34.56,77863.25,42.8,0.16589,9e-05,18.93063]
[1776976397378,34.56,77873.0,42.8,0.16682,0.0001,19.00125]
[1776976397887,34.56,77873.0,42.8,0.16682,0.0001,19.00125]
[1776976400857,34.56,77890.89,42.8,0.16853,0.0001,19.13088]
[1776976407886,34.56,77888.58,42.8,0.16831,0.0001,19.11429]
[1776976408124,34.56,77888.58,42.8,0.16831,0.0001,19.11429]
[1776976414106,34.56,77888.94,42.8,0.16832,0.0001,19.11329]
[1776976417081,34.56,77888.62,42.8,0.16829,0.0001,19.111]
[1776976417275,34.56,77888.62,42.8,0.16829,0.0001,19.111]
[1776976417531,34.56,77899.86,42.8,0.16937,0.0001,19.19235]
[1776976420203,34.56,77906.45,42.8,0.17,0.0001,19.2398]
[1776976422882,34.56,77901.48,42.8,0.16951,0.0001,19.20345]
[1776976427087,34.56,77901.4,42.8,0.1695,0.0001,19.20254]
[1776976431264,34.56,77902.86,42.8,0.16964,0.0001,19.21274]
[1776976432222,34.55,77902.86,42.8,0.16964,0.0001,19.21265]
[1776976435254,34.55,77917.1,42.8,0.171,0.0001,19.31512]
[1776976435583,34.55,77917.1,42.8,0.171,0.0001,19.31512]
[1776976436725,34.55,77912.61,42.8,0.17057,0.0001,19.28242]
[1776976437678,34.55,77910.86,42.8,0.17039,0.0001,19.26958]
[1776976438887,34.55,77910.91,42.8,0.1704,0.0001,19.26978]
[1776976443023,34.55,77911.06,42.8,0.1704,0.0001,19.27027]
[1776976443364,34.55,77911.06,42.8,0.1704,0.0001,19.27027]
[1776976443542,34.55,77909.97,42.8,0.1703,0.0001,19.26221]
[1776976449352,34.55,77909.03,42.8,0.17019,0.0001,19.25453]
[1776976454443,34.55,77909.44,42.8,0.17022,0.0001,19.25684]
[1776976456662,34.55,77909.53,42.8,0.17023,0.0001,19.25726]
[1776976462443,34.55,77909.26,42.8,0.17019,0.0001,19.25475]
[1776976462776,34.55,77909.26,42.8,0.17019,0.0001,19.25475]
[1776976464411,34.55,77909.34,42.8,0.1702,0.0001,19.25523]
[1776976464577,34.55,77909.34,42.8,0.1702,0.0001,19.25513]
[1776976465571,34.55,77909.61,42.8,0.17022,0.0001,19.25699]
[1776976466171,34.55,77909.61,42.8,0.17022,0.0001,19.25699]
[1776976468649,34.55,77913.71,42.8,0.17062,0.0001,19.28638]
[1776976469612,34.55,77913.48,42.8,0.17059,0.0001,19.28457]
[1776976471044,34.55,77913.41,42.8,0.17058,0.0001,19.2838]
[1776976476545,34.54,77909.19,42.8,0.17014,0.0001,19.2488]
[1776976482837,34.54,77908.92,42.8,0.17011,0.0001,19.24667]
[1776976482844,34.54,77908.92,42.8,0.17011,0.0001,19.24667]
[1776976482861,34.54,77908.92,42.8,0.17011,0.0001,19.24667]
[1776976483803,34.54,77908.92,42.8,0.1701,0.0001,19.24624]
[1776976486524,34.54,77900.73,42.8,0.16932,0.0001,19.18691]
[1776976492209,34.54,77898.96,42.8,0.16914,0.0001,19.17399]
[1776976494239,34.54,77892.41,42.8,0.16852,0.0001,19.12654]
[1776976496530,34.54,77891.42,42.8,0.16842,0.0001,19.11951]
[1776976496686,34.54,77892.5,42.8,0.16853,0.0001,19.12737]
[1776976501722,34.54,77886.07,42.8,0.16791,0.0001,19.08087]
[1776976504722,34.54,77886.07,42.8,0.16791,0.0001,19.08097]
[1776976504724,34.54,77886.07,42.8,0.16791,0.0001,19.08097]
[1776976504743,34.54,77885.7,42.8,0.16788,0.0001,19.07835]
[1776976509778,34.54,77884.05,42.8,0.16771,0.0001,19.0655]
[1776976511387,34.54,77884.05,42.8,0.16771,0.0001,19.0655]
[1776976517270,34.54,77872.5,42.8,0.16659,0.0001,18.98034]
[1776976522062,34.54,77872.47,42.8,0.16657,0.0001,18.97887]
[1776976522729,34.54,77871.75,42.8,0.16649,0.0001,18.97317]
[1776976523078,34.54,77871.75,42.8,0.16649,0.0001,18.97317]
[1776976525680,34.53,77866.22,42.8,0.16596,9e-05,18.93265]
[1776976529829,34.53,77864.52,42.8,0.16579,9e-05,18.91962]
[1776976530313,34.53,77864.52,42.8,0.16579,9e-05,18.91962]
[1776976532212,34.53,77864.45,42.8,0.16578,9e-05,18.91879]
[1776976536201,34.53,77863.32,42.8,0.16563,9e-05,18.90609]
[1776976540132,34.53,77856.59,42.8,0.16499,9e-05,18.85683]
[1776976540187,34.53,77856.59,42.8,0.16499,9e-05,18.85683]
[1776976541035,34.53,77856.59,42.8,0.16499,9e-05,18.85675]
[1776976541316,34.53,77870.8,42.8,0.16634,0.0001,18.95961]
[1776976542543,34.53,77872.82,42.8,0.16653,0.0001,18.97403]
[1776976549252,34.53,77878.71,42.8,0.16707,0.0001,19.01522]
[1776976549420,34.53,77878.71,42.8,0.16707,0.0001,19.01522]
[1776976555102,34.52,77877.69,42.8,0.16695,0.0001,19.00617]
[1776976556094,34.52,77877.69,42.8,0.16695,0.0001,19.00617]
[1776976556124,34.52,77877.69,42.8,0.16695,0.0001,19.00617]
[1776976556434,34.52,77877.69,42.8,0.16695,0.0001,19.00617]
[1776976558090,34.52,77875.58,42.8,0.16674,0.0001,18.99044]
[1776976559822,34.52,77874.64,42.8,0.16664,0.0001,18.98324]
[1776976564752,34.52,77875.33,42.8,0.1667,0.0001,18.98731]
[1776976565542,34.52,77875.33,42.8,0.1667,0.0001,18.98731]
[1776976566114,34.52,77879.15,42.8,0.16706,0.0001,19.01481]
[1776976566437,34.52,77879.15,42.8,0.16706,0.0001,19.01481]
[1776976567885,34.52,77885.22,42.8,0.16764,0.0001,19.05853]
[1776976568192,34.52,77887.57,42.8,0.16786,0.0001,19.07547]
[1776976573227,34.52,77886.16,42.8,0.16773,0.0001,19.06585]
[1776976575251,34.52,77886.33,42.8,0.16775,0.0001,19.06721]
[1776976577885,34.52,77886.06,42.8,0.16772,0.0001,19.06526]
[1776976578262,34.52,77886.09,42.8,0.16773,0.0001,19.06542]
[1776976579447,34.52,77886.09,42.8,0.16773,0.0001,19.06542]
[1776976579610,34.52,77885.86,42.8,0.1677,0.0001,19.06347]
[1776976579790,34.52,77885.86,42.8,0.1677,0.0001,19.06347]
[1776976583146,34.52,77880.18,42.8,0.16715,0.0001,19.02158]
[1776976588333,34.52,77882.51,42.8,0.16735,0.0001,19.03701]
[1776976593368,34.51,77888.67,42.8,0.1679,0.0001,19.07653]
[1776976594713,34.51,77888.35,42.8,0.16786,0.0001,19.0739]
[1776976595504,34.51,77888.42,42.8,0.16787,0.0001,19.07433]
[1776976601174,34.51,77888.89,42.8,0.16791,0.0001,19.07735]
[1776976606057,34.51,77875.5,42.8,0.16662,0.0001,18.98007]
[1776976606087,34.51,77875.5,42.8,0.16662,0.0001,18.98007]
[1776976606458,34.51,77872.29,42.8,0.16632,0.0001,18.95684]
[1776976606890,34.51,77872.29,42.8,0.16632,0.0001,18.95684]
[1776976612501,34.51,77871.67,42.8,0.16625,0.0001,18.95145]
[1776976617566,34.51,77871.69,42.8,0.16624,0.0001,18.95103]
[1776976617570,34.51,77871.69,42.8,0.16624,0.0001,18.95103]
[1776976622572,34.51,77861.65,42.8,0.16528,9e-05,18.87774]
[1776976624751,34.51,77865.28,42.8,0.16562,9e-05,18.90395]
[1776976627266,34.51,77871.0,42.8,0.16617,0.0001,18.94521]
[1776976630594,34.51,77871.02,42.8,0.16616,0.0001,18.94509]
[1776976639259,34.5,77870.94,42.8,0.16614,0.0001,18.94343]
[1776976639265,34.5,77870.94,42.8,0.16614,0.0001,18.94343]
[1776976644730,34.5,77870.64,42.8,0.1661,0.0001,18.94049]
[1776976650318,34.5,77871.53,42.8,0.16618,0.0001,18.94651]
[1776976656331,34.5,77877.46,42.8,0.16671,0.0001,18.98508]
[1776976658717,34.5,77878.2,42.8,0.16678,0.0001,18.98998]
[1776976660399,34.5,77878.2,42.8,0.16677,0.0001,18.98982]
[1776976665878,34.5,77877.48,42.8,0.16669,0.0001,18.98356]
[1776976668689,34.5,77872.26,42.8,0.16619,0.0001,18.94557]
[1776976671040,34.5,77881.13,42.8,0.16703,0.0001,19.00954]
[1776976673731,34.5,77880.86,42.8,0.167,0.0001,19.00709]
[1776976673764,34.5,77880.86,42.8,0.167,0.0001,19.00709]
[1776976677884,34.49,77886.49,42.8,0.16753,0.0001,19.0472]
[1776976678682,34.49,77887.03,42.8,0.16758,0.0001,19.05094]
[1776976682277,34.49,77887.43,42.8,0.16762,0.0001,19.05389]
[1776976682696,34.49,77887.43,42.8,0.16762,0.0001,19.05389]
[1776976682999,34.49,77896.23,42.8,0.16846,0.0001,19.11773]
[1776976688035,34.5,77901.24,42.8,0.16895,0.0001,19.1548]
[1776976690951,34.5,77900.24,42.8,0.16886,0.0001,19.14774]
[1776976691047,34.5,77900.24,42.8,0.16886,0.0001,19.14782]
[1776976696424,34.5,77899.44,42.8,0.16878,0.0001,19.14177]
[1776976701009,34.49,77903.82,42.8,0.16919,0.0001,19.17287]
[1776976701120,34.49,77903.82,42.8,0.16919,0.0001,19.17287]
[1776976701126,34.49,77913.46,42.8,0.17012,0.0001,19.24257]
[1776976702141,34.49,77913.46,42.8,0.17012,0.0001,19.24257]
[1776976706174,34.49,77912.58,42.8,0.17003,0.0001,19.23579]
[1776976708225,34.49,77912.59,42.8,0.17003,0.0001,19.23581]
[1776976709527,34.49,77913.74,42.8,0.17014,0.0001,19.2441]
[1776976715226,34.49,77916.15,42.8,0.17034,0.0001,19.25738]
[1776976720262,34.49,77917.24,42.8,0.17044,0.0001,19.26485]
[1776976722175,34.49,77917.79,42.8,0.17049,0.0001,19.26874]
[1776976722188,34.49,77917.79,42.8,0.17049,0.0001,19.26874]
[1776976722281,34.49,77917.79,42.8,0.17049,0.0001,19.26874]
[1776976722407,34.49,77917.79,42.8,0.17049,0.0001,19.26874]
[1776976722467,34.49,77917.79,42.8,0.17049,0.0001,19.26874]
[1776976722474,34.49,77917.79,42.8,0.17049,0.0001,19.26874]
[1776976722736,34.49,77917.79,42.8,0.17049,0.0001,19.26874]
[1776976722620,34.49,77922.57,42.8,0.17095,0.0001,19.30329]
[1776976723093,34.49,77922.57,42.8,0.17095,0.0001,19.30329]
[1776976723135,34.49,77922.57,42.8,0.17095,0.0001,19.30329]
[1776976723319,34.49,77922.57,42.8,0.17095,0.0001,19.30329]
[1776976723424,34.49,77922.57,42.8,0.17095,0.0001,19.30329]
[1776976723688,34.49,77952.09,42.8,0.17383,0.0001,19.51715]
[1776976723898,34.49,77952.09,42.8,0.17383,0.0001,19.51715]
[1776976724964,34.49,77959.07,42.8,0.17451,0.0001,19.56768]
[1776976724966,34.49,77959.07,42.8,0.17451,0.0001,19.56768]
[1776976725551,34.49,77959.07,42.8,0.17451,0.0001,19.56768]
[1776976725701,34.49,77959.07,42.8,0.17451,0.0001,19.56768]
[1776976725739,34.49,77955.64,42.8,0.17418,0.0001,19.54279]
[1776976730242,34.49,77953.15,42.8,0.17393,0.0001,19.52467]
[1776976734476,34.49,77951.97,42.8,0.17381,0.0001,19.51604]
[1776976735355,34.49,77952.02,42.8,0.17382,0.0001,19.51639]
[1776976735769,34.49,77952.7,42.8,0.17388,0.0001,19.52131]
[1776976736429,34.49,77952.7,42.8,0.17388,0.0001,19.52131]
[1776976738010,34.49,77953.3,42.8,0.17394,0.0001,19.52566]
[1776976738076,34.49,77953.3,42.8,0.17394,0.0001,19.52566]
[1776976738180,34.49,77953.3,42.8,0.17394,0.0001,19.52566]
[1776976738516,34.49,77953.3,42.8,0.17394,0.0001,19.52566]
[1776976738733,34.49,77953.3,42.8,0.17394,0.0001,19.52566]
[1776976738750,34.49,77971.65,42.8,0.17575,0.0001,19.65846]
[1776976739093,34.49,77971.65,42.8,0.17575,0.0001,19.65846]
[1776976739119,34.49,77971.65,42.8,0.17575,0.0001,19.65846]
[1776976740123,34.49,77970.67,42.8,0.17565,0.0001,19.65141]
[1776976743160,34.49,77972.6,42.8,0.17584,0.0001,19.66544]
[1776976743257,34.49,77972.6,42.8,0.17584,0.0001,19.66544]
[1776976743427,34.49,77967.97,42.8,0.17538,0.0001,19.63195]
[1776976746245,34.49,77971.92,42.8,0.17577,0.0001,19.66016]
[1776976748148,34.49,77972.69,42.8,0.17584,0.0001,19.66534]
[1776976751205,34.49,77968.31,42.8,0.1754,0.0001,19.63307]
[1776976756521,34.49,77968.89,42.8,0.17544,0.0001,19.63616]
[1776976761556,34.48,77969.11,42.8,0.17545,0.0001,19.63675]
[1776976763722,34.48,77968.81,42.8,0.17542,0.0001,19.63438]
[1776976765918,34.48,77962.0,42.8,0.17474,0.0001,19.58455]
[1776976771726,34.48,77960.58,42.8,0.17459,0.0001,19.57356]
[1776976771932,34.48,77961.07,42.8,0.17461,0.0001,19.57322]
[1776976772140,34.48,77961.07,42.8,0.17461,0.0001,19.57322]
[1776976772343,34.48,77961.07,42.8,0.17461,0.0001,19.57322]
[1776976772426,34.48,77961.07,42.8,0.17461,0.0001,19.57322]
[1776976772483,34.48,77961.07,42.8,0.17461,0.0001,19.57322]
[1776976772719,34.48,77961.07,42.8,0.17461,0.0001,19.57322]
[1776976772761,34.48,77961.07,42.8,0.17461,0.0001,19.57322]
[1776976772633,34.48,77979.88,42.8,0.17646,0.0001,19.70935]
[1776976773638,34.48,77979.88,42.8,0.17646,0.0001,19.70935]
[1776976775241,34.48,77983.91,42.8,0.17685,0.0001,19.73766]
[1776976775625,34.48,77983.91,42.8,0.17685,0.0001,19.73766]
[1776976775631,34.48,77983.91,42.8,0.17685,0.0001,19.73766]
[1776976775983,34.48,77984.08,42.8,0.17686,0.0001,19.73854]
[1776976777789,34.48,77985.14,42.8,0.17696,0.0001,19.74586]
[1776976779862,34.48,77985.69,42.8,0.17701,0.0001,19.74912]
[1776976785725,34.47,77987.2,42.8,0.17713,0.0001,19.75804]
[1776976787108,34.47,77987.13,42.8,0.17712,0.0001,19.75719]
[1776976792175,34.47,77987.29,42.8,0.17711,0.0001,19.75672]
[1776976792336,34.47,77987.29,42.8,0.17711,0.0001,19.75672]
[1776976792520,34.47,77987.29,42.8,0.17711,0.0001,19.75672]
[1776976792775,34.47,77998.96,42.8,0.17826,0.0001,19.84081]
[1776976793736,34.47,77998.96,42.8,0.17826,0.0001,19.84081]
[1776976794288,34.47,78004.13,42.8,0.17877,0.0001,19.87794]
[1776976796935,34.47,78005.75,42.8,0.17892,0.0001,19.88876]
[1776976797051,34.47,78005.75,42.8,0.17892,0.0001,19.88876]
[1776976797325,34.47,78005.75,42.8,0.17892,0.0001,19.88876]
[1776976797504,34.47,78005.75,42.8,0.17892,0.0001,19.88876]
[1776976797669,34.47,78005.75,42.8,0.17892,0.0001,19.88876]
[1776976797726,34.47,78005.75,42.8,0.17892,0.0001,19.88876]
[1776976797856,34.47,78007.42,42.8,0.17908,0.0001,19.90054]
[1776976797882,34.47,78007.42,42.8,0.17908,0.0001,19.90054]
[1776976798815,34.47,78005.19,42.8,0.17886,0.0001,19.88432]
[1776976802586,34.47,78003.15,42.8,0.17866,0.0001,19.86945]
[1776976802609,34.47,78003.15,42.8,0.17866,0.0001,19.86945]
[1776976802833,34.47,78003.15,42.8,0.17866,0.0001,19.86945]
[1776976802659,34.46,78003.25,42.8,0.17866,0.0001,19.87007]
[1776976803679,34.46,78003.25,42.8,0.17866,0.0001,19.87007]
[1776976803761,34.46,78016.29,42.8,0.17997,0.0001,19.96431]
[1776976803996,34.46,78016.29,42.8,0.17997,0.0001,19.96431]
[1776976804972,34.46,78023.25,42.8,0.18066,0.0001,20.01441]
[1776976807135,34.46,78011.77,42.8,0.17951,0.0001,19.93154]
[1776976808864,34.46,78010.47,42.8,0.17938,0.0001,19.92222]
[1776976810572,34.47,78011.05,42.8,0.17944,0.0001,19.92649]
[1776976815948,34.46,78011.02,42.8,0.17943,0.0001,19.92572]
[1776976816868,34.46,78011.02,42.8,0.17943,0.0001,19.92572]
[1776976821160,34.46,78010.48,42.8,0.17937,0.0001,19.92152]
[1776976821194,34.46,78010.48,42.8,0.17937,0.0001,19.92152]
[1776976821290,34.46,78010.48,42.8,0.17937,0.0001,19.92152]
[1776976821390,34.46,78010.48,42.8,0.17937,0.0001,19.92152]
[1776976822056,34.46,78011.2,42.8,0.17944,0.0001,19.92657]
[1776976822260,34.46,78001.8,42.8,0.17851,0.0001,19.85861]
[1776976827442,34.46,77997.12,42.8,0.17803,0.0001,19.8241]
[1776976832498,34.46,77995.56,42.8,0.17784,0.0001,19.80832]
[1776976832881,34.46,77995.56,42.8,0.17784,0.0001,19.80832]
[1776976832977,34.46,77990.81,42.8,0.17736,0.0001,19.7737]
[1776976833317,34.46,77990.81,42.8,0.17736,0.0001,19.7737]
[1776976833431,34.46,77990.81,42.8,0.17736,0.0001,19.7737]
[1776976833882,34.46,77990.81,42.8,0.17736,0.0001,19.7737]
[1776976834755,34.46,77982.43,42.8,0.17653,0.0001,19.71306]
[1776976835602,34.46,77980.29,42.8,0.17632,0.0001,19.69753]
[1776976835610,34.46,77980.29,42.8,0.17632,0.0001,19.69753]
[1776976838218,34.46,77980.95,42.8,0.17639,0.0001,19.70225]
[1776976839622,34.46,77981.41,42.8,0.17643,0.0001,19.70555]
[1776976839972,34.46,77981.39,42.8,0.17643,0.0001,19.70536]
[1776976843748,34.46,77983.31,42.8,0.17662,0.0001,19.71907]
[1776976844076,34.46,77983.04,42.8,0.17659,0.0001,19.71699]
[1776976844767,34.46,77983.04,42.8,0.17659,0.0001,19.71699]
[1776976845103,34.46,77984.54,42.8,0.17674,0.0001,19.72777]
[1776976845158,34.46,77984.54,42.8,0.17674,0.0001,19.72777]
[1776976845312,34.46,77984.54,42.8,0.17674,0.0001,19.72777]
[1776976845324,34.46,77984.54,42.8,0.17674,0.0001,19.72777]
[1776976845400,34.46,77984.54,42.8,0.17674,0.0001,19.72777]
[1776976845483,34.46,77984.54,42.8,0.17674,0.0001,19.72777]
[1776976846090,34.46,77993.79,42.8,0.17765,0.0001,19.7947]
[1776976846330,34.46,77993.79,42.8,0.17765,0.0001,19.7947]
[1776976846636,34.46,77993.79,42.8,0.17765,0.0001,19.7947]
[1776976846645,34.46,77993.79,42.8,0.17765,0.0001,19.7947]
[1776976846707,34.46,78002.76,42.8,0.17854,0.0001,19.85935]
[1776976847899,34.46,78002.76,42.8,0.17854,0.0001,19.85935]
[1776976848360,34.46,78000.36,42.8,0.1783,0.0001,19.842]
[1776976848596,34.46,78000.36,42.8,0.1783,0.0001,19.842]
[1776976848975,34.46,78008.13,42.8,0.17908,0.0001,19.89818]
[1776976852813,34.46,78016.85,42.8,0.17995,0.0001,19.96122]
[1776976855543,34.46,78020.02,42.8,0.18027,0.0001,19.98416]
[1776976857784,34.46,78019.01,42.8,0.18016,0.0001,19.97689]
[1776976858513,34.46,78020.17,42.8,0.18028,0.0001,19.98531]
[1776976860482,34.46,78020.25,42.8,0.18029,0.0001,19.9859]
[1776976860823,34.46,78020.25,42.8,0.18029,0.0001,19.9859]
[1776976860913,34.46,78020.25,42.8,0.18029,0.0001,19.9859]
[1776976861579,34.46,78020.41,42.8,0.18031,0.0001,19.98707]
[1776976862344,34.46,78010.51,42.8,0.17932,0.0001,19.91547]
[1776976862673,34.46,78010.51,42.8,0.17932,0.0001,19.91547]
[1776976864277,34.46,78015.38,42.8,0.1798,0.0001,19.95062]
[1776976870489,34.46,78018.33,42.8,0.1801,0.0001,19.97214]
[1776976871262,34.46,78018.12,42.8,0.18008,0.0001,19.9707]
[1776976874609,34.46,78019.35,42.8,0.1802,0.0001,19.97969]
[1776976877699,34.46,78019.59,42.8,0.18023,0.0001,19.9815]
[1776976879118,34.46,78020.03,42.8,0.18027,0.0001,19.98477]
[1776976880205,34.46,78020.02,42.8,0.18027,0.0001,19.98474]
[1776976880230,34.46,78020.02,42.8,0.18027,0.0001,19.98474]
[1776976880687,34.46,78020.02,42.8,0.18027,0.0001,19.98474]
[1776976882697,34.46,78030.85,42.8,0.18136,0.0001,20.06308]
[1776976888469,34.46,78029.18,42.8,0.18119,0.0001,20.05088]
[1776976893504,34.46,78029.18,42.8,0.18117,0.0001,20.04714]
[1776976898539,34.46,78027.96,42.8,0.18105,0.0001,20.03837]
[1776976900896,34.46,78028.14,42.8,0.18106,0.0001,20.0397]
[1776976906818,34.46,78027.32,42.8,0.18098,0.0001,20.0339]
[1776976908484,34.46,78027.12,42.8,0.18096,0.0001,20.03251]
[1776976913644,34.46,78022.86,42.8,0.18054,0.0001,20.00213]
[1776976918679,34.46,78022.92,42.8,0.18055,0.0001,20.00289]
[1776976923715,34.46,78029.77,42.8,0.18124,0.0001,20.05256]
[1776976924251,34.46,78029.77,42.8,0.18124,0.0001,20.05256]
[1776976929757,34.46,78033.73,42.8,0.18164,0.0001,20.08109]
[1776976934792,34.46,78035.36,42.8,0.1818,0.0001,20.0927]
[1776976939828,34.46,78034.41,42.8,0.1817,0.0001,20.08565]
[1776976941376,34.46,78034.0,42.8,0.18166,0.0001,20.08267]
[1776976941405,34.46,78034.0,42.8,0.18166,0.0001,20.08267]
[1776976941683,34.46,78034.0,42.8,0.18166,0.0001,20.08267]
[1776976944041,34.46,78021.27,42.8,0.18038,0.0001,19.99057]
[1776976945715,34.46,78021.16,42.8,0.18037,0.0001,19.9897]
[1776976945828,34.46,78021.16,42.8,0.18037,0.0001,19.9897]
[1776976948260,34.46,78021.04,42.8,0.18035,0.0001,19.98861]
[1776976949187,34.46,78021.05,42.8,0.18035,0.0001,19.9886]
[1776976951932,34.46,78021.27,42.8,0.18037,0.0001,19.99002]
[1776976951948,34.46,78021.27,42.8,0.18037,0.0001,19.99002]
[1776976952310,34.46,78021.89,42.8,0.18041,0.0001,19.99068]
[1776976952923,34.46,78036.51,42.8,0.18188,0.0001,20.09632]
[1776976957959,34.46,78040.96,42.8,0.18232,0.0001,20.12802]
[1776976960280,34.46,78039.99,42.8,0.18222,0.0001,20.12083]
[1776976961021,34.46,78039.99,42.8,0.18222,0.0001,20.12083]
[1776976961270,34.46,78040.96,42.8,0.18232,0.0001,20.12774]
[1776976961279,34.46,78040.96,42.8,0.18232,0.0001,20.12774]
[1776976961660,34.46,78040.96,42.8,0.18232,0.0001,20.12774]
[1776976961834,34.46,78040.96,42.8,0.18232,0.0001,20.12774]
[1776976961910,34.46,78040.96,42.8,0.18232,0.0001,20.12774]
[1776976962009,34.46,78058.08,42.8,0.18405,0.0001,20.25123]
[1776976962083,34.46,78058.08,42.8,0.18405,0.0001,20.25123]
[1776976962083,34.46,78058.08,42.8,0.18405,0.0001,20.25123]
[1776976962106,34.46,78058.08,42.8,0.18405,0.0001,20.25123]
[1776976962114,34.46,78058.08,42.8,0.18405,0.0001,20.25123]
[1776976962121,34.46,78058.08,42.8,0.18405,0.0001,20.25123]
[1776976962570,34.46,78058.08,42.8,0.18405,0.0001,20.25123]
[1776976962842,34.46,78058.08,42.8,0.18405,0.0001,20.25123]
[1776976963015,34.46,78073.27,42.8,0.1856,0.0001,20.36068]
[1776976963591,34.46,78073.27,42.8,0.1856,0.0001,20.36068]
[1776976964352,34.46,78069.18,42.8,0.18518,0.0001,20.33103]
[1776976964534,34.46,78069.18,42.8,0.18518,0.0001,20.33103]
[1776976965887,34.46,78064.65,42.8,0.18471,0.0001,20.29829]
[1776976965898,34.46,78064.65,42.8,0.18471,0.0001,20.29829]
[1776976970119,34.46,78063.46,42.8,0.18459,0.0001,20.28937]
[1776976970212,34.46,78063.46,42.8,0.18459,0.0001,20.28937]
[1776976971122,34.46,78054.52,42.8,0.18368,0.0001,20.22484]
[1776976971800,34.46,78054.52,42.8,0.18368,0.0001,20.22484]
[1776976972091,34.46,78054.52,42.8,0.18368,0.0001,20.22484]
[1776976972162,34.46,78047.12,42.8,0.18293,0.0001,20.17146]
[1776976973307,34.46,78046.42,42.8,0.18286,0.0001,20.16647]
[1776976973309,34.46,78046.42,42.8,0.18286,0.0001,20.16647]
[1776976973351,34.46,78046.42,42.8,0.18286,0.0001,20.16647]
[1776976974646,34.46,78044.68,42.8,0.18268,0.0001,20.15385]
[1776976975849,34.46,78044.68,42.8,0.18268,0.0001,20.15385]
[1776976975851,34.46,78044.68,42.8,0.18268,0.0001,20.15385]
[1776976975950,34.46,78044.32,42.8,0.18264,0.0001,20.15112]
[1776976977780,34.46,78047.56,42.8,0.18297,0.0001,20.17436]
[1776976978979,34.46,78046.74,42.8,0.18289,0.0001,20.16831]
[1776976984301,34.45,78050.49,42.8,0.18325,0.0001,20.1943]
[1776976990210,34.45,78050.91,42.8,0.18327,0.0001,20.1961]
[1776976995247,34.45,78052.41,42.8,0.18341,0.0001,20.20577]
[1776977000282,34.45,78049.81,42.8,0.18313,0.0001,20.18587]
[1776977001241,34.45,78049.81,42.8,0.18313,0.0001,20.18587]
[1776977001289,34.45,78045.48,42.8,0.18269,0.0001,20.1544]
[1776977003265,34.45,78044.17,42.8,0.18255,0.0001,20.1447]
[1776977003315,34.44,78047.21,42.8,0.18286,0.0001,20.16641]
[1776977005331,34.44,78058.71,42.8,0.18401,0.0001,20.24889]
[1776977010366,34.44,78060.72,42.8,0.1842,0.0001,20.26183]
[1776977014715,34.44,78062.6,42.8,0.18435,0.0001,20.27067]
[1776977014919,34.44,78062.6,42.8,0.18435,0.0001,20.27067]
[1776977015043,34.44,78062.6,42.8,0.18435,0.0001,20.27067]
[1776977015165,34.44,78062.69,42.8,0.18435,0.0001,20.27062]
[1776977015488,34.44,78062.69,42.8,0.18435,0.0001,20.27062]
[1776977015662,34.44,78062.69,42.8,0.18435,0.0001,20.27062]
[1776977015897,34.44,78074.53,42.8,0.18555,0.0001,20.35597]
[1776977017538,34.44,78072.08,42.8,0.1853,0.0001,20.33803]
[1776977022497,34.43,78069.21,42.8,0.18499,0.0001,20.31607]
[1776977022510,34.43,78069.21,42.8,0.18499,0.0001,20.31607]
[1776977022606,34.43,78069.21,42.8,0.18499,0.0001,20.31607]
[1776977023058,34.43,78069.21,42.8,0.18499,0.0001,20.31607]
[1776977023574,34.43,78068.38,42.8,0.1849,0.0001,20.30985]
[1776977023711,34.43,78068.38,42.8,0.1849,0.0001,20.30985]
[1776977023778,34.43,78049.21,42.8,0.18295,0.0001,20.17132]
[1776977025447,34.43,78048.14,42.8,0.18284,0.0001,20.16359]
[1776977026274,34.43,78048.02,42.8,0.18283,0.0001,20.16247]
[1776977026325,34.43,78048.02,42.8,0.18283,0.0001,20.16247]
[1776977026430,34.43,78048.02,42.8,0.18283,0.0001,20.16247]
[1776977026442,34.43,78048.02,42.8,0.18283,0.0001,20.16247]
[1776977027279,34.43,78040.43,42.8,0.18205,0.0001,20.10741]
[1776977027876,34.43,78040.43,42.8,0.18205,0.0001,20.10741]
[1776977027959,34.43,78035.37,42.8,0.18154,0.0001,20.0706]
[1776977028764,34.43,78035.37,42.8,0.18154,0.0001,20.0706]
[1776977030717,34.43,78033.93,42.8,0.18139,0.0001,20.05966]
[1776977034049,34.43,78033.4,42.8,0.18132,0.0001,20.05449]
[1776977034063,34.43,78033.4,42.8,0.18132,0.0001,20.05449]
[1776977034146,34.43,78033.24,42.8,0.1813,0.0001,20.05301]
[1776977036842,34.43,78033.25,42.8,0.18129,0.0001,20.05295]
[1776977036885,34.43,78033.25,42.8,0.18129,0.0001,20.05295]
[1776977036907,34.43,78033.25,42.8,0.18129,0.0001,20.05295]
[1776977036930,34.43,78033.07,42.8,0.18127,0.0001,20.05138]
[1776977037685,34.43,78033.07,42.8,0.18127,0.0001,20.05138]
[1776977040213,34.42,78030.99,42.8,0.18105,0.0001,20.03541]
[1776977044401,34.42,78028.25,42.8,0.18076,0.0001,20.0147]
[1776977047333,34.42,78027.98,42.8,0.18072,0.0001,20.01163]
[1776977047537,34.42,78027.98,42.8,0.18072,0.0001,20.01163]
[1776977047966,34.42,78015.72,42.8,0.17948,0.0001,19.92267]
[1776977049416,34.42,78008.97,42.8,0.17881,0.0001,19.87366]
[1776977050474,34.42,78009.1,42.8,0.17882,0.0001,19.8745]
[1776977050602,34.42,78009.1,42.8,0.17882,0.0001,19.8745]
[1776977058372,34.42,78002.93,42.8,0.17819,0.0001,19.82892]
[1776977062569,34.42,77994.32,42.8,0.17733,0.0001,19.76643]
[1776977062917,34.42,77994.32,42.8,0.17733,0.0001,19.76643]
[1776977063707,34.42,77993.77,42.8,0.17728,0.0001,19.76247]
[1776977064526,34.42,77992.49,42.8,0.17715,0.0001,19.75323]
[1776977064529,34.42,77992.49,42.8,0.17715,0.0001,19.75323]
[1776977067298,34.42,77992.35,42.8,0.17714,0.0001,19.75231]
[1776977067391,34.42,77992.35,42.8,0.17714,0.0001,19.75231]
[1776977067682,34.42,77992.35,42.8,0.17714,0.0001,19.75231]
[1776977067804,34.42,77992.35,42.8,0.17714,0.0001,19.75231]
[1776977068105,34.42,77983.24,42.8,0.17623,0.0001,19.686]
[1776977069997,34.42,77980.27,42.8,0.17593,0.0001,19.6642]
[1776977070365,34.42,77979.21,42.8,0.17583,0.0001,19.65627]
[1776977071229,34.42,77978.88,42.8,0.17579,0.0001,19.65364]
[1776977073216,34.41,77980.63,42.8,0.17593,0.0001,19.6621]
[1776977073566,34.41,77980.63,42.8,0.17593,0.0001,19.6621]
[1776977073767,34.41,77980.63,42.8,0.17593,0.0001,19.6621]
[1776977076057,34.41,77984.9,42.8,0.17635,0.0001,19.69254]
[1776977076614,34.41,77988.88,42.8,0.17674,0.0001,19.72109]
[1776977076648,34.41,77988.88,42.8,0.17674,0.0001,19.72109]
[1776977076702,34.41,77988.88,42.8,0.17674,0.0001,19.72109]
[1776977077148,34.41,77988.88,42.8,0.17674,0.0001,19.72109]
[1776977076842,34.41,77986.72,42.8,0.17652,0.0001,19.70511]
[1776977077502,34.41,77986.72,42.8,0.17652,0.0001,19.70511]
[1776977077507,34.41,77986.72,42.8,0.17652,0.0001,19.70511]
[1776977077533,34.41,77986.72,42.8,0.17652,0.0001,19.70511]
[1776977077608,34.41,77986.72,42.8,0.17652,0.0001,19.70511]
[1776977077918,34.41,77986.72,42.8,0.17652,0.0001,19.70511]
[1776977078163,34.41,77986.72,42.8,0.17652,0.0001,19.70511]
[1776977078171,34.41,77984.67,42.8,0.17631,0.0001,19.69014]
[1776977080945,34.41,77986.28,42.8,0.17646,0.0001,19.70122]
[1776977087108,34.41,77984.18,42.8,0.17623,0.0001,19.68421]
[1776977087348,34.41,77984.68,42.8,0.17628,0.0001,19.68756]
[1776977087430,34.41,77984.68,42.8,0.17628,0.0001,19.68756]
[1776977087532,34.41,77984.68,42.8,0.17628,0.0001,19.68756]
[1776977088123,34.41,77984.68,42.8,0.17628,0.0001,19.68756]
[1776977088164,34.41,77996.82,42.8,0.17748,0.0001,19.77547]
[1776977088375,34.41,77996.82,42.8,0.17748,0.0001,19.77547]
[1776977089159,34.41,77996.82,42.8,0.17748,0.0001,19.77547]
[1776977089191,34.41,77996.82,42.8,0.17748,0.0001,19.77547]
[1776977094783,34.4,78003.8,42.8,0.17816,0.0001,19.8247]
[1776977095250,34.4,78005.89,42.8,0.17836,0.0001,19.83961]
[1776977099630,34.4,78005.78,42.8,0.17834,0.0001,19.83786]
[1776977099649,34.4,78005.78,42.8,0.17834,0.0001,19.83786]
[1776977100059,34.4,78005.78,42.8,0.17834,0.0001,19.83786]
[1776977100150,34.4,78005.78,42.8,0.17834,0.0001,19.83786]
[1776977100119,34.4,78015.35,42.8,0.17929,0.0001,19.90694]
[1776977106045,34.4,78016.36,42.8,0.17938,0.0001,19.91369]
[1776977108780,34.4,78020.89,42.8,0.17983,0.0001,19.9463]
[1776977109990,34.4,78021.79,42.8,0.17992,0.0001,19.9527]
[1776977110129,34.4,78021.79,42.8,0.17992,0.0001,19.9527]
[1776977110161,34.4,78026.62,42.8,0.1804,0.0001,19.98753]
[1776977112456,34.4,78029.92,42.8,0.18074,0.0001,20.01143]
[1776977113054,34.4,78029.92,42.8,0.18074,0.0001,20.01143]
[1776977113093,34.4,78029.92,42.8,0.18074,0.0001,20.01143]
[1776977113162,34.4,78029.92,42.8,0.18074,0.0001,20.01143]
[1776977113281,34.4,78036.13,42.8,0.18136,0.0001,20.05635]
[1776977114822,34.4,78041.15,42.8,0.18187,0.0001,20.09261]
[1776977115837,34.4,78041.92,42.8,0.18194,0.0001,20.09808]
[1776977116754,34.4,78043.65,42.8,0.18212,0.0001,20.11048]
[1776977119442,34.4,78040.76,42.8,0.18182,0.0001,20.08928]
[1776977119472,34.4,78040.76,42.8,0.18182,0.0001,20.08928]
[1776977119481,34.4,78040.76,42.8,0.18182,0.0001,20.08928]
[1776977120144,34.4,78046.01,42.8,0.18235,0.0001,20.12718]
[1776977125179,34.4,78043.39,42.8,0.18208,0.0001,20.10775]
[1776977129468,34.4,78042.26,42.8,0.18196,0.0001,20.09928]
[1776977130214,34.4,78036.78,42.8,0.1814,0.0001,20.05939]
[1776977135249,34.4,78033.61,42.8,0.18105,0.0001,20.0323]
[1776977141085,34.4,78034.2,42.8,0.18111,0.0001,20.03628]
[1776977146755,34.39,78044.76,42.8,0.18217,0.0001,20.11237]
[1776977146802,34.39,78044.76,42.8,0.18217,0.0001,20.11237]
[1776977151106,34.39,78044.84,42.8,0.18217,0.0001,20.11244]
[1776977152057,34.39,78043.47,42.8,0.18203,0.0001,20.10228]
[1776977152816,34.39,78042.26,42.8,0.1819,0.0001,20.09343]
[1776977154495,34.39,78028.78,42.8,0.18054,0.0001,19.99567]
[1776977154801,34.39,78028.78,42.8,0.18054,0.0001,19.99567]
[1776977155755,34.39,78026.4,42.8,0.1803,0.0001,19.97816]
[1776977160455,34.39,78021.41,42.8,0.17979,0.0001,19.94143]
[1776977162457,34.39,78020.07,42.8,0.17965,0.0001,19.93156]
[1776977168491,34.39,78020.48,42.8,0.17969,0.0001,19.93404]
[1776977170048,34.39,78020.48,42.8,0.17969,0.0001,19.93404]
[1776977170344,34.39,78020.33,42.8,0.17967,0.0001,19.93277]
[1776977170374,34.39,78020.33,42.8,0.17967,0.0001,19.93277]
[1776977171989,34.39,78019.58,42.8,0.17959,0.0001,19.92734]
[1776977173691,34.39,78022.05,42.8,0.17984,0.0001,19.94506]
[1776977179567,34.39,78019.76,42.8,0.1796,0.0001,19.92771]
[1776977183223,34.39,78019.79,42.8,0.1796,0.0001,19.92771]
[1776977183232,34.39,78019.79,42.8,0.1796,0.0001,19.92771]
[1776977186379,34.39,78020.05,42.8,0.17962,0.0001,19.92916]
[1776977191652,34.38,78020.57,42.8,0.17964,0.0001,19.92849]
[1776977196687,34.38,78016.45,42.8,0.17922,0.0001,19.89814]
[1776977201378,34.38,78015.76,42.8,0.17914,0.0001,19.89289]
[1776977204704,34.38,78015.64,42.8,0.17913,0.0001,19.89185]
[1776977204788,34.38,78015.64,42.8,0.17913,0.0001,19.89185]
[1776977204849,34.38,78015.64,42.8,0.17913,0.0001,19.89185]
[1776977205226,34.38,78015.64,42.8,0.17913,0.0001,19.89185]
[1776977205244,34.38,78015.64,42.8,0.17913,0.0001,19.89185]
[1776977205301,34.38,78010.44,42.8,0.17861,0.0001,19.85414]
[1776977206310,34.38,77990.54,42.8,0.17663,0.0001,19.70967]
[1776977206869,34.38,77990.54,42.8,0.17663,0.0001,19.70967]
[1776977206878,34.38,77990.54,42.8,0.17663,0.0001,19.70967]
[1776977207942,34.38,77987.31,42.8,0.1763,0.0001,19.68623]
[1776977207965,34.38,77987.31,42.8,0.1763,0.0001,19.68623]
[1776977208665,34.38,77986.81,42.8,0.17626,0.0001,19.68261]
[1776977209304,34.38,77986.81,42.8,0.17626,0.0001,19.68261]
[1776977209316,34.38,77986.81,42.8,0.17626,0.0001,19.68261]
[1776977209360,34.38,77986.81,42.8,0.17626,0.0001,19.68261]
[1776977209873,34.38,77985.98,42.8,0.17617,0.0001,19.67661]
[1776977209919,34.38,77985.98,42.8,0.17617,0.0001,19.67661]
[1776977210097,34.38,77985.98,42.8,0.17617,0.0001,19.67661]
[1776977210189,34.38,78005.73,42.8,0.17814,0.0001,19.81983]
[1776977210493,34.38,78005.73,42.8,0.17814,0.0001,19.81983]
[1776977211060,34.38,78005.73,42.8,0.17814,0.0001,19.81983]
[1776977211166,34.38,78007.97,42.8,0.17836,0.0001,19.83609]
[1776977211757,34.38,78007.97,42.8,0.17836,0.0001,19.83609]
[1776977212661,34.38,78001.14,42.8,0.17768,0.0001,19.78664]
[1776977216907,34.38,77998.66,42.8,0.17742,0.0001,19.76806]
[1776977216909,34.38,77998.66,42.8,0.17742,0.0001,19.76806]
[1776977223343,34.38,77995.72,42.8,0.17713,0.0001,19.74637]
[1776977230907,34.38,77994.55,42.8,0.177,0.0001,19.73712]
[1776977230912,34.38,77994.55,42.8,0.177,0.0001,19.73712]
[1776977232447,34.38,77987.16,42.8,0.17626,0.0001,19.68336]
[1776977233434,34.38,77987.19,42.8,0.17627,0.0001,19.68357]
[1776977233475,34.38,77987.19,42.8,0.17627,0.0001,19.68357]
[1776977233479,34.38,77987.19,42.8,0.17627,0.0001,19.68357]
[1776977233588,34.38,77987.19,42.8,0.17627,0.0001,19.68357]
[1776977233782,34.38,77987.19,42.8,0.17627,0.0001,19.68357]
[1776977233794,34.38,77987.19,42.8,0.17627,0.0001,19.68357]
[1776977234141,34.38,77987.19,42.8,0.17627,0.0001,19.68357]
[1776977234160,34.38,77971.28,42.8,0.1747,0.0001,19.5681]
[1776977234980,34.38,77971.28,42.8,0.1747,0.0001,19.5681]
[1776977236414,34.38,77966.27,42.8,0.1742,0.0001,19.53163]
[1776977236740,34.38,77966.27,42.8,0.1742,0.0001,19.53163]
[1776977239762,34.38,77965.88,42.8,0.17416,0.0001,19.52871]
[1776977241057,34.38,77964.69,42.8,0.17404,0.0001,19.52003]
[1776977241936,34.38,77968.87,42.8,0.17445,0.0001,19.55035]
[1776977246557,34.38,77973.8,42.8,0.17493,0.0001,19.58567]
[1776977251488,34.38,77976.31,42.8,0.17514,0.0001,19.59933]
[1776977252401,34.38,77976.75,42.8,0.17519,0.0001,19.60235]
[1776977256311,34.37,77971.95,42.8,0.1747,0.0001,19.56695]
[1776977259382,34.37,77965.64,42.8,0.17408,0.0001,19.52083]
[1776977261237,34.37,77961.08,42.8,0.17363,0.0001,19.48753]
[1776977261476,34.37,77959.39,42.8,0.17346,0.0001,19.4752]
[1776977262018,34.37,77959.39,42.8,0.17346,0.0001,19.4752]
[1776977263569,34.37,77958.46,42.8,0.17337,0.0001,19.46837]
[1776977269203,34.37,77957.93,42.8,0.17331,0.0001,19.46421]
[1776977269416,34.37,77957.93,42.8,0.17331,0.0001,19.46421]
[1776977270111,34.37,77957.93,42.8,0.17331,0.0001,19.46421]
[1776977270211,34.37,77957.59,42.8,0.17328,0.0001,19.46167]
[1776977272912,34.37,77957.52,42.8,0.17326,0.0001,19.46058]
[1776977278267,34.37,77957.04,42.8,0.17319,0.0001,19.45533]
[1776977281156,34.37,77957.31,42.8,0.17321,0.0001,19.45698]
[1776977283344,34.37,77956.26,42.8,0.1731,0.0001,19.4484]
[1776977284709,34.36,77958.48,42.8,0.17331,0.0001,19.4639]
[1776977285316,34.36,77959.29,42.8,0.17338,0.0001,19.46948]
[1776977290350,34.36,77961.22,42.8,0.17355,0.0001,19.48185]
[1776977293058,34.36,77962.01,42.8,0.17362,0.0001,19.48691]
[1776977293190,34.36,77962.01,42.8,0.17362,0.0001,19.48691]
[1776977298407,34.36,77973.63,42.8,0.17474,0.0001,19.56969]
[1776977303442,34.35,77969.64,42.8,0.17433,0.0001,19.53955]
[1776977311498,34.35,77971.19,42.8,0.17443,0.0001,19.5453]
[1776977316533,34.35,77971.28,42.8,0.17442,0.0001,19.54487]
[1776977321568,34.35,77972.45,42.8,0.17452,0.0001,19.55227]
[1776977326604,34.34,77971.68,42.8,0.17443,0.0001,19.5456]
[1776977329791,34.34,77961.91,42.8,0.17347,0.0001,19.47417]
[1776977334754,34.34,77960.62,42.8,0.17332,0.0001,19.4638]
[1776977334856,34.34,77960.09,42.8,0.17326,0.0001,19.45936]
[1776977339724,34.34,77959.3,42.8,0.17317,0.0001,19.45231]
[1776977339735,34.34,77959.3,42.8,0.17316,0.0001,19.45199]
[1776977344795,34.33,77960.01,42.8,0.1732,0.0001,19.45448]
[1776977347936,34.33,77960.02,42.8,0.17318,0.0001,19.45348]
[1776977347976,34.33,77960.02,42.8,0.17318,0.0001,19.45348]
[1776977348214,34.33,77960.02,42.8,0.17318,0.0001,19.45348]
[1776977348818,34.33,77958.4,42.8,0.17301,0.0001,19.44063]
[1776977348843,34.33,77958.4,42.8,0.17301,0.0001,19.44063]
[1776977348892,34.33,77958.4,42.8,0.17301,0.0001,19.44063]
[1776977348924,34.33,77958.4,42.8,0.17301,0.0001,19.44063]
[1776977349025,34.33,77958.4,42.8,0.17301,0.0001,19.44063]
[1776977349787,34.33,77950.46,42.8,0.17223,0.0001,19.38286]
[1776977353051,34.33,77945.3,42.8,0.17171,0.0001,19.34413]
[1776977356105,34.32,77944.49,42.8,0.17162,0.0001,19.33715]
[1776977358468,34.32,77956.78,42.8,0.1728,0.0001,19.42507]
[1776977363874,34.32,77953.29,42.8,0.17243,0.0001,19.39776]
[1776977370024,34.31,77953.02,42.8,0.17239,0.0001,19.39469]
[1776977372737,34.31,77952.72,42.8,0.17231,0.0001,19.38702]
[1776977374078,34.31,77952.72,42.8,0.1723,0.0001,19.38668]
[1776977375824,34.31,77950.13,42.8,0.17204,0.0001,19.36717]
[1776977376345,34.31,77950.13,42.8,0.17204,0.0001,19.36717]
[1776977377245,34.31,77948.04,42.8,0.17183,0.0001,19.35135]
[1776977383007,34.31,77941.55,42.8,0.17117,0.0001,19.30267]
[1776977388473,34.3,77941.38,42.8,0.17115,0.0001,19.30065]
[1776977398111,34.3,77941.93,42.8,0.17117,0.0001,19.30242]
[1776977401913,34.3,77941.24,42.8,0.17109,0.0001,19.29684]
[1776977401976,34.3,77941.24,42.8,0.17109,0.0001,19.29684]
[1776977402524,34.3,77941.24,42.8,0.17109,0.0001,19.29684]
[1776977403709,34.3,77955.77,42.8,0.17251,0.0001,19.40251]
[1776977404753,34.3,77956.38,42.8,0.17257,0.0001,19.40642]
[1776977405143,34.3,77956.38,42.8,0.17257,0.0001,19.40642]
[1776977405175,34.3,77958.84,42.8,0.17281,0.0001,19.42434]
[1776977405646,34.3,77958.84,42.8,0.17281,0.0001,19.42434]
[1776977405730,34.3,77958.84,42.8,0.17281,0.0001,19.42434]
[1776977405749,34.3,77958.84,42.8,0.17281,0.0001,19.42434]
[1776977408748,34.3,77970.76,42.8,0.17398,0.0001,19.5111]
[1776977416243,34.3,77970.32,42.8,0.17393,0.0001,19.5075]
[1776977420821,34.3,77970.72,42.8,0.17397,0.0001,19.51013]
[1776977426313,34.3,77968.26,42.8,0.17372,0.0001,19.49189]
[1776977431348,34.3,77966.22,42.8,0.17349,0.0001,19.4732]
[1776977436383,34.29,77973.52,42.8,0.17421,0.0001,19.52606]
[1776977437894,34.29,77979.68,42.8,0.17481,0.0001,19.5708]
[1776977442953,34.29,77986.43,42.8,0.17547,0.0001,19.61909]
[1776977444625,34.29,77986.04,42.8,0.17543,0.0001,19.61591]
[1776977449474,34.29,77972.18,42.8,0.17405,0.0001,19.51438]
[1776977454509,34.29,77969.42,42.8,0.17377,0.0001,19.49425]
[1776977454982,34.29,77969.42,42.8,0.17377,0.0001,19.49425]
[1776977460550,34.29,77966.88,42.8,0.17353,0.0001,19.47579]
[1776977465586,34.29,77966.58,42.8,0.1735,0.0001,19.47362]
[1776977469875,34.29,77966.4,42.8,0.17348,0.0001,19.47228]
[1776977470059,34.29,77966.4,42.8,0.17348,0.0001,19.47228]
[1776977470085,34.29,77966.4,42.8,0.17348,0.0001,19.47228]
[1776977470491,34.29,77962.76,42.8,0.17312,0.0001,19.44578]
[1776977471375,34.29,77944.44,42.8,0.17132,0.0001,19.31171]
[1776977472119,34.29,77944.44,42.8,0.17132,0.0001,19.31171]
[1776977477387,34.29,77945.26,42.8,0.17138,0.0001,19.31659]
[1776977483713,34.29,77945.53,42.8,0.17139,0.0001,19.31722]
[1776977488633,34.28,77946.22,42.8,0.17145,0.0001,19.32158]
[1776977489086,34.28,77946.22,42.8,0.17145,0.0001,19.32158]
[1776977489184,34.28,77949.23,42.8,0.17174,0.0001,19.34335]
[1776977495797,34.28,77956.87,42.8,0.17246,0.0001,19.39518]
[1776977500831,34.28,77956.19,42.8,0.17239,0.0001,19.39022]
[1776977505866,34.28,77955.7,42.8,0.17235,0.0001,19.38672]
[1776977509703,34.28,77957.38,42.8,0.17251,0.0001,19.39901]
[1776977510379,34.28,77957.38,42.8,0.17251,0.0001,19.39882]
[1776977514900,34.28,77957.17,42.8,0.17248,0.0001,19.39651]
[1776977515590,34.28,77957.17,42.8,0.17248,0.0001,19.39651]
[1776977517210,34.28,77946.36,42.8,0.17142,0.0001,19.31758]
[1776977520178,34.28,77945.11,42.8,0.17129,0.0001,19.30827]
[1776977526012,34.28,77941.39,42.8,0.17093,0.0001,19.28088]
[1776977531444,34.28,77947.15,42.8,0.17149,0.0001,19.32267]
[1776977532225,34.28,77948.69,42.8,0.17163,0.0001,19.33367]
[1776977538096,34.28,77952.81,42.8,0.17202,0.0001,19.3628]
[1776977543132,34.28,77951.72,42.8,0.17191,0.0001,19.35419]
[1776977548166,34.28,77950.96,42.8,0.17183,0.0001,19.34809]
[1776977553201,34.27,77951.27,42.8,0.17182,0.0001,19.3461]
[1776977558237,34.27,77950.38,42.8,0.17173,0.0001,19.33915]
[1776977560972,34.27,77950.4,42.8,0.17173,0.0001,19.33913]
[1776977561237,34.27,77950.4,42.8,0.17173,0.0001,19.33913]
[1776977561364,34.27,77950.4,42.8,0.17173,0.0001,19.33913]
[1776977563029,34.27,77941.14,42.8,0.17082,0.0001,19.27148]
[1776977564614,34.27,77943.96,42.8,0.1711,0.0001,19.29199]
[1776977570321,34.27,77942.35,42.8,0.17094,0.0001,19.28007]
[1776977574111,34.27,77942.27,42.8,0.17093,0.0001,19.27936]
[1776977578322,34.27,77941.32,42.8,0.17083,0.0001,19.27223]
[1776977581582,34.27,77939.31,42.8,0.17063,0.0001,19.25741]
[1776977581771,34.27,77938.96,42.8,0.1706,0.0001,19.25482]
[1776977586215,34.27,77938.17,42.8,0.17052,0.0001,19.24891]
[1776977590803,34.27,77930.94,42.8,0.16982,0.0001,19.19629]
[1776977591776,34.27,77929.33,42.8,0.16966,0.0001,19.18459]
[1776977594504,34.27,77925.0,42.8,0.16924,0.0001,19.15316]
[1776977595045,34.27,77920.46,42.8,0.16881,0.0001,19.12015]
[1776977595099,34.27,77920.46,42.8,0.16881,0.0001,19.12015]
[1776977595702,34.27,77920.46,42.8,0.16881,0.0001,19.12015]
[1776977596503,34.27,77915.03,42.8,0.16828,0.0001,19.08067]
[1776977601537,34.27,77912.31,42.8,0.16802,0.0001,19.06073]
[1776977601857,34.27,77912.31,42.8,0.16802,0.0001,19.06073]
[1776977602544,34.27,77912.51,42.8,0.16804,0.0001,19.06239]
[1776977606373,34.27,77912.89,42.8,0.16808,0.0001,19.06555]
[1776977606574,34.27,77912.67,42.8,0.16807,0.0001,19.06432]
[1776977611609,34.27,77912.67,42.8,0.16804,0.0001,19.0604]
[1776977618661,34.27,77912.45,42.8,0.16801,0.0001,19.05853]
[1776977624703,34.27,77911.42,42.8,0.16791,0.0001,19.05077]
[1776977629737,34.27,77911.02,42.8,0.16787,0.0001,19.04758]
[1776977630188,34.27,77911.02,42.8,0.16787,0.0001,19.04758]
[1776977630201,34.27,77911.02,42.8,0.16787,0.0001,19.04758]
[1776977630348,34.27,77911.02,42.8,0.16787,0.0001,19.04758]
[1776977635780,34.27,77905.64,42.8,0.16735,0.0001,19.00816]
[1776977641127,34.27,77905.69,42.8,0.16735,0.0001,19.00838]
[1776977643486,34.27,77905.55,42.8,0.16734,0.0001,19.00732]
[1776977643586,34.27,77905.55,42.8,0.16734,0.0001,19.00774]
[1776977645225,34.27,77905.55,42.8,0.16734,0.0001,19.00774]
[1776977645249,34.27,77905.55,42.8,0.16734,0.0001,19.00765]
[1776977650885,34.27,77912.58,42.8,0.16803,0.0001,19.0594]
[1776977655920,34.27,77912.13,42.8,0.16799,0.0001,19.05638]
[1776977661398,34.27,77917.3,42.8,0.16849,0.0001,19.09423]
[1776977667402,34.27,77918.32,42.8,0.16859,0.0001,19.10167]
[1776977667423,34.27,77915.97,42.8,0.16836,0.0001,19.08453]
[1776977673038,34.27,77910.53,42.8,0.1678,0.0001,19.04031]
[1776977674720,34.27,77910.53,42.8,0.1678,0.0001,19.04031]
[1776977674820,34.27,77910.64,42.8,0.1678,0.0001,19.04079]
[1776977680088,34.27,77911.27,42.8,0.16787,0.0001,19.04567]
[1776977682323,34.27,77911.01,42.8,0.16784,0.0001,19.04383]
[1776977682374,34.27,77912.0,42.8,0.16794,0.0001,19.0511]
[1776977688453,34.27,77912.02,42.8,0.16795,0.0001,19.0516]
[1776977694186,34.27,77911.52,42.8,0.16791,0.0001,19.04846]
[1776977699221,34.27,77911.26,42.8,0.16788,0.0001,19.04691]
[1776977701293,34.27,77911.26,42.8,0.16788,0.0001,19.04691]
[1776977701637,34.27,77906.64,42.8,0.16744,0.0001,19.01325]
[1776977704720,34.27,77900.28,42.8,0.16683,0.0001,18.9668]
[1776977704820,34.27,77900.42,42.8,0.16684,0.0001,18.96773]
[1776977711353,34.27,77900.28,42.8,0.16681,0.0001,18.9656]
[1776977711688,34.27,77900.28,42.8,0.16681,0.0001,18.9656]
[1776977717429,34.27,77900.18,42.8,0.16677,0.0001,18.96267]
[1776977718443,34.27,77892.35,42.8,0.16602,0.0001,18.90526]
[1776977718452,34.27,77892.35,42.8,0.16602,0.0001,18.90526]
[1776977718620,34.27,77892.35,42.8,0.16602,0.0001,18.90526]
[1776977719674,34.27,77891.42,42.8,0.16592,0.0001,18.89827]
[1776977722108,34.27,77892.48,42.8,0.16602,0.0001,18.90561]
[1776977727423,34.26,77895.7,42.8,0.16631,0.0001,18.92778]
[1776977728147,34.26,77895.7,42.8,0.16631,0.0001,18.92778]
[1776977729633,34.26,77895.67,42.8,0.1663,0.0001,18.92731]
[1776977730939,34.26,77898.58,42.8,0.16658,0.0001,18.94805]
[1776977731566,34.26,77898.58,42.8,0.16658,0.0001,18.94805]
[1776977731720,34.26,77898.58,42.8,0.16658,0.0001,18.94805]
[1776977731765,34.26,77898.58,42.8,0.16658,0.0001,18.94805]
[1776977731853,34.26,77905.62,42.8,0.16722,0.0001,18.99537]
[1776977732656,34.26,77905.62,42.8,0.16722,0.0001,18.99537]
[1776977738502,34.26,77907.29,42.8,0.16737,0.0001,19.00666]
[1776977743537,34.26,77907.53,42.8,0.16739,0.0001,19.00773]
[1776977745138,34.26,77907.5,42.8,0.16738,0.0001,19.00738]
[1776977745711,34.26,77907.5,42.8,0.16738,0.0001,19.00738]
[1776977745883,34.26,77907.5,42.8,0.16738,0.0001,19.00738]
[1776977747662,34.26,77909.58,42.8,0.16758,0.0001,19.02227]
[1776977748011,34.26,77909.2,42.8,0.16754,0.0001,19.01935]
[1776977753606,34.26,77910.4,42.8,0.16764,0.0001,19.0272]
[1776977758642,34.26,77912.25,42.8,0.16781,0.0001,19.03993]
[1776977763893,34.25,77910.67,42.8,0.16765,0.0001,19.02795]
[1776977764059,34.25,77910.47,42.8,0.16763,0.0001,19.0262]
[1776977764684,34.25,77898.09,42.8,0.16644,0.0001,18.9357]
[1776977765945,34.25,77897.97,42.8,0.16642,0.0001,18.9348]
[1776977767547,34.25,77897.44,42.8,0.16637,0.0001,18.9309]
[1776977772740,34.25,77895.64,42.8,0.1662,0.0001,18.91768]
[1776977774207,34.25,77894.97,42.8,0.16613,0.0001,18.91277]
[1776977774237,34.25,77894.97,42.8,0.16613,0.0001,18.91277]
[1776977778464,34.25,77892.65,42.8,0.16591,0.0001,18.89581]
[1776977778546,34.25,77892.65,42.8,0.16591,0.0001,18.89581]
[1776977778809,34.25,77892.65,42.8,0.16591,0.0001,18.89581]
[1776977778836,34.25,77892.65,42.8,0.16591,0.0001,18.89581]
[1776977778904,34.25,77892.65,42.8,0.16591,0.0001,18.89581]
[1776977779547,34.25,77883.38,42.8,0.16502,0.0001,18.82814]
[1776977779806,34.25,77882.59,42.8,0.16495,0.0001,18.82224]
[1776977779965,34.25,77882.59,42.8,0.16495,0.0001,18.82224]
[1776977781003,34.25,77882.33,42.8,0.16492,0.0001,18.82022]
[1776977784248,34.25,77876.98,42.8,0.16441,0.0001,18.78084]
[1776977789698,34.25,77875.98,42.8,0.16431,0.0001,18.77327]
[1776977789746,34.25,77875.98,42.8,0.16431,0.0001,18.77327]
[1776977794910,34.25,77871.68,42.8,0.16387,0.0001,18.73822]
[1776977799947,34.25,77877.03,42.8,0.16439,0.0001,18.77759]
[1776977799953,34.25,77877.03,42.8,0.16439,0.0001,18.77759]
[1776977804982,34.25,77879.93,42.8,0.16466,0.0001,18.79881]
[1776977810017,34.25,77880.12,42.8,0.16468,0.0001,18.80024]
[1776977815052,34.25,77880.21,42.8,0.16469,0.0001,18.80095]
[1776977820087,34.25,77878.56,42.8,0.16454,0.0001,18.78899]
[1776977825122,34.25,77876.97,42.8,0.16439,0.0001,18.77753]
[1776977830157,34.25,77874.38,42.8,0.16414,0.0001,18.75887]
[1776977830984,34.25,77874.38,42.8,0.16414,0.0001,18.75887]
[1776977836199,34.25,77875.07,42.8,0.16421,0.0001,18.76424]
[1776977841234,34.25,77883.76,42.8,0.16504,0.0001,18.82785]
[1776977845338,34.25,77883.67,42.8,0.16504,0.0001,18.82713]
[1776977847464,34.25,77886.79,42.8,0.16533,0.0001,18.84986]
[1776977847741,34.25,77886.79,42.8,0.16533,0.0001,18.84986]
[1776977847858,34.25,77886.79,42.8,0.16533,0.0001,18.84986]
[1776977849432,34.25,77883.04,42.8,0.16497,0.0001,18.82241]
[1776977849801,34.25,77883.04,42.8,0.16497,0.0001,18.82241]
[1776977852027,34.25,77885.48,42.8,0.16518,0.0001,18.83643]
[1776977857356,34.25,77884.11,42.8,0.16505,0.0001,18.82636]
[1776977862391,34.25,77886.61,42.8,0.16529,0.0001,18.84459]
[1776977865896,34.25,77886.69,42.8,0.1653,0.0001,18.84514]
[1776977865923,34.25,77886.69,42.8,0.1653,0.0001,18.84514]
[1776977866227,34.25,77887.58,42.8,0.16538,0.0001,18.85161]
[1776977867868,34.25,77891.71,42.8,0.16578,0.0001,18.88176]
[1776977869468,34.25,77893.3,42.8,0.16593,0.0001,18.89324]
[1776977872620,34.25,77896.96,42.8,0.16627,0.0001,18.91969]
[1776977874616,34.25,77896.96,42.8,0.16627,0.0001,18.91945]
[1776977880026,34.25,77897.08,42.8,0.16628,0.0001,18.91998]
[1776977885101,34.25,77900.53,42.8,0.16659,0.0001,18.9441]
[1776977891133,34.25,77900.49,42.8,0.16658,0.0001,18.94319]
[1776977891336,34.25,77900.49,42.8,0.16658,0.0001,18.94319]
[1776977894485,34.25,77900.59,42.8,0.16658,0.0001,18.9433]
[1776977896230,34.25,77900.58,42.8,0.16658,0.0001,18.94276]
[1776977898541,34.25,77900.49,42.8,0.16656,0.0001,18.94179]
[1776977903678,34.24,77901.01,42.8,0.1666,0.0001,18.94448]
[1776977907868,34.24,77901.26,42.8,0.16662,0.0001,18.94582]
[1776977911465,34.24,77900.54,42.8,0.16654,0.0001,18.94011]
[1776977914734,34.24,77900.53,42.8,0.16651,0.0001,18.9357]
[1776977923818,34.24,77902.08,42.8,0.16663,0.0001,18.94548]
[1776977928853,34.24,77901.33,42.8,0.16655,0.0001,18.93922]
[1776977930642,34.24,77901.04,42.8,0.16652,0.0001,18.93695]
[1776977932766,34.24,77897.98,42.8,0.16622,0.0001,18.91433]
[1776977937916,34.23,77900.52,42.8,0.16646,0.0001,18.93211]
[1776977938608,34.23,77900.52,42.8,0.16646,0.0001,18.93211]
[1776977940356,34.23,77900.7,42.8,0.16647,0.0001,18.93314]
[1776977940677,34.23,77900.7,42.8,0.16647,0.0001,18.93314]
[1776977941112,34.23,77901.85,42.8,0.16658,0.0001,18.94139]
[1776977941498,34.23,77901.85,42.8,0.16658,0.0001,18.94139]
[1776977944024,34.23,77910.36,42.8,0.16739,0.0001,19.00317]
[1776977944337,34.23,77909.51,42.8,0.16731,0.0001,18.99673]
[1776977950000,34.23,77904.09,42.8,0.16677,0.0001,18.9561]
[1776977955035,34.23,77904.98,42.8,0.16685,0.0001,18.96171]
[1776977960070,34.23,77905.02,42.8,0.16684,0.0001,18.96108]
[1776977960289,34.23,77905.02,42.8,0.16684,0.0001,18.96108]
[1776977966071,34.23,77905.03,42.8,0.16683,0.0001,18.96021]
[1776977971773,34.22,77906.04,42.8,0.16691,0.0001,18.96664]
[1776977972130,34.22,77906.04,42.8,0.16691,0.0001,18.96664]
[1776977972161,34.22,77919.44,42.8,0.16817,0.0001,19.06039]
[1776977972250,34.22,77919.44,42.8,0.16817,0.0001,19.06039]
[1776977972741,34.22,77919.44,42.8,0.16817,0.0001,19.06039]
[1776977973814,34.22,77926.9,42.8,0.16889,0.0001,19.11478]
[1776977974964,34.22,77921.31,42.8,0.16835,0.0001,19.07378]
[1776977978951,34.22,77920.3,42.8,0.16825,0.0001,19.06608]
[1776977985721,34.22,77920.15,42.8,0.16823,0.0001,19.06462]
[1776977991298,34.22,77914.3,42.8,0.16766,0.0001,19.02136]
[1776977993894,34.22,77913.32,42.8,0.16756,0.0001,19.01417]
[1776977994610,34.22,77914.44,42.8,0.16767,0.0001,19.02232]
[1776977997883,34.22,77904.93,42.8,0.16675,0.0001,18.9529]
[1776977998158,34.22,77904.93,42.8,0.16675,0.0001,18.9529]
[1776977998347,34.22,77905.07,42.8,0.16677,0.0001,18.95403]
[1776978001779,34.22,77904.53,42.8,0.16672,0.0001,18.95014]
[1776978004167,34.22,77907.49,42.8,0.167,0.0001,18.97174]
[1776978009416,34.22,77909.21,42.8,0.16716,0.0001,18.98414]
[1776978015403,34.22,77904.4,42.8,0.1667,0.0001,18.94877]
[1776978015549,34.22,77904.4,42.8,0.1667,0.0001,18.94877]
[1776978015809,34.22,77904.4,42.8,0.1667,0.0001,18.94877]
[1776978016057,34.22,77904.4,42.8,0.1667,0.0001,18.94877]
[1776978016848,34.22,77902.63,42.8,0.16653,0.0001,18.93583]
[1776978019373,34.22,77890.91,42.8,0.1654,0.0001,18.85022]
[1776978025265,34.22,77883.65,42.8,0.1647,0.0001,18.79684]
[1776978032587,34.22,77888.47,42.8,0.16513,0.0001,18.82804]
[1776978037621,34.22,77887.81,42.8,0.16507,0.0001,18.8229]
[1776978040469,34.22,77882.07,42.8,0.16452,0.0001,18.78086]
[1776978041310,34.22,77881.77,42.8,0.16449,0.0001,18.77866]
[1776978041968,34.22,77881.77,42.8,0.16449,0.0001,18.77866]
[1776978048238,34.22,77875.94,42.8,0.16393,0.0001,18.73614]
[1776978048461,34.22,77875.85,42.8,0.16393,0.0001,18.73553]
[1776978053733,34.22,77879.14,42.8,0.16424,0.0001,18.75985]
[1776978059230,34.22,77878.17,42.8,0.16415,0.0001,18.75281]
[1776978065818,34.22,77877.8,42.8,0.16412,0.0001,18.75049]
[1776978071140,34.22,77877.28,42.8,0.16407,0.0001,18.74689]
[1776978079915,34.22,77876.86,42.8,0.16404,0.0001,18.74429]
[1776978084951,34.22,77873.2,42.8,0.1637,0.0001,18.71783]
[1776978090994,34.22,77873.94,42.8,0.16377,0.0001,18.72373]
[1776978092229,34.22,77873.94,42.8,0.16377,0.0001,18.72373]
[1776978092229,34.22,77873.94,42.8,0.16377,0.0001,18.72373]
[1776978092728,34.22,77873.94,42.8,0.16375,0.0001,18.72007]
[1776978093514,34.22,77864.82,42.8,0.16288,9e-05,18.65352]
[1776978094019,34.22,77857.4,42.8,0.16218,9e-05,18.59925]
[1776978100061,34.22,77858.0,42.8,0.16224,9e-05,18.60391]
[1776978101781,34.22,77858.0,42.8,0.16224,9e-05,18.60391]
[1776978101788,34.22,77858.0,42.8,0.16224,9e-05,18.60391]
[1776978102222,34.22,77857.75,42.8,0.16222,9e-05,18.6022]
[1776978109719,34.23,77857.79,42.8,0.16224,9e-05,18.60397]
[1776978116512,34.23,77857.76,42.8,0.16227,9e-05,18.60591]
[1776978123334,34.23,77856.7,42.8,0.1622,9e-05,18.60051]
[1776978128630,34.24,77856.07,42.8,0.16217,9e-05,18.59801]
[1776978134301,34.24,77856.79,42.8,0.16227,9e-05,18.60579]
[1776978140343,34.25,77856.86,42.8,0.1623,9e-05,18.60841]
[1776978145440,34.25,77856.48,42.8,0.16229,9e-05,18.60705]
[1776978149287,34.25,77856.54,42.8,0.16231,9e-05,18.60856]
[1776978149294,34.25,77856.54,42.8,0.16231,9e-05,18.60856]
[1776978149424,34.25,77868.49,42.8,0.16345,0.0001,18.69653]
[1776978151288,34.25,77868.49,42.8,0.16345,0.0001,18.69653]
[1776978156474,34.25,77872.91,42.8,0.16384,0.0001,18.72497]
[1776978160948,34.25,77872.91,42.8,0.16384,0.0001,18.72497]
[1776978161004,34.25,77873.71,42.8,0.16392,0.0001,18.73079]
[1776978171579,34.25,77874.42,42.8,0.16399,0.0001,18.73634]
[1776978176614,34.25,77872.96,42.8,0.16386,0.0001,18.72601]
[1776978180984,34.25,77873.04,42.8,0.16387,0.0001,18.72683]
[1776978181072,34.25,77873.04,42.8,0.16387,0.0001,18.72683]
[1776978181277,34.25,77873.04,42.8,0.16387,0.0001,18.72683]
[1776978181728,34.25,77872.95,42.8,0.16386,0.0001,18.72625]
[1776978181998,34.25,77872.95,42.8,0.16386,0.0001,18.72625]
[1776978182193,34.25,77896.98,42.8,0.16616,0.0001,18.90177]
[1776978182575,34.25,77896.98,42.8,0.16616,0.0001,18.90177]
[1776978183264,34.25,77896.87,42.8,0.16615,0.0001,18.90103]
[1776978183464,34.25,77896.87,42.8,0.16615,0.0001,18.90103]
[1776978184722,34.25,77896.87,42.8,0.16615,0.0001,18.9013]
[1776978184770,34.25,77896.87,42.8,0.16615,0.0001,18.9013]
[1776978185741,34.26,77896.79,42.8,0.16615,0.0001,18.901]
[1776978191330,34.26,77897.31,42.8,0.16622,0.0001,18.90603]
[1776978192367,34.26,77897.31,42.8,0.16622,0.0001,18.90648]
[1776978192383,34.26,77897.31,42.8,0.16622,0.0001,18.90648]
[1776978192397,34.26,77897.31,42.8,0.16623,0.0001,18.9067]
[1776978192456,34.26,77897.31,42.8,0.16623,0.0001,18.9067]
[1776978192470,34.26,77897.31,42.8,0.16623,0.0001,18.9067]
[1776978195074,34.26,77889.7,42.8,0.1655,0.0001,18.8512]
[1776978198706,34.26,77888.7,42.8,0.1654,0.0001,18.84407]
[1776978203108,34.26,77886.06,42.8,0.16515,0.0001,18.82513]
[1776978208847,34.26,77885.68,42.8,0.16513,0.0001,18.82289]
[1776978214889,34.26,77884.39,42.8,0.16498,0.0001,18.81022]
[1776978220931,34.26,77885.17,42.8,0.16506,0.0001,18.81637]
[1776978225966,34.26,77885.19,42.8,0.16507,0.0001,18.81681]
[1776978232008,34.26,77885.21,42.8,0.16508,0.0001,18.81727]
[1776978237045,34.26,77884.14,42.8,0.16498,0.0001,18.80968]
[1776978242246,34.26,77884.21,42.8,0.16499,0.0001,18.81035]
[1776978246837,34.26,77884.27,42.8,0.16499,0.0001,18.81083]
[1776978249634,34.26,77884.29,42.8,0.165,0.0001,18.81121]
[1776978249668,34.26,77884.29,42.8,0.165,0.0001,18.81121]
[1776978249879,34.26,77884.29,42.8,0.165,0.0001,18.81121]
[1776978249896,34.26,77884.29,42.8,0.165,0.0001,18.81121]
[1776978250220,34.27,77868.49,42.8,0.16349,0.0001,18.69591]
[1776978252636,34.26,77872.49,42.8,0.16387,0.0001,18.72501]
[1776978254277,34.26,77871.96,42.8,0.16382,0.0001,18.72105]
[1776978256301,34.26,77872.17,42.8,0.16384,0.0001,18.7224]
[1776978261690,34.26,77870.34,42.8,0.16366,0.0001,18.70858]
[1776978262220,34.26,77869.75,42.8,0.1636,0.0001,18.70421]
[1776978268263,34.26,77869.67,42.8,0.16359,0.0001,18.70369]
[1776978281353,34.26,77870.0,42.8,0.1636,0.0001,18.70257]
[1776978286037,34.26,77869.47,42.8,0.16355,0.0001,18.69878]
[1776978297466,34.26,77870.1,42.8,0.16361,0.0001,18.70334]
[1776978301495,34.26,77921.77,42.8,0.16857,0.0001,19.08042]
[1776978302365,34.26,77921.77,42.8,0.16857,0.0001,19.08042]
[1776978302502,34.26,77934.02,42.8,0.16976,0.0001,19.16981]
[1776978303509,34.26,77936.4,42.8,0.16998,0.0001,19.18635]
[1776978303652,34.26,77936.4,42.8,0.16998,0.0001,19.18635]
[1776978305523,34.26,77881.19,42.8,0.16464,0.0001,18.78237]
[1776978306530,34.26,77881.76,42.8,0.1647,0.0001,18.7865]
[1776978312023,34.26,77881.97,42.8,0.16471,0.0001,18.78787]
[1776978319709,34.26,77880.29,42.8,0.16455,0.0001,18.77526]
[1776978326670,34.26,77881.66,42.8,0.16467,0.0001,18.78434]
[1776978331704,34.26,77883.06,42.8,0.16477,0.0001,18.79027]
[1776978336740,34.26,77882.84,42.8,0.16474,0.0001,18.78811]
[1776978342238,34.25,77883.52,42.8,0.1648,0.0001,18.79265]
[1776978351275,34.25,77887.65,42.8,0.16519,0.0001,18.82214]
[1776978356574,34.25,77888.06,42.8,0.16521,0.0001,18.82415]
[1776978361700,34.25,77887.4,42.8,0.16513,0.0001,18.81824]
[1776978367961,34.25,77888.35,42.8,0.16521,0.0001,18.82418]
[1776978372996,34.25,77888.02,42.8,0.16517,0.0001,18.82109]
[1776978378031,34.25,77883.44,42.8,0.16472,0.0001,18.78706]
[1776978383066,34.24,77882.65,42.8,0.16464,0.0001,18.7809]
[1776978388794,34.24,77882.86,42.8,0.16466,0.0001,18.78212]
[1776978395154,34.24,77882.74,42.8,0.16461,0.0001,18.77683]
[1776978400203,34.24,77883.02,42.8,0.16463,0.0001,18.7784]
[1776978405238,34.24,77882.93,42.8,0.16462,0.0001,18.7773]
[1776978410275,34.24,77887.59,42.8,0.16506,0.0001,18.81082]
[1776978415309,34.24,77887.83,42.8,0.16507,0.0001,18.81195]
[1776978420343,34.24,77887.15,42.8,0.165,0.0001,18.80652]
[1776978420401,34.24,77887.15,42.8,0.165,0.0001,18.80652]
[1776978422174,34.24,77895.93,42.8,0.16584,0.0001,18.87062]
[1776978427400,34.24,77897.89,42.8,0.16603,0.0001,18.88496]
[1776978430440,34.24,77897.13,42.8,0.16596,0.0001,18.8794]
[1776978436464,34.24,77897.91,42.8,0.16603,0.0001,18.88501]
[1776978441499,34.24,77897.92,42.8,0.16603,0.0001,18.88493]
[1776978447540,34.24,77898.51,42.8,0.16608,0.0001,18.88898]
[1776978451301,34.24,77898.17,42.8,0.16605,0.0001,18.88645]
[1776978454496,34.24,77898.18,42.8,0.16602,0.0001,18.88244]
[1776978455687,34.24,77898.18,42.8,0.16602,0.0001,18.88244]
[1776978455698,34.24,77898.12,42.8,0.16601,0.0001,18.88195]
[1776978455790,34.24,77898.12,42.8,0.16601,0.0001,18.88195]
[1776978456604,34.24,77886.23,42.8,0.16487,0.0001,18.79505]
[1776978456744,34.24,77886.23,42.8,0.16487,0.0001,18.79505]
[1776978462646,34.24,77886.89,42.8,0.16494,0.0001,18.80003]
[1776978467681,34.24,77886.86,42.8,0.16494,0.0001,18.7999]
[1776978473725,34.24,77886.77,42.8,0.16493,0.0001,18.7993]
[1776978479766,34.24,77886.58,42.8,0.16491,0.0001,18.79796]
[1776978484801,34.24,77886.99,42.8,0.16495,0.0001,18.80097]
[1776978489839,34.24,77887.11,42.8,0.16496,0.0001,18.80185]
[1776978494874,34.24,77887.14,42.8,0.16497,0.0001,18.80205]
[1776978497038,34.24,77886.84,42.8,0.16494,0.0001,18.79986]
[1776978497071,34.24,77886.84,42.8,0.16494,0.0001,18.79986]
[1776978502825,34.24,77877.69,42.8,0.16405,0.0001,18.73235]
[1776978508972,34.23,77867.66,42.8,0.16309,0.0001,18.65856]
[1776978514007,34.23,77866.17,42.8,0.16293,9e-05,18.64392]
[1776978520184,34.24,77866.24,42.8,0.16293,9e-05,18.6446]
[1776978526091,34.24,77864.57,42.8,0.16278,9e-05,18.63294]
[1776978531126,34.24,77863.87,42.8,0.16272,9e-05,18.62839]
[1776978536160,34.24,77864.04,42.8,0.16275,9e-05,18.63029]
[1776978541197,34.24,77863.83,42.8,0.16274,9e-05,18.62946]
[1776978547241,34.24,77863.95,42.8,0.16276,9e-05,18.63123]
[1776978552908,34.24,77864.05,42.8,0.16277,9e-05,18.63211]
[1776978558238,34.24,77864.06,42.8,0.16279,9e-05,18.63311]
[1776978563353,34.25,77864.46,42.8,0.16284,9e-05,18.63747]
[1776978568388,34.25,77864.87,42.8,0.16289,9e-05,18.64125]
[1776978574251,34.25,77864.91,42.8,0.16288,9e-05,18.63858]
[1776978582493,34.25,77864.62,42.8,0.16287,9e-05,18.63789]
[1776978587527,34.25,77864.75,42.8,0.1629,9e-05,18.63962]
[1776978592563,34.25,77864.95,42.8,0.16293,9e-05,18.64183]
[1776978597598,34.26,77864.78,42.8,0.16292,9e-05,18.64131]
[1776978600320,34.26,77864.91,42.8,0.16294,9e-05,18.64254]
[1776978600746,34.26,77882.77,42.8,0.16464,0.0001,18.77307]
[1776978602795,34.26,77885.36,42.8,0.16489,0.0001,18.79232]
[1776978604803,34.26,77885.01,42.8,0.16486,0.0001,18.79009]
[1776978604806,34.26,77885.01,42.8,0.16486,0.0001,18.79009]
[1776978605418,34.26,77885.05,42.8,0.16487,0.0001,18.79034]
[1776978605620,34.26,77885.05,42.8,0.16487,0.0001,18.79034]
[1776978610690,34.26,77873.48,42.8,0.16376,0.0001,18.70606]
[1776978615725,34.26,77873.84,42.8,0.1638,0.0001,18.70913]
[1776978620760,34.26,77873.86,42.8,0.16381,0.0001,18.70973]
[1776978625795,34.26,77873.74,42.8,0.16381,0.0001,18.70932]
[1776978631837,34.26,77873.66,42.8,0.16378,0.0001,18.70542]
[1776978636876,34.26,77868.05,42.8,0.16325,0.0001,18.66464]
[1776978642342,34.26,77867.99,42.8,0.16325,0.0001,18.66439]
[1776978647950,34.26,77872.21,42.8,0.16365,0.0001,18.6952]
[1776978652985,34.26,77872.02,42.8,0.16363,0.0001,18.6936]
[1776978658677,34.26,77871.95,42.8,0.16362,0.0001,18.69286]
[1776978664046,34.26,77872.58,42.8,0.16367,0.0001,18.69701]
[1776978669104,34.26,77882.19,42.8,0.16458,0.0001,18.76632]
[1776978674138,34.26,77881.88,42.8,0.16453,0.0001,18.76317]
[1776978680181,34.26,77882.19,42.8,0.16455,0.0001,18.76437]
[1776978685216,34.25,77885.21,42.8,0.16483,0.0001,18.78551]
[1776978690485,34.25,77887.64,42.8,0.16505,0.0001,18.80238]
[1776978690706,34.25,77887.64,42.8,0.16505,0.0001,18.80238]
[1776978691103,34.25,77888.43,42.8,0.16512,0.0001,18.80794]
[1776978691784,34.25,77888.43,42.8,0.16512,0.0001,18.80794]
[1776978693417,34.25,77899.97,42.8,0.1662,0.0001,18.8885]
[1776978695224,34.25,77900.0,42.8,0.16621,0.0001,18.88886]
[1776978697435,34.25,77900.9,42.8,0.16629,0.0001,18.89559]
[1776978701834,34.25,77902.61,42.8,0.16646,0.0001,18.90834]
[1776978703348,34.25,77901.44,42.8,0.16635,0.0001,18.89995]
[1776978707538,34.25,77898.52,42.8,0.16608,0.0001,18.87892]
[1776978709444,34.25,77898.51,42.8,0.16608,0.0001,18.87914]
[1776978715430,34.25,77898.91,42.8,0.16612,0.0001,18.88256]
[1776978721066,34.26,77898.94,42.8,0.16613,0.0001,18.88296]
[1776978721127,34.26,77898.94,42.8,0.16613,0.0001,18.88296]
[1776978725442,34.26,77899.01,42.8,0.16614,0.0001,18.88364]
[1776978732300,34.26,77899.21,42.8,0.16616,0.0001,18.88518]
[1776978737355,34.26,77900.42,42.8,0.16627,0.0001,18.894]
[1776978738052,34.26,77900.38,42.8,0.16627,0.0001,18.89369]
[1776978738591,34.26,77900.46,42.8,0.16628,0.0001,18.89425]
[1776978745358,34.26,77900.44,42.8,0.16628,0.0001,18.89414]
[1776978750675,34.26,77899.24,42.8,0.16616,0.0001,18.88542]
[1776978755709,34.26,77899.54,42.8,0.16617,0.0001,18.88389]
[1776978761345,34.26,77899.54,42.8,0.16617,0.0001,18.88389]
[1776978761388,34.26,77899.54,42.8,0.16617,0.0001,18.88389]
[1776978761398,34.26,77899.54,42.8,0.16617,0.0001,18.88389]
[1776978761549,34.26,77899.54,42.8,0.16617,0.0001,18.88391]
[1776978766113,34.26,77898.85,42.8,0.1661,0.0001,18.87902]
[1776978771824,34.26,77898.84,42.8,0.1661,0.0001,18.87916]
[1776978776859,34.26,77900.08,42.8,0.16622,0.0001,18.88834]
[1776978781894,34.26,77900.68,42.8,0.16628,0.0001,18.89277]
[1776978786929,34.26,77901.99,42.8,0.16641,0.0001,18.90236]
[1776978791963,34.26,77900.2,42.8,0.16624,0.0001,18.88932]
[1776978797004,34.26,77904.25,42.8,0.16663,0.0001,18.91894]
[1776978802327,34.26,77908.85,42.8,0.16707,0.0001,18.95231]
[1776978804359,34.26,77910.41,42.8,0.16722,0.0001,18.96376]
[1776978805367,34.26,77912.43,42.8,0.16742,0.0001,18.97861]
[1776978806081,34.26,77912.73,42.8,0.16745,0.0001,18.9809]
[1776978810467,34.26,77913.56,42.8,0.16752,0.0001,18.98659]
[1776978810529,34.26,77913.68,42.8,0.16753,0.0001,18.98737]
[1776978811657,34.26,77913.68,42.8,0.16753,0.0001,18.98737]
[1776978811749,34.26,77911.26,42.8,0.16727,0.0001,18.96565]
[1776978812298,34.26,77911.26,42.8,0.16727,0.0001,18.96565]
[1776978812436,34.26,77911.26,42.8,0.16727,0.0001,18.96565]
[1776978812537,34.26,77903.43,42.8,0.16651,0.0001,18.90821]
[1776978814327,34.25,77903.21,42.8,0.16649,0.0001,18.90641]
[1776978815516,34.25,77904.61,42.8,0.16662,0.0001,18.91644]
[1776978819319,34.25,77917.25,42.8,0.16784,0.0001,19.00866]
[1776978827025,34.25,77919.32,42.8,0.16803,0.0001,19.02348]
[1776978830156,34.25,77922.14,42.8,0.16831,0.0001,19.04398]
[1776978830450,34.25,77923.1,42.8,0.1684,0.0001,19.05089]
[1776978831481,34.25,77923.1,42.8,0.1684,0.0001,19.05089]
[1776978837100,34.25,77935.08,42.8,0.16957,0.0001,19.13875]
[1776978843328,34.26,77936.18,42.8,0.16968,0.0001,19.14711]
[1776978848363,34.26,77926.47,42.8,0.16874,0.0001,19.07689]
[1776978849292,34.26,77926.47,42.8,0.16874,0.0001,19.07689]
[1776978849388,34.26,77926.47,42.8,0.16874,0.0001,19.07689]
[1776978849393,34.26,77923.67,42.8,0.16848,0.0001,19.05664]
[1776978851767,34.26,77920.0,42.8,0.16812,0.0001,19.02967]
[1776978854067,34.26,77919.58,42.8,0.16808,0.0001,19.02649]
[1776978855006,34.26,77915.28,42.8,0.16766,0.0001,18.99516]
[1776978856578,34.26,77914.96,42.8,0.16763,0.0001,18.99281]
[1776978862461,34.26,77913.64,42.8,0.1675,0.0001,18.98282]
[1776978867496,34.25,77908.19,42.8,0.16696,0.0001,18.94261]
[1776978872531,34.25,77904.8,42.8,0.16661,0.0001,18.91416]
[1776978877566,34.25,77905.82,42.8,0.16671,0.0001,18.92152]
[1776978884615,34.25,77906.18,42.8,0.16674,0.0001,18.92375]
[1776978889651,34.25,77906.03,42.8,0.16672,0.0001,18.92224]
[1776978894686,34.25,77906.7,42.8,0.16678,0.0001,18.92659]
[1776978896188,34.25,77907.49,42.8,0.16685,0.0001,18.93224]
[1776978896957,34.25,77907.49,42.8,0.16685,0.0001,18.93224]
[1776978902634,34.25,77904.66,42.8,0.16657,0.0001,18.91105]
[1776978907856,34.25,77904.99,42.8,0.1666,0.0001,18.913]
[1776978916044,34.25,77905.33,42.8,0.16662,0.0001,18.91445]
[1776978921895,34.25,77905.44,42.8,0.16661,0.0001,18.91411]
[1776978926930,34.24,77905.34,42.8,0.16659,0.0001,18.91265]
[1776978931965,34.24,77907.46,42.8,0.16676,0.0001,18.92367]
[1776978937000,34.24,77907.65,42.8,0.16677,0.0001,18.92427]
[1776978943042,34.24,77908.16,42.8,0.1668,0.0001,18.92706]
[1776978948077,34.24,77914.83,42.8,0.16744,0.0001,18.97487]
[1776978948227,34.24,77914.83,42.8,0.16744,0.0001,18.97487]
[1776978948335,34.24,77914.83,42.8,0.16744,0.0001,18.97487]
[1776978949084,34.24,77923.33,42.8,0.16826,0.0001,19.03671]
[1776978954119,34.24,77925.68,42.8,0.16849,0.0001,19.05446]
[1776978959154,34.24,77925.8,42.8,0.16851,0.0001,19.05598]
[1776978964189,34.24,77925.93,42.8,0.16853,0.0001,19.05753]
[1776978971238,34.24,77926.39,42.8,0.16859,0.0001,19.06178]
[1776978976284,34.24,77926.39,42.8,0.1686,0.0001,19.06231]
[1776978979040,34.24,77926.46,42.8,0.16861,0.0001,19.06291]
[1776978982016,34.24,77926.68,42.8,0.16863,0.0001,19.06456]
[1776978983673,34.24,77926.55,42.8,0.16862,0.0001,19.06375]
[1776978986650,34.24,77926.14,42.8,0.16858,0.0001,19.06096]
[1776978986749,34.24,77926.14,42.8,0.16858,0.0001,19.06096]
[1776978987191,34.25,77924.61,42.8,0.16843,0.0001,19.04995]
[1776978988780,34.24,77915.17,42.8,0.16752,0.0001,18.9808]
[1776978994401,34.25,77914.85,42.8,0.16746,0.0001,18.97496]
[1776978999434,34.25,77917.9,42.8,0.16776,0.0001,18.99758]
[1776979004469,34.25,77917.35,42.8,0.16771,0.0001,18.99391]
[1776979007710,34.25,77917.51,42.8,0.16773,0.0001,18.99525]
[1776979012737,34.25,77917.53,42.8,0.16773,0.0001,18.99537]
[1776979013371,34.25,77917.53,42.8,0.16773,0.0001,18.99496]
[1776979013409,34.25,77917.53,42.8,0.16773,0.0001,18.99496]
[1776979013838,34.25,77917.53,42.8,0.16773,0.0001,18.99496]
[1776979014218,34.25,77900.18,42.8,0.16605,0.0001,18.86819]
[1776979014511,34.25,77900.18,42.8,0.16605,0.0001,18.86819]
[1776979018405,34.25,77897.3,42.8,0.16578,0.0001,18.84758]
[1776979021057,34.25,77897.14,42.8,0.16577,0.0001,18.84662]
[1776979021323,34.25,77894.77,42.8,0.16554,0.0001,18.82943]
[1776979021350,34.25,77894.77,42.8,0.16554,0.0001,18.82943]
[1776979022957,34.25,77888.7,42.8,0.16496,0.0001,18.78524]
[1776979023496,34.25,77884.92,42.8,0.1646,0.0001,18.75777]
[1776979028636,34.25,77884.11,42.8,0.16454,0.0001,18.75318]
[1776979036930,34.25,77885.07,42.8,0.16465,0.0001,18.76113]
[1776979042023,34.26,77885.04,42.8,0.16467,0.0001,18.76273]
[1776979047545,34.26,77883.7,42.8,0.16456,0.0001,18.75407]
[1776979048252,34.26,77883.7,42.8,0.16456,0.0001,18.75407]
[1776979061874,34.26,77883.31,42.8,0.16454,0.0001,18.75114]
[1776979066140,34.26,77883.65,42.8,0.16458,0.0001,18.75406]
[1776979067851,34.27,77883.86,42.8,0.16461,0.0001,18.7562]
[1776979069039,34.27,77883.86,42.8,0.16461,0.0001,18.75639]
[1776979071110,34.27,77883.86,42.8,0.16462,0.0001,18.7568]
[1776979072581,34.27,77883.86,42.8,0.16462,0.0001,18.75708]
[1776979077987,34.27,77882.52,42.8,0.16451,0.0001,18.74823]
[1776979083022,34.27,77882.53,42.8,0.16452,0.0001,18.74877]
[1776979085043,34.27,77882.45,42.8,0.16451,0.0001,18.74827]
[1776979085881,34.27,77882.25,42.8,0.16449,0.0001,18.74689]
[1776979090351,34.27,77883.38,42.8,0.1646,0.0001,18.75553]
[1776979092849,34.27,77883.08,42.8,0.16458,0.0001,18.75352]
[1776979093731,34.27,77883.07,42.8,0.16458,0.0001,18.75357]
[1776979099139,34.27,77882.97,42.8,0.16458,0.0001,18.75353]
[1776979104173,34.27,77879.87,42.8,0.16429,0.0001,18.73144]
[1776979109209,34.28,77880.71,42.8,0.16438,0.0001,18.73817]
[1776979114245,34.28,77880.96,42.8,0.16438,0.0001,18.73682]
[1776979119281,34.28,77881.42,42.8,0.16444,0.0001,18.7407]
[1776979124316,34.28,77880.94,42.8,0.1644,0.0001,18.73783]
[1776979129354,34.28,77880.53,42.8,0.16437,0.0001,18.73533]
[1776979134386,34.28,77880.23,42.8,0.16434,0.0001,18.73364]
[1776979139421,34.28,77880.2,42.8,0.16435,0.0001,18.73393]
[1776979142971,34.28,77879.85,42.8,0.16432,0.0001,18.73158]
[1776979148484,34.28,77880.21,42.8,0.16436,0.0001,18.73493]
[1776979153518,34.28,77880.21,42.8,0.16437,0.0001,18.73542]
[1776979159976,34.28,77880.09,42.8,0.16436,0.0001,18.73497]
[1776979165603,34.29,77880.01,42.8,0.16437,0.0001,18.73523]
[1776979170638,34.29,77880.67,42.8,0.16444,0.0001,18.74055]
[1776979173151,34.29,77880.67,42.8,0.16444,0.0001,18.74055]
[1776979173190,34.29,77880.67,42.8,0.16444,0.0001,18.74055]
[1776979174586,34.29,77880.71,42.8,0.16442,0.0001,18.73739]
[1776979177902,34.29,77879.2,42.8,0.16428,0.0001,18.72653]
[1776979178146,34.29,77879.2,42.8,0.16428,0.0001,18.72653]
[1776979181858,34.29,77879.36,42.8,0.16429,0.0001,18.7279]
[1776979183373,34.29,77879.16,42.8,0.16428,0.0001,18.72649]
[1776979186751,34.29,77880.32,42.8,0.16439,0.0001,18.73523]
[1776979186980,34.29,77880.32,42.8,0.16439,0.0001,18.73523]
[1776979191669,34.29,77891.92,42.8,0.1655,0.0001,18.81996]
[1776979195324,34.29,77891.92,42.8,0.1655,0.0001,18.81993]
[1776979195398,34.29,77891.92,42.8,0.1655,0.0001,18.81992]
[1776979195482,34.29,77891.92,42.8,0.1655,0.0001,18.81992]
[1776979195813,34.29,77893.34,42.8,0.16564,0.0001,18.83028]
[1776979197361,34.29,77893.34,42.8,0.16564,0.0001,18.83028]
[1776979197422,34.29,77894.47,42.8,0.16575,0.0001,18.83889]
[1776979202759,34.29,77894.71,42.8,0.16577,0.0001,18.84053]
[1776979202775,34.29,77894.71,42.8,0.16577,0.0001,18.84053]
[1776979203039,34.29,77894.71,42.8,0.16577,0.0001,18.84053]
[1776979203078,34.29,77894.71,42.8,0.16577,0.0001,18.84053]
[1776979203397,34.29,77891.15,42.8,0.16543,0.0001,18.81453]
[1776979203880,34.29,77891.15,42.8,0.16543,0.0001,18.81453]
[1776979203944,34.29,77875.14,42.8,0.1639,0.0001,18.69777]
[1776979205646,34.29,77875.76,42.8,0.16396,0.0001,18.70246]
[1776979207067,34.29,77875.48,42.8,0.16394,0.0001,18.70058]
[1776979211841,34.29,77876.12,42.8,0.16401,0.0001,18.70617]
[1776979212775,34.29,77876.18,42.8,0.16402,0.0001,18.70681]
[1776979217860,34.29,77875.53,42.8,0.16397,0.0001,18.7031]
[1776979217920,34.29,77875.53,42.8,0.16397,0.0001,18.7031]
[1776979219867,34.3,77863.26,42.8,0.16281,9e-05,18.61407]
[1776979226024,34.3,77861.96,42.8,0.16272,9e-05,18.60665]
[1776979232066,34.3,77861.43,42.8,0.16267,9e-05,18.60093]
[1776979237101,34.31,77861.23,42.8,0.16267,9e-05,18.60107]
[1776979242138,34.31,77861.96,42.8,0.16276,9e-05,18.608]
[1776979247453,34.31,77861.82,42.8,0.16276,9e-05,18.60827]
[1776979247577,34.31,77861.82,42.8,0.16277,9e-05,18.6086]
[1776979247624,34.31,77861.82,42.8,0.16277,9e-05,18.6086]
[1776979247706,34.31,77861.82,42.8,0.16277,9e-05,18.6086]
[1776979248009,34.31,77861.82,42.8,0.16277,9e-05,18.6086]
[1776979248180,34.31,77845.78,42.8,0.16126,9e-05,18.49201]
[1776979250193,34.31,77831.32,42.8,0.1599,9e-05,18.38721]
[1776979255299,34.32,77822.94,42.8,0.15914,9e-05,18.32766]
[1776979260727,34.32,77820.81,42.8,0.15898,9e-05,18.31479]
[1776979266306,34.33,77820.67,42.8,0.159,9e-05,18.31636]
[1776979271344,34.33,77821.86,42.8,0.15914,9e-05,18.32711]
[1776979276379,34.33,77822.39,42.8,0.15921,9e-05,18.33291]
[1776979281092,34.34,77823.26,42.8,0.15931,9e-05,18.34076]
[1776979281197,34.34,77823.26,42.8,0.15931,9e-05,18.34076]
[1776979281413,34.34,77835.94,42.8,0.16051,9e-05,18.43348]
[1776979284524,34.34,77842.88,42.8,0.16117,9e-05,18.4846]
[1776979284815,34.34,77844.8,42.8,0.16135,9e-05,18.49876]
[1776979286197,34.34,77845.43,42.8,0.16141,9e-05,18.50351]
[1776979286349,34.34,77845.43,42.8,0.16141,9e-05,18.50351]
[1776979289065,34.34,77847.52,42.8,0.16161,9e-05,18.51926]
[1776979289165,34.34,77847.52,42.8,0.16161,9e-05,18.51926]
[1776979291053,34.34,77852.66,42.8,0.1621,9e-05,18.55682]
[1776979291065,34.34,77852.66,42.8,0.1621,9e-05,18.55682]
[1776979291485,34.34,77853.03,42.8,0.16211,9e-05,18.55584]
[1776979293888,34.34,77857.42,42.8,0.16254,9e-05,18.58871]
[1776979299542,34.34,77862.67,42.8,0.16306,9e-05,18.62846]
[1776979301095,34.34,77863.32,42.8,0.16312,9e-05,18.63343]
[1776979306591,34.35,77862.66,42.8,0.16308,9e-05,18.63016]
[1776979312376,34.35,77861.53,42.8,0.16299,9e-05,18.62305]
[1776979315818,34.35,77861.18,42.8,0.16297,9e-05,18.6214]
[1776979319133,34.35,77848.55,42.8,0.16179,9e-05,18.53076]
[1776979324723,34.36,77853.22,42.8,0.16226,9e-05,18.56659]
[1776979327966,34.36,77854.76,42.8,0.16241,9e-05,18.57833]
[1776979328788,34.36,77855.12,42.8,0.16245,9e-05,18.5812]
[1776979330171,34.36,77859.74,42.8,0.16289,9e-05,18.61514]
[1776979336369,34.36,77868.12,42.8,0.1637,0.0001,18.67782]
[1776979338646,34.36,77871.08,42.8,0.16399,0.0001,18.69989]
[1776979343857,34.36,77871.91,42.8,0.16409,0.0001,18.70707]
[1776979348999,34.37,77872.03,42.8,0.16411,0.0001,18.7088]
[1776979351726,34.37,77877.95,42.8,0.16468,0.0001,18.75249]
[1776979353712,34.37,77878.31,42.8,0.1647,0.0001,18.75167]
[1776979354731,34.37,77878.45,42.8,0.16471,0.0001,18.75285]
[1776979359973,34.37,77878.3,42.8,0.16471,0.0001,18.75274]
[1776979365008,34.37,77878.15,42.8,0.16471,0.0001,18.75249]
[1776979370055,34.37,77878.15,42.8,0.16471,0.0001,18.75249]
[1776979374106,34.37,77877.94,42.8,0.1647,0.0001,18.75187]
[1776979375462,34.37,77877.94,42.8,0.1647,0.0001,18.75205]
[1776979381121,34.38,77877.85,42.8,0.16471,0.0001,18.75261]
[1776979386162,34.38,77877.54,42.8,0.16469,0.0001,18.7511]
[1776979386290,34.38,77877.54,42.8,0.16469,0.0001,18.7511]
[1776979392199,34.38,77874.06,42.8,0.16438,0.0001,18.72705]
[1776979395441,34.38,77868.48,42.8,0.16385,0.0001,18.68693]
[1776979396279,34.38,77867.93,42.8,0.1638,0.0001,18.6832]
[1776979401720,34.38,77867.39,42.8,0.16377,0.0001,18.68091]
[1776979407304,34.39,77867.84,42.8,0.16384,0.0001,18.68566]
[1776979408444,34.39,77867.84,42.8,0.16384,0.0001,18.68566]
[1776979414352,34.39,77868.77,42.8,0.16392,0.0001,18.69025]
[1776979418786,34.39,77869.61,42.8,0.16401,0.0001,18.69721]
[1776979424422,34.39,77873.01,42.8,0.16435,0.0001,18.72313]
[1776979429129,34.39,77873.76,42.8,0.16443,0.0001,18.72925]
[1776979430931,34.39,77873.76,42.8,0.16444,0.0001,18.72941]
[1776979433233,34.4,77873.88,42.8,0.16445,0.0001,18.73075]
[1776979435339,34.4,77875.69,42.8,0.16463,0.0001,18.74422]
[1776979437088,34.4,77875.97,42.8,0.16466,0.0001,18.74653]
[1776979440027,34.4,77875.96,42.8,0.16466,0.0001,18.74685]
[1776979440367,34.4,77875.96,42.8,0.16466,0.0001,18.74685]
[1776979441035,34.4,77876.04,42.8,0.16467,0.0001,18.74755]
[1776979443079,34.4,77876.31,42.8,0.1647,0.0001,18.74977]
[1776979444937,34.4,77876.09,42.8,0.16468,0.0001,18.7483]
[1776979449098,34.4,77876.06,42.8,0.16469,0.0001,18.74869]
[1776979450523,34.4,77865.87,42.8,0.16372,9e-05,18.67473]
[1776979451102,34.4,77863.32,42.8,0.16348,9e-05,18.65631]
[1776979456268,34.4,77863.96,42.8,0.16356,9e-05,18.66212]
[1776979461696,34.4,77864.44,42.8,0.16362,9e-05,18.66695]
[1776979462179,34.41,77864.18,42.8,0.1636,9e-05,18.66527]
[1776979462751,34.41,77864.13,42.8,0.1636,9e-05,18.66513]
[1776979468732,34.41,77865.16,42.8,0.16371,9e-05,18.67387]
[1776979473423,34.41,77869.12,42.8,0.16407,0.0001,18.69952]
[1776979475010,34.41,77873.09,42.8,0.16445,0.0001,18.72868]
[1776979475735,34.41,77873.09,42.8,0.16445,0.0001,18.72868]
[1776979481702,34.41,77874.44,42.8,0.16459,0.0001,18.73888]
[1776979487275,34.41,77874.51,42.8,0.16461,0.0001,18.74038]
[1776979495923,34.41,77873.85,42.8,0.16456,0.0001,18.73657]
[1776979500958,34.42,77874.6,42.8,0.16464,0.0001,18.74256]
[1776979502830,34.42,77873.09,42.8,0.16449,0.0001,18.7317]
[1776979508009,34.42,77868.93,42.8,0.16411,0.0001,18.70235]
[1776979514050,34.42,77868.75,42.8,0.16411,0.0001,18.70202]
[1776979520092,34.42,77868.62,42.8,0.16411,0.0001,18.70208]
[1776979525126,34.42,77868.87,42.8,0.16414,0.0001,18.70473]
[1776979527005,34.42,77868.87,42.8,0.16414,0.0001,18.70473]
[1776979527037,34.42,77868.87,42.8,0.16414,0.0001,18.70473]
[1776979527040,34.42,77868.87,42.8,0.16414,0.0001,18.70473]
[1776979528140,34.42,77874.58,42.8,0.16469,0.0001,18.74655]
[1776979533182,34.42,77884.38,42.8,0.1656,0.0001,18.81413]
[1776979536773,34.42,77884.15,42.8,0.16558,0.0001,18.81247]
[1776979542152,34.42,77878.33,42.8,0.16503,0.0001,18.77039]
[1776979547280,34.42,77879.64,42.8,0.16516,0.0001,18.7801]
[1776979548144,34.42,77879.64,42.8,0.16516,0.0001,18.7801]
[1776979553323,34.42,77886.04,42.8,0.16576,0.0001,18.82636]
[1776979558326,34.42,77886.36,42.8,0.16579,0.0001,18.82844]
[1776979561070,34.42,77886.16,42.8,0.16577,0.0001,18.8268]
[1776979566413,34.42,77887.89,42.8,0.16593,0.0001,18.83901]
[1776979571449,34.42,77888.88,42.8,0.16602,0.0001,18.84587]
[1776979576484,34.42,77889.16,42.8,0.16604,0.0001,18.84764]
[1776979576944,34.42,77889.16,42.8,0.16604,0.0001,18.84764]
[1776979582428,34.42,77888.78,42.8,0.16601,0.0001,18.84477]
[1776979582445,34.42,77888.78,42.8,0.16601,0.0001,18.84477]
[1776979583062,34.42,77888.78,42.8,0.166,0.0001,18.84469]
[1776979588935,34.42,77890.71,42.8,0.16619,0.0001,18.8586]
[1776979589140,34.42,77890.71,42.8,0.16619,0.0001,18.8586]
[1776979591111,34.42,77903.02,42.8,0.16737,0.0001,18.94791]
[1776979592085,34.42,77903.5,42.8,0.16739,0.0001,18.94751]
[1776979594950,34.42,77903.71,42.8,0.1674,0.0001,18.94868]
[1776979596215,34.42,77904.01,42.8,0.16743,0.0001,18.95074]
[1776979596626,34.42,77904.37,42.8,0.16746,0.0001,18.95325]
[1776979601661,34.42,77905.82,42.8,0.1676,0.0001,18.96337]
[1776979606695,34.42,77906.47,42.8,0.16765,0.0001,18.96767]
[1776979611731,34.42,77906.6,42.8,0.16766,0.0001,18.96818]
[1776979616766,34.42,77906.91,42.8,0.16768,0.0001,18.97002]
[1776979622871,34.41,77907.53,42.8,0.16774,0.0001,18.97416]
[1776979632896,34.41,77905.0,42.8,0.16748,0.0001,18.95434]
[1776979638940,34.41,77904.17,42.8,0.16739,0.0001,18.94765]
[1776979643974,34.41,77904.05,42.8,0.16737,0.0001,18.94621]
[1776979649012,34.41,77904.33,42.8,0.16739,0.0001,18.94764]
[1776979654751,34.41,77897.98,42.8,0.16674,0.0001,18.89734]
[1776979660525,34.41,77904.83,42.8,0.1674,0.0001,18.94658]
[1776979666131,34.41,77905.87,42.8,0.16748,0.0001,18.9533]
[1776979671167,34.4,77906.66,42.8,0.16755,0.0001,18.95847]
[1776979676205,34.4,77906.82,42.8,0.16756,0.0001,18.95907]
[1776979681240,34.4,77905.63,42.8,0.16744,0.0001,18.94997]
[1776979682377,34.4,77905.63,42.8,0.16744,0.0001,18.94997]
[1776979682478,34.4,77905.3,42.8,0.16741,0.0001,18.9475]
[1776979688289,34.4,77906.33,42.8,0.1675,0.0001,18.95438]
[1776979693325,34.4,77906.94,42.8,0.16755,0.0001,18.95837]
[1776979698360,34.4,77905.92,42.8,0.16745,0.0001,18.95059]
[1776979703395,34.4,77906.04,42.8,0.16745,0.0001,18.95118]
[1776979708430,34.4,77905.15,42.8,0.16737,0.0001,18.94449]
[1776979713465,34.4,77906.79,42.8,0.1675,0.0001,18.95244]
[1776979718500,34.4,77905.67,42.8,0.16739,0.0001,18.94413]
[1776979723535,34.4,77904.91,42.8,0.16731,0.0001,18.93853]
[1776979727202,34.4,77905.09,42.8,0.16733,0.0001,18.9398]
[1776979734011,34.4,77904.87,42.8,0.16731,0.0001,18.93817]
[1776979734058,34.4,77904.56,42.8,0.16728,0.0001,18.93589]
[1776979736247,34.4,77904.77,42.8,0.1673,0.0001,18.93742]
[1776979739452,34.4,77910.95,42.8,0.16789,0.0001,18.98246]
[1776979743664,34.4,77912.73,42.8,0.16807,0.0001,18.99552]
[1776979743669,34.4,77912.73,42.8,0.16807,0.0001,18.99552]
[1776979743678,34.4,77912.8,42.8,0.16807,0.0001,18.99604]
[1776979748126,34.4,77912.61,42.8,0.16806,0.0001,18.99517]
[1776979754017,34.4,77911.7,42.8,0.16798,0.0001,18.9892]
[1776979754754,34.4,77911.74,42.8,0.16799,0.0001,18.98972]
[1776979759789,34.4,77912.76,42.8,0.16809,0.0001,18.99701]
[1776979764824,34.4,77920.8,42.8,0.16886,0.0001,19.05504]
[1776979767057,34.4,77920.8,42.8,0.16886,0.0001,19.05504]
[1776979776372,34.4,77918.31,42.8,0.16857,0.0001,19.03145]
[1776979781943,34.39,77921.31,42.8,0.16885,0.0001,19.05231]
[1776979784727,34.39,77922.91,42.8,0.169,0.0001,19.06359]
[1776979784964,34.39,77923.31,42.8,0.16903,0.0001,19.06629]
[1776979785811,34.39,77923.31,42.8,0.16903,0.0001,19.06629]
[1776979790999,34.39,77924.38,42.8,0.16913,0.0001,19.0736]
[1776979794562,34.39,77925.02,42.8,0.16919,0.0001,19.07797]
[1776979795034,34.39,77927.17,42.8,0.1694,0.0001,19.0935]
[1776979797772,34.39,77936.51,42.8,0.17031,0.0001,19.16163]
[1776979800080,34.39,77937.11,42.8,0.17037,0.0001,19.16599]
[1776979800925,34.39,77937.52,42.8,0.17041,0.0001,19.16895]
[1776979803012,34.39,77939.28,42.8,0.17058,0.0001,19.18168]
[1776979807262,34.39,77940.07,42.8,0.17065,0.0001,19.18716]
[1776979810978,34.39,77945.36,42.8,0.17116,0.0001,19.22529]
[1776979813984,34.39,77951.92,42.8,0.1718,0.0001,19.27258]
[1776979814021,34.39,77953.41,42.8,0.17194,0.0001,19.28323]
[1776979816082,34.39,77956.96,42.8,0.17229,0.0001,19.30883]
[1776979816086,34.39,77956.96,42.8,0.17229,0.0001,19.30883]
[1776979816803,34.39,77958.65,42.8,0.17245,0.0001,19.3211]
[1776979816904,34.39,77959.4,42.8,0.17253,0.0001,19.32653]
[1776979818124,34.39,77961.03,42.8,0.17269,0.0001,19.33856]
[1776979818527,34.39,77961.03,42.8,0.17269,0.0001,19.33856]
[1776979819875,34.39,77961.3,42.8,0.17272,0.0001,19.34069]
[1776979820189,34.39,77961.3,42.8,0.17272,0.0001,19.34087]
[1776979820862,34.39,77961.3,42.8,0.17272,0.0001,19.34087]
[1776979822416,34.39,77973.16,42.8,0.17389,0.0001,19.42722]
[1776979822429,34.39,77973.16,42.8,0.17389,0.0001,19.42722]
[1776979827727,34.39,77974.55,42.8,0.17404,0.0001,19.4377]
[1776979830814,34.39,77988.68,42.8,0.17543,0.0001,19.54021]
[1776979832536,34.39,77989.18,42.8,0.17545,0.0001,19.53986]
[1776979833257,34.39,77989.59,42.8,0.17549,0.0001,19.54273]
[1776979835737,34.39,77993.98,42.8,0.17593,0.0001,19.57432]
[1776979838186,34.39,77998.93,42.8,0.17641,0.0001,19.60969]
[1776979840461,34.39,77988.22,42.8,0.17534,0.0001,19.53163]
[1776979840915,34.39,77988.22,42.8,0.17534,0.0001,19.53163]
[1776979843850,34.39,77978.24,42.8,0.17435,0.0001,19.45896]
[1776979844677,34.39,77977.09,42.8,0.17424,0.0001,19.45059]
[1776979850429,34.39,77980.55,42.8,0.17457,0.0001,19.47542]
[1776979855465,34.39,77983.71,42.8,0.17488,0.0001,19.49784]
[1776979860500,34.39,77983.09,42.8,0.17481,0.0001,19.4928]
[1776979861513,34.39,77983.09,42.8,0.17481,0.0001,19.4928]
[1776979861589,34.39,77982.75,42.8,0.17478,0.0001,19.49022]
[1776979867548,34.39,77982.95,42.8,0.1748,0.0001,19.49224]
[1776979869786,34.39,77982.53,42.8,0.17476,0.0001,19.48928]
[1776979869849,34.39,77982.91,42.8,0.1748,0.0001,19.49214]
[1776979876612,34.39,77982.87,42.8,0.17479,0.0001,19.49108]
[1776979881646,34.38,77985.63,42.8,0.17505,0.0001,19.5105]
[1776979886682,34.38,77983.77,42.8,0.17486,0.0001,19.49636]
[1776979890254,34.38,77984.76,42.8,0.17495,0.0001,19.50321]
[1776979890905,34.38,77984.76,42.8,0.17495,0.0001,19.50321]
[1776979892412,34.38,77973.95,42.8,0.17386,0.0001,19.4208]
[1776979897511,34.38,77971.23,42.8,0.17359,0.0001,19.40096]
[1776979902794,34.38,77982.15,42.8,0.17466,0.0001,19.48006]
[1776979907258,34.38,77983.26,42.8,0.17476,0.0001,19.48755]
[1776979907812,34.38,77983.26,42.8,0.17476,0.0001,19.48755]
[1776979911137,34.38,77984.83,42.8,0.17491,0.0001,19.49837]
[1776979911846,34.38,77985.19,42.8,0.17494,0.0001,19.50084]
[1776979916125,34.38,77987.92,42.8,0.17521,0.0001,19.52017]
[1776979916160,34.38,77987.92,42.8,0.17521,0.0001,19.52017]
[1776979916148,34.38,77988.28,42.8,0.17524,0.0001,19.52261]
[1776979916910,34.38,77988.28,42.8,0.17524,0.0001,19.52261]
[1776979917200,34.38,77989.35,42.8,0.17535,0.0001,19.53022]
[1776979918680,34.38,77993.99,42.8,0.17581,0.0001,19.56388]
[1776979919362,34.38,77994.47,42.8,0.17585,0.0001,19.56734]
[1776979919421,34.38,77994.47,42.8,0.17585,0.0001,19.56734]
[1776979920143,34.38,77994.47,42.8,0.17585,0.0001,19.56734]
[1776979924360,34.38,77996.19,42.8,0.17602,0.0001,19.57966]
[1776979925084,34.38,77996.19,42.8,0.17602,0.0001,19.57966]
[1776979925645,34.38,77996.1,42.8,0.17601,0.0001,19.57898]
[1776979930990,34.38,77994.95,42.8,0.1759,0.0001,19.57055]
[1776979931804,34.38,77994.95,42.8,0.1759,0.0001,19.57055]
[1776979933994,34.38,77996.35,42.8,0.17604,0.0001,19.5807]
[1776979935962,34.38,77995.27,42.8,0.17593,0.0001,19.57284]
[1776979936332,34.38,77995.33,42.8,0.17593,0.0001,19.57328]
[1776979937033,34.38,77993.95,42.8,0.1758,0.0001,19.56327]
[1776979938570,34.38,77992.28,42.8,0.17563,0.0001,19.55096]
[1776979944082,34.37,77989.64,42.8,0.17535,0.0001,19.53089]
[1776979949117,34.37,77988.79,42.8,0.17526,0.0001,19.52406]
[1776979954151,34.37,77990.12,42.8,0.17536,0.0001,19.52933]
[1776979959187,34.37,77991.5,42.8,0.17548,0.0001,19.5386]
[1776979964222,34.37,77990.06,42.8,0.17533,0.0001,19.52756]
[1776979969257,34.37,77990.14,42.8,0.17533,0.0001,19.52758]
[1776979974292,34.37,77990.93,42.8,0.1754,0.0001,19.53277]
[1776979978403,34.37,77989.74,42.8,0.17528,0.0001,19.52381]
[1776979978421,34.37,77989.74,42.8,0.17528,0.0001,19.52381]
[1776979978522,34.37,77989.74,42.8,0.17528,0.0001,19.52381]
[1776979978528,34.37,77989.74,42.8,0.17528,0.0001,19.52381]
[1776979981324,34.37,77996.9,42.8,0.17599,0.0001,19.57544]
[1776979986377,34.36,77995.79,42.8,0.17586,0.0001,19.56645]
[1776979991412,34.36,77993.78,42.8,0.17566,0.0001,19.55121]
[1776979996448,34.36,77993.26,42.8,0.1756,0.0001,19.54685]
[1776980000342,34.36,77994.6,42.8,0.17572,0.0001,19.55625]
[1776980001110,34.36,77994.6,42.8,0.17572,0.0001,19.55625]
[1776980001420,34.36,77994.52,42.8,0.17571,0.0001,19.55544]
[1776980005928,34.36,77998.15,42.8,0.17607,0.0001,19.58136]
[1776980006137,34.36,77999.48,42.8,0.1762,0.0001,19.59087]
[1776980007806,34.36,78011.16,42.8,0.17736,0.0001,19.67563]
[1776980008399,34.36,78011.16,42.8,0.17736,0.0001,19.67563]
[1776980009212,34.36,78011.16,42.8,0.17736,0.0001,19.67563]
[1776980009795,34.36,78011.44,42.8,0.17739,0.0001,19.67756]
[1776980012147,34.36,78012.15,42.8,0.17746,0.0001,19.68265]
[1776980012206,34.36,78012.15,42.8,0.17746,0.0001,19.68265]
[1776980014574,34.36,78011.79,42.8,0.1774,0.0001,19.67615]
[1776980020616,34.36,78011.98,42.8,0.17741,0.0001,19.67738]
[1776980022744,34.36,78011.98,42.8,0.17741,0.0001,19.67738]
[1776980030686,34.36,78012.23,42.8,0.17744,0.0001,19.6792]
[1776980036728,34.36,78012.19,42.8,0.17744,0.0001,19.67901]
[1776980041763,34.36,78012.23,42.8,0.17744,0.0001,19.67932]
[1776980048058,34.36,78012.18,42.8,0.17744,0.0001,19.67894]
[1776980048100,34.36,78012.18,42.8,0.17744,0.0001,19.67894]
[1776980052993,34.36,78007.92,42.8,0.17701,0.0001,19.64807]
[1776980053750,34.36,78007.03,42.8,0.17692,0.0001,19.64163]
[1776980054587,34.36,78005.84,42.8,0.1768,0.0001,19.63302]
[1776980059031,34.36,78004.1,42.8,0.17663,0.0001,19.62056]
[1776980064924,34.36,78003.23,42.8,0.17655,0.0001,19.61452]
[1776980065751,34.36,78003.23,42.8,0.17655,0.0001,19.61452]
[1776980065931,34.36,78002.81,42.8,0.17651,0.0001,19.61151]
[1776980070965,34.36,78002.29,42.8,0.17645,0.0001,19.6073]
[1776980076000,34.36,78001.68,42.8,0.17636,0.0001,19.59858]
[1776980082045,34.36,78001.6,42.8,0.17634,0.0001,19.59726]
[1776980085632,34.36,78002.64,42.8,0.17644,0.0001,19.60439]
[1776980085860,34.36,78002.64,42.8,0.17644,0.0001,19.60439]
[1776980087920,34.36,78003.07,42.8,0.17647,0.0001,19.60721]
[1776980093121,34.35,78006.82,42.8,0.17683,0.0001,19.63332]
[1776980098157,34.35,78008.29,42.8,0.17696,0.0001,19.64293]
[1776980103786,34.35,78010.34,42.8,0.17716,0.0001,19.65692]
[1776980106243,34.35,78010.4,42.8,0.17715,0.0001,19.65676]
[1776980112255,34.35,78008.63,42.8,0.17696,0.0001,19.64301]
[1776980117290,34.35,78007.84,42.8,0.17688,0.0001,19.6367]
[1776980121605,34.34,78007.73,42.8,0.17686,0.0001,19.63541]
[1776980127359,34.34,78007.8,42.8,0.17685,0.0001,19.63499]
[1776980132407,34.34,78011.3,42.8,0.17717,0.0001,19.65609]
[1776980137429,34.34,78009.49,42.8,0.17698,0.0001,19.64207]
[1776980141733,34.34,78009.49,42.8,0.17698,0.0001,19.64207]
[1776980143222,34.34,78009.5,42.8,0.17697,0.0001,19.64158]
[1776980146079,34.34,78009.45,42.8,0.17696,0.0001,19.64081]
[1776980147495,34.34,78010.68,42.8,0.17708,0.0001,19.64944]
[1776980153057,34.34,78010.97,42.8,0.17709,0.0001,19.65077]
[1776980161273,34.33,78008.39,42.8,0.17682,0.0001,19.63115]
[1776980167067,34.33,78008.18,42.8,0.17679,0.0001,19.6289]
[1776980172674,34.33,78008.14,42.8,0.17677,0.0001,19.6276]
[1776980176602,34.33,78008.14,42.8,0.17677,0.0001,19.6276]
[1776980180182,34.33,78007.16,42.8,0.17667,0.0001,19.6199]
[1776980180258,34.33,78007.16,42.8,0.17667,0.0001,19.6199]
[1776980180768,34.33,78006.94,42.8,0.17664,0.0001,19.61822]
[1776980181950,34.33,78011.67,42.8,0.17712,0.0001,19.65249]
[1776980182373,34.33,78018.98,42.8,0.17785,0.0001,19.70544]
[1776980187497,34.33,78023.07,42.8,0.17825,0.0001,19.73434]
[1776980192872,34.33,78024.75,42.8,0.17838,0.0001,19.74192]
[1776980193063,34.33,78024.75,42.8,0.17838,0.0001,19.74192]
[1776980196478,34.33,78030.07,42.8,0.17891,0.0001,19.78033]
[1776980197801,34.33,78032.06,42.8,0.17911,0.0001,19.7947]
[1776980197912,34.33,78032.06,42.8,0.17911,0.0001,19.7947]
[1776980204131,34.32,78028.98,42.8,0.1788,0.0001,19.77223]
[1776980209399,34.33,78025.53,42.8,0.17845,0.0001,19.74735]
[1776980214989,34.33,78026.48,42.8,0.17855,0.0001,19.75445]
[1776980220033,34.33,78027.08,42.8,0.17861,0.0001,19.75898]
[1776980222614,34.33,78027.08,42.8,0.17861,0.0001,19.75905]
[1776980228080,34.32,78027.39,42.8,0.17864,0.0001,19.76069]
[1776980233115,34.32,78027.07,42.8,0.1786,0.0001,19.75775]
[1776980237302,34.32,78027.03,42.8,0.17859,0.0001,19.7571]
[1776980237794,34.32,78028.22,42.8,0.1787,0.0001,19.76562]
[1776980241353,34.32,78044.73,42.8,0.18037,0.0001,19.88527]
[1776980246385,34.32,78044.74,42.8,0.18036,0.0001,19.88488]
[1776980249859,34.32,78047.28,42.8,0.18061,0.0001,19.90282]
[1776980253102,34.32,78047.2,42.8,0.18057,0.0001,19.89808]
[1776980256626,34.32,78053.73,42.8,0.18123,0.0001,19.94501]
[1776980262317,34.32,78056.47,42.8,0.1815,0.0001,19.96419]
[1776980267352,34.32,78060.49,42.8,0.1819,0.0001,19.99268]
[1776980270457,34.32,78061.13,42.8,0.18196,0.0001,19.99704]
[1776980272651,34.32,78061.95,42.8,0.18204,0.0001,20.00263]
[1776980278430,34.31,78061.29,42.8,0.18196,0.0001,19.99756]
[1776980280338,34.31,78061.3,42.8,0.18196,0.0001,19.9976]
[1776980284128,34.31,78065.16,42.8,0.18236,0.0001,20.02541]
[1776980286486,34.31,78065.8,42.8,0.18242,0.0001,20.02993]
[1776980292528,34.31,78066.69,42.8,0.1825,0.0001,20.03592]
[1776980294457,34.31,78066.83,42.8,0.18252,0.0001,20.03687]
[1776980294546,34.31,78066.83,42.8,0.18252,0.0001,20.03687]
[1776980296810,34.31,78065.09,42.8,0.18234,0.0001,20.02407]
[1776980300944,34.31,78066.16,42.8,0.18244,0.0001,20.03156]
[1776980301591,34.31,78066.27,42.8,0.18245,0.0001,20.03249]
[1776980306627,34.31,78067.89,42.8,0.18263,0.0001,20.04484]
[1776980311661,34.31,78068.19,42.8,0.18264,0.0001,20.04379]
[1776980316696,34.32,78068.48,42.8,0.18268,0.0001,20.0463]
[1776980318776,34.32,78068.7,42.8,0.1827,0.0001,20.04793]
[1776980322903,34.32,78068.27,42.8,0.18266,0.0001,20.04504]
[1776980324972,34.32,78068.73,42.8,0.18271,0.0001,20.0484]
[1776980327042,34.32,78068.45,42.8,0.18268,0.0001,20.04639]
[1776980333273,34.32,78068.47,42.8,0.18268,0.0001,20.04624]
[1776980333288,34.32,78068.47,42.8,0.18268,0.0001,20.04624]
[1776980338857,34.31,78068.42,42.8,0.18266,0.0001,20.04544]
[1776980339809,34.31,78068.42,42.8,0.18266,0.0001,20.04544]
[1776980339906,34.31,78068.42,42.8,0.18266,0.0001,20.04544]
[1776980340857,34.31,78063.75,42.8,0.18219,0.0001,20.01155]
[1776980343963,34.31,78051.32,42.8,0.18093,0.0001,19.92157]
[1776980348048,34.32,78051.52,42.8,0.18095,0.0001,19.92333]
[1776980348370,34.32,78051.52,42.8,0.18095,0.0001,19.92333]
[1776980348378,34.32,78051.52,42.8,0.18095,0.0001,19.92333]
[1776980348571,34.32,78051.44,42.8,0.18094,0.0001,19.92282]
[1776980352013,34.31,78042.65,42.8,0.18005,0.0001,19.85884]
[1776980352364,34.31,78042.65,42.8,0.18005,0.0001,19.85884]
[1776980353838,34.31,78041.8,42.8,0.17996,0.0001,19.85258]
[1776980354196,34.31,78041.8,42.8,0.17996,0.0001,19.85258]
[1776980354253,34.31,78041.8,42.8,0.17996,0.0001,19.85258]
[1776980354298,34.31,78039.98,42.8,0.17978,0.0001,19.83934]
[1776980354876,34.31,78039.98,42.8,0.17978,0.0001,19.83934]
[1776980359703,34.31,78033.89,42.8,0.17915,0.0001,19.79417]
[1776980363120,34.31,78033.99,42.8,0.17915,0.0001,19.79434]
[1776980363221,34.31,78033.99,42.8,0.17915,0.0001,19.79415]
[1776980369067,34.31,78032.38,42.8,0.17898,0.0001,19.78152]
[1776980374676,34.31,78032.96,42.8,0.179,0.0001,19.78137]
[1776980381643,34.31,78036.78,42.8,0.17938,0.0001,19.80873]
[1776980389207,34.31,78037.25,42.8,0.17942,0.0001,19.81182]
[1776980394241,34.31,78037.34,42.8,0.17943,0.0001,19.81223]
[1776980397015,34.31,78034.3,42.8,0.17912,0.0001,19.79005]
[1776980397259,34.31,78034.3,42.8,0.17912,0.0001,19.79005]
[1776980403216,34.3,78024.47,42.8,0.17812,0.0001,19.71801]
[1776980405395,34.3,78026.18,42.8,0.17829,0.0001,19.73025]
[1776980405627,34.3,78026.78,42.8,0.17835,0.0001,19.7345]
[1776980408346,34.3,78010.1,42.8,0.17667,0.0001,19.61296]
[1776980411089,34.3,78004.61,42.8,0.17612,0.0001,19.57307]
[1776980413969,34.3,78006.1,42.8,0.17627,0.0001,19.584]
[1776980413978,34.3,78006.1,42.8,0.17627,0.0001,19.584]
[1776980414727,34.3,78006.37,42.8,0.1763,0.0001,19.58599]
[1776980415437,34.3,78006.37,42.8,0.1763,0.0001,19.58599]
[1776980421437,34.3,78018.02,42.8,0.17746,0.0001,19.67017]
[1776980425746,34.3,78018.08,42.8,0.17746,0.0001,19.67045]
[1776980427483,34.3,78029.1,42.8,0.17857,0.0001,19.75027]
[1776980430550,34.3,78034.39,42.8,0.17909,0.0001,19.7881]
[1776980431013,34.3,78032.98,42.8,0.17895,0.0001,19.77764]
[1776980434666,34.3,78033.32,42.8,0.17895,0.0001,19.77569]
[1776980434675,34.3,78033.32,42.8,0.17895,0.0001,19.77569]
[1776980435540,34.3,78033.92,42.8,0.179,0.0001,19.77982]
[1776980435638,34.3,78033.92,42.8,0.179,0.0001,19.77959]
[1776980441181,34.3,78033.79,42.8,0.17899,0.0001,19.7786]
[1776980446612,34.3,78033.6,42.8,0.17897,0.0001,19.77715]
[1776980447319,34.3,78033.6,42.8,0.17897,0.0001,19.77715]
[1776980452654,34.3,78030.86,42.8,0.17869,0.0001,19.75722]
[1776980457688,34.3,78030.87,42.8,0.17869,0.0001,19.75726]
[1776980458624,34.3,78030.87,42.8,0.17869,0.0001,19.75726]
[1776980461181,34.3,78030.57,42.8,0.17866,0.0001,19.75505]
[1776980461208,34.3,78030.57,42.8,0.17866,0.0001,19.75505]
[1776980466753,34.3,78023.12,42.8,0.1779,0.0001,19.70029]
[1776980471788,34.3,78019.17,42.8,0.1775,0.0001,19.67135]
[1776980476823,34.3,78018.26,42.8,0.17741,0.0001,19.66467]
[1776980482318,34.3,78018.73,42.8,0.17746,0.0001,19.66804]
[1776980482325,34.3,78018.73,42.8,0.17746,0.0001,19.66804]
[1776980482400,34.3,78019.85,42.8,0.17757,0.0001,19.67617]
[1776980488907,34.29,78021.07,42.8,0.17768,0.0001,19.68428]
[1776980492338,34.29,78024.78,42.8,0.17805,0.0001,19.71097]
[1776980492440,34.29,78025.29,42.8,0.17807,0.0001,19.71075]
[1776980498977,34.29,78026.58,42.8,0.17819,0.0001,19.71926]
[1776980504013,34.29,78026.69,42.8,0.17819,0.0001,19.7194]
[1776980506438,34.29,78026.72,42.8,0.17819,0.0001,19.71949]
[1776980506539,34.29,78026.73,42.8,0.17819,0.0001,19.71943]
[1776980508480,34.29,78027.84,42.8,0.1783,0.0001,19.72739]
[1776980508514,34.29,78027.84,42.8,0.1783,0.0001,19.72739]
[1776980511473,34.29,78028.31,42.8,0.17834,0.0001,19.73047]
[1776980517103,34.29,78029.89,42.8,0.1785,0.0001,19.74214]
[1776980522138,34.29,78031.36,42.8,0.17866,0.0001,19.75301]
[1776980527173,34.29,78034.87,42.8,0.17901,0.0001,19.77861]
[1776980528631,34.29,78034.87,42.8,0.17901,0.0001,19.77861]
[1776980528727,34.29,78034.87,42.8,0.17901,0.0001,19.77861]
[1776980532193,34.29,78037.84,42.8,0.17931,0.0001,19.80035]
[1776980537243,34.29,78038.24,42.8,0.17936,0.0001,19.80361]
[1776980540867,34.29,78038.83,42.8,0.17942,0.0001,19.80795]
[1776980547312,34.29,78039.51,42.8,0.17949,0.0001,19.81341]
[1776980552460,34.29,78039.69,42.8,0.17952,0.0001,19.81487]
[1776980554631,34.29,78039.7,42.8,0.17949,0.0001,19.81139]
[1776980559757,34.29,78039.42,42.8,0.17947,0.0001,19.80983]
[1776980566446,34.3,78039.66,42.8,0.17951,0.0001,19.81237]
[1776980572806,34.3,78039.86,42.8,0.17953,0.0001,19.8142]
[1776980579205,34.3,78042.32,42.8,0.17979,0.0001,19.83277]
[1776980582384,34.3,78041.62,42.8,0.17973,0.0001,19.82793]
[1776980586876,34.3,78044.96,42.8,0.18007,0.0001,19.85244]
[1776980592632,34.3,78047.48,42.8,0.18033,0.0001,19.87095]
[1776980596194,34.3,78047.62,42.8,0.18034,0.0001,19.87201]
[1776980596242,34.3,78047.62,42.8,0.18034,0.0001,19.87201]
[1776980599679,34.3,78062.22,42.8,0.18182,0.0001,19.9779]
[1776980602771,34.3,78062.73,42.8,0.18187,0.0001,19.98149]
[1776980607782,34.3,78056.6,42.8,0.18124,0.0001,19.93676]
[1776980613778,34.3,78056.25,42.8,0.18118,0.0001,19.93032]
[1776980618813,34.3,78056.52,42.8,0.18121,0.0001,19.93216]
[1776980624855,34.3,78056.33,42.8,0.18119,0.0001,19.93059]
[1776980629890,34.3,78057.61,42.8,0.18131,0.0001,19.93964]
[1776980634925,34.3,78063.88,42.8,0.18195,0.0001,19.98483]
[1776980639959,34.3,78064.13,42.8,0.18196,0.0001,19.98614]
[1776980644995,34.29,78057.64,42.8,0.1813,0.0001,19.9386]
[1776980647115,34.29,78056.77,42.8,0.18121,0.0001,19.93224]
[1776980651043,34.29,78052.72,42.8,0.1808,0.0001,19.90274]
[1776980656355,34.29,78046.73,42.8,0.18019,0.0001,19.85945]
[1776980657593,34.29,78045.47,42.8,0.18006,0.0001,19.85037]
[1776980657659,34.29,78045.47,42.8,0.18006,0.0001,19.85037]
[1776980657659,34.29,78045.47,42.8,0.18006,0.0001,19.85037]
[1776980657893,34.29,78045.47,42.8,0.18006,0.0001,19.85037]
[1776980658600,34.29,78045.4,42.8,0.18006,0.0001,19.84994]
[1776980658605,34.29,78062.69,42.8,0.18181,0.0001,19.97545]
[1776980659499,34.29,78062.69,42.8,0.18181,0.0001,19.97545]
[1776980659728,34.29,78062.69,42.8,0.18181,0.0001,19.97545]
[1776980659813,34.29,78077.06,42.8,0.18328,0.0001,20.07953]
[1776980661028,34.29,78078.82,42.8,0.18346,0.0001,20.09209]
[1776980661904,34.29,78078.82,42.8,0.18346,0.0001,20.09209]
[1776980666964,34.29,78078.5,42.8,0.18341,0.0001,20.08878]
[1776980667016,34.29,78078.56,42.8,0.18341,0.0001,20.08903]
[1776980667801,34.29,78078.56,42.8,0.18341,0.0001,20.08903]
[1776980667829,34.29,78079.81,42.8,0.18354,0.0001,20.09789]
[1776980668110,34.29,78079.81,42.8,0.18354,0.0001,20.09789]
[1776980668154,34.29,78079.81,42.8,0.18354,0.0001,20.09789]
[1776980671649,34.29,78091.42,42.8,0.18473,0.0001,20.18192]
[1776980673683,34.29,78093.96,42.8,0.18496,0.0001,20.19641]
[1776980674085,34.29,78094.16,42.8,0.18498,0.0001,20.19777]
[1776980675374,34.29,78089.15,42.8,0.18446,0.0001,20.1614]
[1776980681250,34.29,78093.44,42.8,0.1849,0.0001,20.19204]
[1776980683276,34.29,78093.43,42.8,0.1849,0.0001,20.19188]
[1776980683280,34.29,78093.43,42.8,0.1849,0.0001,20.19188]
[1776980686501,34.29,78093.01,42.8,0.18485,0.0001,20.18861]
[1776980692328,34.29,78086.53,42.8,0.18418,0.0001,20.1415]
[1776980696048,34.29,78086.57,42.8,0.18419,0.0001,20.14177]
[1776980700510,34.29,78086.57,42.8,0.18419,0.0001,20.14176]
[1776980700690,34.29,78086.57,42.8,0.18419,0.0001,20.14176]
[1776980701265,34.29,78088.07,42.8,0.18434,0.0001,20.15261]
[1776980701746,34.29,78088.07,42.8,0.18434,0.0001,20.15261]
[1776980701800,34.29,78080.05,42.8,0.18352,0.0001,20.09437]
[1776980702419,34.29,78080.05,42.8,0.18352,0.0001,20.09437]
[1776980702467,34.29,78065.44,42.8,0.18202,0.0001,19.98817]
[1776980703068,34.29,78065.44,42.8,0.18202,0.0001,19.98817]
[1776980703845,34.29,78065.44,42.8,0.18202,0.0001,19.98817]
[1776980704442,34.29,78061.75,42.8,0.18164,0.0001,19.96126]
[1776980705567,34.29,78060.42,42.8,0.1815,0.0001,19.95145]
[1776980706530,34.29,78059.3,42.8,0.18139,0.0001,19.94318]
[1776980709981,34.29,78057.85,42.8,0.18123,0.0001,19.93226]
[1776980711267,34.29,78054.74,42.8,0.18091,0.0001,19.90944]
[1776980712200,34.29,78054.1,42.8,0.18085,0.0001,19.90469]
[1776980712550,34.29,78054.1,42.8,0.18085,0.0001,19.90469]
[1776980713777,34.29,78050.99,42.8,0.18053,0.0001,19.88201]
[1776980716186,34.28,78048.37,42.8,0.18026,0.0001,19.8628]
[1776980720688,34.28,78049.28,42.8,0.18035,0.0001,19.86918]
[1776980721450,34.28,78051.84,42.8,0.18061,0.0001,19.8877]
[1776980721686,34.28,78051.84,42.8,0.18061,0.0001,19.8877]
[1776980727572,34.28,78053.99,42.8,0.18082,0.0001,19.90274]
[1776980732608,34.28,78055.17,42.8,0.18091,0.0001,19.90704]
[1776980736447,34.28,78055.37,42.8,0.18092,0.0001,19.90819]
[1776980741782,34.28,78056.72,42.8,0.18106,0.0001,19.91786]
[1776980747716,34.28,78064.44,42.8,0.18184,0.0001,19.97352]
[1776980754765,34.28,78064.37,42.8,0.18182,0.0001,19.97243]
[1776980759800,34.28,78063.51,42.8,0.18173,0.0001,19.96586]
[1776980764835,34.28,78063.33,42.8,0.18171,0.0001,19.96427]
[1776980770905,34.28,78063.2,42.8,0.18169,0.0001,19.96322]
[1776980770935,34.28,78063.2,42.8,0.18169,0.0001,19.96322]
[1776980775820,34.28,78063.17,42.8,0.18169,0.0001,19.96278]
[1776980780947,34.28,78057.8,42.8,0.18114,0.0001,19.92399]
[1776980783908,34.28,78057.8,42.8,0.18114,0.0001,19.92399]
[1776980785809,34.28,78056.52,42.8,0.18102,0.0001,19.9149]
[1776980789834,34.28,78056.24,42.8,0.18099,0.0001,19.91311]
[1776980792517,34.28,78056.1,42.8,0.18098,0.0001,19.91216]
[1776980794618,34.28,78056.06,42.8,0.18095,0.0001,19.90837]
[1776980798883,34.28,78054.43,42.8,0.18079,0.0001,19.89687]
[1776980801570,34.28,78052.77,42.8,0.18063,0.0001,19.88506]
[1776980807130,34.28,78052.46,42.8,0.18059,0.0001,19.88241]
[1776980814178,34.28,78052.14,42.8,0.18055,0.0001,19.87963]
[1776980819450,34.28,78052.18,42.8,0.18055,0.0001,19.87974]
[1776980825211,34.28,78052.34,42.8,0.18056,0.0001,19.88053]
[1776980828313,34.28,78056.3,42.8,0.18096,0.0001,19.90902]
[1776980832166,34.28,78061.12,42.8,0.18145,0.0001,19.94365]
[1776980832189,34.28,78061.12,42.8,0.18145,0.0001,19.94365]
[1776980832877,34.28,78061.3,42.8,0.18146,0.0001,19.9447]
[1776980838256,34.28,78061.48,42.8,0.18149,0.0001,19.94647]
[1776980838348,34.28,78061.53,42.8,0.18149,0.0001,19.94692]
[1776980843382,34.28,78062.24,42.8,0.18156,0.0001,19.9516]
[1776980849755,34.28,78062.03,42.8,0.18153,0.0001,19.94979]
[1776980852736,34.27,78059.74,42.8,0.18127,0.0001,19.92896]
[1776980852837,34.27,78059.56,42.8,0.18125,0.0001,19.92757]
[1776980858486,34.28,78062.11,42.8,0.18152,0.0001,19.94668]
[1776980863522,34.28,78060.79,42.8,0.18139,0.0001,19.93754]
[1776980868558,34.28,78060.59,42.8,0.18137,0.0001,19.93652]
[1776980876614,34.28,78062.03,42.8,0.18153,0.0001,19.94761]
[1776980886024,34.28,78061.92,42.8,0.18152,0.0001,19.94693]
[1776980893007,34.28,78059.89,42.8,0.18132,0.0001,19.93289]
[1776980893056,34.28,78059.89,42.8,0.18132,0.0001,19.93289]
[1776980894040,34.28,78059.77,42.8,0.18131,0.0001,19.93214]
[1776980898111,34.28,78059.59,42.8,0.1813,0.0001,19.93103]
[1776980901362,34.28,78059.51,42.8,0.18129,0.0001,19.93074]
[1776980901790,34.28,78058.14,42.8,0.18115,0.0001,19.92086]
[1776980906825,34.28,78053.53,42.8,0.18068,0.0001,19.88694]
[1776980911862,34.28,78050.08,42.8,0.1803,0.0001,19.85784]
[1776980916898,34.28,78049.22,42.8,0.18021,0.0001,19.85146]
[1776980923947,34.28,78049.37,42.8,0.18022,0.0001,19.85232]
[1776980929110,34.28,78049.64,42.8,0.18025,0.0001,19.85407]
[1776980932244,34.28,78050.4,42.8,0.18032,0.0001,19.85946]
[1776980932291,34.28,78050.4,42.8,0.18032,0.0001,19.85928]
[1776980934599,34.28,78050.33,42.8,0.18031,0.0001,19.85868]
[1776980935175,34.28,78050.33,42.8,0.18031,0.0001,19.85868]
[1776980935258,34.28,78050.33,42.8,0.18031,0.0001,19.85868]
[1776980935293,34.28,78050.33,42.8,0.18031,0.0001,19.85868]
[1776980935726,34.28,78049.22,42.8,0.1802,0.0001,19.85044]
[1776980935789,34.28,78049.22,42.8,0.1802,0.0001,19.85044]
[1776980936470,34.28,78042.12,42.8,0.17948,0.0001,19.79881]
[1776980938656,34.28,78038.96,42.8,0.17916,0.0001,19.77585]
[1776980938733,34.28,78038.96,42.8,0.17916,0.0001,19.77585]
[1776980942256,34.28,78037.37,42.8,0.179,0.0001,19.76429]
[1776980950203,34.28,78034.1,42.8,0.17867,0.0001,19.74046]
[1776980951253,34.28,78034.03,42.8,0.17866,0.0001,19.73995]
[1776980952146,34.28,78034.03,42.8,0.17866,0.0001,19.73996]
[1776980952242,34.28,78034.03,42.8,0.17866,0.0001,19.73996]
[1776980952260,34.28,78034.03,42.8,0.17866,0.0001,19.73996]
[1776980954163,34.28,78047.97,42.8,0.18007,0.0001,19.84136]
[1776980956150,34.28,78048.1,42.8,0.18008,0.0001,19.84229]
[1776980961606,34.28,78048.94,42.8,0.18016,0.0001,19.84817]
[1776980964752,34.28,78048.94,42.8,0.18016,0.0001,19.84813]
[1776980964811,34.28,78048.94,42.8,0.18016,0.0001,19.84813]
[1776980966179,34.28,78048.94,42.8,0.18016,0.0001,19.84803]
[1776980968846,34.28,78049.84,42.8,0.18025,0.0001,19.85446]
[1776980974303,34.28,78049.83,42.8,0.18022,0.0001,19.85053]
[1776980974763,34.28,78049.83,42.8,0.18022,0.0001,19.85053]
[1776980977325,34.28,78050.87,42.8,0.18033,0.0001,19.85815]
[1776980978387,34.28,78050.87,42.8,0.18033,0.0001,19.85815]
[1776980978908,34.28,78050.87,42.8,0.18033,0.0001,19.85815]
[1776980979339,34.28,78053.73,42.8,0.18062,0.0001,19.87914]
[1776980984374,34.28,78053.78,42.8,0.18064,0.0001,19.88046]
[1776980989409,34.28,78054.97,42.8,0.18078,0.0001,19.88997]
[1776980994444,34.28,78052.0,42.8,0.18049,0.0001,19.86938]
[1776980999479,34.28,78047.59,42.8,0.18006,0.0001,19.83839]
[1776981004751,34.29,78045.97,42.8,0.17991,0.0001,19.82758]
[1776981008192,34.29,78045.8,42.8,0.1799,0.0001,19.82708]
[1776981008401,34.29,78045.79,42.8,0.17991,0.0001,19.8275]
[1776981013710,34.29,78046.71,42.8,0.18001,0.0001,19.835]
[1776981019718,34.29,78046.41,42.8,0.18,0.0001,19.83378]
[1776981026668,34.3,78046.72,42.8,0.18005,0.0001,19.83774]
[1776981031703,34.3,78045.38,42.8,0.1799,0.0001,19.82519]
[1776981036954,34.3,78045.34,42.8,0.17991,0.0001,19.82549]
[1776981043777,34.3,78045.31,42.8,0.17993,0.0001,19.82664]
[1776981050404,34.3,78045.69,42.8,0.17998,0.0001,19.83037]
[1776981057344,34.31,78045.73,42.8,0.18,0.0001,19.83216]
[1776981057678,34.31,78044.9,42.8,0.17993,0.0001,19.8267]
[1776981066424,34.31,78043.2,42.8,0.17976,0.0001,19.81453]
[1776981066608,34.31,78043.12,42.8,0.17975,0.0001,19.81407]
[1776981066949,34.31,78043.71,42.8,0.17981,0.0001,19.81838]
[1776981072361,34.31,78043.6,42.8,0.1798,0.0001,19.81757]
[1776981079034,34.31,78041.84,42.8,0.17962,0.0001,19.80483]
[1776981080969,34.31,78041.84,42.8,0.17962,0.0001,19.80483]
[1776981087090,34.31,78041.59,42.8,0.1796,0.0001,19.80312]
[1776981093427,34.31,78041.43,42.8,0.17958,0.0001,19.80197]
[1776981102466,34.31,78040.9,42.8,0.17951,0.0001,19.79443]
[1776981107453,34.31,78039.36,42.8,0.17935,0.0001,19.78338]
[1776981117303,34.31,78039.0,42.8,0.17932,0.0001,19.78083]
[1776981118351,34.31,78039.0,42.8,0.17932,0.0001,19.78083]
[1776981118407,34.31,78039.0,42.8,0.17932,0.0001,19.78083]
[1776981119363,34.31,78039.0,42.8,0.17932,0.0001,19.78083]
[1776981119924,34.31,78039.68,42.8,0.17938,0.0001,19.78576]
[1776981125359,34.31,78040.25,42.8,0.17944,0.0001,19.78981]
[1776981133415,34.31,78040.58,42.8,0.17947,0.0001,19.79195]
[1776981137763,34.31,78039.43,42.8,0.17935,0.0001,19.78344]
[1776981139459,34.31,78039.43,42.8,0.17935,0.0001,19.78344]
[1776981140757,34.31,78039.47,42.8,0.17936,0.0001,19.78367]
[1776981142264,34.31,78039.57,42.8,0.17936,0.0001,19.78433]
[1776981146756,34.31,78039.74,42.8,0.17938,0.0001,19.78539]
[1776981146907,34.31,78039.74,42.8,0.17938,0.0001,19.78539]
[1776981153497,34.31,78040.17,42.8,0.17942,0.0001,19.78835]
[1776981153985,34.31,78040.17,42.8,0.17942,0.0001,19.78835]
[1776981154017,34.31,78040.17,42.8,0.17942,0.0001,19.78835]
[1776981160210,34.31,78035.88,42.8,0.17896,0.0001,19.75321]
[1776981162957,34.31,78031.81,42.8,0.17855,0.0001,19.72365]
[1776981162968,34.31,78031.81,42.8,0.17855,0.0001,19.72365]
[1776981163409,34.31,78031.81,42.8,0.17855,0.0001,19.72365]
[1776981165212,34.31,78026.75,42.8,0.17804,0.0001,19.68699]
[1776981166153,34.31,78024.14,42.8,0.17778,0.0001,19.66811]
[1776981171683,34.31,78022.92,42.8,0.17766,0.0001,19.65926]
[1776981174177,34.31,78023.12,42.8,0.17768,0.0001,19.66072]
[1776981178573,34.31,78019.96,42.8,0.17737,0.0001,19.63822]
[1776981186926,34.31,78019.64,42.8,0.17735,0.0001,19.63737]
[1776981187409,34.31,78019.64,42.8,0.17735,0.0001,19.63737]
[1776981192829,34.31,78021.6,42.8,0.17757,0.0001,19.65287]
[1776981198872,34.32,78021.1,42.8,0.17753,0.0001,19.65028]
[1776981205922,34.32,78020.85,42.8,0.17753,0.0001,19.64973]
[1776981211256,34.32,78020.85,42.8,0.17754,0.0001,19.65049]
[1776981216998,34.32,78029.75,42.8,0.17842,0.0001,19.71232]
[1776981222106,34.32,78029.37,42.8,0.17839,0.0001,19.70996]
[1776981228075,34.32,78029.28,42.8,0.17839,0.0001,19.70999]
[1776981234118,34.32,78029.21,42.8,0.17839,0.0001,19.71001]
[1776981239153,34.33,78029.69,42.8,0.17844,0.0001,19.7139]
[1776981244188,34.33,78029.36,42.8,0.17842,0.0001,19.71191]
[1776981249223,34.33,78028.65,42.8,0.17835,0.0001,19.70716]
[1776981256272,34.33,78028.81,42.8,0.17838,0.0001,19.70889]
[1776981258531,34.33,78029.49,42.8,0.17845,0.0001,19.71391]
[1776981258604,34.33,78029.49,42.8,0.17845,0.0001,19.71391]
[1776981259075,34.33,78030.39,42.8,0.17854,0.0001,19.72051]
[1776981259389,34.33,78030.39,42.8,0.17854,0.0001,19.72051]
[1776981260833,34.33,78021.46,42.8,0.17764,0.0001,19.65586]
[1776981262177,34.33,78021.92,42.8,0.17769,0.0001,19.65936]
[1776981267349,34.33,78021.32,42.8,0.17764,0.0001,19.65598]
[1776981273390,34.33,78021.89,42.8,0.17769,0.0001,19.6574]
[1776981274982,34.33,78020.73,42.8,0.17758,0.0001,19.64916]
[1776981276461,34.33,78020.73,42.8,0.17758,0.0001,19.64934]
[1776981277437,34.33,78020.17,42.8,0.17753,0.0001,19.64546]
[1776981281681,34.34,78027.95,42.8,0.17832,0.0001,19.70247]
[1776981285143,34.34,78028.49,42.8,0.17838,0.0001,19.70706]
[1776981289059,34.34,78028.39,42.8,0.17838,0.0001,19.70686]
[1776981291324,34.34,78028.42,42.8,0.17838,0.0001,19.70734]
[1776981291872,34.34,78028.42,42.8,0.17839,0.0001,19.70746]
[1776981298568,34.34,78027.79,42.8,0.17833,0.0001,19.70373]
[1776981303603,34.34,78027.63,42.8,0.17833,0.0001,19.70323]
[1776981308638,34.34,78027.83,42.8,0.17835,0.0001,19.70519]
[1776981316694,34.34,78027.8,42.8,0.17836,0.0001,19.70572]
[1776981317014,34.34,78027.8,42.8,0.17836,0.0001,19.70572]
[1776981318032,34.34,78027.75,42.8,0.17836,0.0001,19.70545]
[1776981323612,34.34,78027.69,42.8,0.17836,0.0001,19.70537]
[1776981330792,34.35,78027.9,42.8,0.17839,0.0001,19.70762]
[1776981336834,34.35,78028.67,42.8,0.17845,0.0001,19.70991]
[1776981341873,34.35,78029.47,42.8,0.17853,0.0001,19.71605]
[1776981347915,34.35,78028.54,42.8,0.17845,0.0001,19.70972]
[1776981356978,34.35,78028.45,42.8,0.17845,0.0001,19.7098]
[1776981362014,34.35,78028.11,42.8,0.17842,0.0001,19.70778]
[1776981367462,34.35,78028.07,42.8,0.17842,0.0001,19.7077]
[1776981368484,34.35,78028.07,42.8,0.17842,0.0001,19.70803]
[1776981369604,34.35,78028.07,42.8,0.17843,0.0001,19.70814]
[1776981369729,34.35,78028.07,42.8,0.17843,0.0001,19.70814]
[1776981370342,34.35,78028.07,42.8,0.17843,0.0001,19.70825]
[1776981373042,34.35,78022.07,42.8,0.17783,0.0001,19.66517]
[1776981378126,34.36,78022.33,42.8,0.17787,0.0001,19.66818]
[1776981383161,34.36,78020.76,42.8,0.17773,0.0001,19.65778]
[1776981389201,34.36,78020.56,42.8,0.17771,0.0001,19.65675]
[1776981389230,34.36,78020.56,42.8,0.17771,0.0001,19.65675]
[1776981390284,34.36,78020.56,42.8,0.17773,0.0001,19.65759]
[1776981393286,34.36,78020.1,42.8,0.17768,0.0001,19.65446]
[1776981396038,34.36,78020.1,42.8,0.17767,0.0001,19.65177]
[1776981396163,34.36,78020.1,42.8,0.17767,0.0001,19.65177]
[1776981396871,34.36,78018.95,42.8,0.17756,0.0001,19.64365]
[1776981396945,34.36,78018.95,42.8,0.17756,0.0001,19.64365]
[1776981398107,34.36,78009.61,42.8,0.17663,0.0001,19.5761]
[1776981398946,34.36,78002.66,42.8,0.17594,0.0001,19.52579]
[1776981399457,34.36,78002.28,42.8,0.1759,0.0001,19.52321]
[1776981405131,34.36,78000.52,42.8,0.17573,0.0001,19.51042]
[1776981405228,34.36,78000.52,42.8,0.17573,0.0001,19.51043]
[1776981409717,34.37,78001.06,42.8,0.17579,0.0001,19.51493]
[1776981414846,34.37,78000.62,42.8,0.17577,0.0001,19.51357]
[1776981416650,34.37,78000.62,42.8,0.17578,0.0001,19.51393]
[1776981416684,34.37,78000.62,42.8,0.17578,0.0001,19.51393]
[1776981417643,34.37,78000.65,42.8,0.17578,0.0001,19.51451]
[1776981421355,34.37,77997.89,42.8,0.17553,0.0001,19.49592]
[1776981422461,34.37,77995.58,42.8,0.17531,0.0001,19.47954]
[1776981423004,34.37,77993.11,42.8,0.17506,0.0001,19.46184]
[1776981423828,34.37,77992.97,42.8,0.17505,0.0001,19.46111]
[1776981427354,34.37,77991.98,42.8,0.17496,0.0001,19.45401]
[1776981427380,34.37,77991.98,42.8,0.17496,0.0001,19.45401]
[1776981427409,34.37,77991.98,42.8,0.17496,0.0001,19.45401]
[1776981427634,34.37,77991.98,42.8,0.17496,0.0001,19.45401]
[1776981427827,34.38,77986.35,42.8,0.1744,0.0001,19.41326]
[1776981433437,34.38,77978.95,42.8,0.17367,0.0001,19.36009]
[1776981438570,34.38,77975.62,42.8,0.17335,0.0001,19.33653]
[1776981443608,34.38,77974.97,42.8,0.1733,0.0001,19.33256]
[1776981448644,34.38,77972.21,42.8,0.17304,0.0001,19.31332]
[1776981453679,34.38,77972.16,42.8,0.17302,0.0001,19.31008]
[1776981459721,34.38,77972.13,42.8,0.17303,0.0001,19.31091]
[1776981464755,34.39,77973.58,42.8,0.17319,0.0001,19.32228]
[1776981469791,34.39,77972.54,42.8,0.1731,0.0001,19.3157]
[1776981475833,34.39,77972.38,42.8,0.1731,0.0001,19.3155]
[1776981476661,34.39,77972.38,42.8,0.1731,0.0001,19.3155]
[1776981476696,34.39,77972.38,42.8,0.1731,0.0001,19.3155]
[1776981477671,34.39,77972.44,42.8,0.1731,0.0001,19.31593]
[1776981482883,34.39,77973.17,42.8,0.17319,0.0001,19.32229]
[1776981488316,34.39,77973.23,42.8,0.1732,0.0001,19.32329]
[1776981488417,34.39,77973.23,42.8,0.17321,0.0001,19.32343]
[1776981493962,34.4,77973.48,42.8,0.17324,0.0001,19.32627]
[1776981498998,34.4,77973.1,42.8,0.17322,0.0001,19.32438]
[1776981506253,34.4,77971.82,42.8,0.1731,0.0001,19.3158]
[1776981512149,34.4,77970.93,42.8,0.17303,0.0001,19.31044]
[1776981514765,34.4,77964.77,42.8,0.17241,0.0001,19.2627]
[1776981514866,34.4,77960.28,42.8,0.17197,0.0001,19.23063]
[1776981518141,34.4,77959.26,42.8,0.17188,0.0001,19.22373]
[1776981523181,34.41,77964.21,42.8,0.17239,0.0001,19.26118]
[1776981528365,34.41,77970.85,42.8,0.17305,0.0001,19.30999]
[1776981528423,34.41,77970.85,42.8,0.17305,0.0001,19.30999]
[1776981528507,34.41,77970.85,42.8,0.17305,0.0001,19.30999]
[1776981529398,34.41,77973.26,42.8,0.17329,0.0001,19.32761]
[1776981531090,34.41,77976.02,42.8,0.17357,0.0001,19.34782]
[1776981531350,34.41,77979.44,42.8,0.17391,0.0001,19.37272]
[1776981534756,34.41,77990.76,42.8,0.17503,0.0001,19.45496]
[1776981540301,34.41,77992.49,42.8,0.1752,0.0001,19.46743]
[1776981541527,34.41,77992.49,42.8,0.1752,0.0001,19.46743]
[1776981544814,34.41,77979.63,42.8,0.17392,0.0001,19.3741]
[1776981545094,34.41,77979.63,42.8,0.17392,0.0001,19.3741]
[1776981545100,34.41,77979.63,42.8,0.17392,0.0001,19.3741]
[1776981545372,34.41,77979.63,42.8,0.17392,0.0001,19.3741]
[1776981545695,34.41,77979.63,42.8,0.17392,0.0001,19.3741]
[1776981545761,34.41,77969.29,42.8,0.17291,0.0001,19.29917]
[1776981546009,34.41,77969.29,42.8,0.17291,0.0001,19.29917]
[1776981546331,34.41,77969.29,42.8,0.17291,0.0001,19.29917]
[1776981546391,34.41,77969.29,42.8,0.17291,0.0001,19.29917]
[1776981546396,34.41,77969.29,42.8,0.17291,0.0001,19.29917]
[1776981546926,34.41,77969.29,42.8,0.17291,0.0001,19.29917]
[1776981546438,34.41,77957.41,42.8,0.17174,0.0001,19.21288]
[1776981547907,34.41,77957.41,42.8,0.17174,0.0001,19.21288]
[1776981547944,34.41,77957.41,42.8,0.17174,0.0001,19.21288]
[1776981548367,34.41,77947.83,42.8,0.1708,0.0001,19.14349]
[1776981553402,34.41,77945.06,42.8,0.17052,0.0001,19.12301]
[1776981556794,34.41,77945.56,42.8,0.17057,0.0001,19.12652]
[1776981556838,34.41,77945.45,42.8,0.17056,0.0001,19.12567]
[1776981561921,34.41,77944.98,42.8,0.17051,0.0001,19.12202]
[1776981567057,34.41,77944.33,42.8,0.17045,0.0001,19.11718]
[1776981569549,34.41,77958.22,42.8,0.1718,0.0001,19.21789]
[1776981580271,34.4,77958.7,42.8,0.17181,0.0001,19.21639]
[1776981585626,34.4,77959.02,42.8,0.17183,0.0001,19.21776]
[1776981589483,34.4,77960.36,42.8,0.17195,0.0001,19.22717]
[1776981589542,34.4,77960.36,42.8,0.17195,0.0001,19.22717]
[1776981589743,34.4,77960.36,42.8,0.17195,0.0001,19.22717]
[1776981589794,34.4,77960.36,42.8,0.17195,0.0001,19.22717]
[1776981589806,34.4,77960.36,42.8,0.17195,0.0001,19.22717]
[1776981589842,34.4,77960.36,42.8,0.17195,0.0001,19.22717]
[1776981589989,34.4,77960.36,42.8,0.17195,0.0001,19.22717]
[1776981590005,34.4,77940.32,42.8,0.16999,0.0001,19.08153]
[1776981590033,34.4,77940.32,42.8,0.16999,0.0001,19.08153]
[1776981590058,34.4,77940.32,42.8,0.16999,0.0001,19.08153]
[1776981590566,34.4,77940.32,42.8,0.16999,0.0001,19.08153]
[1776981591205,34.4,77930.45,42.8,0.16903,0.0001,19.00987]
[1776981593393,34.4,77925.26,42.8,0.16853,0.0001,18.97268]
[1776981594241,34.4,77925.26,42.8,0.16853,0.0001,18.97268]
[1776981595803,34.4,77925.66,42.8,0.16857,0.0001,18.97577]
[1776981595894,34.4,77925.66,42.8,0.16857,0.0001,18.97577]
[1776981596003,34.4,77918.63,42.8,0.1679,0.0001,18.92488]
[1776981596202,34.4,77918.63,42.8,0.1679,0.0001,18.92488]
[1776981596278,34.4,77918.63,42.8,0.1679,0.0001,18.92488]
[1776981596278,34.4,77918.63,42.8,0.1679,0.0001,18.92488]
[1776981596934,34.4,77918.63,42.8,0.1679,0.0001,18.92488]
[1776981597012,34.4,77918.63,42.8,0.1679,0.0001,18.92488]
[1776981597009,34.4,77907.02,42.8,0.16677,0.0001,18.84051]
[1776981597577,34.4,77907.02,42.8,0.16677,0.0001,18.84051]
[1776981597596,34.4,77907.02,42.8,0.16677,0.0001,18.84051]
[1776981597974,34.4,77907.02,42.8,0.16677,0.0001,18.84051]
[1776981598008,34.4,77904.13,42.8,0.1665,0.0001,18.81961]
[1776981599549,34.4,77903.93,42.8,0.16648,0.0001,18.81831]
[1776981599720,34.4,77903.93,42.8,0.16648,0.0001,18.81831]
[1776981600019,34.4,77902.24,42.8,0.16632,0.0001,18.80617]
[1776981600339,34.4,77902.24,42.8,0.16632,0.0001,18.80617]
[1776981600935,34.4,77902.24,42.8,0.16632,0.0001,18.80617]
[1776981601037,34.4,77902.24,42.8,0.16632,0.0001,18.80617]
[1776981601038,34.4,77898.11,42.8,0.16592,0.0001,18.77616]
[1776981601865,34.4,77898.11,42.8,0.16592,0.0001,18.77616]
[1776981601936,34.4,77910.82,42.8,0.16715,0.0001,18.86847]
[1776981602508,34.4,77910.82,42.8,0.16715,0.0001,18.86847]
[1776981603733,34.4,77913.76,42.8,0.16743,0.0001,18.88997]
[1776981603777,34.4,77913.76,42.8,0.16743,0.0001,18.88997]
[1776981603783,34.4,77914.48,42.8,0.1675,0.0001,18.8952]
[1776981604558,34.4,77914.48,42.8,0.1675,0.0001,18.8952]
[1776981604916,34.4,77914.48,42.8,0.1675,0.0001,18.8952]
[1776981604963,34.4,77914.48,42.8,0.1675,0.0001,18.8952]
[1776981604997,34.4,77921.46,42.8,0.16817,0.0001,18.94575]
[1776981605826,34.4,77921.46,42.8,0.16817,0.0001,18.94575]
[1776981606153,34.4,77928.84,42.8,0.16889,0.0001,18.99942]
[1776981606562,34.4,77928.84,42.8,0.16889,0.0001,18.99942]
[1776981607263,34.4,77927.47,42.8,0.16876,0.0001,18.98968]
[1776981609744,34.41,77932.44,42.8,0.16925,0.0001,19.02608]
[1776981611614,34.41,77932.94,42.8,0.1693,0.0001,19.02995]
[1776981616873,34.41,77945.29,42.8,0.17051,0.0001,19.11995]
[1776981618840,34.41,77945.84,42.8,0.17056,0.0001,19.12395]
[1776981618887,34.41,77945.66,42.8,0.17054,0.0001,19.12263]
[1776981620453,34.41,77945.63,42.8,0.17054,0.0001,19.1224]
[1776981620703,34.41,77945.63,42.8,0.17054,0.0001,19.1224]
[1776981621016,34.41,77945.63,42.8,0.17054,0.0001,19.1224]
[1776981620980,34.41,77957.02,42.8,0.17166,0.0001,19.20512]
[1776981622921,34.41,77968.42,42.8,0.17278,0.0001,19.28822]
[1776981625636,34.41,77969.51,42.8,0.17289,0.0001,19.29618]
[1776981625967,34.41,77969.51,42.8,0.17289,0.0001,19.29618]
[1776981626202,34.41,77977.89,42.8,0.17372,0.0001,19.357]
[1776981630577,34.41,77988.66,42.8,0.17479,0.0001,19.43551]
[1776981631094,34.41,77988.66,42.8,0.17479,0.0001,19.43551]
[1776981631283,34.41,77988.55,42.8,0.17478,0.0001,19.43475]
[1776981631291,34.41,77988.55,42.8,0.17478,0.0001,19.43475]
[1776981631875,34.41,77988.55,42.8,0.17478,0.0001,19.43475]
[1776981632560,34.41,77982.58,42.8,0.17416,0.0001,19.38773]
[1776981632645,34.41,77982.58,42.8,0.17416,0.0001,19.38773]
[1776981640365,34.41,77977.76,42.8,0.1737,0.0001,19.35404]
[1776981640560,34.41,77977.76,42.8,0.1737,0.0001,19.35404]
[1776981640627,34.41,77977.76,42.8,0.1737,0.0001,19.35404]
[1776981640786,34.41,77977.76,42.8,0.1737,0.0001,19.35404]
[1776981641006,34.41,77977.76,42.8,0.1737,0.0001,19.35404]
[1776981641040,34.41,77977.76,42.8,0.1737,0.0001,19.35404]
[1776981641047,34.41,77977.76,42.8,0.1737,0.0001,19.35404]
[1776981641073,34.41,77977.76,42.8,0.1737,0.0001,19.35404]
[1776981641097,34.41,77977.76,42.8,0.1737,0.0001,19.35404]
[1776981641061,34.41,77990.31,42.8,0.17495,0.0001,19.44506]
[1776981642055,34.41,78002.59,42.8,0.17617,0.0001,19.53449]
[1776981643022,34.41,78002.59,42.8,0.17617,0.0001,19.53449]
[1776981643062,34.41,78004.51,42.8,0.17637,0.0001,19.54853]
[1776981647730,34.41,78002.93,42.8,0.17623,0.0001,19.53841]
[1776981648098,34.41,78000.86,42.8,0.17603,0.0001,19.52371]
[1776981651210,34.42,78003.46,42.8,0.1763,0.0001,19.54321]
[1776981651235,34.42,78003.46,42.8,0.1763,0.0001,19.54321]
[1776981651311,34.42,78005.45,42.8,0.1765,0.0001,19.55792]
[1776981652190,34.42,78005.45,42.8,0.1765,0.0001,19.55792]
[1776981652447,34.42,78006.55,42.8,0.17661,0.0001,19.56595]
[1776981657418,34.42,78015.35,42.8,0.17749,0.0001,19.62991]
[1776981662202,34.42,78023.32,42.8,0.1783,0.0001,19.68817]
[1776981662215,34.42,78025.58,42.8,0.17853,0.0001,19.70465]
[1776981663843,34.42,78025.58,42.8,0.17853,0.0001,19.70465]
[1776981664514,34.42,78026.75,42.8,0.17865,0.0001,19.71324]
[1776981664573,34.42,78026.75,42.8,0.17865,0.0001,19.71324]
[1776981666445,34.42,78035.58,42.8,0.17954,0.0001,19.77733]
[1776981666504,34.42,78035.58,42.8,0.17954,0.0001,19.77733]
[1776981669212,34.42,78038.14,42.8,0.1798,0.0001,19.79618]
[1776981670830,34.42,78039.66,42.8,0.17996,0.0001,19.8073]
[1776981672517,34.42,78034.16,42.8,0.1794,0.0001,19.76749]
[1776981676611,34.42,78031.31,42.8,0.17912,0.0001,19.74701]
[1776981681132,34.42,78029.45,42.8,0.17893,0.0001,19.7338]
[1776981682204,34.42,78021.4,42.8,0.17813,0.0001,19.67567]
[1776981682651,34.42,78016.73,42.8,0.17766,0.0001,19.64198]
[1776981688535,34.42,78015.43,42.8,0.17753,0.0001,19.63252]
[1776981688620,34.42,78015.43,42.8,0.17753,0.0001,19.63252]
[1776981688648,34.42,78014.57,42.8,0.17744,0.0001,19.62628]
[1776981689498,34.42,78014.57,42.8,0.17744,0.0001,19.62628]
[1776981690485,34.42,78022.86,42.8,0.17828,0.0001,19.68648]
[1776981696478,34.42,78029.85,42.8,0.17896,0.0001,19.73367]
[1776981698741,34.42,78028.71,42.8,0.17885,0.0001,19.72549]
[1776981703685,34.42,78022.26,42.8,0.17821,0.0001,19.67935]
[1776981703686,34.42,78022.26,42.8,0.17821,0.0001,19.67935]
[1776981706159,34.42,78030.78,42.8,0.17906,0.0001,19.74125]
[1776981711530,34.42,78031.03,42.8,0.17909,0.0001,19.74316]
[1776981716986,34.42,78031.2,42.8,0.17911,0.0001,19.74452]
[1776981720099,34.42,78029.75,42.8,0.17897,0.0001,19.7341]
[1776981720426,34.42,78029.68,42.8,0.17896,0.0001,19.73363]
[1776981722896,34.42,78019.96,42.8,0.17798,0.0001,19.66342]
[1776981726988,34.43,78015.82,42.8,0.17758,0.0001,19.63401]
[1776981729157,34.43,78015.71,42.8,0.17757,0.0001,19.63357]
[1776981730165,34.43,78014.76,42.8,0.17748,0.0001,19.62687]
[1776981729709,34.43,78010.11,42.8,0.17702,0.0001,19.59341]
[1776981732341,34.43,78000.2,42.8,0.17603,0.0001,19.5218]
[1776981733435,34.43,78003.42,42.8,0.17635,0.0001,19.54527]
[1776981736895,34.43,78003.44,42.8,0.17636,0.0001,19.54576]
[1776981736982,34.43,78002.71,42.8,0.17629,0.0001,19.54058]
[1776981737230,34.43,78002.71,42.8,0.17629,0.0001,19.54058]
[1776981737390,34.43,78002.71,42.8,0.17629,0.0001,19.54058]
[1776981737435,34.43,78002.71,42.8,0.17629,0.0001,19.54058]
[1776981737765,34.43,78016.67,42.8,0.17769,0.0001,19.642]
[1776981740807,34.43,78024.52,42.8,0.17848,0.0001,19.69915]
[1776981746828,34.43,78014.11,42.8,0.17745,0.0001,19.62479]
[1776981748461,34.43,78013.83,42.8,0.17743,0.0001,19.623]
[1776981748488,34.43,78013.83,42.8,0.17743,0.0001,19.623]
[1776981748842,34.43,78029.17,42.8,0.17897,0.0001,19.73424]
[1776981753585,34.43,78038.24,42.8,0.17986,0.0001,19.79621]
[1776981759131,34.43,78037.78,42.8,0.17981,0.0001,19.79293]
[1776981759326,34.43,78037.73,42.8,0.17981,0.0001,19.7926]
[1776981762715,34.43,78037.43,42.8,0.17978,0.0001,19.79046]
[1776981767438,34.43,78028.02,42.8,0.17884,0.0001,19.72271]
[1776981767585,34.43,78028.02,42.8,0.17884,0.0001,19.72271]
[1776981768504,34.43,78031.05,42.8,0.17914,0.0001,19.74472]
[1776981769421,34.43,78033.29,42.8,0.17937,0.0001,19.76102]
[1776981769967,34.43,78033.29,42.8,0.17937,0.0001,19.76102]
[1776981775523,34.44,78020.14,42.8,0.17806,0.0001,19.66639]
[1776981776592,34.44,78019.87,42.8,0.17803,0.0001,19.66458]
[1776981776804,34.44,78019.87,42.8,0.17803,0.0001,19.66458]
[1776981779390,34.44,78016.84,42.8,0.17773,0.0001,19.64322]
[1776981779786,34.44,78016.84,42.8,0.17773,0.0001,19.64322]
[1776981779792,34.44,78016.84,42.8,0.17773,0.0001,19.64322]
[1776981780295,34.44,78020.43,42.8,0.1781,0.0001,19.6694]
[1776981780635,34.44,78020.43,42.8,0.1781,0.0001,19.6694]
[1776981783083,34.44,78031.91,42.8,0.17926,0.0001,19.75289]
[1776981787362,34.44,78030.67,42.8,0.17914,0.0001,19.74413]
[1776981788383,34.44,78029.68,42.8,0.17904,0.0001,19.73703]
[1776981789396,34.44,78030.91,42.8,0.17916,0.0001,19.74598]
[1776981789731,34.44,78030.91,42.8,0.17916,0.0001,19.74598]
[1776981790518,34.44,78031.1,42.8,0.17918,0.0001,19.74742]
[1776981790574,34.44,78031.1,42.8,0.17918,0.0001,19.74742]
[1776981791297,34.44,78032.41,42.8,0.17931,0.0001,19.75695]
[1776981796328,34.44,78038.14,42.8,0.17989,0.0001,19.7985]
[1776981800579,34.44,78041.19,42.8,0.1802,0.0001,19.82046]
[1776981806245,34.44,78042.59,42.8,0.18034,0.0001,19.83024]
[1776981808479,34.44,78042.52,42.8,0.18033,0.0001,19.82959]
[1776981811173,34.44,78042.25,42.8,0.1803,0.0001,19.8275]
[1776981811516,34.44,78041.98,42.8,0.18024,0.0001,19.82171]
[1776981818037,34.44,78043.97,42.8,0.18044,0.0001,19.8357]
[1776981823366,34.44,78040.63,42.8,0.1801,0.0001,19.81106]
[1776981828401,34.44,78040.59,42.8,0.18009,0.0001,19.81043]
[1776981833436,34.43,78040.49,42.8,0.18007,0.0001,19.80938]
[1776981838471,34.43,78043.96,42.8,0.18042,0.0001,19.83412]
[1776981843506,34.43,78041.71,42.8,0.18018,0.0001,19.8175]
[1776981847651,34.43,78041.28,42.8,0.18014,0.0001,19.81425]
[1776981849013,34.43,78041.28,42.8,0.18014,0.0001,19.81411]
[1776981849485,34.43,78041.24,42.8,0.18013,0.0001,19.81376]
[1776981851558,34.43,78036.21,42.8,0.17962,0.0001,19.77728]
[1776981851782,34.43,78036.21,42.8,0.17962,0.0001,19.77728]
[1776981856431,34.43,78026.45,42.8,0.17864,0.0001,19.70683]
[1776981858841,34.43,78018.48,42.8,0.17785,0.0001,19.64953]
[1776981865125,34.43,78026.25,42.8,0.17864,0.0001,19.70631]
[1776981868967,34.44,78025.65,42.8,0.17858,0.0001,19.7023]
[1776981869019,34.44,78025.65,42.8,0.17858,0.0001,19.7023]
[1776981869259,34.44,78025.65,42.8,0.17858,0.0001,19.7023]
[1776981869770,34.44,78026.28,42.8,0.17865,0.0001,19.70703]
[1776981871725,34.44,78036.28,42.8,0.17965,0.0001,19.77938]
[1776981876179,34.44,78041.18,42.8,0.18012,0.0001,19.81096]
[1776981881774,34.44,78032.47,42.8,0.17924,0.0001,19.74795]
[1776981882368,34.44,78032.47,42.8,0.17924,0.0001,19.74795]
[1776981887817,34.44,78038.72,42.8,0.17987,0.0001,19.79325]
[1776981891578,34.44,78039.07,42.8,0.17991,0.0001,19.79579]
[1776981892453,34.44,78039.32,42.8,0.17993,0.0001,19.7976]
[1776981897886,34.44,78036.31,42.8,0.17963,0.0001,19.77588]
[1776981902202,34.44,78038.98,42.8,0.1799,0.0001,19.79529]
[1776981907957,34.44,78040.9,42.8,0.1801,0.0001,19.80925]
[1776981912992,34.44,78038.21,42.8,0.17983,0.0001,19.78989]
[1776981917263,34.44,78036.67,42.8,0.17967,0.0001,19.77886]
[1776981918549,34.44,78040.63,42.8,0.18007,0.0001,19.80756]
[1776981923061,34.44,78043.24,42.8,0.18034,0.0001,19.82639]
[1776981924105,34.44,78043.08,42.8,0.18032,0.0001,19.82522]
[1776981924166,34.44,78043.08,42.8,0.18032,0.0001,19.82522]
[1776981924265,34.44,78043.08,42.8,0.18032,0.0001,19.82522]
[1776981924294,34.44,78043.08,42.8,0.18032,0.0001,19.82522]
[1776981924395,34.44,78044.88,42.8,0.1805,0.0001,19.8382]
[1776981931121,34.44,78051.32,42.8,0.18114,0.0001,19.88164]
[1776981932309,34.44,78051.32,42.8,0.18114,0.0001,19.88164]
[1776981932317,34.44,78051.32,42.8,0.18114,0.0001,19.88164]
[1776981932407,34.44,78051.85,42.8,0.1812,0.0001,19.88568]
[1776981934225,34.44,78052.55,42.8,0.18127,0.0001,19.89074]
[1776981934355,34.44,78052.55,42.8,0.18127,0.0001,19.89074]
[1776981934317,34.44,78053.5,42.8,0.18136,0.0001,19.8975]
[1776981940184,34.44,78056.67,42.8,0.18169,0.0001,19.92054]
[1776981945219,34.44,78056.13,42.8,0.18163,0.0001,19.91685]
[1776981948341,34.44,78056.59,42.8,0.18168,0.0001,19.92025]
[1776981948435,34.44,78057.57,42.8,0.18178,0.0001,19.92741]
[1776981948438,34.44,78057.57,42.8,0.18178,0.0001,19.92741]
[1776981948839,34.44,78057.57,42.8,0.18178,0.0001,19.92741]
[1776981949247,34.44,78055.74,42.8,0.1816,0.0001,19.91419]
[1776981950837,34.44,78055.15,42.8,0.18154,0.0001,19.91016]
[1776981951418,34.44,78053.79,42.8,0.18141,0.0001,19.90063]
[1776981957303,34.44,78053.28,42.8,0.18136,0.0001,19.89725]
[1776981959819,34.44,78053.4,42.8,0.18137,0.0001,19.89829]
[1776981962338,34.44,78053.55,42.8,0.18139,0.0001,19.89946]
[1776981964357,34.44,78053.43,42.8,0.18138,0.0001,19.89861]
[1776981970394,34.44,78056.13,42.8,0.18165,0.0001,19.91815]
[1776981975429,34.44,78056.7,42.8,0.18171,0.0001,19.92225]
[1776981979542,34.44,78056.83,42.8,0.18172,0.0001,19.92317]
[1776981979805,34.44,78056.83,42.8,0.18172,0.0001,19.92317]
[1776981979847,34.44,78056.83,42.8,0.18172,0.0001,19.92317]
[1776981980088,34.44,78056.83,42.8,0.18172,0.0001,19.92317]
[1776981982212,34.44,78047.63,42.8,0.18079,0.0001,19.85643]
[1776981983863,34.44,78047.45,42.8,0.18077,0.0001,19.85504]
[1776981984796,34.44,78047.35,42.8,0.18076,0.0001,19.85423]
[1776981988224,34.44,78049.72,42.8,0.18099,0.0001,19.87104]
[1776981989095,34.44,78050.13,42.8,0.18103,0.0001,19.87389]
[1776981990226,34.44,78052.46,42.8,0.18127,0.0001,19.89061]
[1776981990327,34.44,78057.7,42.8,0.1818,0.0001,19.92848]
[1776981995857,34.44,78060.84,42.8,0.1821,0.0001,19.948]
[1776981998489,34.44,78059.65,42.8,0.18198,0.0001,19.93974]
[1776981998589,34.44,78060.24,42.8,0.18205,0.0001,19.94434]
[1776982003625,34.44,78059.35,42.8,0.18196,0.0001,19.93779]
[1776982004568,34.44,78059.35,42.8,0.18196,0.0001,19.93779]
[1776982007631,34.44,78059.4,42.8,0.18196,0.0001,19.9381]
[1776982007653,34.44,78060.77,42.8,0.1821,0.0001,19.94798]
[1776982013695,34.44,78061.53,42.8,0.18219,0.0001,19.95446]
[1776982018730,34.45,78060.77,42.8,0.18213,0.0001,19.94977]
[1776982024772,34.45,78060.63,42.8,0.18213,0.0001,19.94979]
[1776982029807,34.45,78063.91,42.8,0.18247,0.0001,19.97429]
[1776982034843,34.45,78062.79,42.8,0.18237,0.0001,19.96696]
[1776982039878,34.45,78063.32,42.8,0.18244,0.0001,19.97155]
[1776982044913,34.45,78064.31,42.8,0.18255,0.0001,19.97942]
[1776982049947,34.46,78064.33,42.8,0.18256,0.0001,19.98028]
[1776982054983,34.46,78073.93,42.8,0.18352,0.0001,20.04625]
[1776982060019,34.46,78064.25,42.8,0.18254,0.0001,19.97683]
[1776982065055,34.46,78063.05,42.8,0.18243,0.0001,19.96899]
[1776982070842,34.46,78062.9,42.8,0.18242,0.0001,19.96855]
[1776982076133,34.46,78062.73,42.8,0.18242,0.0001,19.96842]
[1776982081168,34.46,78066.16,42.8,0.18278,0.0001,19.99389]
[1776982085904,34.46,78063.46,42.8,0.18251,0.0001,19.97492]
[1776982086270,34.46,78063.46,42.8,0.18251,0.0001,19.97492]
[1776982086299,34.46,78063.46,42.8,0.18251,0.0001,19.97492]
[1776982086554,34.46,78063.46,42.8,0.18251,0.0001,19.97492]
[1776982086391,34.46,78100.65,42.8,0.18632,0.0001,20.24297]
[1776982086767,34.46,78100.65,42.8,0.18632,0.0001,20.24297]
[1776982087634,34.46,78145.21,42.8,0.19095,0.0001,20.56301]
[1776982087880,34.46,78145.21,42.8,0.19095,0.0001,20.56301]
[1776982088336,34.46,78145.21,42.8,0.19095,0.0001,20.56301]
[1776982088465,34.46,78145.21,42.8,0.19095,0.0001,20.56301]
[1776982088527,34.46,78152.15,42.8,0.19167,0.0001,20.61249]
[1776982089191,34.46,78152.15,42.8,0.19167,0.0001,20.61249]
[1776982089420,34.46,78165.05,42.8,0.19302,0.00011,20.70465]
[1776982090111,34.46,78165.05,42.8,0.19302,0.00011,20.70465]
[1776982090546,34.46,78165.05,42.8,0.19302,0.00011,20.70465]
[1776982090411,34.46,78186.27,42.8,0.19526,0.00011,20.85621]
[1776982091627,34.46,78198.91,42.8,0.1966,0.00011,20.94643]
[1776982091727,34.46,78198.91,42.8,0.1966,0.00011,20.94643]
[1776982092036,34.46,78198.91,42.8,0.1966,0.00011,20.94643]
[1776982092218,34.46,78198.91,42.8,0.1966,0.00011,20.94643]
[1776982092344,34.46,78198.91,42.8,0.1966,0.00011,20.94643]
[1776982092420,34.46,78187.22,42.8,0.19536,0.00011,20.8626]
[1776982092615,34.46,78187.22,42.8,0.19536,0.00011,20.8626]
[1776982092865,34.46,78187.22,42.8,0.19536,0.00011,20.8626]
[1776982093380,34.46,78187.22,42.8,0.19536,0.00011,20.8626]
[1776982093472,34.46,78187.22,42.8,0.19536,0.00011,20.8626]
[1776982093570,34.46,78187.22,42.8,0.19536,0.00011,20.8626]
[1776982093621,34.46,78184.48,42.8,0.19506,0.00011,20.84272]
[1776982093724,34.46,78184.48,42.8,0.19506,0.00011,20.84272]
[1776982094017,34.46,78184.48,42.8,0.19506,0.00011,20.84272]
[1776982094130,34.46,78184.48,42.8,0.19506,0.00011,20.84272]
[1776982094284,34.46,78184.48,42.8,0.19506,0.00011,20.84272]
[1776982094534,34.46,78184.48,42.8,0.19506,0.00011,20.84272]
[1776982094583,34.46,78184.48,42.8,0.19506,0.00011,20.84272]
[1776982094609,34.46,78153.36,42.8,0.19178,0.0001,20.61996]
[1776982095601,34.46,78153.36,42.8,0.19178,0.0001,20.61996]
[1776982095590,34.46,78140.37,42.8,0.19042,0.0001,20.52663]
[1776982095621,34.46,78140.37,42.8,0.19042,0.0001,20.52663]
[1776982096309,34.46,78141.65,42.8,0.19055,0.0001,20.5359]
[1776982096770,34.46,78141.65,42.8,0.19055,0.0001,20.5359]
[1776982097316,34.46,78139.59,42.8,0.19034,0.0001,20.5212]
[1776982097706,34.46,78139.59,42.8,0.19034,0.0001,20.5212]
[1776982098561,34.46,78139.94,42.8,0.19037,0.0001,20.52361]
[1776982101967,34.46,78140.48,42.8,0.19043,0.0001,20.52774]
[1776982102354,34.46,78139.6,42.8,0.19034,0.0001,20.52152]
[1776982107388,34.46,78140.17,42.8,0.1904,0.0001,20.52557]
[1776982107771,34.46,78140.17,42.8,0.1904,0.0001,20.52557]
[1776982109195,34.46,78139.29,42.8,0.19031,0.0001,20.51924]
[1776982109428,34.46,78139.29,42.8,0.19031,0.0001,20.51924]
[1776982110459,34.46,78131.1,42.8,0.18946,0.0001,20.46037]
[1776982111705,34.46,78123.52,42.8,0.18864,0.0001,20.40218]
[1776982111984,34.46,78123.52,42.8,0.18864,0.0001,20.40218]
[1776982112374,34.46,78123.52,42.8,0.18864,0.0001,20.40218]
[1776982112779,34.46,78126.21,42.8,0.18892,0.0001,20.42154]
[1776982117251,34.46,78127.26,42.8,0.18903,0.0001,20.42912]
[1776982122072,34.46,78128.52,42.8,0.18916,0.0001,20.43809]
[1776982124025,34.46,78127.48,42.8,0.18905,0.0001,20.43058]
[1776982124070,34.46,78127.48,42.8,0.18905,0.0001,20.43058]
[1776982124119,34.46,78127.48,42.8,0.18905,0.0001,20.43058]
[1776982124508,34.46,78120.36,42.8,0.18831,0.0001,20.37942]
[1776982126300,34.46,78115.82,42.8,0.18784,0.0001,20.34665]
[1776982126590,34.46,78112.9,42.8,0.18754,0.0001,20.32556]
[1776982132564,34.46,78111.04,42.8,0.18734,0.0001,20.31168]
[1776982137599,34.46,78110.65,42.8,0.18729,0.0001,20.3084]
[1776982142634,34.46,78118.1,42.8,0.18805,0.0001,20.36128]
[1776982147823,34.46,78119.52,42.8,0.18819,0.0001,20.37074]
[1776982151560,34.46,78121.24,42.8,0.18836,0.0001,20.38277]
[1776982152363,34.45,78121.35,42.8,0.18837,0.0001,20.38322]
[1776982155506,34.45,78112.43,42.8,0.18744,0.0001,20.3187]
[1776982155918,34.45,78112.35,42.8,0.18743,0.0001,20.31803]
[1776982161293,34.45,78111.71,42.8,0.18736,0.0001,20.31313]
[1776982163134,34.45,78115.2,42.8,0.18771,0.0001,20.33804]
[1776982168816,34.45,78114.35,42.8,0.18761,0.0001,20.33104]
[1776982174276,34.45,78116.53,42.8,0.18781,0.0001,20.34247]
[1776982178575,34.45,78113.0,42.8,0.18743,0.0001,20.31661]
[1776982178648,34.45,78118.72,42.8,0.18802,0.0001,20.35754]
[1776982180512,34.45,78127.68,42.8,0.18895,0.0001,20.42185]
[1776982185648,34.45,78129.82,42.8,0.18917,0.0001,20.437]
[1776982186238,34.45,78129.51,42.8,0.18914,0.0001,20.43476]
[1776982187613,34.45,78128.81,42.8,0.18907,0.0001,20.42972]
[1776982187702,34.45,78127.06,42.8,0.18888,0.0001,20.41699]
[1776982190794,34.45,78121.66,42.8,0.18831,0.0001,20.37773]
[1776982196007,34.45,78116.86,42.8,0.18781,0.0001,20.34265]
[1776982196722,34.45,78116.86,42.8,0.18781,0.0001,20.34265]
[1776982202136,34.44,78116.86,42.8,0.1878,0.0001,20.34227]
[1776982207482,34.44,78126.95,42.8,0.18884,0.0001,20.41432]
[1776982207526,34.44,78128.14,42.8,0.18896,0.0001,20.42271]
[1776982213126,34.44,78131.78,42.8,0.18934,0.0001,20.44875]
[1776982215616,34.44,78131.94,42.8,0.18936,0.0001,20.44988]
[1776982215631,34.44,78131.94,42.8,0.18936,0.0001,20.44988]
[1776982215733,34.44,78131.87,42.8,0.18935,0.0001,20.44937]
[1776982217232,34.44,78131.87,42.8,0.18935,0.0001,20.44937]
[1776982217469,34.44,78131.87,42.8,0.18935,0.0001,20.44937]
[1776982217555,34.44,78131.87,42.8,0.18935,0.0001,20.44937]
[1776982217636,34.44,78131.87,42.8,0.18935,0.0001,20.44937]
[1776982217707,34.44,78131.64,42.8,0.18932,0.0001,20.44735]
[1776982218033,34.44,78131.64,42.8,0.18932,0.0001,20.44735]
[1776982219764,34.44,78149.69,42.8,0.1912,0.0001,20.57681]
[1776982225244,34.44,78153.0,42.8,0.19154,0.0001,20.59962]
[1776982225328,34.44,78153.0,42.8,0.19154,0.0001,20.59962]
[1776982225343,34.44,78152.74,42.8,0.19151,0.0001,20.59755]
[1776982225979,34.44,78152.74,42.8,0.19151,0.0001,20.59755]
[1776982227179,34.44,78153.26,42.8,0.19156,0.0001,20.60125]
[1776982227515,34.44,78153.26,42.8,0.19156,0.0001,20.60125]
[1776982227533,34.44,78153.26,42.8,0.19156,0.0001,20.60125]
[1776982227614,34.44,78157.33,42.8,0.19199,0.0001,20.63042]
[1776982231708,34.44,78173.06,42.8,0.19361,0.00011,20.73898]
[1776982232018,34.44,78173.06,42.8,0.19361,0.00011,20.73898]
[1776982232279,34.44,78173.06,42.8,0.19361,0.00011,20.73898]
[1776982237313,34.44,78179.62,42.8,0.19429,0.00011,20.78478]
[1776982238290,34.44,78178.28,42.8,0.19414,0.00011,20.77495]
[1776982240236,34.43,78178.6,42.8,0.19417,0.00011,20.77677]
[1776982241397,34.43,78178.07,42.8,0.19411,0.00011,20.77275]
[1776982242628,34.43,78180.7,42.8,0.19438,0.00011,20.79135]
[1776982244275,34.43,78182.09,42.8,0.19452,0.00011,20.80082]
[1776982249610,34.43,78179.96,42.8,0.19428,0.00011,20.78441]
[1776982249762,34.43,78179.96,42.8,0.19428,0.00011,20.78441]
[1776982250390,34.43,78180.95,42.8,0.19438,0.00011,20.79108]
[1776982255426,34.43,78181.1,42.8,0.19438,0.00011,20.79115]
[1776982260773,34.43,78181.82,42.8,0.19444,0.00011,20.79549]
[1776982261835,34.43,78181.61,42.8,0.19442,0.00011,20.79379]
[1776982262006,34.42,78181.57,42.8,0.19441,0.00011,20.7933]
[1776982263487,34.42,78179.83,42.8,0.19422,0.00011,20.78064]
[1776982263600,34.42,78179.83,42.8,0.19422,0.00011,20.78064]
[1776982263648,34.42,78176.84,42.8,0.19391,0.00011,20.75919]
[1776982264838,34.42,78176.84,42.8,0.19391,0.00011,20.75919]
[1776982264961,34.42,78171.15,42.8,0.1933,0.00011,20.71826]
[1776982267347,34.42,78159.4,42.8,0.19206,0.00011,20.63383]
[1776982272923,34.42,78159.61,42.8,0.19208,0.00011,20.63509]
[1776982279773,34.42,78157.06,42.8,0.19181,0.0001,20.61663]
[1776982280003,34.42,78157.07,42.8,0.19181,0.0001,20.61667]
[1776982280222,34.42,78157.07,42.8,0.19181,0.0001,20.61667]
[1776982280619,34.42,78157.07,42.8,0.19181,0.0001,20.61667]
[1776982281760,34.42,78154.8,42.8,0.19157,0.0001,20.60035]
[1776982282893,34.42,78148.89,42.8,0.19095,0.0001,20.55764]
[1776982284400,34.42,78141.09,42.8,0.19013,0.0001,20.50151]
[1776982284645,34.42,78141.09,42.8,0.19013,0.0001,20.50151]
[1776982284681,34.42,78141.09,42.8,0.19013,0.0001,20.50151]
[1776982284682,34.42,78138.92,42.8,0.1899,0.0001,20.48587]
[1776982285594,34.42,78138.92,42.8,0.1899,0.0001,20.48587]
[1776982286923,34.42,78134.97,42.8,0.18948,0.0001,20.45705]
[1776982287058,34.42,78134.97,42.8,0.18948,0.0001,20.45705]
[1776982288473,34.42,78133.38,42.8,0.18932,0.0001,20.44543]
[1776982293697,34.42,78130.18,42.8,0.18894,0.0001,20.41766]
[1776982298732,34.42,78129.14,42.8,0.18882,0.0001,20.40949]
[1776982302411,34.42,78128.33,42.8,0.18874,0.0001,20.40342]
[1776982307794,34.41,78120.88,42.8,0.18795,0.0001,20.34931]
[1776982312830,34.41,78120.8,42.8,0.18794,0.0001,20.34847]
[1776982313816,34.41,78120.8,42.8,0.18794,0.0001,20.34847]
[1776982313837,34.41,78120.23,42.8,0.18788,0.0001,20.34431]
[1776982315254,34.41,78119.33,42.8,0.18779,0.0001,20.33774]
[1776982315341,34.41,78119.33,42.8,0.18779,0.0001,20.33774]
[1776982315754,34.41,78119.33,42.8,0.18779,0.0001,20.33774]
[1776982320888,34.41,78115.61,42.8,0.1874,0.0001,20.31059]
[1776982325923,34.41,78117.47,42.8,0.18758,0.0001,20.32367]
[1776982330401,34.41,78117.25,42.8,0.18756,0.0001,20.32186]
[1776982330476,34.41,78117.25,42.8,0.18756,0.0001,20.32186]
[1776982330486,34.41,78117.25,42.8,0.18756,0.0001,20.32186]
[1776982330596,34.41,78117.25,42.8,0.18756,0.0001,20.32186]
[1776982330635,34.41,78117.25,42.8,0.18756,0.0001,20.32186]
[1776982331518,34.41,78117.17,42.8,0.18755,0.0001,20.32114]
[1776982336181,34.41,78111.49,42.8,0.18695,0.0001,20.27952]
[1776982342036,34.41,78116.93,42.8,0.18749,0.0001,20.31734]
[1776982347388,34.41,78112.34,42.8,0.187,0.0001,20.28317]
[1776982347864,34.41,78112.34,42.8,0.187,0.0001,20.28317]
[1776982349087,34.4,78092.65,42.8,0.18496,0.0001,20.14084]
[1776982349944,34.4,78092.65,42.8,0.18496,0.0001,20.14084]
[1776982354793,34.4,78091.46,42.8,0.18481,0.0001,20.12844]
[1776982355530,34.4,78091.46,42.8,0.18481,0.0001,20.12843]
[1776982359947,34.4,78080.56,42.8,0.1837,0.0001,20.04987]
[1776982363388,34.4,78078.01,42.8,0.18344,0.0001,20.03174]
[1776982363419,34.4,78078.01,42.8,0.18344,0.0001,20.03174]
[1776982363490,34.41,78078.09,42.8,0.18345,0.0001,20.03242]
[1776982364944,34.4,78074.89,42.8,0.18312,0.0001,20.00921]
[1776982365199,34.4,78072.76,42.8,0.1829,0.0001,19.99375]
[1776982370234,34.4,78070.22,42.8,0.18264,0.0001,19.975]
[1776982374940,34.4,78074.57,42.8,0.18308,0.0001,20.00617]
[1776982375606,34.4,78073.23,42.8,0.18294,0.0001,19.99639]
[1776982381311,34.4,78073.42,42.8,0.18295,0.0001,19.99712]
[1776982386346,34.4,78074.74,42.8,0.18308,0.0001,20.0062]
[1776982391381,34.4,78072.4,42.8,0.18283,0.0001,19.98884]
[1776982396417,34.4,78077.27,42.8,0.18332,0.0001,20.02363]
[1776982400635,34.4,78075.11,42.8,0.1831,0.0001,20.00773]
[1776982407494,34.4,78086.14,42.8,0.18421,0.0001,20.08598]
[1776982412528,34.39,78087.6,42.8,0.18432,0.0001,20.09155]
[1776982413539,34.39,78087.6,42.8,0.18432,0.0001,20.09155]
[1776982413832,34.39,78087.74,42.8,0.18433,0.0001,20.0923]
[1776982414602,34.39,78087.74,42.8,0.18433,0.0001,20.0923]
[1776982414723,34.39,78087.74,42.8,0.18433,0.0001,20.0923]
[1776982417421,34.39,78092.88,42.8,0.18484,0.0001,20.12864]
[1776982417564,34.39,78093.23,42.8,0.18487,0.0001,20.13089]
[1776982422731,34.39,78103.41,42.8,0.18591,0.0001,20.20373]
[1776982424628,34.39,78101.45,42.8,0.18571,0.0001,20.18926]
[1776982424699,34.39,78101.45,42.8,0.18571,0.0001,20.18926]
[1776982430655,34.39,78105.71,42.8,0.18613,0.0001,20.21874]
[1776982435986,34.38,78106.83,42.8,0.18623,0.0001,20.22604]
[1776982436006,34.38,78106.83,42.8,0.18623,0.0001,20.22604]
[1776982443772,34.38,78100.98,42.8,0.18561,0.0001,20.18255]
[1776982451394,34.38,78103.3,42.8,0.18583,0.0001,20.19831]
[1776982456921,34.38,78102.37,42.8,0.18572,0.0001,20.19063]
[1776982461955,34.38,78102.55,42.8,0.18573,0.0001,20.19124]
[1776982466991,34.38,78102.78,42.8,0.18575,0.0001,20.1922]
[1776982471154,34.37,78102.41,42.8,0.18567,0.0001,20.18519]
[1776982471167,34.37,78102.41,42.8,0.18567,0.0001,20.18519]
[1776982471214,34.37,78102.41,42.8,0.18567,0.0001,20.18519]
[1776982471269,34.37,78102.41,42.8,0.18567,0.0001,20.18519]
[1776982471337,34.37,78102.41,42.8,0.18567,0.0001,20.18519]
[1776982471370,34.37,78102.41,42.8,0.18567,0.0001,20.18519]
[1776982472025,34.37,78096.15,42.8,0.18503,0.0001,20.13987]
[1776982473880,34.37,78094.17,42.8,0.18482,0.0001,20.12521]
[1776982474719,34.37,78093.32,42.8,0.18473,0.0001,20.11876]
[1776982475686,34.37,78093.32,42.8,0.18472,0.0001,20.11848]
[1776982481088,34.37,78095.34,42.8,0.1849,0.0001,20.13138]
[1776982482403,34.37,78095.34,42.8,0.1849,0.0001,20.13138]
[1776982489145,34.36,78095.76,42.8,0.18491,0.0001,20.13205]
[1776982491496,34.36,78095.64,42.8,0.18489,0.0001,20.13059]
[1776982497201,34.36,78094.49,42.8,0.18475,0.0001,20.12052]
[1776982498965,34.36,78094.49,42.8,0.18475,0.0001,20.12052]
[1776982499394,34.36,78094.41,42.8,0.18473,0.0001,20.11937]
[1776982502783,34.36,78096.11,42.8,0.1849,0.0001,20.13109]
[1776982502907,34.36,78096.11,42.8,0.1849,0.0001,20.13109]
[1776982503715,34.36,78099.93,42.8,0.18528,0.0001,20.1581]
[1776982504732,34.35,78102.86,42.8,0.18558,0.0001,20.17893]
[1776982510541,34.35,78103.29,42.8,0.18559,0.0001,20.18001]
[1776982511845,34.35,78103.47,42.8,0.18561,0.0001,20.18096]
[1776982512347,34.35,78107.75,42.8,0.18604,0.0001,20.21152]
[1776982514301,34.35,78110.7,42.8,0.18634,0.0001,20.23204]
[1776982514904,34.35,78110.7,42.8,0.18634,0.0001,20.23204]
[1776982516710,34.35,78110.0,42.8,0.18625,0.0001,20.22618]
[1776982517229,34.34,78106.86,42.8,0.18592,0.0001,20.20312]
[1776982519308,34.34,78091.39,42.8,0.18432,0.0001,20.0907]
[1776982520145,34.34,78090.66,42.8,0.18424,0.0001,20.08519]
[1776982520732,34.34,78090.66,42.8,0.18424,0.0001,20.08519]
[1776982526420,34.34,78089.69,42.8,0.18412,0.0001,20.07672]
[1776982529675,34.34,78089.98,42.8,0.18414,0.0001,20.07849]
[1776982535389,34.34,78089.7,42.8,0.18408,0.0001,20.07189]
[1776982537624,34.34,78087.94,42.8,0.18389,0.0001,20.05895]
[1776982540381,34.34,78086.45,42.8,0.18374,0.0001,20.04802]
[1776982540538,34.34,78086.45,42.8,0.18374,0.0001,20.04802]
[1776982540926,34.34,78086.45,42.8,0.18374,0.0001,20.04802]
[1776982544447,34.34,78078.0,42.8,0.18287,0.0001,19.98642]
[1776982549582,34.33,78076.79,42.8,0.18273,0.0001,19.97691]
[1776982554616,34.33,78075.03,42.8,0.18254,0.0001,19.96364]
[1776982555144,34.33,78075.03,42.8,0.18254,0.0001,19.96364]
[1776982560658,34.33,78076.54,42.8,0.18269,0.0001,19.97406]
[1776982563965,34.33,78075.97,42.8,0.18263,0.0001,19.96975]
[1776982564027,34.33,78075.97,42.8,0.18263,0.0001,19.96975]
[1776982567724,34.33,78083.72,42.8,0.18342,0.0001,20.02592]
[1776982569758,34.33,78088.16,42.8,0.18388,0.0001,20.05803]
[1776982569869,34.33,78088.16,42.8,0.18388,0.0001,20.05803]
[1776982570036,34.33,78093.89,42.8,0.18447,0.0001,20.09942]
[1776982571057,34.33,78093.89,42.8,0.18447,0.0001,20.09942]
[1776982571512,34.33,78104.78,42.8,0.18559,0.0001,20.17807]
[1776982572047,34.33,78109.42,42.8,0.18607,0.0001,20.21142]
[1776982572262,34.33,78109.42,42.8,0.18607,0.0001,20.21142]
[1776982577779,34.33,78114.35,42.8,0.18657,0.0001,20.24669]
[1776982579270,34.33,78113.64,42.8,0.1865,0.0001,20.24149]
[1776982580058,34.33,78113.64,42.8,0.1865,0.0001,20.24149]
[1776982580064,34.33,78113.64,42.8,0.1865,0.0001,20.24149]
[1776982580137,34.33,78113.64,42.8,0.1865,0.0001,20.24149]
[1776982581807,34.33,78128.64,42.8,0.18805,0.0001,20.34971]
[1776982583022,34.33,78128.64,42.8,0.18805,0.0001,20.34971]
[1776982584379,34.33,78129.62,42.8,0.18815,0.0001,20.35663]
[1776982589414,34.33,78130.32,42.8,0.18822,0.0001,20.36128]
[1776982589660,34.33,78130.32,42.8,0.18822,0.0001,20.36128]
[1776982590144,34.33,78130.32,42.8,0.18822,0.0001,20.36128]
[1776982590172,34.33,78137.34,42.8,0.18895,0.0001,20.41182]
[1776982590877,34.33,78137.34,42.8,0.18895,0.0001,20.41182]
[1776982590929,34.33,78137.34,42.8,0.18895,0.0001,20.41182]
[1776982591027,34.33,78147.57,42.8,0.18999,0.0001,20.48168]
[1776982595004,34.33,78137.6,42.8,0.18896,0.0001,20.41006]
[1776982598813,34.33,78135.76,42.8,0.18877,0.0001,20.39729]
[1776982598926,34.33,78132.65,42.8,0.18845,0.0001,20.37501]
[1776982600516,34.33,78130.75,42.8,0.18825,0.0001,20.36134]
[1776982600942,34.33,78128.56,42.8,0.18802,0.0001,20.3456]
[1776982605975,34.33,78125.22,42.8,0.18767,0.0001,20.32101]
[1776982607885,34.33,78125.46,42.8,0.18769,0.0001,20.32265]
[1776982612791,34.33,78125.68,42.8,0.18771,0.0001,20.32377]
[1776982618060,34.33,78125.98,42.8,0.18773,0.0001,20.32512]
[1776982619438,34.33,78125.5,42.8,0.18768,0.0001,20.32151]
[1776982619453,34.33,78125.5,42.8,0.18768,0.0001,20.32151]
[1776982619568,34.33,78125.5,42.8,0.18768,0.0001,20.32151]
[1776982619923,34.33,78125.5,42.8,0.18768,0.0001,20.32151]
[1776982622295,34.33,78109.0,42.8,0.18596,0.0001,20.20222]
[1776982625824,34.33,78109.67,42.8,0.18603,0.0001,20.20704]
[1776982625864,34.33,78109.67,42.8,0.18603,0.0001,20.20704]
[1776982626073,34.33,78109.67,42.8,0.18603,0.0001,20.20704]
[1776982626189,34.33,78120.7,42.8,0.18717,0.0001,20.28668]
[1776982626769,34.33,78120.7,42.8,0.18717,0.0001,20.28668]
[1776982627134,34.33,78138.84,42.8,0.18906,0.0001,20.41752]
[1776982628117,34.33,78138.84,42.8,0.18906,0.0001,20.41752]
[1776982630074,34.33,78145.48,42.8,0.18976,0.0001,20.46533]
[1776982630088,34.33,78145.48,42.8,0.18976,0.0001,20.46533]
[1776982630090,34.33,78145.48,42.8,0.18976,0.0001,20.46533]
[1776982630214,34.33,78145.48,42.8,0.18976,0.0001,20.46533]
[1776982630263,34.33,78145.48,42.8,0.18976,0.0001,20.46533]
[1776982630595,34.33,78151.81,42.8,0.19041,0.0001,20.51062]
[1776982630820,34.33,78151.81,42.8,0.19041,0.0001,20.51062]
[1776982630948,34.33,78151.81,42.8,0.19041,0.0001,20.51062]
[1776982631184,34.33,78163.93,42.8,0.19169,0.00011,20.59783]
[1776982631596,34.33,78163.93,42.8,0.19169,0.00011,20.59783]
[1776982631653,34.33,78163.93,42.8,0.19169,0.00011,20.59783]
[1776982631702,34.33,78163.93,42.8,0.19169,0.00011,20.59783]
[1776982632181,34.33,78176.9,42.8,0.19306,0.00011,20.69106]
[1776982633316,34.33,78180.44,42.8,0.19343,0.00011,20.71614]
[1776982634266,34.33,78180.25,42.8,0.1934,0.00011,20.7147]
[1776982634363,34.33,78180.25,42.8,0.1934,0.00011,20.7147]
[1776982635821,34.32,78180.18,42.8,0.1934,0.00011,20.71413]
[1776982637667,34.32,78180.98,42.8,0.19348,0.00011,20.71973]
[1776982640666,34.32,78187.18,42.8,0.19413,0.00011,20.76386]
[1776982641932,34.32,78187.18,42.8,0.19413,0.00011,20.76371]
[1776982647436,34.32,78179.98,42.8,0.19335,0.00011,20.71129]
[1776982647615,34.32,78179.98,42.8,0.19335,0.00011,20.71129]
[1776982648158,34.32,78179.98,42.8,0.19335,0.00011,20.71129]
[1776982648250,34.32,78179.89,42.8,0.19334,0.00011,20.71045]
[1776982648270,34.32,78179.89,42.8,0.19334,0.00011,20.71045]
[1776982654762,34.32,78180.19,42.8,0.19333,0.00011,20.70772]
[1776982654985,34.32,78180.19,42.8,0.19333,0.00011,20.70772]
[1776982655160,34.32,78180.19,42.8,0.19333,0.00011,20.70772]
[1776982655448,34.32,78180.62,42.8,0.19337,0.00011,20.71033]
[1776982656053,34.32,78180.62,42.8,0.19337,0.00011,20.71033]
[1776982656107,34.32,78180.62,42.8,0.19337,0.00011,20.71033]
[1776982656185,34.32,78197.46,42.8,0.19515,0.00011,20.83106]
[1776982656708,34.32,78197.46,42.8,0.19515,0.00011,20.83106]
[1776982657041,34.32,78197.46,42.8,0.19515,0.00011,20.83106]
[1776982657118,34.32,78197.46,42.8,0.19515,0.00011,20.83106]
[1776982657170,34.32,78220.99,42.8,0.19767,0.00011,20.99952]
[1776982657620,34.32,78220.99,42.8,0.19767,0.00011,20.99952]
[1776982657891,34.32,78220.99,42.8,0.19767,0.00011,20.99952]
[1776982659159,34.32,78204.24,42.8,0.19587,0.00011,20.87907]
[1776982662404,34.32,78184.74,42.8,0.19379,0.00011,20.73889]
[1776982663328,34.32,78184.74,42.8,0.19379,0.00011,20.73889]
[1776982667538,34.32,78181.57,42.8,0.19346,0.00011,20.71633]
[1776982669526,34.32,78194.13,42.8,0.19479,0.00011,20.80656]
[1776982672284,34.32,78197.63,42.8,0.19516,0.00011,20.83158]
[1776982676476,34.32,78197.49,42.8,0.19514,0.00011,20.83024]
[1776982677624,34.32,78193.98,42.8,0.19477,0.00011,20.80506]
[1776982677725,34.32,78190.49,42.8,0.1944,0.00011,20.77994]
[1776982682952,34.32,78191.56,42.8,0.19451,0.00011,20.78759]
[1776982687867,34.31,78190.32,42.8,0.19437,0.00011,20.77842]
[1776982690347,34.31,78178.94,42.8,0.19317,0.00011,20.69675]
[1776982695468,34.32,78183.1,42.8,0.19361,0.00011,20.72699]
[1776982700376,34.32,78180.73,42.8,0.19337,0.00011,20.71022]
[1776982705982,34.32,78180.36,42.8,0.19333,0.00011,20.70786]
[1776982712244,34.32,78176.25,42.8,0.1929,0.00011,20.6787]
[1776982713812,34.32,78175.92,42.8,0.19285,0.00011,20.67276]
[1776982714159,34.32,78175.92,42.8,0.19285,0.00011,20.67276]
[1776982714310,34.32,78175.93,42.8,0.19285,0.00011,20.67293]
[1776982715781,34.32,78163.68,42.8,0.19155,0.00011,20.58474]
[1776982720761,34.32,78163.19,42.8,0.1915,0.00011,20.58125]
[1776982725852,34.32,78161.3,42.8,0.19129,0.00011,20.56699]
[1776982729227,34.32,78161.21,42.8,0.19128,0.00011,20.56606]
[1776982730885,34.32,78161.18,42.8,0.19127,0.00011,20.56555]
[1776982735178,34.31,78169.94,42.8,0.19219,0.00011,20.62834]
[1776982735511,34.31,78170.54,42.8,0.19225,0.00011,20.63252]
[1776982735923,34.31,78169.66,42.8,0.19216,0.00011,20.62611]
[1776982740988,34.32,78170.25,42.8,0.19223,0.00011,20.63078]
[1776982747333,34.32,78179.09,42.8,0.19317,0.00011,20.69475]
[1776982747424,34.32,78179.8,42.8,0.19324,0.00011,20.69986]
[1776982748012,34.32,78184.29,42.8,0.19372,0.00011,20.73214]
[1776982753045,34.32,78190.12,42.8,0.19434,0.00011,20.77376]
[1776982758083,34.32,78190.02,42.8,0.19432,0.00011,20.77281]
[1776982763118,34.31,78192.89,42.8,0.19462,0.00011,20.79312]
[1776982768319,34.31,78184.74,42.8,0.19375,0.00011,20.73451]
[1776982768383,34.31,78184.74,42.8,0.19375,0.00011,20.73451]
[1776982768746,34.31,78184.57,42.8,0.19374,0.00011,20.73332]
[1776982768835,34.31,78184.57,42.8,0.19374,0.00011,20.73332]
[1776982768976,34.31,78184.57,42.8,0.19374,0.00011,20.73332]
[1776982769247,34.31,78184.57,42.8,0.19374,0.00011,20.73332]
[1776982769279,34.31,78184.57,42.8,0.19374,0.00011,20.73332]
[1776982769346,34.31,78214.46,42.8,0.19692,0.00011,20.94767]
[1776982769442,34.31,78214.46,42.8,0.19692,0.00011,20.94767]
[1776982769498,34.31,78214.46,42.8,0.19692,0.00011,20.94767]
[1776982770305,34.31,78214.46,42.8,0.19692,0.00011,20.94767]
[1776982770343,34.31,78214.46,42.8,0.19692,0.00011,20.94767]
[1776982770328,34.31,78249.4,42.8,0.20068,0.00011,21.19729]
[1776982771182,34.31,78249.44,42.8,0.20066,0.00011,21.19356]
[1776982771690,34.31,78249.44,42.8,0.20066,0.00011,21.19356]
[1776982771863,34.31,78249.44,42.8,0.20066,0.00011,21.19356]
[1776982776234,34.31,78248.78,42.8,0.20058,0.00011,21.18831]
[1776982778497,34.31,78248.63,42.8,0.20055,0.00011,21.18675]
[1776982779499,34.31,78245.92,42.8,0.20026,0.00011,21.16722]
[1776982780345,34.31,78245.92,42.8,0.20026,0.00011,21.16722]
[1776982780722,34.31,78243.51,42.8,0.19999,0.00011,21.14986]
[1776982780909,34.31,78243.51,42.8,0.19999,0.00011,21.14986]
[1776982781171,34.31,78243.51,42.8,0.19999,0.00011,21.14986]
[1776982781186,34.31,78243.51,42.8,0.19999,0.00011,21.14986]
[1776982781197,34.31,78243.51,42.8,0.19999,0.00011,21.14986]
[1776982781279,34.31,78262.53,42.8,0.20205,0.00011,21.28546]
[1776982781613,34.31,78262.53,42.8,0.20205,0.00011,21.28546]
[1776982781724,34.31,78262.53,42.8,0.20205,0.00011,21.28546]
[1776982781953,34.31,78262.53,42.8,0.20205,0.00011,21.28546]
[1776982781990,34.31,78262.53,42.8,0.20205,0.00011,21.28546]
[1776982782267,34.31,78279.26,42.8,0.20387,0.00011,21.40434]
[1776982783026,34.31,78279.26,42.8,0.20387,0.00011,21.40434]
[1776982783180,34.31,78279.26,42.8,0.20387,0.00011,21.40434]
[1776982784529,34.31,78282.24,42.8,0.20419,0.00011,21.4248]
[1776982785662,34.31,78279.23,42.8,0.20386,0.00011,21.40341]
[1776982785755,34.31,78279.23,42.8,0.20386,0.00011,21.40341]
[1776982787697,34.31,78260.65,42.8,0.20182,0.00011,21.27042]
[1776982788719,34.31,78255.71,42.8,0.20128,0.00011,21.2351]
[1776982789183,34.31,78255.71,42.8,0.20128,0.00011,21.2351]
[1776982789317,34.31,78252.85,42.8,0.20097,0.00011,21.21446]
[1776982789761,34.31,78252.85,42.8,0.20097,0.00011,21.21446]
[1776982791059,34.31,78253.7,42.8,0.20106,0.00011,21.22052]
[1776982791152,34.31,78253.7,42.8,0.20106,0.00011,21.22052]
[1776982791333,34.31,78260.14,42.8,0.20175,0.00011,21.26595]
[1776982793379,34.31,78261.38,42.8,0.20189,0.00011,21.27466]
[1776982795279,34.3,78255.3,42.8,0.20122,0.00011,21.23109]
[1776982795361,34.3,78254.37,42.8,0.20112,0.00011,21.22438]
[1776982795507,34.3,78254.37,42.8,0.20112,0.00011,21.22438]
[1776982801403,34.3,78261.94,42.8,0.20192,0.00011,21.27718]
[1776982805229,34.3,78255.63,42.8,0.20123,0.00011,21.23149]
[1776982805306,34.3,78255.63,42.8,0.20123,0.00011,21.23149]
[1776982805377,34.3,78255.63,42.8,0.20123,0.00011,21.23149]
[1776982806449,34.3,78241.53,42.8,0.1997,0.00011,21.1305]
[1776982807710,34.3,78241.53,42.8,0.1997,0.00011,21.1305]
[1776982807746,34.3,78241.53,42.8,0.1997,0.00011,21.1305]
[1776982808387,34.3,78241.53,42.8,0.1997,0.00011,21.1305]
[1776982808391,34.3,78241.53,42.8,0.1997,0.00011,21.1305]
[1776982811120,34.3,78256.47,42.8,0.20131,0.00011,21.23678]
[1776982811164,34.3,78256.47,42.8,0.20131,0.00011,21.23678]
[1776982811181,34.3,78256.47,42.8,0.20131,0.00011,21.23678]
[1776982811243,34.3,78256.47,42.8,0.20131,0.00011,21.23678]
[1776982811858,34.3,78260.02,42.8,0.20169,0.00011,21.26185]
[1776982813930,34.3,78246.79,42.8,0.20025,0.00011,21.16703]
[1776982814844,34.3,78243.48,42.8,0.19989,0.00011,21.14325]
[1776982819897,34.3,78247.62,42.8,0.20033,0.00011,21.17222]
[1776982821305,34.3,78248.84,42.8,0.20046,0.00011,21.18078]
[1776982825191,34.29,78246.46,42.8,0.20019,0.00011,21.16325]
[1776982825216,34.29,78246.46,42.8,0.20019,0.00011,21.16325]
[1776982825591,34.29,78248.44,42.8,0.2004,0.00011,21.17725]
[1776982827948,34.29,78260.99,42.8,0.20176,0.00011,21.26644]
[1776982833327,34.29,78264.92,42.8,0.20214,0.00011,21.28953]
[1776982839360,34.29,78263.65,42.8,0.20198,0.00011,21.27912]
[1776982839395,34.29,78263.65,42.8,0.20198,0.00011,21.27912]
[1776982839653,34.29,78262.75,42.8,0.20188,0.00011,21.27249]
[1776982839713,34.29,78262.75,42.8,0.20188,0.00011,21.27249]
[1776982840005,34.29,78262.75,42.8,0.20188,0.00011,21.27249]
[1776982840266,34.29,78270.06,42.8,0.20267,0.00011,21.32438]
[1776982840811,34.29,78270.06,42.8,0.20267,0.00011,21.32438]
[1776982841157,34.29,78280.56,42.8,0.20382,0.00011,21.39898]
[1776982845202,34.29,78276.09,42.8,0.20333,0.00011,21.36708]
[1776982845205,34.29,78276.09,42.8,0.20333,0.00011,21.36708]
[1776982845304,34.29,78275.87,42.8,0.2033,0.00011,21.3655]
[1776982846987,34.29,78273.41,42.8,0.20303,0.00011,21.34793]
[1776982847396,34.29,78273.41,42.8,0.20303,0.00011,21.34793]
[1776982847021,34.29,78271.29,42.8,0.2028,0.00011,21.33279]
[1776982848806,34.29,78268.76,42.8,0.20252,0.00011,21.31457]
[1776982852635,34.28,78258.32,42.8,0.20138,0.00011,21.23968]
[1776982853344,34.28,78258.32,42.8,0.20138,0.00011,21.23968]
[1776982855806,34.28,78258.28,42.8,0.20137,0.00011,21.23913]
[1776982860103,34.28,78254.29,42.8,0.20093,0.00011,21.2103]
[1776982866008,34.28,78250.57,42.8,0.20052,0.00011,21.18336]
[1776982871917,34.28,78247.93,42.8,0.20023,0.00011,21.16427]
[1776982875141,34.28,78248.48,42.8,0.20029,0.00011,21.16814]
[1776982876637,34.28,78241.27,42.8,0.19951,0.00011,21.11644]
[1776982880910,34.28,78235.34,42.8,0.19887,0.00011,21.0738]
[1776982880924,34.28,78235.34,42.8,0.19887,0.00011,21.0738]
[1776982881065,34.28,78235.34,42.8,0.19887,0.00011,21.0738]
[1776982881070,34.28,78235.34,42.8,0.19887,0.00011,21.0738]
[1776982881091,34.28,78235.36,42.8,0.19887,0.00011,21.0739]
[1776982883081,34.28,78231.78,42.8,0.19848,0.00011,21.04807]
[1776982884606,34.28,78231.08,42.8,0.1984,0.00011,21.04271]
[1776982884609,34.28,78231.08,42.8,0.1984,0.00011,21.04271]
[1776982884639,34.28,78231.08,42.8,0.1984,0.00011,21.04271]
[1776982884751,34.28,78231.08,42.8,0.1984,0.00011,21.04271]
[1776982885472,34.28,78236.61,42.8,0.19899,0.00011,21.08205]
[1776982888300,34.28,78251.97,42.8,0.20065,0.00011,21.19157]
[1776982888939,34.28,78251.97,42.8,0.20065,0.00011,21.19157]
[1776982891613,34.28,78262.63,42.8,0.20177,0.00011,21.26325]
[1776982892253,34.28,78262.63,42.8,0.20177,0.00011,21.26325]
[1776982894530,34.27,78263.84,42.8,0.20189,0.00011,21.27117]
[1776982895511,34.27,78263.84,42.8,0.20189,0.00011,21.27117]
[1776982899736,34.27,78259.2,42.8,0.20137,0.00011,21.23709]
[1776982905152,34.27,78255.22,42.8,0.20092,0.00011,21.20761]
[1776982908982,34.27,78251.61,42.8,0.20052,0.00011,21.1814]
[1776982909261,34.27,78251.61,42.8,0.20052,0.00011,21.1814]
[1776982909361,34.27,78251.61,42.8,0.20052,0.00011,21.1814]
[1776982909436,34.27,78251.61,42.8,0.20052,0.00011,21.1814]
[1776982909505,34.27,78237.3,42.8,0.19897,0.00011,21.07899]
[1776982909556,34.27,78237.3,42.8,0.19897,0.00011,21.07899]
[1776982909650,34.27,78237.3,42.8,0.19897,0.00011,21.07899]
[1776982910078,34.27,78237.3,42.8,0.19897,0.00011,21.07899]
[1776982911005,34.27,78227.59,42.8,0.19793,0.00011,21.0096]
[1776982911332,34.27,78227.47,42.8,0.19792,0.00011,21.00865]
[1776982913052,34.27,78226.45,42.8,0.19781,0.00011,21.00143]
[1776982913072,34.27,78226.45,42.8,0.19781,0.00011,21.00143]
[1776982913396,34.27,78227.14,42.8,0.19788,0.00011,21.00646]
[1776982913551,34.27,78227.14,42.8,0.19788,0.00011,21.00646]
[1776982917194,34.27,78226.03,42.8,0.19776,0.00011,20.9982]
[1776982917236,34.27,78226.28,42.8,0.19778,0.00011,20.9999]
[1776982920193,34.27,78226.04,42.8,0.19776,0.00011,20.99828]
[1776982920257,34.27,78225.73,42.8,0.19773,0.00011,20.99611]
[1776982921419,34.27,78225.73,42.8,0.19773,0.00011,20.99611]
[1776982921772,34.27,78223.95,42.8,0.19753,0.00011,20.98327]
[1776982929320,34.27,78223.9,42.8,0.19752,0.00011,20.9823]
[1776982930799,34.27,78225.48,42.8,0.19769,0.00011,20.99354]
[1776982931322,34.27,78225.48,42.8,0.19769,0.00011,20.99354]
[1776982933249,34.27,78227.87,42.8,0.19794,0.00011,21.01048]
[1776982933348,34.27,78232.31,42.8,0.19842,0.00011,21.04213]
[1776982938383,34.27,78232.5,42.8,0.19844,0.00011,21.04358]
[1776982938586,34.27,78232.5,42.8,0.19844,0.00011,21.04358]
[1776982938785,34.27,78232.5,42.8,0.19844,0.00011,21.04358]
[1776982939390,34.27,78227.67,42.8,0.19792,0.00011,21.009]
[1776982940383,34.27,78227.67,42.8,0.19792,0.00011,21.009]
[1776982940450,34.27,78227.67,42.8,0.19792,0.00011,21.009]
[1776982943324,34.27,78219.37,42.8,0.19702,0.00011,20.94913]
[1776982944019,34.27,78219.53,42.8,0.19704,0.00011,20.95022]
[1776982944506,34.27,78219.53,42.8,0.19704,0.00011,20.95022]
[1776982947650,34.27,78215.82,42.8,0.19664,0.00011,20.92342]
[1776982947660,34.27,78215.82,42.8,0.19664,0.00011,20.92342]
[1776982947852,34.27,78215.82,42.8,0.19664,0.00011,20.92342]
[1776982948240,34.27,78215.82,42.8,0.19664,0.00011,20.92342]
[1776982950733,34.27,78205.01,42.8,0.19548,0.00011,20.84587]
[1776982952899,34.27,78206.93,42.8,0.19567,0.00011,20.85604]
[1776982953927,34.27,78207.59,42.8,0.19574,0.00011,20.86086]
[1776982959533,34.27,78205.5,42.8,0.19552,0.00011,20.84624]
[1776982961992,34.27,78204.53,42.8,0.19542,0.00011,20.83949]
[1776982962554,34.27,78205.73,42.8,0.19555,0.00011,20.84807]
[1776982967589,34.27,78202.52,42.8,0.1952,0.00011,20.82484]
[1776982972623,34.27,78201.61,42.8,0.1951,0.00011,20.81817]
[1776982978241,34.27,78201.45,42.8,0.19508,0.00011,20.81694]
[1776982981184,34.27,78201.38,42.8,0.19508,0.00011,20.81636]
[1776982981194,34.27,78201.38,42.8,0.19508,0.00011,20.81636]
[1776982981534,34.27,78201.38,42.8,0.19508,0.00011,20.81636]
[1776982982271,34.27,78201.5,42.8,0.19509,0.00011,20.81712]
[1776982982533,34.27,78201.5,42.8,0.19509,0.00011,20.81712]
[1776982983266,34.27,78198.99,42.8,0.19482,0.00011,20.79902]
[1776982983383,34.27,78193.15,42.8,0.1942,0.00011,20.75706]
[1776982983834,34.27,78193.15,42.8,0.1942,0.00011,20.75706]
[1776982985548,34.27,78189.85,42.8,0.19384,0.00011,20.73313]
[1776982987099,34.26,78189.37,42.8,0.19379,0.00011,20.72934]
[1776982987627,34.26,78187.01,42.8,0.19353,0.00011,20.7122]
[1776982992077,34.26,78179.81,42.8,0.19276,0.00011,20.65995]
[1776982992127,34.26,78179.81,42.8,0.19276,0.00011,20.65995]
[1776982997801,34.26,78180.37,42.8,0.19281,0.00011,20.66328]
[1776983002836,34.26,78180.18,42.8,0.19278,0.00011,20.6614]
[1776983006130,34.26,78180.24,42.8,0.19279,0.00011,20.66163]
[1776983007887,34.26,78183.82,42.8,0.19316,0.00011,20.68719]
[1776983008416,34.26,78183.82,42.8,0.19316,0.00011,20.68719]
[1776983010147,34.26,78190.16,42.8,0.19383,0.00011,20.73253]
[1776983010157,34.26,78194.17,42.8,0.19426,0.00011,20.76117]
[1776983010945,34.26,78194.17,42.8,0.19426,0.00011,20.76117]
[1776983016935,34.26,78197.49,42.8,0.19458,0.00011,20.78074]
[1776983019797,34.26,78197.04,42.8,0.19453,0.00011,20.77734]
[1776983019844,34.26,78197.04,42.8,0.19453,0.00011,20.77734]
[1776983025029,34.26,78206.32,42.8,0.1955,0.00011,20.84337]
[1776983030477,34.25,78206.14,42.8,0.19547,0.00011,20.84129]
[1776983032339,34.25,78205.94,42.8,0.19545,0.00011,20.83953]
[1776983037410,34.25,78208.46,42.8,0.1957,0.00011,20.85656]
[1776983039413,34.25,78208.5,42.8,0.1957,0.00011,20.85667]
[1776983040423,34.25,78210.33,42.8,0.19589,0.00011,20.86963]
[1776983041564,34.25,78216.32,42.8,0.19653,0.00011,20.91246]
[1776983043895,34.25,78224.29,42.8,0.19738,0.00011,20.9693]
[1776983047975,34.25,78220.62,42.8,0.19698,0.00011,20.94253]
[1776983053476,34.25,78221.08,42.8,0.19702,0.00011,20.94543]
[1776983059230,34.25,78221.07,42.8,0.19701,0.00011,20.94467]
[1776983064265,34.24,78222.04,42.8,0.19711,0.00011,20.95109]
[1776983069300,34.24,78221.41,42.8,0.19703,0.00011,20.94598]
[1776983074335,34.24,78215.41,42.8,0.19636,0.00011,20.89871]
[1776983079402,34.24,78224.54,42.8,0.19733,0.00011,20.96379]
[1776983085389,34.24,78225.71,42.8,0.19744,0.00011,20.97123]
[1776983086274,34.24,78225.59,42.8,0.19743,0.00011,20.97022]
[1776983090572,34.24,78226.5,42.8,0.19751,0.00011,20.97615]
[1776983091906,34.24,78226.69,42.8,0.19753,0.00011,20.97721]
[1776983094880,34.24,78226.77,42.8,0.19753,0.00011,20.97733]
[1776983100517,34.23,78225.75,42.8,0.19741,0.00011,20.96915]
[1776983105562,34.23,78216.47,42.8,0.1964,0.00011,20.90199]
[1776983110597,34.23,78216.66,42.8,0.19642,0.00011,20.9031]
[1776983115632,34.23,78219.41,42.8,0.19671,0.00011,20.92264]
[1776983120667,34.23,78214.83,42.8,0.19622,0.00011,20.88956]
[1776983125702,34.23,78218.1,42.8,0.19657,0.00011,20.91294]
[1776983130737,34.23,78217.11,42.8,0.19646,0.00011,20.90568]
[1776983132280,34.23,78217.16,42.8,0.19644,0.00011,20.90227]
[1776983133515,34.23,78209.68,42.8,0.19563,0.00011,20.84838]
[1776983134110,34.23,78207.82,42.8,0.19543,0.00011,20.83491]
[1776983139802,34.23,78206.96,42.8,0.19533,0.00011,20.82822]
[1776983144870,34.23,78203.93,42.8,0.19501,0.00011,20.80614]
[1776983145119,34.23,78203.93,42.8,0.19501,0.00011,20.80614]
[1776983145188,34.23,78203.93,42.8,0.19501,0.00011,20.80614]
[1776983145533,34.23,78203.93,42.8,0.19501,0.00011,20.80614]
[1776983145672,34.23,78203.93,42.8,0.19501,0.00011,20.80614]
[1776983145726,34.23,78203.93,42.8,0.19501,0.00011,20.80614]
[1776983145729,34.23,78204.27,42.8,0.19504,0.00011,20.80852]
[1776983147248,34.23,78195.42,42.8,0.19409,0.00011,20.7446]
[1776983147349,34.23,78184.36,42.8,0.19292,0.00011,20.66479]
[1776983148356,34.23,78184.36,42.8,0.19292,0.00011,20.66479]
[1776983148408,34.23,78184.36,42.8,0.19292,0.00011,20.66479]
[1776983148978,34.23,78182.21,42.8,0.19269,0.00011,20.64922]
[1776983154909,34.23,78182.64,42.8,0.19273,0.00011,20.6519]
[1776983159944,34.23,78182.12,42.8,0.19266,0.00011,20.64772]
[1776983162335,34.23,78182.54,42.8,0.19271,0.00011,20.65066]
[1776983162436,34.23,78182.24,42.8,0.19267,0.00011,20.64842]
[1776983168000,34.22,78181.05,42.8,0.19254,0.00011,20.63919]
[1776983173034,34.22,78182.66,42.8,0.1927,0.00011,20.65023]
[1776983176806,34.22,78180.21,42.8,0.19244,0.00011,20.63233]
[1776983186539,34.22,78180.61,42.8,0.19247,0.00011,20.6343]
[1776983187090,34.22,78181.66,42.8,0.19257,0.00011,20.64175]
[1776983192177,34.22,78181.77,42.8,0.19255,0.00011,20.63803]
[1776983193924,34.22,78180.93,42.8,0.19246,0.00011,20.63185]
[1776983194821,34.22,78180.93,42.8,0.19246,0.00011,20.63185]
[1776983195866,34.22,78184.45,42.8,0.19283,0.00011,20.65698]
[1776983195983,34.22,78184.45,42.8,0.19283,0.00011,20.65698]
[1776983196620,34.22,78184.45,42.8,0.19283,0.00011,20.65698]
[1776983196695,34.22,78187.83,42.8,0.19318,0.00011,20.68118]
[1776983202815,34.22,78195.85,42.8,0.19404,0.00011,20.73882]
[1776983208289,34.22,78199.59,42.8,0.19443,0.00011,20.76549]
[1776983212608,34.22,78199.62,42.8,0.19443,0.00011,20.76555]
[1776983212646,34.22,78199.62,42.8,0.19443,0.00011,20.76555]
[1776983214608,34.22,78200.58,42.8,0.19453,0.00011,20.77236]
[1776983217673,34.22,78203.98,42.8,0.19489,0.00011,20.79665]
[1776983223144,34.22,78203.64,42.8,0.19485,0.00011,20.79385]
[1776983228429,34.21,78202.98,42.8,0.19477,0.00011,20.78871]
[1776983233525,34.21,78202.79,42.8,0.19475,0.00011,20.7872]
[1776983239506,34.21,78203.47,42.8,0.19482,0.00011,20.7919]
[1776983241847,34.21,78203.35,42.8,0.19481,0.00011,20.79101]
[1776983245361,34.21,78211.01,42.8,0.19562,0.00011,20.84592]
[1776983250613,34.21,78219.95,42.8,0.19657,0.00011,20.90942]
[1776983255619,34.21,78217.88,42.8,0.19631,0.00011,20.89022]
[1776983260269,34.21,78218.51,42.8,0.19638,0.00011,20.89445]
[1776983262138,34.21,78218.77,42.8,0.1964,0.00011,20.89603]
[1776983264481,34.21,78228.21,42.8,0.19741,0.00011,20.96371]
[1776983267709,34.21,78228.66,42.8,0.19746,0.00011,20.9667]
[1776983267957,34.21,78228.66,42.8,0.19746,0.00011,20.96659]
[1776983269024,34.21,78229.54,42.8,0.19755,0.00011,20.97281]
[1776983269664,34.21,78229.54,42.8,0.19755,0.00011,20.97281]
[1776983270425,34.21,78228.94,42.8,0.19748,0.00011,20.96839]
[1776983271202,34.21,78228.94,42.8,0.19748,0.00011,20.96828]
[1776983274261,34.21,78228.69,42.8,0.19745,0.00011,20.96614]
[1776983276392,34.21,78229.05,42.8,0.19748,0.00011,20.96856]
[1776983278608,34.21,78234.68,42.8,0.19809,0.00011,21.00885]
[1776983278788,34.21,78235.2,42.8,0.19814,0.00011,21.01249]
[1776983282947,34.21,78229.53,42.8,0.19754,0.00011,20.97205]
[1776983283822,34.21,78228.4,42.8,0.19742,0.00011,20.96403]
[1776983284150,34.21,78228.4,42.8,0.19742,0.00011,20.96403]
[1776983289868,34.21,78225.44,42.8,0.19709,0.00011,20.94244]
[1776983291075,34.21,78225.54,42.8,0.1971,0.00011,20.94311]
[1776983291110,34.21,78225.54,42.8,0.1971,0.00011,20.94311]
[1776983296921,34.21,78224.49,42.8,0.19699,0.00011,20.93534]
[1776983301956,34.2,78227.51,42.8,0.19731,0.00011,20.95671]
[1776983306992,34.2,78229.33,42.8,0.1975,0.00011,20.96934]
[1776983310865,34.2,78229.36,42.8,0.1975,0.00011,20.96936]
[1776983311613,34.2,78229.37,42.8,0.1975,0.00011,20.96934]
[1776983311919,34.2,78233.08,42.8,0.19787,0.00011,20.99216]
[1776983314413,34.2,78236.7,42.8,0.19826,0.00011,21.01815]
[1776983314817,34.2,78240.71,42.8,0.19869,0.00011,21.04693]
[1776983315657,34.2,78240.71,42.8,0.19869,0.00011,21.04693]
[1776983316874,34.2,78245.96,42.8,0.19926,0.00011,21.08456]
[1776983316931,34.2,78245.96,42.8,0.19926,0.00011,21.08456]
[1776983317047,34.2,78249.88,42.8,0.19968,0.00011,21.11261]
[1776983317402,34.2,78249.88,42.8,0.19968,0.00011,21.11261]
[1776983317414,34.2,78249.88,42.8,0.19968,0.00011,21.11261]
[1776983317681,34.2,78262.35,42.8,0.20104,0.00011,21.20178]
[1776983318416,34.2,78262.35,42.8,0.20104,0.00011,21.20178]
[1776983318745,34.2,78277.8,42.8,0.20272,0.00011,21.31216]
[1776983319876,34.2,78277.8,42.8,0.20272,0.00011,21.31216]
[1776983319891,34.2,78279.72,42.8,0.20293,0.00011,21.32573]
[1776983325120,34.2,78279.93,42.8,0.20295,0.00011,21.32717]
[1776983326001,34.2,78279.93,42.8,0.20295,0.00011,21.32717]
[1776983331162,34.2,78278.36,42.8,0.20278,0.00011,21.31601]
[1776983334507,34.2,78273.23,42.8,0.20222,0.00011,21.27944]
[1776983337756,34.2,78268.4,42.8,0.2017,0.00011,21.24512]
[1776983337858,34.2,78268.4,42.8,0.2017,0.00011,21.24522]
[1776983342867,34.2,78268.36,42.8,0.2017,0.00011,21.24534]
[1776983348276,34.21,78265.76,42.8,0.20143,0.00011,21.22721]
[1776983348783,34.21,78265.76,42.8,0.20143,0.00011,21.22721]
[1776983348849,34.21,78264.6,42.8,0.2013,0.00011,21.21904]
[1776983351135,34.21,78264.26,42.8,0.20126,0.00011,21.21667]
[1776983356165,34.21,78263.09,42.8,0.20113,0.00011,21.20815]
[1776983357966,34.21,78261.61,42.8,0.20097,0.00011,21.19754]
[1776983358176,34.21,78256.3,42.8,0.2004,0.00011,21.15954]
[1776983358214,34.21,78256.3,42.8,0.2004,0.00011,21.15954]
[1776983358397,34.21,78256.3,42.8,0.2004,0.00011,21.15954]
[1776983358499,34.21,78256.3,42.8,0.2004,0.00011,21.15954]
[1776983362582,34.2,78241.55,42.8,0.1988,0.00011,21.05385]
[1776983362596,34.2,78241.55,42.8,0.1988,0.00011,21.05385]
[1776983362865,34.2,78241.55,42.8,0.1988,0.00011,21.05385]
[1776983367394,34.21,78232.98,42.8,0.19788,0.00011,20.99262]
[1776983367414,34.21,78232.98,42.8,0.19788,0.00011,20.99262]
[1776983367418,34.21,78232.0,42.8,0.19777,0.00011,20.98567]
[1776983369580,34.21,78231.92,42.8,0.19776,0.00011,20.98501]
[1776983371508,34.21,78231.83,42.8,0.19775,0.00011,20.9842]
[1776983371536,34.2,78231.83,42.8,0.19772,0.00011,20.98037]
[1776983373573,34.21,78231.41,42.8,0.19768,0.00011,20.9775]
[1776983373578,34.21,78231.41,42.8,0.19768,0.00011,20.9775]
[1776983373627,34.21,78231.51,42.8,0.19769,0.00011,20.97822]
[1776983377423,34.2,78229.42,42.8,0.19746,0.00011,20.96299]
[1776983377431,34.2,78229.42,42.8,0.19746,0.00011,20.96299]
[1776983377507,34.2,78229.42,42.8,0.19746,0.00011,20.96299]
[1776983377554,34.2,78229.42,42.8,0.19746,0.00011,20.96299]
[1776983377686,34.2,78229.42,42.8,0.19746,0.00011,20.96299]
[1776983377828,34.2,78229.42,42.8,0.19746,0.00011,20.96299]
[1776983379047,34.2,78227.4,42.8,0.19725,0.00011,20.94844]
[1776983380177,34.2,78211.96,42.8,0.19559,0.00011,20.8375]
[1776983384223,34.21,78210.44,42.8,0.19543,0.00011,20.82697]
[1776983387599,34.21,78205.79,42.8,0.19494,0.00011,20.79385]
[1776983387615,34.21,78205.79,42.8,0.19494,0.00011,20.79385]
[1776983387657,34.21,78205.79,42.8,0.19494,0.00011,20.79385]
[1776983387684,34.21,78205.79,42.8,0.19494,0.00011,20.79385]
[1776983387876,34.21,78205.79,42.8,0.19494,0.00011,20.79385]
[1776983388003,34.21,78205.95,42.8,0.19496,0.00011,20.79514]
[1776983393407,34.21,78201.8,42.8,0.19452,0.00011,20.76523]
[1776983398344,34.21,78199.41,42.8,0.19426,0.00011,20.74809]
[1776983403677,34.21,78199.89,42.8,0.19431,0.00011,20.7517]
[1776983409720,34.21,78201.31,42.8,0.19447,0.00011,20.76198]
[1776983410084,34.21,78201.31,42.8,0.19447,0.00011,20.76198]
[1776983415762,34.21,78200.58,42.8,0.19439,0.00011,20.75671]
[1776983416991,34.21,78200.58,42.8,0.19439,0.00011,20.75671]
[1776983419053,34.21,78200.93,42.8,0.19443,0.00011,20.75921]
[1776983421972,34.21,78203.45,42.8,0.19469,0.00011,20.77731]
[1776983427140,34.21,78215.97,42.8,0.19602,0.00011,20.86669]
[1776983432881,34.2,78216.58,42.8,0.19605,0.00011,20.86649]
[1776983435426,34.2,78216.46,42.8,0.19603,0.00011,20.86537]
[1776983440938,34.2,78219.11,42.8,0.19631,0.00011,20.88364]
[1776983445964,34.2,78219.19,42.8,0.19631,0.00011,20.88371]
[1776983446028,34.2,78219.19,42.8,0.19631,0.00011,20.88371]
[1776983452015,34.2,78219.6,42.8,0.19635,0.00011,20.88656]
[1776983457050,34.2,78218.71,42.8,0.19626,0.00011,20.88032]
[1776983459626,34.2,78218.51,42.8,0.19624,0.00011,20.87892]
[1776983460968,34.2,78218.61,42.8,0.19625,0.00011,20.8797]
[1776983461140,34.2,78222.57,42.8,0.19667,0.00011,20.90818]
[1776983462085,34.2,78223.93,42.8,0.19682,0.00011,20.91798]
[1776983463048,34.2,78223.93,42.8,0.19682,0.00011,20.91798]
[1776983464369,34.2,78221.2,42.8,0.19653,0.00011,20.8984]
[1776983470791,34.2,78221.63,42.8,0.19658,0.00011,20.90165]
[1776983472999,34.2,78221.44,42.8,0.19656,0.00011,20.90033]
[1776983473100,34.2,78221.44,42.8,0.19656,0.00011,20.90037]
[1776983475433,34.2,78227.57,42.8,0.19721,0.00011,20.94439]
[1776983481831,34.2,78231.1,42.8,0.19759,0.00011,20.96924]
[1776983487263,34.2,78231.71,42.8,0.19764,0.00011,20.97298]
[1776983492434,34.2,78231.95,42.8,0.19764,0.00011,20.97057]
[1776983496017,34.2,78237.91,42.8,0.19828,0.00011,21.01306]
[1776983496098,34.2,78240.67,42.8,0.19857,0.00011,21.03271]
[1776983502022,34.2,78244.25,42.8,0.19896,0.00011,21.05819]
[1776983507403,34.2,78244.13,42.8,0.19894,0.00011,21.05727]
[1776983512439,34.2,78247.94,42.8,0.19935,0.00011,21.08436]
[1776983517487,34.2,78248.13,42.8,0.19937,0.00011,21.08554]
[1776983518805,34.2,78248.36,42.8,0.19939,0.00011,21.08714]
[1776983518874,34.2,78247.94,42.8,0.19935,0.00011,21.08407]
[1776983523388,34.2,78248.72,42.8,0.19943,0.00011,21.08957]
[1776983528551,34.2,78248.9,42.8,0.19945,0.00011,21.09072]
[1776983533586,34.19,78249.05,42.8,0.19946,0.00011,21.09161]
[1776983538621,34.19,78249.52,42.8,0.19951,0.00011,21.09474]
[1776983543656,34.19,78251.5,42.8,0.19972,0.00011,21.1086]
[1776983549697,34.19,78251.65,42.8,0.19973,0.00011,21.10925]
[1776983554733,34.19,78251.89,42.8,0.19972,0.00011,21.10685]
[1776983556517,34.19,78251.01,42.8,0.19962,0.00011,21.10047]
[1776983561784,34.19,78252.22,42.8,0.19975,0.00011,21.10872]
[1776983566820,34.19,78252.71,42.8,0.1998,0.00011,21.11184]
[1776983571856,34.19,78252.03,42.8,0.19972,0.00011,21.10654]
[1776983576891,34.19,78251.35,42.8,0.19964,0.00011,21.10129]
[1776983580945,34.19,78251.17,42.8,0.19961,0.00011,21.09978]
[1776983585261,34.19,78240.34,42.8,0.19844,0.00011,21.02198]
[1776983590989,34.19,78237.16,42.8,0.1981,0.00011,20.99931]
[1776983591348,34.19,78237.16,42.8,0.1981,0.00011,20.99931]
[1776983591419,34.19,78237.16,42.8,0.1981,0.00011,20.99931]
[1776983591474,34.19,78237.16,42.8,0.1981,0.00011,20.99931]
[1776983592106,34.19,78250.79,42.8,0.19957,0.00011,21.0971]
[1776983593003,34.19,78262.18,42.8,0.20081,0.00011,21.17859]
[1776983596822,34.19,78264.86,42.8,0.20109,0.00011,21.19725]
[1776983597101,34.19,78268.72,42.8,0.20151,0.00011,21.22468]
[1776983597886,34.19,78268.72,42.8,0.20151,0.00011,21.22468]
[1776983597900,34.19,78268.72,42.8,0.20151,0.00011,21.22468]
[1776983597921,34.19,78268.72,42.8,0.20151,0.00011,21.22468]
[1776983598266,34.19,78268.72,42.8,0.20151,0.00011,21.22468]
[1776983598652,34.19,78272.79,42.8,0.20195,0.00011,21.25366]
[1776983598671,34.19,78272.79,42.8,0.20195,0.00011,21.25366]
[1776983599047,34.19,78275.3,42.8,0.20223,0.00011,21.2716]
[1776983599823,34.19,78275.3,42.8,0.20223,0.00011,21.2716]
[1776983604040,34.19,78272.92,42.8,0.20197,0.00011,21.25495]
[1776983607149,34.19,78272.1,42.8,0.20189,0.00011,21.24939]
[1776983607244,34.19,78271.0,42.8,0.20177,0.00011,21.24172]
[1776983612795,34.19,78269.66,42.8,0.20161,0.00011,21.22879]
[1776983615140,34.19,78269.98,42.8,0.20164,0.00011,21.23129]
[1776983615228,34.19,78270.11,42.8,0.20166,0.00011,21.23232]
[1776983621202,34.19,78265.29,42.8,0.20113,0.00011,21.19772]
[1776983626238,34.19,78262.29,42.8,0.2008,0.00011,21.17614]
[1776983627151,34.19,78262.29,42.8,0.2008,0.00011,21.17614]
[1776983629288,34.19,78257.28,42.8,0.20026,0.00011,21.14025]
[1776983634295,34.19,78256.64,42.8,0.20019,0.00011,21.13582]
[1776983640201,34.19,78256.3,42.8,0.20016,0.00011,21.13348]
[1776983640945,34.19,78258.12,42.8,0.20035,0.00011,21.14658]
[1776983642014,34.19,78261.45,42.8,0.20072,0.00011,21.17044]
[1776983642313,34.19,78272.32,42.8,0.2019,0.00011,21.24823]
[1776983648393,34.19,78269.5,42.8,0.2016,0.00011,21.22862]
[1776983654216,34.19,78271.54,42.8,0.20183,0.00011,21.2436]
[1776983659471,34.19,78272.7,42.8,0.20197,0.00011,21.25255]
[1776983664505,34.19,78273.01,42.8,0.20201,0.00011,21.25527]
[1776983669541,34.2,78272.82,42.8,0.202,0.00011,21.25445]
[1776983674576,34.2,78270.83,42.8,0.20177,0.00011,21.23708]
[1776983679611,34.2,78272.66,42.8,0.20198,0.00011,21.25078]
[1776983681698,34.2,78272.36,42.8,0.20194,0.00011,21.24875]
[1776983681717,34.2,78272.36,42.8,0.20194,0.00011,21.24875]
[1776983681736,34.2,78272.36,42.8,0.20194,0.00011,21.24875]
[1776983681758,34.2,78272.36,42.8,0.20194,0.00011,21.24875]
[1776983682275,34.2,78272.36,42.8,0.20194,0.00011,21.24875]
[1776983682338,34.2,78272.04,42.8,0.20191,0.00011,21.24659]
[1776983682885,34.2,78257.16,42.8,0.20029,0.00011,21.14014]
[1776983683395,34.2,78257.16,42.8,0.20029,0.00011,21.14014]
[1776983686451,34.2,78248.45,42.8,0.19935,0.00011,21.07775]
[1776983692703,34.2,78247.88,42.8,0.19929,0.00011,21.07372]
[1776983697169,34.2,78247.89,42.8,0.19929,0.00011,21.07388]
[1776983702774,34.2,78245.7,42.8,0.19906,0.00011,21.05848]
[1776983707809,34.2,78245.61,42.8,0.19905,0.00011,21.05807]
[1776983708888,34.2,78245.61,42.8,0.19905,0.00011,21.05807]
[1776983709059,34.2,78245.61,42.8,0.19905,0.00011,21.05807]
[1776983709136,34.2,78245.61,42.8,0.19905,0.00011,21.05807]
[1776983709570,34.2,78246.47,42.8,0.19914,0.00011,21.06429]
[1776983710135,34.2,78258.36,42.8,0.20044,0.00011,21.14962]
[1776983711368,34.2,78258.36,42.8,0.20044,0.00011,21.14962]
[1776983711954,34.2,78265.77,42.8,0.20124,0.00011,21.20271]
[1776983713158,34.2,78267.03,42.8,0.20138,0.00011,21.21174]
[1776983718886,34.2,78268.41,42.8,0.20153,0.00011,21.22172]
[1776983721936,34.2,78268.3,42.8,0.20152,0.00011,21.22095]
[1776983728210,34.2,78268.79,42.8,0.20157,0.00011,21.22445]
[1776983734391,34.2,78270.54,42.8,0.20174,0.00011,21.23312]
[1776983741118,34.2,78271.79,42.8,0.20187,0.00011,21.24178]
[1776983741338,34.2,78271.7,42.8,0.20186,0.00011,21.24108]
[1776983742020,34.2,78271.7,42.8,0.20186,0.00011,21.24108]
[1776983742372,34.2,78277.82,42.8,0.20253,0.00011,21.28499]
[1776983745253,34.2,78280.66,42.8,0.20284,0.00011,21.30532]
[1776983751111,34.2,78289.92,42.8,0.20386,0.00011,21.37157]
[1776983756145,34.2,78288.57,42.8,0.20371,0.00011,21.36181]
[1776983761181,34.2,78289.86,42.8,0.20385,0.00011,21.37082]
[1776983764347,34.2,78287.58,42.8,0.2036,0.00011,21.35452]
[1776983764564,34.2,78290.91,42.8,0.20396,0.00011,21.37825]
[1776983765603,34.2,78297.21,42.8,0.20466,0.00011,21.4231]
[1776983767315,34.2,78300.82,42.8,0.20505,0.00011,21.44879]
[1776983768303,34.2,78300.32,42.8,0.205,0.00011,21.44517]
[1776983771268,34.2,78299.49,42.8,0.2049,0.00011,21.43915]
[1776983771341,34.2,78299.49,42.8,0.2049,0.00011,21.43915]
[1776983771446,34.2,78299.49,42.8,0.2049,0.00011,21.43915]
[1776983771921,34.2,78299.14,42.8,0.20486,0.00011,21.4366]
[1776983774072,34.2,78292.88,42.8,0.20417,0.00011,21.3919]
[1776983780319,34.2,78291.55,42.8,0.20402,0.00011,21.382]
[1776983785354,34.2,78287.92,42.8,0.20362,0.00011,21.35575]
[1776983788375,34.2,78276.37,42.8,0.20235,0.00011,21.27318]
[1776983788648,34.2,78276.37,42.8,0.20235,0.00011,21.27318]
[1776983794425,34.2,78274.96,42.8,0.20218,0.00011,21.2597]
[1776983794828,34.2,78274.96,42.8,0.20218,0.00011,21.2597]
[1776983796757,34.2,78274.68,42.8,0.20215,0.00011,21.25783]
[1776983802009,34.2,78277.31,42.8,0.20244,0.00011,21.27694]
[1776983802662,34.2,78277.31,42.8,0.20244,0.00011,21.27694]
[1776983803230,34.2,78277.31,42.8,0.20244,0.00011,21.27694]
[1776983804495,34.2,78297.16,42.8,0.20462,0.00011,21.4184]
[1776983809750,34.2,78294.95,42.8,0.20436,0.00011,21.40217]
[1776983816187,34.2,78297.5,42.8,0.20463,0.00011,21.41964]
[1776983821618,34.19,78287.73,42.8,0.20355,0.00011,21.3494]
[1776983827660,34.19,78289.77,42.8,0.20377,0.00011,21.36369]
[1776983832355,34.19,78294.28,42.8,0.20426,0.00011,21.39563]
[1776983833439,34.19,78297.57,42.8,0.20462,0.00011,21.41896]
[1776983838736,34.19,78304.44,42.8,0.20537,0.00011,21.46708]
[1776983839767,34.19,78304.44,42.8,0.20537,0.00011,21.46708]
[1776983843717,34.19,78301.74,42.8,0.20506,0.00011,21.44747]
[1776983848884,34.19,78291.71,42.8,0.20395,0.00011,21.37558]
[1776983848916,34.19,78291.71,42.8,0.20395,0.00011,21.37558]
[1776983849246,34.19,78291.71,42.8,0.20395,0.00011,21.37558]
[1776983849459,34.19,78291.71,42.8,0.20395,0.00011,21.37558]
[1776983849441,34.19,78291.71,42.8,0.20395,0.00011,21.37551]
[1776983850523,34.19,78274.87,42.8,0.20211,0.00011,21.25527]
[1776983850651,34.19,78274.87,42.8,0.20211,0.00011,21.25527]
[1776983851501,34.19,78267.38,42.8,0.20126,0.00011,21.19792]
[1776983857098,34.19,78266.33,42.8,0.20115,0.00011,21.19018]
[1776983863033,34.19,78265.61,42.8,0.20106,0.00011,21.18475]
[1776983863128,34.19,78265.61,42.8,0.20106,0.00011,21.18475]
[1776983868949,34.19,78267.78,42.8,0.20129,0.00011,21.19982]
[1776983873984,34.19,78267.13,42.8,0.20122,0.00011,21.19481]
[1776983880027,34.19,78267.19,42.8,0.20122,0.00011,21.19482]
[1776983882270,34.19,78267.22,42.8,0.20122,0.00011,21.19497]
[1776983885302,34.19,78257.42,42.8,0.20015,0.00011,21.12475]
[1776983891105,34.18,78254.38,42.8,0.19981,0.00011,21.10241]
[1776983892882,34.18,78254.44,42.8,0.19982,0.00011,21.10275]
[1776983895368,34.18,78269.44,42.8,0.20145,0.00011,21.21002]
[1776983901091,34.18,78270.32,42.8,0.20154,0.00011,21.21586]
[1776983908226,34.18,78267.82,42.8,0.20125,0.00011,21.19746]
[1776983913493,34.18,78267.21,42.8,0.20116,0.00011,21.18914]
[1776983919303,34.18,78267.27,42.8,0.20116,0.00011,21.18927]
[1776983924337,34.18,78269.57,42.8,0.20141,0.00011,21.20552]
[1776983929373,34.18,78270.11,42.8,0.20146,0.00011,21.20908]
[1776983934408,34.18,78269.48,42.8,0.20139,0.00011,21.2043]
[1776983939443,34.18,78267.71,42.8,0.20119,0.00011,21.19141]
[1776983944478,34.18,78270.45,42.8,0.20149,0.00011,21.21083]
[1776983949515,34.18,78273.91,42.8,0.20186,0.00011,21.23518]
[1776983954549,34.18,78277.72,42.8,0.20227,0.00011,21.26193]
[1776983959585,34.17,78273.31,42.8,0.20178,0.00011,21.22992]
[1776983964620,34.17,78273.22,42.8,0.20176,0.00011,21.22882]
[1776983969656,34.17,78270.06,42.8,0.20141,0.00011,21.20595]
[1776983974691,34.17,78270.38,42.8,0.20142,0.00011,21.20426]
[1776983980732,34.17,78269.07,42.8,0.20127,0.00011,21.19462]
[1776983983128,34.17,78269.5,42.8,0.20132,0.00011,21.19764]
[1776983983215,34.17,78269.84,42.8,0.20136,0.00011,21.20002]
[1776983984939,34.17,78284.67,42.8,0.20298,0.00011,21.30609]
[1776983987039,34.17,78284.86,42.8,0.203,0.00011,21.30739]
[1776983987092,34.17,78285.03,42.8,0.20302,0.00011,21.30856]
[1776983990969,34.17,78279.19,42.8,0.20237,0.00011,21.26631]
[1776983991172,34.17,78279.19,42.8,0.20237,0.00011,21.26631]
[1776983991273,34.17,78279.06,42.8,0.20235,0.00011,21.26525]
[1776983996200,34.17,78278.42,42.8,0.20228,0.00011,21.26075]
[1776983996234,34.17,78278.42,42.8,0.20228,0.00011,21.26075]
[1776983996494,34.17,78276.88,42.8,0.20211,0.00011,21.24976]
[1776984001573,34.17,78272.8,42.8,0.20166,0.00011,21.22022]
[1776984002317,34.17,78273.47,42.8,0.20173,0.00011,21.22495]
[1776984003585,34.17,78274.9,42.8,0.20189,0.00011,21.2351]
[1776984003896,34.17,78277.48,42.8,0.20217,0.00011,21.25337]
[1776984008931,34.17,78276.58,42.8,0.20208,0.00011,21.24726]
[1776984009786,34.17,78276.58,42.8,0.20208,0.00011,21.24726]
[1776984009938,34.17,78276.85,42.8,0.20211,0.00011,21.24927]
[1776984014925,34.17,78276.21,42.8,0.20203,0.00011,21.2444]
[1776984016993,34.17,78262.94,42.8,0.20058,0.00011,21.14938]
[1776984022028,34.17,78263.42,42.8,0.20064,0.00011,21.15309]
[1776984029335,34.17,78263.48,42.8,0.20065,0.00011,21.15357]
[1776984034737,34.17,78265.08,42.8,0.20081,0.00011,21.16181]
[1776984041561,34.17,78259.81,42.8,0.20023,0.00011,21.12416]
[1776984041650,34.17,78259.81,42.8,0.20023,0.00011,21.12416]
[1776984046735,34.17,78258.76,42.8,0.20013,0.00011,21.11713]
[1776984052238,34.17,78262.02,42.8,0.20049,0.00011,21.14088]
[1776984059287,34.17,78261.33,42.8,0.20042,0.00011,21.13629]
[1776984062689,34.17,78258.75,42.8,0.20014,0.00011,21.11795]
[1776984068115,34.17,78258.95,42.8,0.20016,0.00011,21.11931]
[1776984072918,34.17,78262.38,42.8,0.20053,0.00011,21.14363]
[1776984079151,34.17,78268.75,42.8,0.20122,0.00011,21.18895]
[1776984084461,34.17,78263.88,42.8,0.20069,0.00011,21.15422]
[1776984089497,34.17,78263.0,42.8,0.2006,0.00011,21.14812]
[1776984095539,34.17,78269.14,42.8,0.20124,0.00011,21.18838]
[1776984098459,34.17,78269.42,42.8,0.20127,0.00011,21.19037]
[1776984098535,34.17,78269.42,42.8,0.20127,0.00011,21.19037]
[1776984098773,34.17,78273.69,42.8,0.20174,0.00011,21.22091]
[1776984098997,34.17,78273.69,42.8,0.20174,0.00011,21.22091]
[1776984099569,34.17,78287.82,42.8,0.20329,0.00011,21.322]
[1776984099893,34.17,78287.82,42.8,0.20329,0.00011,21.322]
[1776984100606,34.17,78287.82,42.8,0.20329,0.00011,21.322]
[1776984100707,34.17,78298.5,42.8,0.20446,0.00011,21.3982]
[1776984100904,34.17,78298.5,42.8,0.20446,0.00011,21.3982]
[1776984105295,34.17,78300.81,42.8,0.20472,0.00011,21.41467]
[1776984109019,34.17,78301.73,42.8,0.20482,0.00011,21.4214]
[1776984113479,34.17,78305.97,42.8,0.20529,0.00011,21.45171]
[1776984118702,34.17,78305.64,42.8,0.20525,0.00011,21.44934]
[1776984123737,34.17,78303.92,42.8,0.20506,0.00011,21.43713]
[1776984128772,34.17,78304.84,42.8,0.20517,0.00011,21.44378]
[1776984137835,34.18,78304.33,42.8,0.20511,0.00011,21.44028]
[1776984143377,34.18,78305.05,42.8,0.20519,0.00011,21.44546]
[1776984148912,34.18,78306.07,42.8,0.20531,0.00011,21.45276]
[1776984153949,34.18,78305.85,42.8,0.20526,0.00011,21.44748]
[1776984158985,34.18,78305.26,42.8,0.20519,0.00011,21.44335]
[1776984165186,34.18,78304.48,42.8,0.20511,0.00011,21.43787]
[1776984165191,34.18,78304.48,42.8,0.20511,0.00011,21.43787]
[1776984165356,34.18,78304.48,42.8,0.20511,0.00011,21.43787]
[1776984165843,34.18,78304.48,42.8,0.20511,0.00011,21.43787]
[1776984166142,34.18,78291.46,42.8,0.20367,0.00011,21.34497]
[1776984168686,34.18,78280.32,42.8,0.20245,0.00011,21.26547]
[1776984172746,34.18,78280.7,42.8,0.2025,0.00011,21.26841]
[1776984178118,34.18,78276.11,42.8,0.20201,0.00011,21.23629]
[1776984181337,34.18,78276.93,42.8,0.2021,0.00011,21.24237]
[1776984181346,34.18,78277.53,42.8,0.20217,0.00011,21.24676]
[1776984187181,34.18,78286.19,42.8,0.20312,0.00011,21.30883]
[1776984192215,34.18,78285.59,42.8,0.20305,0.00011,21.30463]
[1776984197250,34.18,78285.35,42.8,0.20303,0.00011,21.30307]
[1776984202286,34.18,78285.13,42.8,0.20301,0.00011,21.30168]
[1776984207354,34.18,78295.06,42.8,0.2041,0.00011,21.37266]
[1776984210698,34.18,78298.41,42.8,0.20447,0.00011,21.39634]
[1776984210776,34.18,78303.29,42.8,0.205,0.00011,21.43104]
[1776984212617,34.18,78304.25,42.8,0.20508,0.00011,21.43405]
[1776984212632,34.18,78304.25,42.8,0.20508,0.00011,21.43405]
[1776984212684,34.18,78305.02,42.8,0.20517,0.00011,21.43945]
[1776984214681,34.18,78304.99,42.8,0.20516,0.00011,21.4393]
[1776984214697,34.18,78304.99,42.8,0.20516,0.00011,21.4393]
[1776984214772,34.18,78304.78,42.8,0.20514,0.00011,21.43787]
[1776984220412,34.18,78304.89,42.8,0.20515,0.00011,21.43811]
[1776984225447,34.18,78304.71,42.8,0.20512,0.00011,21.43634]
[1776984235517,34.17,78304.73,42.8,0.2051,0.00011,21.43552]
[1776984237738,34.17,78304.32,42.8,0.20506,0.00011,21.4325]
[1776984243573,34.17,78305.97,42.8,0.20523,0.00011,21.44346]
[1776984248608,34.17,78306.19,42.8,0.20524,0.00011,21.44444]
[1776984249889,34.17,78306.19,42.8,0.20524,0.00011,21.44444]
[1776984249897,34.17,78306.19,42.8,0.20524,0.00011,21.44444]
[1776984249951,34.17,78306.54,42.8,0.20528,0.00011,21.44682]
[1776984250622,34.17,78310.22,42.8,0.20568,0.00011,21.4729]
[1776984255657,34.17,78320.28,42.8,0.2068,0.00011,21.54463]
[1776984260691,34.17,78321.04,42.8,0.20688,0.00011,21.54997]
[1776984265727,34.17,78324.29,42.8,0.20724,0.00011,21.573]
[1776984266218,34.17,78324.29,42.8,0.20724,0.00011,21.573]
[1776984271312,34.17,78324.07,42.8,0.20722,0.00011,21.57157]
[1776984276513,34.17,78327.91,42.8,0.20762,0.00011,21.5953]
[1776984282846,34.17,78325.65,42.8,0.20738,0.00011,21.57942]
[1776984287881,34.17,78326.22,42.8,0.20744,0.00011,21.58365]
[1776984292916,34.17,78330.55,42.8,0.20792,0.00011,21.61455]
[1776984297260,34.17,78334.41,42.8,0.20835,0.00011,21.6419]
[1776984297951,34.17,78337.11,42.8,0.20865,0.00011,21.66102]
[1776984302996,34.17,78338.54,42.8,0.20881,0.00011,21.67093]
[1776984306150,34.17,78339.67,42.8,0.20893,0.00011,21.67872]
[1776984306297,34.17,78339.67,42.8,0.20893,0.00011,21.67872]
[1776984306544,34.17,78339.67,42.8,0.20893,0.00011,21.67872]
[1776984306832,34.17,78340.34,42.8,0.209,0.00011,21.68338]
[1776984308341,34.17,78349.5,42.8,0.21003,0.00011,21.74833]
[1776984308575,34.17,78349.5,42.8,0.21003,0.00011,21.74833]
[1776984309385,34.17,78353.48,42.8,0.21047,0.00011,21.77648]
[1776984309804,34.17,78353.48,42.8,0.21047,0.00011,21.77648]
[1776984309888,34.17,78353.17,42.8,0.21044,0.00011,21.77426]
[1776984311296,34.17,78348.6,42.8,0.20993,0.00011,21.74192]
[1776984317398,34.17,78348.29,42.8,0.20991,0.00011,21.74091]
[1776984317525,34.17,78348.29,42.8,0.20991,0.00011,21.74091]
[1776984317624,34.17,78347.3,42.8,0.2098,0.00011,21.73407]
[1776984322791,34.18,78350.02,42.8,0.21012,0.00011,21.75379]
[1776984326987,34.18,78361.37,42.8,0.21139,0.00011,21.83425]
[1776984329710,34.18,78358.73,42.8,0.21109,0.00011,21.81566]
[1776984335040,34.18,78363.24,42.8,0.21158,0.00011,21.84423]
[1776984340247,34.18,78359.34,42.8,0.21115,0.00011,21.81708]
[1776984345283,34.18,78358.95,42.8,0.21112,0.00011,21.81486]
[1776984350168,34.18,78357.73,42.8,0.21099,0.00011,21.80668]
[1776984352428,34.18,78347.04,42.8,0.2098,0.00011,21.73125]
[1776984360388,34.18,78350.58,42.8,0.2102,0.00011,21.75667]
[1776984365423,34.18,78346.35,42.8,0.20973,0.00011,21.72695]
[1776984370458,34.18,78347.72,42.8,0.20989,0.00011,21.73695]
[1776984377507,34.18,78348.09,42.8,0.20993,0.00011,21.73987]
[1776984382544,34.18,78348.07,42.8,0.20993,0.00011,21.73992]
[1776984387577,34.18,78348.4,42.8,0.20997,0.00011,21.74243]
[1776984394626,34.19,78345.72,42.8,0.20965,0.00011,21.71994]
[1776984399661,34.19,78345.48,42.8,0.20963,0.00011,21.71851]
[1776984404696,34.19,78346.3,42.8,0.20973,0.00011,21.72454]
[1776984409731,34.19,78346.35,42.8,0.20973,0.00011,21.72508]
[1776984415083,34.19,78339.45,42.8,0.20897,0.00011,21.67644]
[1776984415326,34.19,78339.45,42.8,0.20897,0.00011,21.67653]
[1776984415335,34.19,78339.45,42.8,0.20897,0.00011,21.67653]
[1776984415773,34.19,78339.53,42.8,0.20898,0.00011,21.67719]
[1776984417396,34.19,78339.56,42.8,0.20898,0.00011,21.67733]
[1776984417788,34.19,78339.44,42.8,0.20897,0.00011,21.6764]
[1776984419465,34.19,78339.44,42.8,0.20897,0.00011,21.6764]
[1776984420007,34.19,78339.44,42.8,0.20897,0.00011,21.67649]
[1776984421538,34.19,78331.03,42.8,0.20803,0.00011,21.61679]
[1776984425662,34.19,78324.61,42.8,0.20732,0.00011,21.57129]
[1776984427746,34.19,78323.18,42.8,0.20716,0.00011,21.56125]
[1776984428472,34.19,78322.98,42.8,0.20714,0.00011,21.5599]
[1776984428867,34.19,78320.36,42.8,0.20685,0.00011,21.54136]
[1776984433902,34.19,78311.34,42.8,0.20586,0.00011,21.47776]
[1776984436016,34.19,78311.08,42.8,0.20584,0.00011,21.47605]
[1776984436019,34.19,78312.31,42.8,0.20597,0.00011,21.48495]
[1776984436554,34.19,78312.31,42.8,0.20597,0.00011,21.48495]
[1776984438476,34.19,78311.46,42.8,0.20588,0.00011,21.479]
[1776984438612,34.19,78311.46,42.8,0.20588,0.00011,21.479]
[1776984440123,34.19,78297.17,42.8,0.2043,0.00011,21.37709]
[1776984441287,34.19,78296.78,42.8,0.20426,0.00011,21.37422]
[1776984446994,34.19,78300.19,42.8,0.20463,0.00011,21.39826]
[1776984452033,34.19,78299.16,42.8,0.20449,0.00011,21.38686]
[1776984454276,34.19,78299.34,42.8,0.20451,0.00011,21.38802]
[1776984461097,34.19,78299.51,42.8,0.20452,0.00011,21.38882]
[1776984466132,34.19,78301.12,42.8,0.20469,0.00011,21.39992]
[1776984471167,34.19,78301.07,42.8,0.20468,0.00011,21.39909]
[1776984476202,34.18,78300.43,42.8,0.2046,0.00011,21.39413]
[1776984479443,34.18,78300.93,42.8,0.20465,0.00011,21.39753]
[1776984480194,34.18,78300.93,42.8,0.20465,0.00011,21.39744]
[1776984480223,34.18,78300.93,42.8,0.20465,0.00011,21.39744]
[1776984480239,34.18,78300.93,42.8,0.20465,0.00011,21.39744]
[1776984480487,34.18,78307.06,42.8,0.20532,0.00011,21.44101]
[1776984486277,34.18,78314.74,42.8,0.20617,0.00011,21.4955]
[1776984493326,34.18,78315.54,42.8,0.20626,0.00011,21.50104]
[1776984496952,34.18,78315.98,42.8,0.2063,0.00011,21.50413]
[1776984496955,34.18,78315.98,42.8,0.2063,0.00011,21.50413]
[1776984497053,34.18,78316.1,42.8,0.20632,0.00011,21.50497]
[1776984502378,34.18,78315.46,42.8,0.20624,0.00011,21.50024]
[1776984507010,34.18,78315.58,42.8,0.20626,0.00011,21.50098]
[1776984507075,34.18,78315.53,42.8,0.20625,0.00011,21.5006]
[1776984510870,34.18,78325.74,42.8,0.20738,0.00011,21.57341]
[1776984511055,34.18,78335.54,42.8,0.20845,0.00011,21.63924]
[1776984514888,34.18,78343.79,42.8,0.20937,0.00011,21.69753]
[1776984520518,34.18,78339.99,42.8,0.20893,0.00011,21.66995]
[1776984526193,34.18,78342.03,42.8,0.20916,0.00011,21.68417]
[1776984535622,34.18,78340.48,42.8,0.20897,0.00011,21.67242]
[1776984540658,34.18,78342.45,42.8,0.20918,0.00011,21.68597]
[1776984545696,34.18,78342.25,42.8,0.20915,0.00011,21.68409]
[1776984551738,34.18,78342.2,42.8,0.20914,0.00011,21.68317]
[1776984557781,34.17,78342.58,42.8,0.20917,0.00011,21.68527]
[1776984562815,34.17,78342.49,42.8,0.20915,0.00011,21.68413]
[1776984569865,34.17,78341.99,42.8,0.20909,0.00011,21.67987]
[1776984574900,34.17,78342.5,42.8,0.20911,0.00011,21.67923]
[1776984579934,34.17,78341.28,42.8,0.20896,0.00011,21.67009]
[1776984585162,34.17,78332.33,42.8,0.20796,0.00011,21.60625]
[1776984591058,34.17,78337.35,42.8,0.20852,0.00011,21.64161]
[1776984591256,34.17,78337.35,42.8,0.20852,0.00011,21.64161]
[1776984594113,34.17,78326.94,42.8,0.20736,0.00011,21.56767]
[1776984596779,34.17,78326.42,42.8,0.2073,0.00011,21.56402]
[1776984597171,34.17,78326.2,42.8,0.20728,0.00011,21.56251]
[1776984602417,34.17,78322.28,42.8,0.20685,0.00011,21.53487]
[1776984608134,34.17,78321.26,42.8,0.20674,0.00011,21.52795]
[1776984614176,34.17,78320.64,42.8,0.20668,0.00011,21.52399]
[1776984619211,34.17,78318.8,42.8,0.20648,0.00011,21.51135]
[1776984624246,34.17,78317.4,42.8,0.20633,0.00011,21.50188]
[1776984631331,34.17,78317.4,42.8,0.20634,0.00011,21.50222]
[1776984636603,34.17,78310.43,42.8,0.20556,0.00011,21.44987]
[1776984637521,34.18,78309.8,42.8,0.20549,0.00011,21.44573]
[1776984637846,34.18,78309.8,42.8,0.20549,0.00011,21.44573]
[1776984637879,34.18,78309.8,42.8,0.20549,0.00011,21.44573]
[1776984637884,34.18,78309.17,42.8,0.20543,0.00011,21.44143]
[1776984644033,34.18,78303.85,42.8,0.20484,0.00011,21.40324]
[1776984649421,34.18,78300.55,42.8,0.20447,0.00011,21.37964]
[1776984654457,34.18,78299.87,42.8,0.2044,0.00011,21.37478]
[1776984659379,34.18,78297.61,42.8,0.20415,0.00011,21.35873]
[1776984660617,34.18,78297.61,42.8,0.20415,0.00011,21.35879]
[1776984660665,34.18,78297.61,42.8,0.20415,0.00011,21.35879]
[1776984660724,34.18,78298.39,42.8,0.20424,0.00011,21.36438]
[1776984661409,34.18,78298.39,42.8,0.20424,0.00011,21.36438]
[1776984661619,34.18,78298.39,42.8,0.20424,0.00011,21.36438]
[1776984662238,34.18,78299.23,42.8,0.20433,0.00011,21.37036]
[1776984668271,34.18,78299.46,42.8,0.20435,0.00011,21.37203]
[1776984672147,34.18,78300.96,42.8,0.20452,0.00011,21.38268]
[1776984673289,34.18,78300.51,42.8,0.20447,0.00011,21.37945]
[1776984673959,34.18,78307.18,42.8,0.2052,0.00011,21.42692]
[1776984680308,34.18,78314.14,42.8,0.20597,0.00011,21.47648]
[1776984685572,34.18,78312.13,42.8,0.20575,0.00011,21.46216]
[1776984690732,34.18,78312.89,42.8,0.20583,0.00011,21.46755]
[1776984695766,34.18,78312.37,42.8,0.20575,0.00011,21.46007]
[1776984700802,34.18,78312.05,42.8,0.20572,0.00011,21.45779]
[1776984701545,34.18,78312.05,42.8,0.20572,0.00011,21.45779]
[1776984702375,34.18,78312.05,42.8,0.20572,0.00011,21.45779]
[1776984702377,34.18,78308.36,42.8,0.20531,0.00011,21.43153]
[1776984702402,34.18,78308.36,42.8,0.20531,0.00011,21.43153]
[1776984704898,34.18,78304.96,42.8,0.20493,0.00011,21.40729]
[1776984704941,34.18,78305.74,42.8,0.20502,0.00011,21.41279]
[1776984711074,34.18,78304.78,42.8,0.20491,0.00011,21.40617]
[1776984711083,34.18,78304.78,42.8,0.20491,0.00011,21.40617]
[1776984711386,34.18,78306.28,42.8,0.20508,0.00011,21.41691]
[1776984716914,34.17,78310.04,42.8,0.20549,0.00011,21.44307]
[1776984719708,34.17,78309.24,42.8,0.20539,0.00011,21.43716]
[1776984725977,34.17,78312.07,42.8,0.20569,0.00011,21.45643]
[1776984731012,34.17,78311.91,42.8,0.20567,0.00011,21.45465]
[1776984736047,34.17,78311.66,42.8,0.20563,0.00011,21.45222]
[1776984741082,34.17,78311.7,42.8,0.20562,0.00011,21.45187]
[1776984746118,34.17,78309.58,42.8,0.20538,0.00011,21.43618]
[1776984749458,34.17,78310.11,42.8,0.20543,0.00011,21.43963]
[1776984751926,34.16,78299.19,42.8,0.2042,0.00011,21.35788]
[1776984761223,34.16,78301.26,42.8,0.20442,0.00011,21.3725]
[1776984764544,34.16,78295.47,42.8,0.20379,0.00011,21.33123]
[1776984766561,34.16,78284.48,42.8,0.20258,0.00011,21.25288]
[1776984772300,34.17,78285.95,42.8,0.20275,0.00011,21.26407]
[1776984773321,34.17,78285.95,42.8,0.20275,0.00011,21.26407]
[1776984779349,34.17,78285.41,42.8,0.20271,0.00011,21.26093]
[1776984784384,34.17,78288.26,42.8,0.20303,0.00011,21.28173]
[1776984789419,34.17,78286.44,42.8,0.20283,0.00011,21.26907]
[1776984793705,34.17,78285.46,42.8,0.20273,0.00011,21.26238]
[1776984795490,34.17,78278.63,42.8,0.20198,0.00011,21.21374]
[1776984797894,34.17,78276.57,42.8,0.20176,0.00011,21.19926]
[1776984798482,34.17,78276.45,42.8,0.20175,0.00011,21.19854]
[1776984803517,34.17,78275.86,42.8,0.2017,0.00011,21.19508]
[1776984808551,34.17,78275.44,42.8,0.20166,0.00011,21.19267]
[1776984813587,34.18,78275.36,42.8,0.20164,0.00011,21.18889]
[1776984818622,34.18,78274.2,42.8,0.20152,0.00011,21.18114]
[1776984823656,34.18,78272.76,42.8,0.20137,0.00011,21.17141]
[1776984830706,34.18,78272.67,42.8,0.20137,0.00011,21.17156]
[1776984835741,34.18,78275.31,42.8,0.20167,0.00011,21.1909]
[1776984840776,34.18,78275.5,42.8,0.2017,0.00011,21.19265]
[1776984844431,34.18,78282.35,42.8,0.20245,0.00011,21.24172]
[1776984844465,34.18,78282.35,42.8,0.20245,0.00011,21.24172]
[1776984844464,34.18,78282.98,42.8,0.20252,0.00011,21.24623]
[1776984844689,34.18,78282.98,42.8,0.20252,0.00011,21.24623]
[1776984846811,34.18,78293.99,42.8,0.20373,0.00011,21.32478]
[1776984847594,34.18,78300.01,42.8,0.20439,0.00011,21.36765]
[1776984849643,34.18,78307.98,42.8,0.20526,0.00011,21.42419]
[1776984849645,34.18,78307.98,42.8,0.20526,0.00011,21.42419]
[1776984849854,34.18,78307.34,42.8,0.20519,0.00011,21.41947]
[1776984853601,34.18,78307.28,42.8,0.20518,0.00011,21.41908]
[1776984853786,34.18,78307.28,42.8,0.20518,0.00011,21.41908]
[1776984853794,34.18,78307.28,42.8,0.20518,0.00011,21.41908]
[1776984853882,34.18,78305.49,42.8,0.20499,0.00011,21.40636]
[1776984859923,34.18,78302.72,42.8,0.20467,0.00011,21.38596]
[1776984867441,34.18,78303.17,42.8,0.20471,0.00011,21.38876]
[1776984873335,34.18,78302.23,42.8,0.20457,0.00011,21.37751]
[1776984878174,34.18,78299.82,42.8,0.2043,0.00011,21.35998]
[1776984884091,34.18,78298.93,42.8,0.2042,0.00011,21.35337]
[1776984889127,34.18,78301.06,42.8,0.20443,0.00011,21.36844]
[1776984889736,34.18,78301.06,42.8,0.20443,0.00011,21.36844]
[1776984891027,34.18,78300.59,42.8,0.20438,0.00011,21.36505]
[1776984891141,34.18,78301.32,42.8,0.20446,0.00011,21.37022]
[1776984897183,34.18,78303.65,42.8,0.20472,0.00011,21.38746]
[1776984901499,34.18,78303.68,42.8,0.20473,0.00011,21.38797]
[1776984907253,34.18,78303.68,42.8,0.20474,0.00011,21.38865]
[1776984912327,34.18,78303.75,42.8,0.20476,0.00011,21.38952]
[1776984918331,34.18,78307.87,42.8,0.20522,0.00011,21.41932]
[1776984923370,34.18,78307.46,42.8,0.20518,0.00011,21.4167]
[1776984928405,34.18,78307.7,42.8,0.20521,0.00011,21.41873]
[1776984930324,34.18,78307.4,42.8,0.20518,0.00011,21.41665]
[1776984930418,34.18,78307.58,42.8,0.2052,0.00011,21.418]
[1776984936461,34.18,78305.95,42.8,0.20499,0.00011,21.40205]
[1776984941496,34.18,78305.78,42.8,0.20496,0.00011,21.40042]
[1776984942729,34.18,78306.11,42.8,0.20499,0.00011,21.40269]
[1776984943303,34.18,78306.11,42.8,0.20499,0.00011,21.40269]
[1776984943510,34.18,78305.78,42.8,0.20496,0.00011,21.40026]
[1776984944812,34.18,78306.16,42.8,0.205,0.00011,21.403]
[1776984945534,34.18,78306.2,42.8,0.205,0.00011,21.40333]
[1776984950568,34.18,78306.67,42.8,0.20505,0.00011,21.4062]
[1776984955603,34.18,78306.67,42.8,0.20504,0.00011,21.40576]
[1776984960639,34.18,78306.94,42.8,0.20506,0.00011,21.40725]
[1776984961156,34.18,78306.94,42.8,0.20506,0.00011,21.40725]
[1776984966332,34.18,78306.68,42.8,0.20503,0.00011,21.40495]
[1776984972032,34.17,78307.2,42.8,0.20508,0.00011,21.40815]
[1776984977324,34.17,78309.76,42.8,0.20535,0.00011,21.42583]
[1776984979985,34.17,78308.62,42.8,0.20522,0.00011,21.41742]
[1776984980514,34.17,78308.59,42.8,0.20522,0.00011,21.41711]
[1776984985815,34.17,78308.29,42.8,0.20519,0.00011,21.41531]
[1776984986714,34.17,78308.29,42.8,0.20519,0.00011,21.41531]
[1776984992338,34.17,78307.87,42.8,0.20515,0.00011,21.4126]
[1776984992651,34.17,78307.87,42.8,0.20515,0.00011,21.4126]
[1776984992665,34.17,78307.62,42.8,0.20509,0.00011,21.40713]
[1776984992855,34.17,78307.62,42.8,0.20509,0.00011,21.40713]
[1776984994479,34.17,78302.02,42.8,0.20448,0.00011,21.36729]
[1776984994574,34.17,78290.78,42.8,0.20324,0.00011,21.28708]
[1776984997800,34.17,78289.81,42.8,0.20314,0.00011,21.28037]
[1776985003248,34.18,78287.56,42.8,0.2029,0.00011,21.26469]
[1776985009285,34.18,78288.72,42.8,0.20303,0.00011,21.27357]
[1776985015018,34.18,78283.39,42.8,0.20246,0.00011,21.23622]
[1776985020053,34.18,78283.45,42.8,0.20248,0.00011,21.23724]
[1776985023271,34.18,78282.04,42.8,0.20233,0.00011,21.2274]
[1776985023665,34.18,78280.83,42.8,0.2022,0.00011,21.21888]
[1776985023756,34.18,78280.83,42.8,0.2022,0.00011,21.21888]
[1776985024205,34.18,78280.83,42.8,0.2022,0.00011,21.21888]
[1776985024240,34.18,78280.83,42.8,0.2022,0.00011,21.21888]
[1776985024586,34.18,78280.83,42.8,0.2022,0.00011,21.21888]
[1776985024628,34.18,78251.87,42.8,0.19904,0.00011,21.01168]
[1776985024910,34.18,78251.87,42.8,0.19904,0.00011,21.01168]
[1776985024942,34.18,78251.87,42.8,0.19904,0.00011,21.01168]
[1776985025049,34.18,78251.87,42.8,0.19904,0.00011,21.01168]
[1776985025588,34.18,78251.87,42.8,0.19904,0.00011,21.01168]
[1776985026361,34.18,78245.85,42.8,0.19839,0.00011,20.96837]
[1776985027103,34.18,78247.95,42.8,0.19861,0.00011,20.98351]
[1776985031056,34.18,78244.66,42.8,0.19825,0.00011,20.95951]
[1776985031330,34.18,78244.66,42.8,0.19825,0.00011,20.95951]
[1776985031422,34.18,78248.65,42.8,0.19868,0.00011,20.98806]
[1776985034751,34.18,78256.2,42.8,0.1995,0.00011,21.04228]
[1776985038239,34.18,78256.39,42.8,0.19952,0.00011,21.04364]
[1776985044231,34.18,78249.92,42.8,0.19883,0.00011,20.99756]
[1776985049266,34.18,78248.53,42.8,0.19868,0.00011,20.98785]
[1776985054301,34.18,78247.3,42.8,0.19853,0.00011,20.9756]
[1776985058624,34.18,78245.28,42.8,0.19831,0.00011,20.96132]
[1776985062342,34.18,78245.24,42.8,0.19831,0.00011,20.96145]
[1776985062766,34.18,78245.79,42.8,0.19837,0.00011,20.96549]
[1776985066904,34.18,78245.9,42.8,0.19839,0.00011,20.96661]
[1776985072427,34.19,78245.23,42.8,0.19833,0.00011,20.96234]
[1776985077536,34.19,78244.82,42.8,0.19829,0.00011,20.95978]
[1776985083507,34.19,78244.94,42.8,0.19831,0.00011,20.96131]
[1776985085526,34.19,78244.52,42.8,0.19827,0.00011,20.9584]
[1776985091563,34.19,78241.66,42.8,0.19797,0.00011,20.93868]
[1776985097605,34.19,78239.85,42.8,0.19779,0.00011,20.92648]
[1776985105661,34.19,78240.33,42.8,0.19786,0.00011,20.93102]
[1776985115732,34.2,78240.37,42.8,0.19786,0.00011,20.9288]
[1776985120767,34.2,78242.97,42.8,0.19815,0.00011,20.94809]
[1776985125802,34.2,78250.12,42.8,0.19893,0.00011,20.99979]
[1776985130837,34.2,78248.03,42.8,0.1987,0.00011,20.98497]
[1776985132730,34.2,78248.03,42.8,0.1987,0.00011,20.98497]
[1776985133464,34.2,78248.51,42.8,0.19876,0.00011,20.98843]
[1776985138691,34.2,78247.12,42.8,0.19861,0.00011,20.97875]
[1776985142793,34.2,78247.01,42.8,0.1986,0.00011,20.97821]
[1776985145558,34.2,78254.21,42.8,0.19939,0.00011,21.02991]
[1776985150989,34.2,78253.74,42.8,0.19933,0.00011,21.02648]
[1776985151845,34.2,78253.74,42.8,0.19933,0.00011,21.02648]
[1776985158037,34.2,78253.88,42.8,0.19935,0.00011,21.02753]
[1776985163521,34.2,78253.44,42.8,0.1993,0.00011,21.02443]
[1776985169115,34.2,78254.46,42.8,0.19942,0.00011,21.03188]
[1776985174150,34.2,78259.01,42.8,0.19989,0.00011,21.06074]
[1776985174868,34.2,78259.01,42.8,0.19989,0.00011,21.06074]
[1776985180191,34.2,78260.23,42.8,0.20002,0.00011,21.06934]
[1776985185227,34.2,78257.86,42.8,0.19976,0.00011,21.05222]
[1776985190262,34.2,78266.65,42.8,0.20071,0.00011,21.11495]
[1776985193141,34.2,78267.13,42.8,0.20076,0.00011,21.11819]
[1776985198342,34.2,78265.27,42.8,0.20055,0.00011,21.10441]
[1776985200591,34.2,78263.81,42.8,0.20039,0.00011,21.09382]
[1776985200637,34.2,78263.81,42.8,0.20039,0.00011,21.09382]
[1776985201048,34.2,78263.84,42.8,0.20039,0.00011,21.09397]
[1776985201690,34.2,78263.84,42.8,0.20039,0.00011,21.09397]
[1776985201759,34.2,78240.17,42.8,0.19782,0.00011,20.92435]
[1776985202338,34.2,78240.17,42.8,0.19782,0.00011,20.92435]
[1776985202412,34.2,78229.26,42.8,0.19664,0.00011,20.84587]
[1776985203247,34.2,78229.26,42.8,0.19664,0.00011,20.84587]
[1776985203288,34.2,78229.26,42.8,0.19664,0.00011,20.84587]
[1776985203858,34.2,78229.26,42.8,0.19664,0.00011,20.84587]
[1776985205989,34.2,78222.4,42.8,0.1959,0.00011,20.79646]
[1776985206104,34.2,78222.4,42.8,0.1959,0.00011,20.79646]
[1776985206281,34.2,78222.4,42.8,0.1959,0.00011,20.79646]
[1776985207505,34.2,78240.73,42.8,0.19788,0.00011,20.92809]
[1776985210100,34.2,78241.24,42.8,0.19793,0.00011,20.93161]
[1776985210414,34.2,78241.29,42.8,0.19793,0.00011,20.9319]
[1776985213407,34.2,78241.97,42.8,0.19801,0.00011,20.93699]
[1776985213903,34.2,78253.61,42.8,0.19927,0.00011,21.02055]
[1776985217178,34.2,78256.58,42.8,0.1996,0.00011,21.04181]
[1776985217585,34.2,78256.17,42.8,0.19955,0.00011,21.03886]
[1776985218799,34.2,78256.17,42.8,0.19955,0.00011,21.03886]
[1776985222126,34.2,78255.49,42.8,0.19948,0.00011,21.03404]
[1776985224862,34.2,78256.29,42.8,0.19957,0.00011,21.0398]
[1776985230554,34.2,78256.32,42.8,0.19957,0.00011,21.04006]
[1776985235589,34.2,78257.26,42.8,0.19965,0.00011,21.04304]
[1776985241631,34.2,78255.38,42.8,0.19944,0.00011,21.02963]
[1776985246667,34.2,78256.03,42.8,0.19952,0.00011,21.03432]
[1776985249185,34.2,78255.77,42.8,0.19949,0.00011,21.03246]
[1776985252233,34.2,78261.55,42.8,0.20011,0.00011,21.07376]
[1776985257744,34.2,78261.78,42.8,0.20013,0.00011,21.07507]
[1776985262779,34.2,78261.48,42.8,0.2001,0.00011,21.07262]
[1776985265614,34.2,78260.4,42.8,0.19998,0.00011,21.06476]
[1776985269531,34.2,78243.4,42.8,0.19813,0.00011,20.94303]
[1776985269725,34.2,78243.4,42.8,0.19813,0.00011,20.94303]
[1776985269731,34.2,78243.4,42.8,0.19813,0.00011,20.94303]
[1776985269743,34.2,78243.4,42.8,0.19813,0.00011,20.94303]
[1776985269828,34.2,78242.65,42.8,0.19805,0.00011,20.93774]
[1776985274862,34.2,78243.24,42.8,0.19811,0.00011,20.94154]
[1776985278005,34.2,78245.07,42.8,0.1983,0.00011,20.95436]
[1776985278891,34.2,78244.83,42.8,0.19828,0.00011,20.95253]
[1776985283926,34.2,78246.12,42.8,0.19842,0.00011,20.9621]
[1776985286246,34.2,78246.5,42.8,0.19846,0.00011,20.96494]
[1776985286343,34.2,78246.5,42.8,0.19846,0.00011,20.96494]
[1776985290961,34.2,78254.34,42.8,0.19932,0.00011,21.0212]
[1776985296014,34.2,78254.32,42.8,0.19929,0.00011,21.01724]
[1776985298707,34.2,78251.0,42.8,0.19893,0.00011,20.99343]
[1776985300784,34.2,78249.09,42.8,0.19872,0.00011,20.97979]
[1776985301942,34.2,78248.87,42.8,0.1987,0.00011,20.97824]
[1776985304917,34.2,78257.46,42.8,0.19963,0.00011,21.03986]
[1776985308087,34.2,78258.79,42.8,0.19977,0.00011,21.04924]
[1776985313994,34.2,78258.29,42.8,0.19972,0.00011,21.04554]
[1776985315028,34.2,78258.38,42.8,0.19972,0.00011,21.0459]
[1776985315263,34.2,78258.38,42.8,0.19972,0.00011,21.0459]
[1776985321188,34.19,78260.99,42.8,0.2,0.00011,21.06403]
[1776985326224,34.19,78259.45,42.8,0.19982,0.00011,21.05256]
[1776985331259,34.19,78258.48,42.8,0.19971,0.00011,21.04526]
[1776985336294,34.19,78257.37,42.8,0.19959,0.00011,21.03699]
[1776985341330,34.19,78257.71,42.8,0.19962,0.00011,21.0391]
[1776985347054,34.19,78259.71,42.8,0.19983,0.00011,21.05305]
[1776985347778,34.19,78259.71,42.8,0.19983,0.00011,21.05305]
[1776985347787,34.19,78254.28,42.8,0.19924,0.00011,21.01406]
[1776985348528,34.19,78254.28,42.8,0.19924,0.00011,21.01406]
[1776985348626,34.19,78254.28,42.8,0.19924,0.00011,21.01406]
[1776985348728,34.19,78247.29,42.8,0.19848,0.00011,20.96388]
[1776985349762,34.19,78247.29,42.8,0.19848,0.00011,20.96388]
[1776985350057,34.19,78242.17,42.8,0.19792,0.00011,20.92698]
[1776985350284,34.19,78242.17,42.8,0.19792,0.00011,20.92698]
[1776985350596,34.19,78242.17,42.8,0.19792,0.00011,20.92698]
[1776985350615,34.19,78242.17,42.8,0.19792,0.00011,20.92698]
[1776985350665,34.19,78242.17,42.8,0.19792,0.00011,20.92698]
[1776985350725,34.19,78242.17,42.8,0.19792,0.00011,20.92698]
[1776985353930,34.19,78234.0,42.8,0.19701,0.00011,20.86428]
[1776985359456,34.19,78234.39,42.8,0.19705,0.00011,20.86684]
[1776985364490,34.19,78228.04,42.8,0.19637,0.00011,20.82135]
[1776985365602,34.19,78228.04,42.8,0.19637,0.00011,20.82135]
[1776985368968,34.19,78228.64,42.8,0.19643,0.00011,20.82587]
[1776985369034,34.19,78228.64,42.8,0.19643,0.00011,20.82587]
[1776985370533,34.19,78243.5,42.8,0.19804,0.00011,20.93274]
[1776985376575,34.19,78242.22,42.8,0.1979,0.00011,20.92332]
[1776985381611,34.19,78238.41,42.8,0.19748,0.00011,20.89579]
[1776985385667,34.19,78238.44,42.8,0.19748,0.00011,20.89593]
[1776985391680,34.19,78238.26,42.8,0.19746,0.00011,20.89449]
[1776985396716,34.19,78237.97,42.8,0.19743,0.00011,20.89233]
[1776985402758,34.19,78237.08,42.8,0.19733,0.00011,20.88595]
[1776985407793,34.19,78232.26,42.8,0.19682,0.00011,20.85155]
[1776985410647,34.19,78230.87,42.8,0.19667,0.00011,20.84168]
[1776985415849,34.19,78229.98,42.8,0.19656,0.00011,20.83196]
[1776985419877,34.19,78240.98,42.8,0.19775,0.00011,20.91117]
[1776985421671,34.19,78241.2,42.8,0.19777,0.00011,20.91275]
[1776985422907,34.19,78241.08,42.8,0.19776,0.00011,20.91188]
[1776985422951,34.19,78243.59,42.8,0.19803,0.00011,20.92989]
[1776985428940,34.19,78251.91,42.8,0.19894,0.00011,20.98991]
[1776985433774,34.19,78251.48,42.8,0.19889,0.00011,20.98698]
[1776985434108,34.19,78244.2,42.8,0.1981,0.00011,20.93481]
[1776985438287,34.19,78235.51,42.8,0.19716,0.00011,20.87239]
[1776985444047,34.19,78236.21,42.8,0.19724,0.00011,20.87741]
[1776985449082,34.19,78235.0,42.8,0.19711,0.00011,20.86874]
[1776985454118,34.19,78227.23,42.8,0.19627,0.00011,20.81317]
[1776985459153,34.19,78227.82,42.8,0.19635,0.00011,20.8179]
[1776985460158,34.19,78227.82,42.8,0.19635,0.00011,20.8179]
[1776985465196,34.19,78229.07,42.8,0.19649,0.00011,20.82745]
[1776985470231,34.19,78230.51,42.8,0.19665,0.00011,20.83827]
[1776985475266,34.2,78230.48,42.8,0.19663,0.00011,20.83478]
[1776985480301,34.2,78230.65,42.8,0.19666,0.00011,20.83653]
[1776985485337,34.2,78232.62,42.8,0.19688,0.00011,20.85122]
[1776985491380,34.2,78231.92,42.8,0.19681,0.00011,20.84683]
[1776985496416,34.2,78229.74,42.8,0.19658,0.00011,20.83157]
[1776985502056,34.2,78230.35,42.8,0.19666,0.00011,20.83635]
[1776985507494,34.2,78245.28,42.8,0.19827,0.00011,20.94348]
[1776985512529,34.2,78240.66,42.8,0.19777,0.00011,20.91017]
[1776985517564,34.2,78241.16,42.8,0.19782,0.00011,20.91364]
[1776985522599,34.2,78241.93,42.8,0.1979,0.00011,20.91895]
[1776985527636,34.2,78241.42,42.8,0.19784,0.00011,20.9151]
[1776985530214,34.2,78245.47,42.8,0.19828,0.00011,20.94412]
[1776985539720,34.2,78246.14,42.8,0.19831,0.00011,20.94402]
[1776985541383,34.2,78246.0,42.8,0.19829,0.00011,20.94293]
[1776985548782,34.2,78245.73,42.8,0.19825,0.00011,20.94029]
[1776985554826,34.19,78245.76,42.8,0.19824,0.00011,20.93989]
[1776985559861,34.19,78248.56,42.8,0.19854,0.00011,20.95938]
[1776985564896,34.19,78247.69,42.8,0.19843,0.00011,20.95245]
[1776985569931,34.19,78247.18,42.8,0.19837,0.00011,20.94811]
[1776985574966,34.19,78247.06,42.8,0.19834,0.00011,20.9466]
[1776985581008,34.19,78248.91,42.8,0.19853,0.00011,20.95904]
[1776985586043,34.18,78249.58,42.8,0.19859,0.00011,20.96309]
[1776985588546,34.18,78249.65,42.8,0.19859,0.00011,20.96328]
[1776985595105,34.18,78248.38,42.8,0.19842,0.00011,20.94952]
[1776985600141,34.18,78249.29,42.8,0.19851,0.00011,20.95552]
[1776985606183,34.18,78248.85,42.8,0.19845,0.00011,20.9518]
[1776985611218,34.18,78248.73,42.8,0.19843,0.00011,20.95054]
[1776985616253,34.18,78249.0,42.8,0.19845,0.00011,20.95203]
[1776985621289,34.18,78244.52,42.8,0.19796,0.00011,20.91937]
[1776985626323,34.18,78241.6,42.8,0.19764,0.00011,20.89814]
[1776985628062,34.18,78241.78,42.8,0.19766,0.00011,20.89937]
[1776985628338,34.18,78229.55,42.8,0.19634,0.00011,20.81143]
[1776985628841,34.18,78229.55,42.8,0.19634,0.00011,20.81143]
[1776985629379,34.18,78229.55,42.8,0.19633,0.00011,20.81124]
[1776985636394,34.17,78224.58,42.8,0.19579,0.00011,20.77516]
[1776985641430,34.17,78235.06,42.8,0.19692,0.00011,20.85039]
[1776985642948,34.17,78235.06,42.8,0.19692,0.00011,20.85039]
[1776985643475,34.17,78234.66,42.8,0.19688,0.00011,20.84732]
[1776985649486,34.17,78226.51,42.8,0.19599,0.00011,20.78847]
[1776985655093,34.17,78225.42,42.8,0.19585,0.00011,20.77679]
[1776985660563,34.17,78225.41,42.8,0.19585,0.00011,20.77674]
[1776985661374,34.17,78225.41,42.8,0.19585,0.00011,20.77674]
[1776985666605,34.17,78224.48,42.8,0.19575,0.00011,20.77018]
[1776985669901,34.17,78224.58,42.8,0.19576,0.00011,20.77095]
[1776985675669,34.17,78218.78,42.8,0.19514,0.00011,20.72956]
[1776985680704,34.18,78218.48,42.8,0.19512,0.00011,20.72781]
[1776985681394,34.18,78218.48,42.8,0.19512,0.00011,20.72781]
[1776985686746,34.18,78216.9,42.8,0.19496,0.00011,20.71694]
[1776985691781,34.18,78225.97,42.8,0.19594,0.00011,20.78249]
[1776985696816,34.18,78224.6,42.8,0.19579,0.00011,20.77276]
[1776985701851,34.18,78223.05,42.8,0.19563,0.00011,20.76178]
[1776985702414,34.18,78223.05,42.8,0.19563,0.00011,20.76178]
[1776985707892,34.18,78221.98,42.8,0.19552,0.00011,20.7544]
[1776985712928,34.18,78216.09,42.8,0.19487,0.00011,20.70867]
[1776985713425,34.18,78216.09,42.8,0.19487,0.00011,20.70867]
[1776985714640,34.18,78218.23,42.8,0.1951,0.00011,20.72419]
[1776985719977,34.18,78218.94,42.8,0.19518,0.00011,20.72982]
[1776985725012,34.18,78218.04,42.8,0.19509,0.00011,20.72375]
[1776985730047,34.18,78215.79,42.8,0.19486,0.00011,20.708]
[1776985735082,34.18,78214.21,42.8,0.19469,0.00011,20.69717]
[1776985743137,34.19,78214.98,42.8,0.19479,0.00011,20.70354]
[1776985748173,34.19,78214.45,42.8,0.19474,0.00011,20.70021]
[1776985754433,34.19,78214.18,42.8,0.19472,0.00011,20.69866]
[1776985754446,34.19,78214.18,42.8,0.19472,0.00011,20.69866]
[1776985754457,34.19,78214.18,42.8,0.19472,0.00011,20.69866]
[1776985754592,34.19,78214.73,42.8,0.19478,0.00011,20.70281]
[1776985755222,34.19,78208.14,42.8,0.19407,0.00011,20.65526]
[1776985760257,34.19,78209.57,42.8,0.19422,0.00011,20.66518]
[1776985765292,34.19,78208.78,42.8,0.19413,0.00011,20.65912]
[1776985771102,34.19,78208.2,42.8,0.19406,0.00011,20.65474]
[1776985776369,34.18,78205.22,42.8,0.19371,0.00011,20.62902]
[1776985781404,34.18,78202.61,42.8,0.19343,0.00011,20.61004]
[1776985786438,34.18,78202.36,42.8,0.1934,0.00011,20.60813]
[1776985791473,34.18,78199.6,42.8,0.19311,0.00011,20.58817]
[1776985796509,34.18,78194.69,42.8,0.19258,0.00011,20.55284]
[1776985800132,34.18,78193.99,42.8,0.19251,0.00011,20.54787]
[1776985802164,34.18,78193.95,42.8,0.19251,0.00011,20.54767]
[1776985803249,34.18,78193.71,42.8,0.19248,0.00011,20.54603]
[1776985803819,34.18,78193.59,42.8,0.19247,0.00011,20.5452]
[1776985803860,34.18,78193.59,42.8,0.19247,0.00011,20.5452]
[1776985805320,34.18,78189.03,42.8,0.19199,0.00011,20.5123]
[1776985805721,34.18,78185.96,42.8,0.19166,0.00011,20.49018]
[1776985805738,34.18,78185.96,42.8,0.19166,0.00011,20.49018]
[1776985807159,34.19,78183.91,42.8,0.19144,0.00011,20.47545]
[1776985808706,34.19,78180.02,42.8,0.19103,0.00011,20.44735]
[1776985810280,34.19,78180.17,42.8,0.19105,0.00011,20.44844]
[1776985810701,34.19,78179.92,42.8,0.19102,0.00011,20.44662]
[1776985810872,34.19,78170.26,42.8,0.19,0.00011,20.37681]
[1776985811642,34.19,78170.26,42.8,0.19,0.00011,20.37681]
[1776985813537,34.18,78162.63,42.8,0.18919,0.00011,20.32148]
[1776985813589,34.18,78162.63,42.8,0.18919,0.00011,20.32148]
[1776985814136,34.18,78162.63,42.8,0.18919,0.00011,20.32148]
[1776985819071,34.18,78158.47,42.8,0.18875,0.00011,20.29116]
[1776985822655,34.18,78156.57,42.8,0.18855,0.00011,20.2773]
[1776985822696,34.18,78155.66,42.8,0.18845,0.00011,20.27069]
[1776985825473,34.18,78155.4,42.8,0.18842,0.00011,20.26876]
[1776985826303,34.18,78155.02,42.8,0.18838,0.00011,20.26592]
[1776985826975,34.18,78155.27,42.8,0.18841,0.00011,20.26768]
[1776985828947,34.18,78155.12,42.8,0.18839,0.00011,20.26655]
[1776985831709,34.18,78151.86,42.8,0.18805,0.00011,20.24279]
[1776985834790,34.18,78158.15,42.8,0.18868,0.00011,20.28442]
[1776985841829,34.18,78162.68,42.8,0.18914,0.00011,20.31628]
[1776985845551,34.18,78160.44,42.8,0.1889,0.00011,20.29981]
[1776985846556,34.18,78159.4,42.8,0.18879,0.00011,20.29215]
[1776985851615,34.18,78155.77,42.8,0.1884,0.00011,20.26528]
[1776985854198,34.18,78154.9,42.8,0.18831,0.00011,20.25881]
[1776985859430,34.18,78147.68,42.8,0.18754,0.0001,20.20624]
[1776985864995,34.18,78149.74,42.8,0.18776,0.00011,20.22103]
[1776985870030,34.18,78149.31,42.8,0.18771,0.0001,20.21789]
[1776985870580,34.18,78149.31,42.8,0.18771,0.0001,20.21789]
[1776985870996,34.18,78149.31,42.8,0.18771,0.0001,20.21789]
[1776985871000,34.18,78149.31,42.8,0.18771,0.0001,20.21789]
[1776985871101,34.18,78149.37,42.8,0.18772,0.0001,20.21817]
[1776985877080,34.18,78155.31,42.8,0.18834,0.00011,20.26112]
[1776985882115,34.18,78157.31,42.8,0.18855,0.00011,20.27545]
[1776985886779,34.18,78157.86,42.8,0.1886,0.00011,20.27928]
[1776985887150,34.18,78157.85,42.8,0.1886,0.00011,20.27911]
[1776985893191,34.18,78158.06,42.8,0.18859,0.00011,20.27629]
[1776985893799,34.18,78158.06,42.8,0.18859,0.00011,20.27629]
[1776985897844,34.17,78157.53,42.8,0.18853,0.00011,20.27213]
[1776985903262,34.17,78155.12,42.8,0.18827,0.00011,20.2543]
[1776985908298,34.17,78155.14,42.8,0.18827,0.00011,20.25418]
[1776985913333,34.17,78164.5,42.8,0.18925,0.00011,20.32145]
[1776985916208,34.17,78164.34,42.8,0.18922,0.00011,20.32004]
[1776985918671,34.17,78164.76,42.8,0.18926,0.00011,20.32271]
[1776985924409,34.17,78158.63,42.8,0.18861,0.00011,20.27788]
[1776985930452,34.17,78158.19,42.8,0.18856,0.00011,20.27433]
[1776985935487,34.17,78157.94,42.8,0.18853,0.00011,20.27222]
[1776985940522,34.17,78157.48,42.8,0.18848,0.00011,20.26862]
[1776985948578,34.17,78157.09,42.8,0.18843,0.00011,20.26539]
[1776985951515,34.17,78156.31,42.8,0.18834,0.00011,20.25965]
[1776985953386,34.17,78148.01,42.8,0.18745,0.0001,20.19568]
[1776985957472,34.17,78138.27,42.8,0.18642,0.0001,20.12498]
[1776985957507,34.17,78138.27,42.8,0.18642,0.0001,20.12498]
[1776985959231,34.17,78138.13,42.8,0.18641,0.0001,20.12393]
[1776985959375,34.17,78138.13,42.8,0.18641,0.0001,20.12393]
[1776985959621,34.17,78138.13,42.8,0.18641,0.0001,20.12393]
[1776985959654,34.17,78125.09,42.8,0.18505,0.0001,20.02929]
[1776985959768,34.17,78125.09,42.8,0.18505,0.0001,20.02929]
[1776985959860,34.17,78125.09,42.8,0.18505,0.0001,20.02929]
[1776985960176,34.17,78125.09,42.8,0.18505,0.0001,20.02929]
[1776985960799,34.17,78115.8,42.8,0.18408,0.0001,19.96172]
[1776985960863,34.17,78115.8,42.8,0.18408,0.0001,19.96172]
[1776985962111,34.17,78120.01,42.8,0.18452,0.0001,19.99228]
[1776985963836,34.17,78118.72,42.8,0.18438,0.0001,19.98286]
[1776985965240,34.17,78118.49,42.8,0.18436,0.0001,19.98111]
[1776985969522,34.17,78119.6,42.8,0.18447,0.0001,19.98902]
[1776985971370,34.17,78120.37,42.8,0.18455,0.0001,19.99456]
[1776985971409,34.17,78120.5,42.8,0.18456,0.0001,19.9954]
[1776985977387,34.17,78119.64,42.8,0.18448,0.0001,19.98976]
[1776985980443,34.17,78120.08,42.8,0.18454,0.0001,19.99357]
[1776985980544,34.17,78119.79,42.8,0.18451,0.0001,19.99162]
[1776985985840,34.17,78127.15,42.8,0.18528,0.0001,20.04565]
[1776985990875,34.17,78129.11,42.8,0.18549,0.0001,20.06017]
[1776985997544,34.17,78128.35,42.8,0.18542,0.0001,20.05491]
[1776986002959,34.17,78131.31,42.8,0.18573,0.0001,20.0769]
[1776986007994,34.17,78130.55,42.8,0.18566,0.0001,20.0717]
[1776986014502,34.17,78130.24,42.8,0.1856,0.0001,20.06596]
[1776986014603,34.17,78130.36,42.8,0.18562,0.0001,20.06707]
[1776986020078,34.17,78133.02,42.8,0.18591,0.0001,20.08691]
[1776986025113,34.18,78131.7,42.8,0.18578,0.0001,20.07785]
[1776986030149,34.18,78124.76,42.8,0.18506,0.0001,20.02812]
[1776986035183,34.18,78127.62,42.8,0.18538,0.0001,20.04988]
[1776986040218,34.18,78126.95,42.8,0.18532,0.0001,20.04576]
[1776986045253,34.18,78127.03,42.8,0.18534,0.0001,20.0471]
[1776986050289,34.18,78126.7,42.8,0.18531,0.0001,20.04545]
[1776986055616,34.18,78126.22,42.8,0.18527,0.0001,20.04258]
[1776986061366,34.19,78130.51,42.8,0.18573,0.0001,20.07456]
[1776986062151,34.19,78130.51,42.8,0.18573,0.0001,20.07456]
[1776986067408,34.19,78121.87,42.8,0.18485,0.0001,20.01288]
[1776986072739,34.19,78122.15,42.8,0.18488,0.0001,20.01546]
[1776986074129,34.19,78122.13,42.8,0.18486,0.0001,20.01206]
[1776986079141,34.19,78122.23,42.8,0.18489,0.0001,20.01349]
[1776986084527,34.19,78123.45,42.8,0.18503,0.0001,20.02351]
[1776986089563,34.2,78123.12,42.8,0.18501,0.0001,20.02189]
[1776986093495,34.2,78123.09,42.8,0.18501,0.0001,20.02214]
[1776986095113,34.2,78123.0,42.8,0.18501,0.0001,20.02179]
[1776986095604,34.2,78122.03,42.8,0.18491,0.0001,20.01491]
[1776986100640,34.2,78121.41,42.8,0.18485,0.0001,20.0111]
[1776986102107,34.2,78120.85,42.8,0.1848,0.0001,20.00718]
[1776986102217,34.2,78120.85,42.8,0.1848,0.0001,20.00718]
[1776986102289,34.2,78120.85,42.8,0.1848,0.0001,20.00718]
[1776986102654,34.2,78112.07,42.8,0.18389,0.0001,19.9436]
[1776986103370,34.2,78112.07,42.8,0.18389,0.0001,19.9436]
[1776986108696,34.2,78103.48,42.8,0.183,0.0001,19.8817]
[1776986113308,34.2,78110.07,42.8,0.18369,0.0001,19.92978]
[1776986118147,34.2,78119.36,42.8,0.18465,0.0001,19.997]
[1776986123322,34.2,78121.92,42.8,0.18491,0.0001,20.01528]
[1776986123726,34.2,78121.92,42.8,0.18491,0.0001,20.01528]
[1776986123801,34.2,78122.94,42.8,0.18502,0.0001,20.02258]
[1776986128839,34.2,78122.21,42.8,0.18495,0.0001,20.01778]
[1776986130179,34.2,78122.11,42.8,0.18494,0.0001,20.01716]
[1776986130331,34.2,78122.11,42.8,0.18494,0.0001,20.01726]
[1776986130860,34.2,78122.11,42.8,0.18494,0.0001,20.01726]
[1776986133074,34.2,78110.97,42.8,0.18376,0.0001,19.93262]
[1776986133240,34.2,78110.97,42.8,0.18376,0.0001,19.93262]
[1776986133803,34.2,78110.97,42.8,0.18376,0.0001,19.93262]
[1776986139802,34.2,78100.02,42.8,0.18263,0.0001,19.85344]
[1776986148978,34.2,78112.34,42.8,0.18391,0.0001,19.9432]
[1776986154016,34.2,78110.52,42.8,0.18372,0.0001,19.92977]
[1776986159051,34.2,78104.45,42.8,0.18309,0.0001,19.88564]
[1776986164086,34.2,78106.55,42.8,0.18331,0.0001,19.90087]
[1776986165209,34.2,78106.55,42.8,0.18331,0.0001,19.90087]
[1776986165236,34.2,78106.55,42.8,0.18331,0.0001,19.90087]
[1776986165526,34.2,78106.55,42.8,0.18331,0.0001,19.90087]
[1776986165637,34.2,78106.55,42.8,0.18331,0.0001,19.90087]
[1776986166141,34.2,78106.88,42.8,0.18334,0.0001,19.90325]
[1776986166217,34.2,78095.0,42.8,0.18211,0.0001,19.81696]
[1776986167272,34.2,78095.0,42.8,0.18211,0.0001,19.81696]
[1776986167300,34.2,78095.0,42.8,0.18211,0.0001,19.81696]
[1776986167565,34.2,78095.0,42.8,0.18211,0.0001,19.81696]
[1776986167573,34.2,78095.0,42.8,0.18211,0.0001,19.81696]
[1776986168248,34.2,78087.77,42.8,0.18137,0.0001,19.76427]
[1776986169795,34.2,78088.23,42.8,0.18141,0.0001,19.76761]
[1776986170128,34.2,78091.63,42.8,0.18176,0.0001,19.79189]
[1776986175166,34.2,78094.12,42.8,0.18201,0.0001,19.80966]
[1776986176355,34.2,78094.12,42.8,0.18201,0.0001,19.80966]
[1776986181411,34.2,78090.26,42.8,0.18161,0.0001,19.78122]
[1776986187301,34.2,78092.36,42.8,0.18182,0.0001,19.79612]
[1776986193466,34.2,78090.82,42.8,0.18163,0.0001,19.78066]
[1776986199335,34.2,78090.29,42.8,0.18156,0.0001,19.77631]
[1776986202443,34.2,78087.4,42.8,0.18126,0.0001,19.75509]
[1776986210412,34.2,78084.93,42.8,0.18101,0.0001,19.73684]
[1776986212824,34.2,78084.93,42.8,0.18101,0.0001,19.73684]
[1776986218468,34.2,78074.94,42.8,0.17997,0.0001,19.66376]
[1776986223928,34.19,78075.09,42.8,0.17999,0.0001,19.66463]
[1776986225792,34.19,78073.28,42.8,0.1798,0.0001,19.65129]
[1776986226097,34.19,78071.4,42.8,0.17961,0.0001,19.63751]
[1776986226525,34.19,78065.28,42.8,0.17898,0.0001,19.59285]
[1776986228291,34.19,78062.23,42.8,0.17866,0.0001,19.57009]
[1776986228539,34.19,78068.53,42.8,0.1793,0.0001,19.61569]
[1776986231652,34.19,78067.7,42.8,0.1792,0.0001,19.60852]
[1776986236740,34.19,78061.44,42.8,0.17855,0.0001,19.56245]
[1776986242136,34.19,78067.03,42.8,0.17912,0.0001,19.60311]
[1776986242137,34.19,78067.03,42.8,0.17912,0.0001,19.60311]
[1776986247672,34.19,78078.47,42.8,0.18028,0.0001,19.68591]
[1776986248148,34.19,78078.47,42.8,0.18028,0.0001,19.68591]
[1776986248255,34.19,78078.47,42.8,0.18028,0.0001,19.68591]
[1776986249950,34.19,78083.88,42.8,0.18084,0.0001,19.7253]
[1776986249976,34.19,78083.88,42.8,0.18084,0.0001,19.7253]
[1776986257442,34.19,78089.26,42.8,0.18136,0.0001,19.76044]
[1776986258264,34.19,78089.26,42.8,0.18136,0.0001,19.76036]
[1776986260330,34.19,78089.51,42.8,0.18139,0.0001,19.7621]
[1776986261563,34.19,78089.54,42.8,0.18139,0.0001,19.76229]
[1776986270833,34.19,78101.87,42.8,0.18267,0.0001,19.85243]
[1776986275868,34.19,78101.26,42.8,0.18261,0.0001,19.84819]
[1776986280903,34.19,78097.7,42.8,0.18224,0.0001,19.8225]
[1776986283774,34.19,78098.56,42.8,0.18233,0.0001,19.82881]
[1776986283793,34.19,78098.56,42.8,0.18233,0.0001,19.82881]
[1776986284447,34.19,78095.79,42.8,0.18205,0.0001,19.80879]
[1776986286105,34.19,78075.77,42.8,0.17999,0.0001,19.6631]
[1776986291979,34.19,78073.52,42.8,0.17977,0.0001,19.64736]
[1776986297015,34.19,78073.36,42.8,0.17976,0.0001,19.64671]
[1776986302614,34.19,78077.23,42.8,0.18016,0.0001,19.67522]
[1776986303212,34.19,78077.21,42.8,0.18016,0.0001,19.6752]
[1776986308689,34.19,78077.44,42.8,0.18019,0.0001,19.67709]
[1776986314134,34.19,78077.9,42.8,0.18022,0.0001,19.67699]
[1776986319173,34.19,78077.31,42.8,0.18016,0.0001,19.67297]
[1776986324207,34.19,78077.56,42.8,0.18019,0.0001,19.67506]
[1776986325060,34.19,78077.56,42.8,0.18019,0.0001,19.67506]
[1776986330248,34.2,78077.01,42.8,0.18014,0.0001,19.67139]
[1776986339312,34.2,78076.92,42.8,0.18014,0.0001,19.67121]
[1776986344347,34.2,78078.93,42.8,0.18034,0.0001,19.68605]
[1776986349192,34.2,78076.86,42.8,0.18013,0.0001,19.67116]
[1776986354417,34.2,78080.46,42.8,0.18051,0.0001,19.69765]
[1776986359745,34.2,78085.21,42.8,0.181,0.0001,19.73224]
[1776986359752,34.2,78085.21,42.8,0.181,0.0001,19.73224]
[1776986364927,34.2,78090.58,42.8,0.18155,0.0001,19.77112]
[1776986372583,34.2,78091.15,42.8,0.18157,0.0001,19.77094]
[1776986377620,34.2,78091.28,42.8,0.18158,0.0001,19.77173]
[1776986382655,34.2,78091.27,42.8,0.18158,0.0001,19.77155]
[1776986387241,34.2,78091.34,42.8,0.18159,0.0001,19.772]
[1776986387473,34.2,78091.34,42.8,0.18159,0.0001,19.772]
[1776986387630,34.2,78091.34,42.8,0.18159,0.0001,19.772]
[1776986388026,34.2,78091.34,42.8,0.18159,0.0001,19.772]
[1776986388119,34.2,78106.21,42.8,0.18312,0.0001,19.88004]
[1776986389105,34.2,78106.21,42.8,0.18312,0.0001,19.88004]
[1776986389111,34.2,78106.21,42.8,0.18312,0.0001,19.88004]
[1776986389414,34.2,78113.29,42.8,0.18386,0.0001,19.9315]
[1776986394329,34.2,78112.1,42.8,0.18373,0.0001,19.92285]
[1776986395786,34.2,78112.12,42.8,0.18373,0.0001,19.923]
[1776986396837,34.2,78112.16,42.8,0.18374,0.0001,19.92329]
[1776986399190,34.2,78108.89,42.8,0.1834,0.0001,19.89956]
[1776986402627,34.2,78105.55,42.8,0.18306,0.0001,19.87541]
[1776986402846,34.2,78105.55,42.8,0.18306,0.0001,19.87541]
[1776986402886,34.2,78102.09,42.8,0.1827,0.0001,19.85033]
[1776986406102,34.2,78095.37,42.8,0.182,0.0001,19.80132]
[1776986416429,34.19,78093.42,42.8,0.18179,0.0001,19.78651]
[1776986417149,34.19,78093.42,42.8,0.18179,0.0001,19.78651]
[1776986417157,34.19,78106.18,42.8,0.18311,0.0001,19.87916]
[1776986418094,34.19,78106.18,42.8,0.18311,0.0001,19.87916]
[1776986418123,34.19,78106.18,42.8,0.18311,0.0001,19.87916]
[1776986418109,34.19,78121.66,42.8,0.18471,0.0001,19.99147]
[1776986419894,34.19,78122.41,42.8,0.18479,0.0001,19.99693]
[1776986420760,34.19,78121.42,42.8,0.18469,0.0001,19.98963]
[1776986420800,34.19,78121.42,42.8,0.18469,0.0001,19.98963]
[1776986422874,34.19,78121.5,42.8,0.18469,0.0001,19.98998]
[1776986424272,34.19,78121.43,42.8,0.18468,0.0001,19.98926]
[1776986424417,34.19,78121.43,42.8,0.18468,0.0001,19.98926]
[1776986425220,34.19,78119.84,42.8,0.18451,0.0001,19.97762]
[1776986431211,34.19,78116.87,42.8,0.1842,0.0001,19.9557]
[1776986437048,34.19,78121.04,42.8,0.1846,0.0001,19.98185]
[1776986437959,34.19,78121.04,42.8,0.1846,0.0001,19.98185]
[1776986443089,34.19,78125.49,42.8,0.18506,0.0001,20.01366]
[1776986443212,34.19,78125.49,42.8,0.18506,0.0001,20.01366]
[1776986444349,34.19,78132.52,42.8,0.18579,0.0001,20.06457]
[1776986444815,34.19,78132.52,42.8,0.18579,0.0001,20.06457]
[1776986445773,34.19,78135.59,42.8,0.18611,0.0001,20.08672]
[1776986446110,34.19,78137.37,42.8,0.18629,0.0001,20.09944]
[1776986446426,34.19,78137.37,42.8,0.18629,0.0001,20.09944]
[1776986447010,34.19,78137.37,42.8,0.18629,0.0001,20.09944]
[1776986454342,34.19,78135.89,42.8,0.18614,0.0001,20.0886]
[1776986454852,34.19,78135.89,42.8,0.18614,0.0001,20.0886]
[1776986459671,34.19,78135.99,42.8,0.18615,0.0001,20.08944]
[1776986459696,34.19,78135.99,42.8,0.18615,0.0001,20.08944]
[1776986459743,34.19,78135.99,42.8,0.18615,0.0001,20.08944]
[1776986460489,34.19,78131.59,42.8,0.18569,0.0001,20.05757]
[1776986463667,34.19,78131.49,42.8,0.18568,0.0001,20.05698]
[1776986464779,34.19,78131.22,42.8,0.18566,0.0001,20.05509]
[1776986470281,34.19,78138.65,42.8,0.18644,0.0001,20.10922]
[1776986471326,34.19,78140.88,42.8,0.18667,0.0001,20.12538]
[1776986472785,34.19,78141.43,42.8,0.18673,0.0001,20.12936]
[1776986474539,34.19,78141.5,42.8,0.18673,0.0001,20.12983]
[1776986474548,34.19,78141.5,42.8,0.18673,0.0001,20.12983]
[1776986477482,34.19,78142.36,42.8,0.18682,0.0001,20.13603]
[1776986484379,34.19,78144.69,42.8,0.18707,0.0001,20.15279]
[1776986486375,34.19,78145.28,42.8,0.18713,0.0001,20.157]
[1776986491083,34.19,78149.06,42.8,0.18752,0.0001,20.18422]
[1776986496577,34.19,78149.45,42.8,0.18753,0.00011,20.18295]
[1776986497815,34.19,78149.15,42.8,0.1875,0.0001,20.18072]
[1776986497879,34.19,78149.15,42.8,0.1875,0.0001,20.18072]
[1776986497884,34.19,78147.73,42.8,0.18735,0.0001,20.17038]
[1776986498977,34.19,78136.43,42.8,0.18616,0.0001,20.08825]
[1776986499469,34.19,78136.43,42.8,0.18616,0.0001,20.08825]
[1776986502869,34.19,78130.01,42.8,0.18549,0.0001,20.04136]
[1776986508547,34.19,78130.47,42.8,0.18552,0.0001,20.04388]
[1776986511714,34.19,78130.9,42.8,0.18556,0.0001,20.04674]
[1776986517610,34.18,78128.37,42.8,0.18528,0.0001,20.02737]
[1776986523196,34.18,78130.47,42.8,0.18549,0.0001,20.04199]
[1776986528687,34.18,78130.69,42.8,0.1855,0.0001,20.0425]
[1776986534071,34.18,78130.53,42.8,0.18548,0.0001,20.04077]
[1776986541780,34.18,78129.32,42.8,0.18533,0.0001,20.0309]
[1776986546562,34.18,78129.38,42.8,0.18534,0.0001,20.03111]
[1776986551912,34.17,78126.75,42.8,0.18502,0.0001,20.00746]
[1776986555344,34.17,78132.05,42.8,0.18557,0.0001,20.04566]
[1776986556671,34.17,78134.58,42.8,0.18584,0.0001,20.0639]
[1776986561982,34.17,78137.47,42.8,0.18612,0.0001,20.08387]
[1776986566314,34.17,78138.71,42.8,0.18624,0.0001,20.09234]
[1776986567018,34.17,78138.78,42.8,0.18625,0.0001,20.09249]
[1776986572053,34.17,78142.44,42.8,0.18663,0.0001,20.11896]
[1776986578096,34.17,78145.12,42.8,0.1869,0.0001,20.13804]
[1776986583130,34.17,78147.92,42.8,0.18719,0.0001,20.15785]
[1776986588166,34.17,78147.74,42.8,0.18716,0.0001,20.15595]
[1776986591733,34.17,78152.02,42.8,0.18761,0.00011,20.1866]
[1776986596780,34.16,78154.29,42.8,0.18783,0.00011,20.20221]
[1776986602026,34.16,78155.35,42.8,0.18793,0.00011,20.20881]
[1776986607299,34.16,78159.75,42.8,0.18837,0.00011,20.23955]
[1776986611967,34.16,78165.09,42.8,0.1889,0.00011,20.27358]
[1776986612290,34.16,78165.09,42.8,0.1889,0.00011,20.27358]
[1776986613883,34.16,78172.53,42.8,0.18968,0.00011,20.32693]
[1776986613974,34.16,78172.53,42.8,0.18968,0.00011,20.32693]
[1776986617624,34.16,78171.68,42.8,0.18958,0.00011,20.31995]
[1776986617681,34.16,78171.68,42.8,0.18958,0.00011,20.31995]
[1776986617726,34.15,78171.68,42.8,0.18957,0.00011,20.31968]
[1776986619882,34.15,78171.68,42.8,0.18957,0.00011,20.31968]
[1776986619979,34.15,78171.71,42.8,0.18957,0.00011,20.31974]
[1776986620676,34.15,78171.71,42.8,0.18957,0.00011,20.31974]
[1776986622654,34.15,78171.64,42.8,0.18956,0.00011,20.31903]
[1776986622867,34.15,78171.64,42.8,0.18956,0.00011,20.31903]
[1776986623410,34.15,78160.56,42.8,0.18838,0.00011,20.2382]
[1776986629384,34.15,78157.8,42.8,0.18809,0.00011,20.21786]
[1776986631403,34.15,78157.94,42.8,0.1881,0.00011,20.21854]
[1776986633408,34.15,78157.98,42.8,0.1881,0.00011,20.2185]
[1776986638520,34.15,78157.25,42.8,0.188,0.00011,20.21221]
[1776986643554,34.15,78156.2,42.8,0.18788,0.00011,20.20375]
[1776986648590,34.14,78158.35,42.8,0.18809,0.00011,20.21846]
[1776986653624,34.14,78158.43,42.8,0.18809,0.00011,20.21805]
[1776986658660,34.14,78158.44,42.8,0.18807,0.00011,20.21711]
[1776986660215,34.14,78158.44,42.8,0.18807,0.00011,20.21711]
[1776986664254,34.14,78158.26,42.8,0.18804,0.00011,20.21499]
[1776986669736,34.14,78158.35,42.8,0.18803,0.00011,20.21414]
[1776986675780,34.13,78158.37,42.8,0.18799,0.00011,20.20919]
[1776986680814,34.13,78158.72,42.8,0.18801,0.00011,20.21066]
[1776986686857,34.13,78157.66,42.8,0.18788,0.00011,20.2017]
[1776986689066,34.13,78157.97,42.8,0.18791,0.00011,20.20374]
[1776986693104,34.13,78157.9,42.8,0.18789,0.00011,20.2026]
[1776986698261,34.12,78158.56,42.8,0.18794,0.00011,20.20607]
[1776986703976,34.12,78160.67,42.8,0.18814,0.00011,20.21975]
[1776986709011,34.12,78159.42,42.8,0.18799,0.00011,20.20953]
[1776986714048,34.12,78159.63,42.8,0.18799,0.00011,20.20995]
[1776986714755,34.12,78159.63,42.8,0.18799,0.00011,20.20995]
[1776986721096,34.11,78153.33,42.8,0.18731,0.00011,20.16298]
[1776986726131,34.11,78156.33,42.8,0.18761,0.00011,20.18381]
[1776986731166,34.11,78156.7,42.8,0.18761,0.00011,20.18171]
[1776986736201,34.11,78151.75,42.8,0.18707,0.00011,20.1448]
[1776986741235,34.11,78151.84,42.8,0.18707,0.00011,20.14468]
[1776986746271,34.1,78152.12,42.8,0.18709,0.00011,20.14592]
[1776986751305,34.1,78151.93,42.8,0.18706,0.00011,20.14373]
[1776986757171,34.1,78151.91,42.8,0.18705,0.00011,20.14293]
[1776986757236,34.1,78151.91,42.8,0.18705,0.00011,20.14293]
[1776986761255,34.1,78151.4,42.8,0.18698,0.00011,20.13839]
[1776986766411,34.1,78154.61,42.8,0.1873,0.00011,20.16059]
[1776986771446,34.09,78137.79,42.8,0.18552,0.0001,20.03738]
[1776986771596,34.09,78137.79,42.8,0.18552,0.0001,20.03738]
[1776986772453,34.09,78136.05,42.8,0.18533,0.0001,20.02448]
[1776986773016,34.09,78136.05,42.8,0.18533,0.0001,20.02448]
[1776986773068,34.09,78136.05,42.8,0.18533,0.0001,20.02448]
[1776986778495,34.09,78134.96,42.8,0.1852,0.0001,20.01529]
[1776986778544,34.09,78134.96,42.8,0.1852,0.0001,20.01529]
[1776986780231,34.09,78134.52,42.8,0.18515,0.0001,20.01189]
[1776986786551,34.09,78134.27,42.8,0.18511,0.0001,20.0087]
[1776986791586,34.09,78134.56,42.8,0.1851,0.0001,20.00606]
[1776986794704,34.09,78134.25,42.8,0.18506,0.0001,20.00323]
[1776986795234,34.09,78134.25,42.8,0.18506,0.0001,20.00323]
[1776986795445,34.08,78134.41,42.8,0.18507,0.0001,20.00405]
[1776986797984,34.08,78131.97,42.8,0.18481,0.0001,19.98597]
[1776986799859,34.08,78131.01,42.8,0.1847,0.0001,19.97835]
[1776986800194,34.08,78131.01,42.8,0.1847,0.0001,19.97835]
[1776986805684,34.08,78131.2,42.8,0.18469,0.0001,19.97756]
[1776986806805,34.08,78131.2,42.8,0.18469,0.0001,19.97756]
[1776986813739,34.07,78131.53,42.8,0.18468,0.0001,19.97745]
[1776986818775,34.07,78131.22,42.8,0.18463,0.0001,19.97362]
[1776986819585,34.07,78131.22,42.8,0.18463,0.0001,19.97362]
[1776986820234,34.07,78131.22,42.8,0.18463,0.0001,19.97362]
[1776986825119,34.07,78127.87,42.8,0.18425,0.0001,19.9476]
[1776986830859,34.06,78127.99,42.8,0.18424,0.0001,19.9465]
[1776986835894,34.06,78131.69,42.8,0.1846,0.0001,19.97206]
[1776986840929,34.06,78133.49,42.8,0.18477,0.0001,19.98368]
[1776986846339,34.05,78133.71,42.8,0.18477,0.0001,19.9841]
[1776986847680,34.05,78133.97,42.8,0.18479,0.0001,19.9854]
[1776986848625,34.05,78133.98,42.8,0.18479,0.0001,19.98526]
[1776986854643,34.05,78136.73,42.8,0.18503,0.0001,20.00007]
[1776986856155,34.05,78136.73,42.8,0.18503,0.0001,19.99982]
[1776986857203,34.05,78137.88,42.8,0.18514,0.0001,20.00796]
[1776986857541,34.05,78139.06,42.8,0.18526,0.0001,20.01612]
[1776986860796,34.05,78140.55,42.8,0.18541,0.0001,20.02659]
[1776986861123,34.05,78142.62,42.8,0.18562,0.0001,20.04147]
[1776986867111,34.05,78147.07,42.8,0.18609,0.00011,20.07365]
[1776986869857,34.05,78147.18,42.8,0.1861,0.00011,20.07436]
[1776986875166,34.05,78154.29,42.8,0.18684,0.00011,20.12576]
[1776986879347,34.04,78165.15,42.8,0.18798,0.00011,20.20436]
[1776986881835,34.04,78166.75,42.8,0.18814,0.00011,20.21542]
[1776986882045,34.04,78166.75,42.8,0.18814,0.00011,20.21542]
[1776986882297,34.04,78166.75,42.8,0.18814,0.00011,20.21542]
[1776986882617,34.04,78166.75,42.8,0.18814,0.00011,20.21542]
[1776986888202,34.04,78173.44,42.8,0.18883,0.00011,20.26277]
[1776986892097,34.04,78174.08,42.8,0.18889,0.00011,20.26661]
[1776986893155,34.04,78174.05,42.8,0.18888,0.00011,20.26619]
[1776986895627,34.04,78173.58,42.8,0.18883,0.00011,20.26254]
[1776986906383,34.04,78174.68,42.8,0.18894,0.00011,20.27027]
[1776986911419,34.04,78172.54,42.8,0.18869,0.00011,20.25091]
[1776986916454,34.04,78167.32,42.8,0.18814,0.00011,20.21321]
[1776986916852,34.04,78167.32,42.8,0.18814,0.00011,20.21321]
[1776986917011,34.04,78167.32,42.8,0.18814,0.00011,20.21321]
[1776986920488,34.04,78157.6,42.8,0.18712,0.00011,20.14281]
[1776986923570,34.04,78154.35,42.8,0.18678,0.00011,20.1195]
[1776986929550,34.04,78155.25,42.8,0.18688,0.00011,20.12628]
[1776986934586,34.04,78156.59,42.8,0.18702,0.00011,20.13608]
[1776986937232,34.04,78156.53,42.8,0.18701,0.00011,20.13565]
[1776986942642,34.04,78155.81,42.8,0.18694,0.00011,20.13045]
[1776986947677,34.04,78158.85,42.8,0.18726,0.00011,20.15243]
[1776986952704,34.04,78158.72,42.8,0.18724,0.00011,20.15137]
[1776986957747,34.04,78161.29,42.8,0.18751,0.00011,20.16979]
[1776986958730,34.04,78161.29,42.8,0.18751,0.00011,20.16979]
[1776986964796,34.04,78171.5,42.8,0.18859,0.00011,20.24415]
[1776986969830,34.04,78172.38,42.8,0.18868,0.00011,20.25061]
[1776986975060,34.04,78170.45,42.8,0.18845,0.00011,20.23288]
[1776986981024,34.04,78164.36,42.8,0.18782,0.00011,20.18908]
[1776986981677,34.04,78164.36,42.8,0.18782,0.00011,20.18908]
[1776986986952,34.04,78156.81,42.8,0.18703,0.00011,20.13514]
[1776986990734,34.04,78157.92,42.8,0.18716,0.00011,20.14351]
[1776986993792,34.04,78158.29,42.8,0.1872,0.00011,20.14675]
[1776986998793,34.05,78159.82,42.8,0.18737,0.00011,20.15848]
[1776987000219,34.05,78161.26,42.8,0.18753,0.00011,20.16907]
[1776987006086,34.05,78170.13,42.8,0.18847,0.00011,20.23389]
[1776987011121,34.05,78173.59,42.8,0.18884,0.00011,20.25907]
[1776987016156,34.05,78172.07,42.8,0.18868,0.00011,20.24811]
[1776987021191,34.05,78172.66,42.8,0.18874,0.00011,20.25255]
[1776987024212,34.05,78185.18,42.8,0.19007,0.00011,20.34347]
[1776987025546,34.05,78185.18,42.8,0.19007,0.00011,20.34347]
[1776987025555,34.05,78185.18,42.8,0.19007,0.00011,20.34347]
[1776987025734,34.05,78185.18,42.8,0.19007,0.00011,20.34347]
[1776987025783,34.05,78185.26,42.8,0.19008,0.00011,20.3439]
[1776987025901,34.05,78185.26,42.8,0.19008,0.00011,20.3439]
[1776987028269,34.05,78190.04,42.8,0.19059,0.00011,20.37851]
[1776987028336,34.05,78190.02,42.8,0.19058,0.00011,20.37829]
[1776987033227,34.05,78198.01,42.8,0.19141,0.00011,20.43269]
[1776987038310,34.05,78202.05,42.8,0.19184,0.00011,20.46179]
[1776987043345,34.05,78202.0,42.8,0.19183,0.00011,20.46103]
[1776987043817,34.05,78202.0,42.8,0.19183,0.00011,20.46103]
[1776987049736,34.05,78196.36,42.8,0.19122,0.00011,20.41976]
[1776987055731,34.04,78196.61,42.8,0.19124,0.00011,20.42111]
[1776987064292,34.04,78196.52,42.8,0.19122,0.00011,20.41977]
[1776987070534,34.04,78198.13,42.8,0.19138,0.00011,20.43031]
[1776987075569,34.04,78196.26,42.8,0.19117,0.00011,20.41611]
[1776987080604,34.04,78193.22,42.8,0.19084,0.00011,20.3936]
[1776987085491,34.04,78192.06,42.8,0.19071,0.00011,20.38493]
[1776987085583,34.04,78192.06,42.8,0.19071,0.00011,20.38493]
[1776987085597,34.04,78192.06,42.8,0.19071,0.00011,20.38493]
[1776987085639,34.04,78186.2,42.8,0.19008,0.00011,20.34235]
[1776987086147,34.04,78186.2,42.8,0.19008,0.00011,20.34235]
[1776987087906,34.04,78179.65,42.8,0.18938,0.00011,20.2946]
[1776987088660,34.04,78180.51,42.8,0.18947,0.00011,20.30075]
[1776987092743,34.04,78180.57,42.8,0.18945,0.00011,20.29701]
[1776987098248,34.03,78180.7,42.8,0.18945,0.00011,20.29718]
[1776987098305,34.03,78180.7,42.8,0.18945,0.00011,20.29718]
[1776987101682,34.03,78180.63,42.8,0.18944,0.00011,20.29628]
[1776987106787,34.03,78180.47,42.8,0.18941,0.00011,20.2943]
[1776987111822,34.03,78180.06,42.8,0.18936,0.00011,20.29081]
[1776987116857,34.03,78180.84,42.8,0.18943,0.00011,20.29593]
[1776987117858,34.03,78180.84,42.8,0.18943,0.00011,20.29593]
[1776987117864,34.03,78181.08,42.8,0.18945,0.00011,20.29756]
[1776987121975,34.03,78191.67,42.8,0.19058,0.00011,20.3746]
[1776987122899,34.03,78191.32,42.8,0.19055,0.00011,20.37206]
[1776987127935,34.03,78191.0,42.8,0.19051,0.00011,20.36979]
[1776987131232,34.03,78191.04,42.8,0.19052,0.00011,20.37012]
[1776987135264,34.03,78185.9,42.8,0.18997,0.00011,20.33298]
[1776987142665,34.03,78185.27,42.8,0.18991,0.00011,20.32883]
[1776987145825,34.03,78184.91,42.8,0.18988,0.00011,20.32649]
[1776987149869,34.03,78185.34,42.8,0.18993,0.00011,20.32989]
[1776987155124,34.03,78184.15,42.8,0.18978,0.00011,20.31789]
[1776987160159,34.03,78180.88,42.8,0.18944,0.00011,20.29456]
[1776987165198,34.03,78180.63,42.8,0.18942,0.00011,20.29318]
[1776987173249,34.04,78181.1,42.8,0.18949,0.00011,20.2975]
[1776987179292,34.04,78180.96,42.8,0.18948,0.00011,20.29714]
[1776987185336,34.04,78180.4,42.8,0.18943,0.00011,20.29375]
[1776987190371,34.04,78180.51,42.8,0.18945,0.00011,20.2951]
[1776987192434,34.04,78180.81,42.8,0.18948,0.00011,20.29739]
[1776987192501,34.04,78180.81,42.8,0.18948,0.00011,20.29739]
[1776987192571,34.04,78180.81,42.8,0.18948,0.00011,20.29739]
[1776987192603,34.04,78180.81,42.8,0.18948,0.00011,20.29739]
[1776987192766,34.04,78180.81,42.8,0.18948,0.00011,20.29739]
[1776987192813,34.04,78180.81,42.8,0.18949,0.00011,20.2975]
[1776987193987,34.04,78167.59,42.8,0.18808,0.00011,20.20141]
[1776987194969,34.04,78167.59,42.8,0.18808,0.00011,20.20141]
[1776987195553,34.04,78163.01,42.8,0.1876,0.00011,20.16811]
[1776987201281,34.04,78157.15,42.8,0.18699,0.00011,20.12593]
[1776987202710,34.04,78157.81,42.8,0.18706,0.00011,20.131]
[1776987202769,34.04,78157.81,42.8,0.18706,0.00011,20.131]
[1776987202811,34.04,78156.56,42.8,0.18693,0.00011,20.12203]
[1776987208867,34.04,78156.97,42.8,0.18698,0.00011,20.1254]
[1776987209665,34.04,78157.34,42.8,0.18702,0.00011,20.12822]
[1776987212898,34.04,78157.26,42.8,0.18699,0.00011,20.12397]
[1776987212913,34.04,78157.26,42.8,0.18699,0.00011,20.12397]
[1776987218924,34.05,78158.8,42.8,0.18716,0.00011,20.13563]
[1776987221106,34.05,78158.53,42.8,0.18714,0.00011,20.13393]
[1776987227630,34.05,78158.73,42.8,0.18717,0.00011,20.13607]
[1776987233637,34.05,78161.54,42.8,0.18747,0.00011,20.15674]
[1776987238707,34.05,78161.47,42.8,0.18747,0.00011,20.15683]
[1776987239048,34.05,78161.47,42.8,0.18747,0.00011,20.15683]
[1776987240435,34.05,78161.48,42.8,0.18747,0.00011,20.15698]
[1776987244475,34.05,78166.78,42.8,0.18804,0.00011,20.19585]
[1776987245490,34.05,78166.67,42.8,0.18802,0.00011,20.19511]
[1776987247924,34.05,78173.77,42.8,0.18878,0.00011,20.24681]
[1776987249492,34.05,78176.47,42.8,0.18906,0.00011,20.26643]
[1776987249784,34.05,78179.01,42.8,0.18933,0.00011,20.28485]
[1776987253892,34.05,78179.87,42.8,0.18943,0.00011,20.29148]
[1776987253993,34.05,78178.85,42.8,0.18933,0.00011,20.2843]
[1776987259854,34.05,78178.21,42.8,0.18925,0.00011,20.27943]
[1776987264889,34.05,78178.18,42.8,0.18925,0.00011,20.27902]
[1776987265779,34.05,78178.18,42.8,0.18925,0.00011,20.27902]
[1776987270931,34.05,78178.97,42.8,0.18933,0.00011,20.28447]
[1776987275966,34.05,78178.99,42.8,0.1893,0.00011,20.28062]
[1776987280761,34.05,78183.5,42.8,0.18978,0.00011,20.31314]
[1776987281001,34.05,78187.81,42.8,0.19024,0.00011,20.3445]
[1776987285950,34.05,78188.55,42.8,0.19032,0.00011,20.35]
[1776987286035,34.05,78188.59,42.8,0.19032,0.00011,20.35039]
[1776987291072,34.05,78189.87,42.8,0.19047,0.00011,20.36003]
[1776987296109,34.05,78190.16,42.8,0.1905,0.00011,20.36243]
[1776987301145,34.05,78189.76,42.8,0.19046,0.00011,20.35979]
[1776987302115,34.05,78189.76,42.8,0.19046,0.00011,20.35979]
[1776987307187,34.05,78190.69,42.8,0.19057,0.00011,20.36679]
[1776987309339,34.05,78191.34,42.8,0.19063,0.00011,20.37154]
[1776987315243,34.05,78197.69,42.8,0.19131,0.00011,20.41753]
[1776987320278,34.05,78197.81,42.8,0.19132,0.00011,20.41827]
[1776987325313,34.05,78198.4,42.8,0.19138,0.00011,20.42243]
[1776987328418,34.05,78198.03,42.8,0.19134,0.00011,20.4197]
[1776987335058,34.05,78199.93,42.8,0.19152,0.00011,20.42952]
[1776987340418,34.05,78200.26,42.8,0.19155,0.00011,20.43175]
[1776987345453,34.05,78203.43,42.8,0.19189,0.00011,20.4545]
[1776987346343,34.05,78203.43,42.8,0.19189,0.00011,20.4545]
[1776987346377,34.05,78203.43,42.8,0.19189,0.00011,20.4545]
[1776987346584,34.05,78203.43,42.8,0.19189,0.00011,20.4545]
[1776987348625,34.05,78211.17,42.8,0.19272,0.00011,20.51057]
[1776987354515,34.05,78212.5,42.8,0.19286,0.00011,20.5204]
[1776987358761,34.05,78214.45,42.8,0.19307,0.00011,20.53457]
[1776987364586,34.05,78212.78,42.8,0.1929,0.00011,20.5226]
[1776987369621,34.05,78214.54,42.8,0.19309,0.00011,20.53547]
[1776987376670,34.05,78214.96,42.8,0.19313,0.00011,20.5387]
[1776987382032,34.05,78214.21,42.8,0.19306,0.00011,20.53341]
[1776987382133,34.05,78214.21,42.8,0.19306,0.00011,20.5335]
[1776987389761,34.06,78214.42,42.8,0.1931,0.00011,20.53638]
[1776987391479,34.06,78215.08,42.8,0.19317,0.00011,20.54136]
[1776987391653,34.06,78215.08,42.8,0.19317,0.00011,20.54136]
[1776987391775,34.06,78206.6,42.8,0.19224,0.00011,20.47638]
[1776987396811,34.06,78197.45,42.8,0.19128,0.00011,20.41099]
[1776987401845,34.06,78204.98,42.8,0.19209,0.00011,20.46633]
[1776987406880,34.06,78201.31,42.8,0.19171,0.00011,20.44038]
[1776987411915,34.06,78196.82,42.8,0.19125,0.00011,20.40871]
[1776987416950,34.06,78196.35,42.8,0.19121,0.00011,20.40623]
[1776987418097,34.06,78196.35,42.8,0.19121,0.00011,20.40623]
[1776987418726,34.07,78196.52,42.8,0.19123,0.00011,20.40782]
[1776987423999,34.07,78193.67,42.8,0.19094,0.00011,20.38811]
[1776987429033,34.07,78190.24,42.8,0.19059,0.00011,20.36426]
[1776987435076,34.07,78190.65,42.8,0.19066,0.00011,20.36857]
[1776987440212,34.07,78195.68,42.8,0.19121,0.00011,20.4059]
[1776987448245,34.08,78193.04,42.8,0.19095,0.00011,20.38825]
[1776987455216,34.08,78193.42,42.8,0.19098,0.00011,20.38862]
[1776987461257,34.08,78193.89,42.8,0.19105,0.00011,20.39306]
[1776987466172,34.08,78197.74,42.8,0.19147,0.00011,20.4214]
[1776987466235,34.08,78197.46,42.8,0.19144,0.00011,20.41964]
[1776987466386,34.08,78197.46,42.8,0.19144,0.00011,20.41964]
[1776987466993,34.08,78197.46,42.8,0.19144,0.00011,20.41964]
[1776987467197,34.08,78209.68,42.8,0.19275,0.00011,20.50829]
[1776987472334,34.09,78215.87,42.8,0.19343,0.00011,20.55374]
[1776987474984,34.09,78215.84,42.8,0.19343,0.00011,20.55367]
[1776987474995,34.09,78215.84,42.8,0.19343,0.00011,20.55367]
[1776987475032,34.09,78215.98,42.8,0.19344,0.00011,20.55483]
[1776987480392,34.09,78218.84,42.8,0.19375,0.00011,20.57544]
[1776987485582,34.09,78220.11,42.8,0.19389,0.00011,20.58446]
[1776987486804,34.09,78219.62,42.8,0.19383,0.00011,20.58088]
[1776987490104,34.09,78213.94,42.8,0.19322,0.00011,20.5398]
[1776987490337,34.09,78214.29,42.8,0.19326,0.00011,20.54239]
[1776987490462,34.09,78213.89,42.8,0.19322,0.00011,20.53949]
[1776987496504,34.09,78214.47,42.8,0.19328,0.00011,20.54369]
[1776987501539,34.09,78214.45,42.8,0.19328,0.00011,20.54359]
[1776987506691,34.09,78214.57,42.8,0.19329,0.00011,20.54453]
[1776987512948,34.09,78221.2,42.8,0.19398,0.00011,20.58873]
[1776987518658,34.09,78220.95,42.8,0.19395,0.00011,20.58679]
[1776987523694,34.09,78221.35,42.8,0.19399,0.00011,20.58968]
[1776987526535,34.09,78222.35,42.8,0.1941,0.00011,20.59691]
[1776987529146,34.09,78225.73,42.8,0.19447,0.00011,20.62132]
[1776987529295,34.09,78225.73,42.8,0.19446,0.00011,20.62127]
[1776987534771,34.09,78227.95,42.8,0.19472,0.00011,20.63802]
[1776987537948,34.09,78227.89,42.8,0.19471,0.00011,20.63786]
[1776987538035,34.09,78227.89,42.8,0.19472,0.00011,20.63799]
[1776987542325,34.09,78229.44,42.8,0.19489,0.00011,20.64968]
[1776987551891,34.09,78229.56,42.8,0.19493,0.00011,20.65215]
[1776987555162,34.09,78229.51,42.8,0.19493,0.00011,20.65207]
[1776987557021,34.09,78233.52,42.8,0.19536,0.00011,20.68127]
[1776987558484,34.09,78238.5,42.8,0.19591,0.00011,20.71736]
[1776987561750,34.09,78244.22,42.8,0.19653,0.00011,20.75867]
[1776987561961,34.09,78243.54,42.8,0.19645,0.00011,20.75376]
[1776987563934,34.1,78243.78,42.8,0.19648,0.00011,20.75566]
[1776987564755,34.1,78243.82,42.8,0.19649,0.00011,20.75611]
[1776987570017,34.1,78244.26,42.8,0.19655,0.00011,20.76017]
[1776987572000,34.1,78244.41,42.8,0.19654,0.00011,20.75759]
[1776987572101,34.1,78244.41,42.8,0.19654,0.00011,20.75771]
[1776987578073,34.1,78244.42,42.8,0.19655,0.00011,20.75829]
[1776987583108,34.1,78242.22,42.8,0.19632,0.00011,20.7428]
[1776987584284,34.1,78242.22,42.8,0.19632,0.00011,20.7428]
[1776987590157,34.1,78239.0,42.8,0.19598,0.00011,20.72033]
[1776987595191,34.1,78239.36,42.8,0.19603,0.00011,20.72349]
[1776987600227,34.1,78239.12,42.8,0.19601,0.00011,20.72232]
[1776987607275,34.11,78239.68,42.8,0.19609,0.00011,20.72726]
[1776987612312,34.11,78240.52,42.8,0.19619,0.00011,20.73382]
[1776987617348,34.11,78240.9,42.8,0.19624,0.00011,20.73705]
[1776987622382,34.11,78241.6,42.8,0.19632,0.00011,20.74256]
[1776987627418,34.11,78244.37,42.8,0.19663,0.00011,20.76294]
[1776987632453,34.11,78244.73,42.8,0.19665,0.00011,20.76209]
[1776987637488,34.11,78245.48,42.8,0.19673,0.00011,20.76784]
[1776987641720,34.11,78247.28,42.8,0.19693,0.00011,20.781]
[1776987642590,34.11,78254.5,42.8,0.19772,0.00011,20.833]
[1776987642672,34.11,78255.04,42.8,0.19777,0.00011,20.83687]
[1776987648299,34.11,78256.18,42.8,0.19791,0.00011,20.84588]
[1776987653603,34.12,78257.17,42.8,0.19803,0.00011,20.85393]
[1776987654995,34.12,78257.17,42.8,0.19803,0.00011,20.85393]
[1776987655002,34.12,78257.17,42.8,0.19803,0.00011,20.85393]
[1776987655065,34.12,78257.17,42.8,0.19804,0.00011,20.85409]
[1776987656043,34.12,78257.17,42.8,0.19804,0.00011,20.85409]
[1776987656437,34.12,78257.17,42.8,0.19804,0.00011,20.85409]
[1776987656577,34.12,78257.17,42.8,0.19804,0.00011,20.85407]
[1776987656924,34.12,78259.49,42.8,0.19829,0.00011,20.87073]
[1776987662672,34.12,78266.21,42.8,0.19903,0.00011,20.91964]
[1776987663669,34.12,78266.21,42.8,0.19903,0.00011,20.91964]
[1776987663705,34.12,78266.21,42.8,0.19903,0.00011,20.91964]
[1776987663852,34.12,78266.21,42.8,0.19903,0.00011,20.91964]
[1776987663938,34.12,78266.21,42.8,0.19903,0.00011,20.91964]
[1776987664468,34.12,78266.21,42.8,0.19903,0.00011,20.91964]
[1776987664299,34.12,78267.22,42.8,0.19914,0.00011,20.92698]
[1776987670291,34.12,78277.37,42.8,0.20026,0.00011,21.00029]
[1776987676074,34.12,78281.51,42.8,0.20072,0.00011,21.03056]
[1776987681806,34.12,78282.68,42.8,0.20086,0.00011,21.03945]
[1776987686556,34.12,78283.33,42.8,0.20093,0.00011,21.04431]
[1776987693524,34.12,78274.83,42.8,0.19998,0.00011,20.97985]
[1776987700943,34.12,78275.95,42.8,0.20011,0.00011,20.98818]
[1776987706985,34.12,78275.58,42.8,0.20007,0.00011,20.9856]
[1776987707609,34.12,78275.58,42.8,0.20007,0.00011,20.9856]
[1776987714033,34.12,78275.8,42.8,0.20009,0.00011,20.98722]
[1776987719069,34.12,78275.94,42.8,0.20011,0.00011,20.98823]
[1776987724104,34.12,78275.64,42.8,0.20008,0.00011,20.98606]
[1776987729139,34.12,78275.91,42.8,0.20011,0.00011,20.98796]
[1776987732037,34.12,78275.56,42.8,0.20007,0.00011,20.98543]
[1776987735757,34.12,78274.73,42.8,0.19998,0.00011,20.97946]
[1776987741224,34.12,78283.88,42.8,0.20098,0.00011,21.04528]
[1776987743067,34.12,78284.42,42.8,0.20104,0.00011,21.04918]
[1776987743596,34.12,78295.13,42.8,0.20222,0.00011,21.1259]
[1776987746138,34.12,78304.63,42.8,0.20327,0.00011,21.19363]
[1776987747135,34.12,78305.97,42.8,0.20341,0.00011,21.20321]
[1776987750202,34.12,78301.05,42.8,0.20286,0.00011,21.16749]
[1776987750287,34.12,78300.7,42.8,0.20282,0.00011,21.16499]
[1776987755322,34.12,78299.25,42.8,0.20264,0.00011,21.15106]
[1776987760357,34.12,78297.91,42.8,0.2025,0.00011,21.14188]
[1776987765392,34.12,78295.64,42.8,0.20226,0.00011,21.12618]
[1776987770600,34.13,78296.08,42.8,0.20231,0.00011,21.12972]
[1776987776196,34.13,78296.22,42.8,0.20234,0.00011,21.13155]
[1776987781504,34.13,78293.08,42.8,0.20201,0.00011,21.11026]
[1776987783439,34.13,78292.46,42.8,0.20195,0.00011,21.106]
[1776987783518,34.13,78292.11,42.8,0.20191,0.00011,21.10368]
[1776987789560,34.13,78286.3,42.8,0.20128,0.00011,21.06256]
[1776987794595,34.13,78284.92,42.8,0.20114,0.00011,21.05325]
[1776987795138,34.13,78284.92,42.8,0.20114,0.00011,21.05325]
[1776987800284,34.13,78284.41,42.8,0.20109,0.00011,21.05019]
[1776987805140,34.14,78281.64,42.8,0.2008,0.00011,21.03093]
[1776987810711,34.14,78278.14,42.8,0.20043,0.00011,21.00678]
[1776987814315,34.14,78278.57,42.8,0.20046,0.00011,21.00638]
[1776987819773,34.14,78277.82,42.8,0.20038,0.00011,21.00138]
[1776987825727,34.14,78273.84,42.8,0.19995,0.00011,20.9731]
[1776987831091,34.14,78274.19,42.8,0.2,0.00011,20.97634]
[1776987833042,34.14,78272.42,42.8,0.19981,0.00011,20.96398]
[1776987835129,34.14,78271.88,42.8,0.19975,0.00011,20.96036]
[1776987841024,34.14,78268.47,42.8,0.1994,0.00011,20.9368]
[1776987846109,34.15,78273.13,42.8,0.19992,0.00011,20.97145]
[1776987851178,34.15,78273.4,42.8,0.19996,0.00011,20.97394]
[1776987851284,34.15,78273.4,42.8,0.19996,0.00011,20.97394]
[1776987857037,34.15,78270.5,42.8,0.19966,0.00011,20.95407]
[1776987862072,34.15,78270.59,42.8,0.19968,0.00011,20.95541]
[1776987867039,34.15,78271.4,42.8,0.19978,0.00011,20.96172]
[1776987868147,34.15,78271.04,42.8,0.19974,0.00011,20.95926]
[1776987868248,34.15,78272.87,42.8,0.19994,0.00011,20.97249]
[1776987873380,34.16,78274.08,42.8,0.20007,0.00011,20.9784]
[1776987877111,34.16,78274.57,42.8,0.20014,0.00011,20.98312]
[1776987882236,34.16,78281.79,42.8,0.20095,0.00011,21.03606]
[1776987888254,34.16,78281.96,42.8,0.20098,0.00011,21.03826]
[1776987893290,34.17,78279.92,42.8,0.20078,0.00011,21.02469]
[1776987899332,34.17,78280.01,42.8,0.20081,0.00011,21.02661]
[1776987904367,34.17,78281.45,42.8,0.20098,0.00011,21.03798]
[1776987909415,34.17,78284.16,42.8,0.20129,0.00011,21.05825]
[1776987915443,34.18,78273.7,42.8,0.20018,0.00011,20.98545]
[1776987920479,34.18,78273.14,42.8,0.20014,0.00011,20.98313]
[1776987925514,34.19,78272.76,42.8,0.20013,0.00011,20.98217]
[1776987931556,34.19,78277.8,42.8,0.20069,0.00011,21.01645]
[1776987936591,34.19,78277.35,42.8,0.20066,0.00011,21.01479]
[1776987941626,34.2,78277.67,42.8,0.20073,0.00011,21.01888]
[1776987946661,34.2,78271.85,42.8,0.20012,0.00011,20.9788]
[1776987951695,34.2,78271.5,42.8,0.2001,0.00011,20.978]
[1776987956731,34.21,78270.39,42.8,0.20001,0.00011,20.97173]
[1776987961766,34.21,78270.15,42.8,0.20001,0.00011,20.97162]
[1776987966801,34.21,78273.46,42.8,0.20039,0.00011,20.99679]
[1776987969830,34.22,78272.95,42.8,0.20035,0.00011,20.9937]
[1776987969822,34.22,78260.08,42.8,0.19895,0.00011,20.90188]
[1776987970829,34.22,78248.47,42.8,0.19769,0.00011,20.81891]
[1776987975864,34.22,78249.53,42.8,0.19783,0.00011,20.82818]
[1776987980899,34.22,78252.01,42.8,0.19812,0.00011,20.84749]
[1776987986474,34.23,78262.19,42.8,0.19925,0.00011,20.9214]
[1776987986499,34.23,78262.72,42.8,0.19931,0.00011,20.92541]
[1776987991542,34.23,78272.01,42.8,0.20032,0.00011,20.98983]
[1776987997011,34.24,78272.47,42.8,0.2004,0.00011,20.995]
[1776988002045,34.24,78274.84,42.8,0.20069,0.00011,21.01342]
[1776988007352,34.24,78278.77,42.8,0.20113,0.00011,21.04257]
[1776988013124,34.24,78283.51,42.8,0.20168,0.00011,21.07796]
[1776988018159,34.25,78283.85,42.8,0.20173,0.00011,21.08142]
[1776988023194,34.25,78284.14,42.8,0.20178,0.00011,21.0845]
[1776988028787,34.25,78285.13,42.8,0.2019,0.00011,21.09236]
[1776988034058,34.25,78291.73,42.8,0.20264,0.00011,21.14039]
[1776988039309,34.25,78292.89,42.8,0.20278,0.00011,21.14949]
[1776988044243,34.26,78295.83,42.8,0.20312,0.00011,21.17099]
[1776988044795,34.26,78299.01,42.8,0.20347,0.00011,21.19387]
[1776988046903,34.26,78300.66,42.8,0.20365,0.00011,21.20572]
[1776988048840,34.26,78301.72,42.8,0.20377,0.00011,21.21337]
[1776988048842,34.26,78301.72,42.8,0.20377,0.00011,21.21337]
[1776988050192,34.26,78311.62,42.8,0.20487,0.00011,21.28406]
[1776988050200,34.26,78311.62,42.8,0.20487,0.00011,21.28406]
[1776988050849,34.26,78311.62,42.8,0.20487,0.00011,21.28406]
[1776988050945,34.26,78314.72,42.8,0.20522,0.00011,21.30632]
[1776988056210,34.26,78322.99,42.8,0.20613,0.00011,21.36229]
[1776988061339,34.26,78318.89,42.8,0.20569,0.00011,21.33436]
[1776988068513,34.27,78322.83,42.8,0.20616,0.00011,21.36424]
[1776988072184,34.27,78324.4,42.8,0.20634,0.00011,21.376]
[1776988072542,34.27,78324.69,42.8,0.20638,0.00011,21.37825]
[1776988076645,34.27,78325.15,42.8,0.20644,0.00011,21.38213]
[1776988082202,34.27,78325.0,42.8,0.20644,0.00011,21.38229]
[1776988087326,34.27,78325.0,42.8,0.20645,0.00011,21.38248]
[1776988092532,34.28,78317.61,42.8,0.20566,0.00011,21.33191]
[1776988092682,34.28,78316.24,42.8,0.20551,0.00011,21.32243]
[1776988097716,34.28,78309.8,42.8,0.20482,0.00011,21.27792]
[1776988099863,34.28,78307.45,42.8,0.20456,0.00011,21.26151]
[1776988099954,34.28,78305.11,42.8,0.20431,0.00011,21.24547]
[1776988103133,34.28,78302.19,42.8,0.20399,0.00011,21.22503]
[1776988108794,34.29,78299.28,42.8,0.20368,0.00011,21.20472]
[1776988110968,34.29,78299.28,42.8,0.20368,0.00011,21.20477]
[1776988113942,34.29,78297.76,42.8,0.20349,0.00011,21.19045]
[1776988124906,34.29,78297.42,42.8,0.20347,0.00011,21.18912]
[1776988129800,34.29,78296.2,42.8,0.20334,0.00011,21.18086]
[1776988130352,34.29,78296.2,42.8,0.20335,0.00011,21.18096]
[1776988136654,34.29,78285.35,42.8,0.20217,0.00011,21.10456]
[1776988136924,34.29,78285.35,42.8,0.20217,0.00011,21.10456]
[1776988136996,34.29,78285.35,42.8,0.20217,0.00011,21.10456]
[1776988136991,34.29,78280.88,42.8,0.20168,0.00011,21.0731]
[1776988137998,34.29,78278.88,42.8,0.20147,0.00011,21.05906]
[1776988143033,34.3,78280.98,42.8,0.20172,0.00011,21.07521]
[1776988147118,34.3,78282.89,42.8,0.20193,0.00011,21.08932]
[1776988152537,34.3,78284.03,42.8,0.20207,0.00011,21.09827]
[1776988158138,34.3,78283.65,42.8,0.20205,0.00011,21.09675]
[1776988159750,34.3,78283.65,42.8,0.20205,0.00011,21.09675]
[1776988163104,34.3,78276.21,42.8,0.20125,0.00011,21.04445]
[1776988169214,34.31,78284.91,42.8,0.20222,0.00011,21.10758]
[1776988174250,34.31,78284.81,42.8,0.20219,0.00011,21.10377]
[1776988176284,34.31,78284.05,42.8,0.20211,0.00011,21.09851]
[1776988182306,34.31,78284.4,42.8,0.20217,0.00011,21.10204]
[1776988184550,34.31,78284.4,42.8,0.20217,0.00011,21.10204]
[1776988190361,34.31,78284.47,42.8,0.20219,0.00011,21.10374]
[1776988195397,34.31,78278.92,42.8,0.2016,0.00011,21.06508]
[1776988199011,34.31,78280.55,42.8,0.20178,0.00011,21.07707]
[1776988204462,34.32,78280.44,42.8,0.20179,0.00011,21.07751]
[1776988208782,34.32,78280.51,42.8,0.20181,0.00011,21.07852]
[1776988209015,34.32,78280.51,42.8,0.20181,0.00011,21.07852]
[1776988210504,34.32,78293.87,42.8,0.20328,0.00011,21.17399]
[1776988212903,34.32,78297.07,42.8,0.20363,0.00011,21.19678]
[1776988212947,34.32,78297.07,42.8,0.20363,0.00011,21.19678]
[1776988213071,34.32,78297.07,42.8,0.20363,0.00011,21.19678]
[1776988213085,34.32,78298.34,42.8,0.20377,0.00011,21.20584]
[1776988213146,34.32,78298.34,42.8,0.20377,0.00011,21.20584]
[1776988213496,34.32,78298.34,42.8,0.20377,0.00011,21.20584]
[1776988213655,34.32,78298.34,42.8,0.20377,0.00011,21.20584]
[1776988214135,34.32,78306.14,42.8,0.20463,0.00011,21.26122]
[1776988220574,34.32,78313.39,42.8,0.20544,0.00011,21.31313]
[1776988222133,34.32,78313.39,42.8,0.20544,0.00011,21.31313]
[1776988222588,34.32,78313.52,42.8,0.20546,0.00011,21.31417]
[1776988228630,34.32,78315.69,42.8,0.20572,0.00011,21.3308]
[1776988233353,34.33,78313.12,42.8,0.20542,0.00011,21.30964]
[1776988235556,34.33,78312.78,42.8,0.20539,0.00011,21.30767]
[1776988240719,34.33,78312.94,42.8,0.20543,0.00011,21.31013]
[1776988245754,34.33,78317.24,42.8,0.20592,0.00011,21.34152]
[1776988250788,34.33,78310.96,42.8,0.20524,0.00011,21.29793]
[1776988252632,34.33,78309.33,42.8,0.20507,0.00011,21.28658]
[1776988252652,34.33,78309.33,42.8,0.20507,0.00011,21.28658]
[1776988252804,34.34,78306.86,42.8,0.2048,0.00011,21.2693]
[1776988253690,34.34,78306.86,42.8,0.2048,0.00011,21.2693]
[1776988258773,34.33,78299.79,42.8,0.20401,0.00011,21.21891]
[1776988260844,34.33,78300.59,42.8,0.2041,0.00011,21.22459]
[1776988260871,34.33,78300.59,42.8,0.2041,0.00011,21.22459]
[1776988260918,34.33,78300.59,42.8,0.2041,0.00011,21.22459]
[1776988261033,34.33,78300.7,42.8,0.20411,0.00011,21.22537]
[1776988261978,34.33,78300.7,42.8,0.20411,0.00011,21.22537]
[1776988263778,34.34,78300.34,42.8,0.20408,0.00011,21.22299]
[1776988263882,34.34,78300.31,42.8,0.20408,0.00011,21.22294]
[1776988264918,34.34,78300.31,42.8,0.20408,0.00011,21.22294]
[1776988268789,34.34,78300.04,42.8,0.20405,0.00011,21.22156]
[1776988273952,34.34,78299.74,42.8,0.20403,0.00011,21.22021]
[1776988278987,34.34,78299.86,42.8,0.20406,0.00011,21.22179]
[1776988279196,34.34,78299.86,42.8,0.20406,0.00011,21.22179]
[1776988280306,34.34,78299.02,42.8,0.20397,0.00011,21.21595]
[1776988286035,34.34,78295.37,42.8,0.20357,0.00011,21.19014]
[1776988291071,34.34,78294.14,42.8,0.20341,0.00011,21.17769]
[1776988292941,34.34,78294.05,42.8,0.2034,0.00011,21.17706]
[1776988295047,34.34,78292.54,42.8,0.20323,0.00011,21.16637]
[1776988295054,34.34,78292.54,42.8,0.20323,0.00011,21.16637]
[1776988298654,34.34,78281.18,42.8,0.20199,0.00011,21.08601]
[1776988301408,34.34,78280.85,42.8,0.20196,0.00011,21.08404]
[1776988302148,34.34,78280.92,42.8,0.20197,0.00011,21.08476]
[1776988305150,34.34,78280.95,42.8,0.20198,0.00011,21.0854]
[1776988305169,34.34,78280.99,42.8,0.20199,0.00011,21.0859]
[1776988312031,34.35,78281.12,42.8,0.20203,0.00011,21.08818]
[1776988317254,34.35,78281.23,42.8,0.20208,0.00011,21.09163]
[1776988319708,34.35,78281.03,42.8,0.20207,0.00011,21.09054]
[1776988321472,34.36,78296.17,42.8,0.20374,0.00011,21.19899]
[1776988328023,34.36,78297.9,42.8,0.20395,0.00011,21.21224]
[1776988328181,34.36,78297.9,42.8,0.20395,0.00011,21.21224]
[1776988333388,34.36,78297.55,42.8,0.20393,0.00011,21.2108]
[1776988339408,34.36,78297.34,42.8,0.20392,0.00011,21.2105]
[1776988344442,34.37,78298.45,42.8,0.20406,0.00011,21.21922]
[1776988349478,34.37,78299.18,42.8,0.20415,0.00011,21.22523]
[1776988354777,34.37,78298.19,42.8,0.20403,0.00011,21.2151]
[1776988360178,34.37,78294.97,42.8,0.20369,0.00011,21.1932]
[1776988366597,34.38,78292.89,42.8,0.20349,0.00011,21.18017]
[1776988371632,34.38,78292.34,42.8,0.20345,0.00011,21.1773]
[1776988376667,34.38,78291.23,42.8,0.20334,0.00011,21.17056]
[1776988381702,34.38,78291.4,42.8,0.20338,0.00011,21.17298]
[1776988387743,34.39,78291.63,42.8,0.20343,0.00011,21.17611]
[1776988392779,34.39,78291.19,42.8,0.2034,0.00011,21.17425]
[1776988399828,34.39,78291.27,42.8,0.20344,0.00011,21.17659]
[1776988404863,34.4,78290.64,42.8,0.20339,0.00011,21.17339]
[1776988409897,34.4,78290.08,42.8,0.20335,0.00011,21.17073]
[1776988414933,34.4,78284.26,42.8,0.20271,0.00011,21.12714]
[1776988419970,34.41,78282.8,42.8,0.20258,0.00011,21.11836]
[1776988426013,34.41,78287.79,42.8,0.20315,0.00011,21.15556]
[1776988431048,34.41,78287.15,42.8,0.2031,0.00011,21.1524]
[1776988436083,34.42,78287.14,42.8,0.20312,0.00011,21.15371]
[1776988441118,34.42,78284.25,42.8,0.20283,0.00011,21.13461]
[1776988446153,34.42,78286.24,42.8,0.20307,0.00011,21.1503]
[1776988451187,34.43,78288.44,42.8,0.20334,0.00011,21.16722]
[1776988456222,34.43,78291.45,42.8,0.20369,0.00011,21.18972]
[1776988461258,34.43,78291.61,42.8,0.20372,0.00011,21.19201]
[1776988465528,34.43,78291.43,42.8,0.20372,0.00011,21.19168]
[1776988465605,34.43,78291.43,42.8,0.20372,0.00011,21.19168]
[1776988466293,34.43,78291.11,42.8,0.20369,0.00011,21.18981]
[1776988466548,34.43,78291.11,42.8,0.20369,0.00011,21.18981]
[1776988467300,34.44,78291.25,42.8,0.20371,0.00011,21.19104]
[1776988472222,34.44,78291.54,42.8,0.20373,0.00011,21.19022]
[1776988472298,34.44,78291.54,42.8,0.20373,0.00011,21.19022]
[1776988473981,34.44,78277.88,42.8,0.20224,0.00011,21.09385]
[1776988475804,34.44,78276.4,42.8,0.20208,0.00011,21.08369]
[1776988480129,34.44,78279.44,42.8,0.20244,0.00011,21.10703]
[1776988482209,34.44,78281.55,42.8,0.20268,0.00011,21.1223]
[1776988488376,34.45,78284.04,42.8,0.20297,0.00011,21.14133]
[1776988495318,34.45,78283.93,42.8,0.20299,0.00011,21.14242]
[1776988496579,34.45,78283.99,42.8,0.20301,0.00011,21.14365]
[1776988498700,34.45,78275.18,42.8,0.20205,0.00011,21.08166]
[1776988498911,34.45,78275.18,42.8,0.20205,0.00011,21.08166]
[1776988503297,34.46,78272.82,42.8,0.20182,0.00011,21.06626]
[1776988506976,34.46,78273.04,42.8,0.20187,0.00011,21.06924]
[1776988512854,34.46,78275.94,42.8,0.20221,0.00011,21.09187]
[1776988513449,34.47,78277.12,42.8,0.20235,0.00011,21.10086]
[1776988518657,34.47,78280.25,42.8,0.20272,0.00011,21.1245]
[1776988522302,34.47,78280.26,42.8,0.20273,0.00011,21.12513]
[1776988522495,34.47,78280.26,42.8,0.20274,0.00011,21.12569]
[1776988522520,34.47,78280.26,42.8,0.20274,0.00011,21.12569]
[1776988523290,34.47,78280.26,42.8,0.20274,0.00011,21.12569]
[1776988528636,34.48,78280.27,42.8,0.20277,0.00011,21.12734]
[1776988533762,34.48,78280.47,42.8,0.20279,0.00011,21.12665]
[1776988538797,34.48,78282.15,42.8,0.20299,0.00011,21.13991]
[1776988544060,34.49,78281.08,42.8,0.2029,0.00011,21.13368]
[1776988546842,34.49,78278.94,42.8,0.20268,0.00011,21.11939]
[1776988551888,34.49,78276.09,42.8,0.20239,0.00011,21.10075]
[1776988556923,34.49,78276.01,42.8,0.20241,0.00011,21.10172]
[1776988562965,34.5,78274.98,42.8,0.20233,0.00011,21.09628]
[1776988568402,34.5,78272.28,42.8,0.20205,0.00011,21.07833]
[1776988570838,34.5,78270.38,42.8,0.20186,0.00011,21.06622]
[1776988570946,34.5,78270.38,43.3,0.20186,0.00011,21.06622]
[1776988570950,34.5,78270.38,43.3,0.20186,0.00011,21.06622]
[1776988571021,34.5,78266.7,43.3,0.20146,0.00011,21.04015]
[1776988573151,34.5,78263.89,43.3,0.20116,0.00011,21.02048]
[1776988579077,34.51,78263.2,43.3,0.20111,0.00011,21.01744]
[1776988584112,34.51,78262.69,43.3,0.20108,0.00011,21.01514]
[1776988589146,34.51,78262.85,43.3,0.20112,0.00011,21.0176]
[1776988594182,34.52,78263.22,43.3,0.20115,0.00011,21.01776]
[1776988599216,34.52,78263.64,43.3,0.20122,0.00011,21.02209]
[1776988604253,34.52,78262.39,43.3,0.20111,0.00011,21.01461]
[1776988609373,34.53,78262.62,43.3,0.20115,0.00011,21.01738]
[1776988615330,34.53,78264.5,43.3,0.20139,0.00011,21.03293]
[1776988620365,34.53,78265.79,43.3,0.20155,0.00011,21.04335]
[1776988624739,34.54,78266.94,43.3,0.20169,0.00011,21.05248]
[1776988624744,34.54,78266.94,43.3,0.20169,0.00011,21.05248]
[1776988630083,34.54,78268.43,43.3,0.20187,0.00011,21.06416]
[1776988635470,34.54,78268.66,43.3,0.20192,0.00011,21.06705]
[1776988640504,34.54,78268.92,43.3,0.20196,0.00011,21.0699]
[1776988642477,34.54,78268.99,43.3,0.20197,0.00011,21.07059]
[1776988643479,34.55,78269.03,43.3,0.20198,0.00011,21.07106]
[1776988644383,34.55,78269.03,43.3,0.20198,0.00011,21.07125]
[1776988648424,34.55,78269.13,43.3,0.202,0.00011,21.07251]
[1776988653882,34.55,78279.63,43.3,0.20314,0.00011,21.14389]
[1776988655911,34.55,78280.95,43.3,0.20329,0.00011,21.15345]
[1776988661782,34.55,78271.86,43.3,0.20231,0.00011,21.08991]
[1776988666927,34.55,78271.93,43.3,0.20233,0.00011,21.09136]
[1776988672881,34.56,78270.1,43.3,0.20214,0.00011,21.07934]
[1776988677013,34.56,78269.36,43.3,0.20208,0.00011,21.07487]
[1776988682801,34.56,78270.36,43.3,0.20221,0.00011,21.0833]
[1776988687837,34.56,78271.65,43.3,0.20236,0.00011,21.09335]
[1776988692872,34.56,78271.39,43.3,0.20235,0.00011,21.09241]
[1776988698321,34.57,78267.31,43.3,0.20192,0.00011,21.06435]
[1776988703949,34.57,78269.06,43.3,0.20213,0.00011,21.07814]
[1776988708984,34.57,78268.99,43.3,0.20214,0.00011,21.07863]
[1776988714557,34.57,78270.37,43.3,0.20228,0.00011,21.08537]
[1776988722012,34.58,78269.99,43.3,0.20226,0.00011,21.08423]
[1776988722056,34.58,78269.99,43.3,0.20226,0.00011,21.08423]
[1776988722116,34.58,78269.99,43.3,0.20226,0.00011,21.08423]
[1776988722215,34.58,78269.99,43.3,0.20226,0.00011,21.08442]
[1776988722999,34.58,78269.99,43.3,0.20226,0.00011,21.08442]
[1776988723447,34.58,78269.93,43.3,0.20226,0.00011,21.08436]
[1776988727046,34.58,78270.0,43.3,0.20228,0.00011,21.08543]
[1776988732150,34.58,78270.67,43.3,0.20237,0.00011,21.09128]
[1776988737185,34.58,78269.2,43.3,0.20222,0.00011,21.08183]
[1776988742219,34.59,78269.25,43.3,0.20224,0.00011,21.08312]
[1776988747257,34.59,78270.72,43.3,0.20242,0.00011,21.09438]
[1776988752292,34.59,78274.96,43.3,0.20289,0.00011,21.12498]
[1776988757327,34.59,78274.63,43.3,0.20287,0.00011,21.12327]
[1776988762776,34.59,78273.68,43.3,0.20277,0.00011,21.11694]
[1776988768403,34.59,78272.9,43.3,0.2027,0.00011,21.11248]
[1776988773439,34.6,78271.81,43.3,0.20257,0.00011,21.10172]
[1776988778474,34.6,78273.19,43.3,0.20273,0.00011,21.11218]
[1776988783509,34.6,78278.88,43.3,0.20336,0.00011,21.15296]
[1776988788544,34.6,78277.29,43.3,0.20319,0.00011,21.1422]
[1776988793578,34.6,78274.8,43.3,0.20293,0.00011,21.12515]
[1776988798083,34.6,78275.22,43.3,0.20298,0.00011,21.12858]
[1776988801647,34.6,78300.92,43.3,0.2058,0.00011,21.30976]
[1776988806681,34.6,78311.39,43.3,0.20697,0.00011,21.38403]
[1776988811713,34.61,78316.55,43.3,0.20754,0.00011,21.4205]
[1776988813936,34.61,78315.19,43.3,0.20739,0.00011,21.41105]
[1776988815219,34.61,78304.84,43.3,0.20625,0.00011,21.33843]
[1776988820781,34.61,78299.95,43.3,0.20572,0.00011,21.30424]
[1776988823504,34.61,78299.55,43.3,0.20567,0.00011,21.30147]
[1776988828837,34.61,78300.38,43.3,0.20578,0.00011,21.3082]
[1776988832886,34.61,78311.41,43.3,0.20698,0.00011,21.38244]
[1776988837900,34.61,78311.76,43.3,0.20702,0.00011,21.38514]
[1776988843592,34.61,78311.72,43.3,0.20702,0.00011,21.38505]
[1776988848977,34.61,78315.39,43.3,0.20743,0.00011,21.41098]
[1776988854512,34.61,78316.39,43.3,0.20754,0.00011,21.41805]
[1776988860054,34.61,78318.03,43.3,0.20772,0.00011,21.42953]
[1776988866096,34.61,78318.96,43.3,0.20782,0.00011,21.436]
[1776988871130,34.61,78316.09,43.3,0.20751,0.00011,21.41588]
[1776988876166,34.61,78315.89,43.3,0.20749,0.00011,21.4146]
[1776988881602,34.61,78316.18,43.3,0.20752,0.00011,21.41673]
[1776988887243,34.61,78315.19,43.3,0.20741,0.00011,21.41]
[1776988891314,34.61,78314.2,43.3,0.20731,0.00011,21.40316]
[1776988897313,34.61,78311.31,43.3,0.20697,0.00011,21.37952]
[1776988902348,34.61,78309.92,43.3,0.20682,0.00011,21.37015]
[1776988904147,34.61,78308.79,43.3,0.2067,0.00011,21.36229]
[1776988904361,34.61,78306.07,43.3,0.2064,0.00011,21.34315]
[1776988909397,34.61,78301.68,43.3,0.2059,0.00011,21.31153]
[1776988913300,34.61,78300.95,43.3,0.20581,0.00011,21.30601]
[1776988913425,34.61,78302.59,43.3,0.20599,0.00011,21.31739]
[1776988914023,34.61,78302.59,43.3,0.20599,0.00011,21.31739]
[1776988914828,34.61,78302.59,43.3,0.20599,0.00011,21.31739]
[1776988917276,34.61,78310.93,43.3,0.20692,0.00011,21.37623]
[1776988918044,34.61,78310.8,43.3,0.2069,0.00011,21.37538]
[1776988922086,34.61,78309.48,43.3,0.20676,0.00011,21.36639]
[1776988922652,34.61,78309.48,43.3,0.20676,0.00011,21.36639]
[1776988922659,34.61,78304.97,43.3,0.20627,0.00011,21.33479]
[1776988926794,34.61,78302.9,43.3,0.20604,0.00011,21.32013]
[1776988927699,34.61,78303.54,43.3,0.20611,0.00011,21.32459]
[1776988927751,34.61,78309.09,43.3,0.20672,0.00011,21.36368]
[1776988933565,34.61,78311.84,43.3,0.20703,0.00011,21.38325]
[1776988934158,34.61,78311.84,43.3,0.20703,0.00011,21.38325]
[1776988936868,34.61,78313.99,43.3,0.20726,0.00011,21.39839]
[1776988944155,34.61,78312.04,43.3,0.20705,0.00011,21.38482]
[1776988946869,34.61,78311.05,43.3,0.20694,0.00011,21.37791]
[1776988950179,34.61,78308.6,43.3,0.20667,0.00011,21.36081]
[1776988950683,34.61,78305.48,43.3,0.20633,0.00011,21.33894]
[1776988956725,34.61,78302.96,43.3,0.20602,0.00011,21.317]
[1776988961760,34.61,78302.29,43.3,0.20594,0.00011,21.31197]
[1776988966796,34.61,78302.12,43.3,0.20592,0.00011,21.31047]
[1776988972167,34.61,78300.15,43.3,0.2057,0.00011,21.29642]
[1776988977879,34.61,78294.43,43.3,0.20506,0.00011,21.25558]
[1776988982910,34.61,78298.53,43.3,0.2055,0.00011,21.28411]
[1776988987944,34.61,78299.28,43.3,0.20559,0.00011,21.28937]
[1776988992979,34.61,78299.5,43.3,0.20561,0.00011,21.29086]
[1776988998015,34.61,78300.13,43.3,0.20568,0.00011,21.29521]
[1776989003334,34.61,78294.5,43.3,0.20506,0.00011,21.25558]
[1776989007576,34.61,78283.54,43.3,0.20386,0.00011,21.17845]
[1776989013408,34.61,78278.91,43.3,0.20333,0.00011,21.14219]
[1776989020171,34.61,78277.97,43.3,0.20323,0.00011,21.13607]
[1776989025206,34.61,78287.91,43.3,0.20433,0.00011,21.20631]
[1776989030241,34.61,78287.77,43.3,0.20432,0.00011,21.20569]
[1776989035276,34.61,78283.51,43.3,0.20386,0.00011,21.17624]
[1776989040780,34.61,78283.16,43.3,0.20383,0.00011,21.17431]
[1776989046252,34.61,78278.94,43.3,0.20337,0.00011,21.14502]
[1776989051391,34.62,78277.71,43.3,0.20324,0.00011,21.13665]
[1776989056426,34.62,78285.92,43.3,0.20415,0.00011,21.19485]
[1776989061483,34.62,78286.37,43.3,0.2042,0.00011,21.19799]
[1776989065768,34.62,78273.45,43.3,0.20279,0.00011,21.10715]
[1776989071681,34.62,78271.74,43.3,0.20261,0.00011,21.09565]
[1776989073713,34.62,78268.75,43.3,0.20226,0.00011,21.07101]
[1776989075713,34.62,78264.0,43.3,0.20175,0.00011,21.03779]
[1776989076848,34.62,78261.48,43.3,0.20148,0.00011,21.02018]
[1776989076925,34.62,78260.52,43.3,0.20138,0.00011,21.0136]
[1776989079588,34.62,78249.71,43.3,0.20021,0.00011,20.93711]
[1776989084623,34.62,78248.95,43.3,0.20012,0.00011,20.93173]
[1776989089658,34.62,78243.14,43.3,0.1995,0.00011,20.89072]
[1776989093933,34.62,78228.66,43.3,0.19794,0.00011,20.78842]
[1776989094358,34.62,78228.66,43.3,0.19794,0.00011,20.78842]
[1776989094371,34.62,78228.66,43.8,0.19794,0.00011,20.78842]
[1776989094381,34.62,78228.66,43.8,0.19794,0.00011,20.78842]
[1776989094620,34.62,78228.66,43.8,0.19794,0.00011,20.78842]
[1776989094628,34.62,78228.66,43.8,0.19794,0.00011,20.78842]
[1776989094822,34.62,78228.66,43.8,0.19794,0.00011,20.78842]
[1776989094872,34.62,78228.66,43.8,0.19794,0.00011,20.78842]
[1776989094936,34.62,78228.66,43.8,0.19794,0.00011,20.78842]
[1776989094984,34.62,78225.06,43.8,0.19756,0.00011,20.76306]
[1776989095195,34.62,78225.06,43.8,0.19756,0.00011,20.76306]
[1776989095785,34.62,78225.06,43.8,0.19756,0.00011,20.76306]
[1776989096028,34.62,78225.06,43.8,0.19756,0.00011,20.76306]
[1776989097338,34.62,78210.15,43.8,0.19596,0.00011,20.65709]
[1776989098238,34.62,78209.56,43.8,0.19589,0.00011,20.65292]
[1776989098721,34.62,78206.19,43.8,0.19553,0.00011,20.62883]
[1776989100233,34.62,78204.05,43.8,0.1953,0.00011,20.61349]
[1776989102451,34.62,78203.05,43.8,0.19519,0.00011,20.60617]
[1776989103536,34.62,78199.26,43.8,0.19478,0.00011,20.57913]
[1776989103703,34.62,78199.26,43.8,0.19478,0.00011,20.57913]
[1776989104155,34.62,78196.16,43.8,0.19445,0.00011,20.55701]
[1776989104946,34.62,78196.16,43.8,0.19445,0.00011,20.55701]
[1776989105390,34.62,78195.73,43.8,0.19441,0.00011,20.55391]
[1776989106544,34.62,78196.48,43.8,0.19449,0.00011,20.5592]
[1776989107025,34.62,78196.48,43.8,0.19449,0.00011,20.5592]
[1776989108344,34.62,78196.27,43.8,0.19446,0.00011,20.55762]
[1776989109316,34.62,78198.93,43.8,0.19474,0.00011,20.57649]
[1776989114833,34.62,78203.12,43.8,0.19518,0.00011,20.60567]
[1776989117485,34.62,78202.99,43.8,0.19516,0.00011,20.60454]
[1776989117854,34.62,78208.23,43.8,0.19572,0.00011,20.64168]
[1776989119677,34.62,78212.09,43.8,0.19614,0.00011,20.66913]
[1776989120215,34.62,78212.79,43.8,0.19621,0.00011,20.6741]
[1776989123593,34.62,78214.75,43.8,0.19642,0.00011,20.68799]
[1776989124660,34.62,78214.95,43.8,0.19644,0.00011,20.68939]
[1776989124663,34.62,78214.95,43.8,0.19644,0.00011,20.68939]
[1776989124806,34.62,78214.95,43.8,0.19644,0.00011,20.68939]
[1776989124906,34.62,78216.02,43.8,0.19656,0.00011,20.69697]
[1776989128693,34.62,78221.19,43.8,0.19711,0.00011,20.73402]
[1776989128774,34.62,78221.19,43.8,0.19711,0.00011,20.73402]
[1776989133158,34.62,78230.34,43.8,0.19808,0.00011,20.79528]
[1776989133570,34.62,78230.34,43.8,0.19808,0.00011,20.79528]
[1776989133814,34.62,78230.34,43.8,0.19808,0.00011,20.79528]
[1776989135325,34.62,78245.23,43.8,0.19968,0.00011,20.90073]
[1776989141022,34.62,78252.61,43.8,0.20047,0.00011,20.95224]
[1776989146064,34.61,78256.87,43.8,0.20092,0.00011,20.98149]
[1776989151099,34.61,78259.01,43.8,0.20113,0.00011,20.99569]
[1776989151234,34.61,78259.01,43.8,0.20113,0.00011,20.99569]
[1776989157040,34.61,78258.62,43.8,0.20108,0.00011,20.99219]
[1776989157110,34.61,78258.62,43.8,0.20108,0.00011,20.99219]
[1776989157082,34.61,78258.94,43.8,0.20111,0.00011,20.9941]
[1776989157211,34.61,78258.94,43.8,0.20111,0.00011,20.9941]
[1776989157708,34.61,78260.58,43.8,0.20129,0.00011,21.00581]
[1776989161065,34.61,78265.08,43.8,0.20178,0.00011,21.03768]
[1776989166351,34.61,78265.05,43.8,0.20178,0.00011,21.03786]
[1776989167048,34.61,78265.05,43.8,0.20178,0.00011,21.03786]
[1776989169317,34.61,78266.62,43.8,0.20196,0.00011,21.04924]
[1776989170526,34.61,78272.58,43.8,0.20261,0.00011,21.09139]
[1776989175843,34.61,78276.41,43.8,0.20303,0.00011,21.11856]
[1776989176814,34.61,78282.07,43.8,0.20365,0.00011,21.15844]
[1776989176997,34.61,78282.07,43.8,0.20365,0.00011,21.15844]
[1776989177061,34.61,78282.07,43.8,0.20365,0.00011,21.15844]
[1776989177777,34.61,78283.59,43.8,0.20381,0.00011,21.1691]
[1776989179471,34.61,78289.29,43.8,0.20444,0.00011,21.20915]
[1776989179531,34.61,78289.75,43.8,0.20449,0.00011,21.21239]
[1776989184584,34.61,78290.37,43.8,0.20456,0.00011,21.21697]
[1776989187829,34.61,78287.73,43.8,0.20427,0.00011,21.19854]
[1776989187848,34.61,78287.05,43.8,0.2042,0.00011,21.19392]
[1776989191440,34.61,78276.6,43.8,0.20303,0.00011,21.11648]
[1776989196864,34.61,78273.3,43.8,0.20267,0.00011,21.09334]
[1776989197773,34.61,78272.54,43.8,0.20259,0.00011,21.08808]
[1776989202823,34.61,78268.88,43.8,0.2022,0.00011,21.06251]
[1776989208559,34.62,78269.59,43.8,0.20228,0.00011,21.0679]
[1776989213595,34.62,78274.01,43.8,0.20277,0.00011,21.09924]
[1776989218629,34.62,78276.36,43.8,0.20302,0.00011,21.11568]
[1776989222360,34.61,78273.54,43.8,0.20271,0.00011,21.09565]
[1776989223377,34.61,78273.62,43.8,0.20272,0.00011,21.09618]
[1776989224459,34.61,78273.15,43.8,0.20267,0.00011,21.09284]
[1776989226683,34.61,78274.24,43.8,0.20278,0.00011,21.10046]
[1776989226716,34.61,78274.24,43.8,0.20278,0.00011,21.10046]
[1776989228362,34.61,78287.37,43.8,0.20422,0.00011,21.19283]
[1776989233144,34.61,78290.46,43.8,0.20455,0.00011,21.21396]
[1776989233157,34.61,78291.13,43.8,0.20462,0.00011,21.21851]
[1776989238770,34.61,78299.87,43.8,0.20557,0.00011,21.27968]
[1776989243806,34.61,78299.23,43.8,0.20549,0.00011,21.27479]
[1776989247834,34.61,78309.78,43.8,0.20665,0.00011,21.34847]
[1776989252406,34.61,78310.02,43.8,0.20667,0.00011,21.3497]
[1776989254285,34.61,78310.06,43.8,0.20664,0.00011,21.34578]
[1776989254883,34.61,78315.33,43.8,0.20722,0.00011,21.38279]
[1776989256840,34.61,78319.45,43.8,0.20768,0.00011,21.41167]
[1776989257175,34.61,78319.45,43.8,0.20768,0.00011,21.41167]
[1776989257420,34.61,78321.59,43.8,0.20791,0.00011,21.42662]
[1776989257900,34.61,78321.59,43.8,0.20791,0.00011,21.42662]
[1776989259445,34.61,78333.23,43.8,0.2092,0.00011,21.50794]
[1776989262641,34.61,78329.62,43.8,0.20879,0.00011,21.48216]
[1776989262959,34.61,78329.62,43.8,0.20879,0.00011,21.48216]
[1776989263016,34.61,78316.25,43.8,0.20731,0.00011,21.38834]
[1776989268985,34.61,78313.1,43.8,0.20696,0.00011,21.36638]
[1776989274020,34.61,78313.7,43.8,0.20703,0.00011,21.37069]
[1776989278423,34.61,78313.71,43.8,0.20703,0.00011,21.37083]
[1776989278491,34.61,78313.71,43.8,0.20703,0.00011,21.37083]
[1776989279462,34.61,78312.29,43.8,0.20688,0.00011,21.36088]
[1776989282614,34.61,78313.4,43.8,0.207,0.00011,21.36877]
[1776989287873,34.61,78318.53,43.8,0.20757,0.00011,21.40485]
[1776989293157,34.61,78315.07,43.8,0.20718,0.00011,21.38037]
[1776989298192,34.61,78314.95,43.8,0.20717,0.00011,21.37949]
[1776989303227,34.61,78310.44,43.8,0.20667,0.00011,21.34788]
[1776989308405,34.61,78310.85,43.8,0.20672,0.00011,21.35083]
[1776989313427,34.61,78315.08,43.8,0.20716,0.00011,21.37673]
[1776989316203,34.61,78315.41,43.8,0.2072,0.00011,21.379]
[1776989317959,34.61,78324.96,43.8,0.20825,0.00011,21.44592]
[1776989323215,34.61,78320.16,43.8,0.20771,0.00011,21.41187]
[1776989328408,34.6,78316.83,43.8,0.20734,0.00011,21.3883]
[1776989333442,34.6,78318.62,43.8,0.20754,0.00011,21.40077]
[1776989338479,34.6,78317.8,43.8,0.20745,0.00011,21.39494]
[1776989340766,34.6,78314.53,43.8,0.20709,0.00011,21.37198]
[1776989342058,34.6,78329.7,43.8,0.20876,0.00011,21.47825]
[1776989345528,34.6,78340.6,43.8,0.20997,0.00011,21.55398]
[1776989350565,34.6,78339.79,43.8,0.20986,0.00011,21.54742]
[1776989353803,34.6,78339.38,43.8,0.20981,0.00011,21.54421]
[1776989355193,34.6,78339.11,43.8,0.20977,0.00011,21.54198]
[1776989355292,34.6,78337.02,43.8,0.20954,0.00011,21.5272]
[1776989360635,34.6,78339.5,43.8,0.20982,0.00011,21.54464]
[1776989364357,34.6,78339.39,43.8,0.20981,0.00011,21.54393]
[1776989366553,34.6,78348.23,43.8,0.21079,0.00011,21.60572]
[1776989366728,34.6,78348.23,43.8,0.21079,0.00011,21.60572]
[1776989366734,34.6,78348.23,43.8,0.21079,0.00011,21.60572]
[1776989366792,34.6,78348.23,43.8,0.21079,0.00011,21.60572]
[1776989366893,34.6,78349.98,43.8,0.21099,0.00011,21.61788]
[1776989371712,34.6,78361.09,43.8,0.21221,0.00011,21.69181]
[1776989373911,34.6,78361.55,43.8,0.21226,0.00011,21.69502]
[1776989374148,34.6,78361.55,43.8,0.21226,0.00011,21.69502]
[1776989374281,34.6,78361.55,43.8,0.21226,0.00011,21.69502]
[1776989374422,34.6,78361.28,43.8,0.21223,0.00011,21.69309]
[1776989375539,34.6,78364.97,43.8,0.21264,0.00011,21.71878]
[1776989375937,34.6,78364.97,43.8,0.21264,0.00011,21.71878]
[1776989375944,34.6,78364.97,43.8,0.21264,0.00011,21.71878]
[1776989381973,34.6,78365.71,43.8,0.21272,0.00011,21.72364]
[1776989387592,34.6,78358.31,43.8,0.21189,0.00011,21.67199]
[1776989392865,34.6,78357.09,43.8,0.21175,0.00011,21.66367]
[1776989397900,34.6,78356.71,43.8,0.21171,0.00011,21.6612]
[1776989403322,34.6,78357.25,43.8,0.21178,0.00011,21.66514]
[1776989404778,34.6,78356.88,43.8,0.21174,0.00011,21.66263]
[1776989404949,34.6,78353.04,43.8,0.21131,0.00011,21.63588]
[1776989410341,34.6,78346.22,43.8,0.21054,0.00011,21.58807]
[1776989415020,34.6,78333.39,43.8,0.20911,0.00011,21.49825]
[1776989420055,34.6,78334.65,43.8,0.20926,0.00011,21.50732]
[1776989425090,34.6,78332.99,43.8,0.20908,0.00011,21.49593]
[1776989430130,34.6,78333.44,43.8,0.20913,0.00011,21.49933]
[1776989435165,34.6,78333.37,43.8,0.2091,0.00011,21.4953]
[1776989440201,34.6,78324.6,43.8,0.20813,0.00011,21.43409]
[1776989441076,34.6,78324.6,43.8,0.20813,0.00011,21.43409]
[1776989441226,34.6,78324.6,43.8,0.20813,0.00011,21.43409]
[1776989446457,34.6,78319.24,43.8,0.20756,0.00011,21.39747]
[1776989447850,34.6,78319.11,43.8,0.20754,0.00011,21.3967]
[1776989453293,34.61,78328.42,43.8,0.20858,0.00011,21.4625]
[1776989457854,34.61,78321.71,43.8,0.20785,0.00011,21.41582]
[1776989460716,34.61,78318.17,43.8,0.20746,0.00011,21.39142]
[1776989461079,34.61,78318.17,43.8,0.20746,0.00011,21.39142]
[1776989461150,34.61,78318.17,43.8,0.20746,0.00011,21.39142]
[1776989461348,34.61,78320.12,43.8,0.20768,0.00011,21.40525]
[1776989466193,34.61,78322.2,43.8,0.20791,0.00011,21.41969]
[1776989466384,34.61,78325.09,43.8,0.20823,0.00011,21.4399]
[1776989467879,34.61,78328.81,43.8,0.20864,0.00011,21.46605]
[1776989473433,34.61,78326.47,43.8,0.20839,0.00011,21.45012]
[1776989480341,34.61,78324.18,43.8,0.20814,0.00011,21.43445]
[1776989485517,34.61,78323.75,43.8,0.20811,0.00011,21.43237]
[1776989488665,34.61,78323.54,43.8,0.20809,0.00011,21.4311]
[1776989488743,34.61,78323.17,43.8,0.20805,0.00011,21.42862]
[1776989490814,34.61,78322.97,43.8,0.20803,0.00011,21.42716]
[1776989490822,34.61,78322.97,43.8,0.20803,0.00011,21.42716]
[1776989490880,34.61,78322.98,43.8,0.20803,0.00011,21.42718]
[1776989496594,34.61,78331.83,43.8,0.20898,0.00011,21.48549]
[1776989501629,34.61,78331.8,43.8,0.20898,0.00011,21.48547]
[1776989506664,34.61,78331.62,43.8,0.20897,0.00011,21.48446]
[1776989507844,34.61,78331.62,43.8,0.20897,0.00011,21.48446]
[1776989511041,34.61,78326.27,43.8,0.20838,0.00011,21.44719]
[1776989511142,34.61,78326.03,43.8,0.20835,0.00011,21.44571]
[1776989516574,34.61,78323.03,43.8,0.20802,0.00011,21.42458]
[1776989516733,34.61,78323.1,43.8,0.20803,0.00011,21.42504]
[1776989521939,34.62,78321.86,43.8,0.2079,0.00011,21.41678]
[1776989522023,34.62,78321.86,43.8,0.2079,0.00011,21.41678]
[1776989522028,34.62,78321.86,43.8,0.2079,0.00011,21.41678]
[1776989522110,34.62,78321.63,43.8,0.20788,0.00011,21.41538]
[1776989525061,34.62,78314.6,43.8,0.2071,0.00011,21.36608]
[1776989525585,34.62,78314.21,43.8,0.20706,0.00011,21.36338]
[1776989526200,34.62,78314.21,43.8,0.20706,0.00011,21.36338]
[1776989526254,34.62,78307.76,43.8,0.20634,0.00011,21.31799]
[1776989531707,34.62,78312.07,43.8,0.20681,0.00011,21.34797]
[1776989536990,34.61,78306.85,43.8,0.20623,0.00011,21.31081]
[1776989537071,34.61,78306.85,43.8,0.20623,0.00011,21.31081]
[1776989537081,34.61,78306.85,43.8,0.20623,0.00011,21.31081]
[1776989537093,34.61,78308.77,43.8,0.20644,0.00011,21.32422]
[1776989537705,34.61,78308.77,43.8,0.20644,0.00011,21.32422]
[1776989539575,34.61,78319.31,43.8,0.2076,0.00011,21.39817]
[1776989544805,34.61,78320.08,43.8,0.20769,0.00011,21.40352]
[1776989545690,34.61,78321.3,43.8,0.20782,0.00011,21.41203]
[1776989547126,34.61,78327.97,43.8,0.20856,0.00011,21.45875]
[1776989550308,34.61,78333.16,43.8,0.20913,0.00011,21.49473]
[1776989555618,34.61,78334.03,43.8,0.20919,0.00011,21.49641]
[1776989555620,34.61,78334.03,43.8,0.20919,0.00011,21.49641]
[1776989559385,34.61,78330.58,43.8,0.2088,0.00011,21.47199]
[1776989565080,34.61,78330.44,43.8,0.20878,0.00011,21.47048]
[1776989570115,34.61,78330.22,43.8,0.20875,0.00011,21.4686]
[1776989575150,34.61,78329.69,43.8,0.20869,0.00011,21.46457]
[1776989580242,34.61,78327.41,43.8,0.20843,0.00011,21.44838]
[1776989586408,34.61,78318.28,43.8,0.20742,0.00011,21.38424]
[1776989591358,34.61,78318.8,43.8,0.20748,0.00011,21.388]
[1776989591361,34.61,78318.8,43.8,0.20748,0.00011,21.388]
[1776989597305,34.61,78316.33,43.8,0.2072,0.00011,21.37082]
[1776989600271,34.61,78320.57,43.8,0.20767,0.00011,21.4006]
[1776989605332,34.61,78319.86,43.8,0.20759,0.00011,21.39542]
[1776989606883,34.61,78319.25,43.8,0.20752,0.00011,21.39115]
[1776989607896,34.61,78318.36,43.8,0.20743,0.00011,21.38492]
[1776989607927,34.61,78318.36,43.8,0.20743,0.00011,21.38492]
[1776989607955,34.61,78318.36,43.8,0.20743,0.00011,21.38492]
[1776989608386,34.61,78310.26,43.8,0.20653,0.00011,21.32808]
[1776989613437,34.61,78306.18,43.8,0.20605,0.00011,21.29542]
[1776989618575,34.61,78305.66,43.8,0.20599,0.00011,21.29162]
[1776989618616,34.61,78305.56,43.8,0.20598,0.00011,21.29084]
[1776989618646,34.61,78305.56,43.8,0.20598,0.00011,21.29084]
[1776989618752,34.61,78305.56,43.8,0.20598,0.00011,21.29084]
[1776989619459,34.61,78300.7,43.8,0.20544,0.00011,21.25648]
[1776989620718,34.61,78298.79,43.8,0.20523,0.00011,21.24289]
[1776989623662,34.6,78300.17,43.8,0.20538,0.00011,21.25221]
[1776989625395,34.6,78301.22,43.8,0.20549,0.00011,21.25944]
[1776989625500,34.6,78302.22,43.8,0.2056,0.00011,21.26632]
[1776989630538,34.6,78306.62,43.8,0.20608,0.00011,21.29708]
[1776989636580,34.6,78307.79,43.8,0.2062,0.00011,21.30499]
[1776989641616,34.6,78312.6,43.8,0.20673,0.00011,21.33847]
[1776989647366,34.6,78311.26,43.8,0.20657,0.00011,21.3286]
[1776989652693,34.6,78310.69,43.8,0.2065,0.00011,21.32411]
[1776989658372,34.6,78309.93,43.8,0.20641,0.00011,21.31844]
[1776989664777,34.6,78311.98,43.8,0.20663,0.00011,21.33221]
[1776989669811,34.6,78313.49,43.8,0.20679,0.00011,21.34232]
[1776989674847,34.6,78314.34,43.8,0.20685,0.00011,21.34403]
[1776989684342,34.59,78314.27,43.8,0.20683,0.00011,21.34314]
[1776989689952,34.59,78314.8,43.8,0.20688,0.00011,21.34585]
[1776989691145,34.59,78314.8,43.8,0.20688,0.00011,21.34585]
[1776989691199,34.59,78314.8,43.8,0.20688,0.00011,21.34585]
[1776989691204,34.59,78314.8,43.8,0.20688,0.00011,21.34585]
[1776989691624,34.59,78315.49,43.8,0.20695,0.00011,21.35051]
[1776989696974,34.59,78323.26,43.8,0.20781,0.00011,21.40522]
[1776989700921,34.59,78324.35,43.8,0.20793,0.00011,21.41285]
[1776989705684,34.59,78331.73,43.8,0.20875,0.00011,21.46432]
[1776989705991,34.59,78331.73,43.8,0.20875,0.00011,21.46432]
[1776989706068,34.59,78331.73,43.8,0.20875,0.00011,21.46432]
[1776989706125,34.59,78331.73,43.8,0.20875,0.00011,21.46432]
[1776989706418,34.59,78344.68,43.8,0.21019,0.00011,21.55489]
[1776989708222,34.59,78349.42,43.8,0.21072,0.00011,21.58802]
[1776989708241,34.59,78349.42,43.8,0.21072,0.00011,21.58802]
[1776989708603,34.59,78349.56,43.8,0.21073,0.00011,21.58863]
[1776989714082,34.59,78351.11,43.8,0.21089,0.00011,21.59919]
[1776989714210,34.59,78351.11,43.8,0.21089,0.00011,21.59919]
[1776989714679,34.59,78351.11,43.8,0.21089,0.00011,21.59919]
[1776989714285,34.59,78358.16,43.8,0.21168,0.00011,21.64836]
[1776989714812,34.59,78358.16,43.8,0.21168,0.00011,21.64836]
[1776989715593,34.59,78358.16,43.8,0.21168,0.00011,21.64836]
[1776989716895,34.59,78369.03,43.8,0.2129,0.00011,21.72416]
[1776989718332,34.59,78373.19,43.8,0.21337,0.00011,21.75308]
[1776989724200,34.59,78375.68,43.8,0.21364,0.00011,21.7698]
[1776989729381,34.59,78372.91,43.8,0.21332,0.00011,21.75017]
[1776989732399,34.59,78373.07,43.8,0.21331,0.00011,21.7473]
[1776989733055,34.59,78370.89,43.8,0.21306,0.00011,21.73205]
[1776989733272,34.59,78370.89,43.8,0.21306,0.00011,21.73205]
[1776989733347,34.59,78370.89,43.8,0.21306,0.00011,21.73205]
[1776989734803,34.59,78355.79,43.8,0.21137,0.00011,21.62672]
[1776989735541,34.59,78355.79,43.8,0.21137,0.00011,21.62672]
[1776989735643,34.59,78355.53,43.8,0.21134,0.00011,21.62497]
[1776989739305,34.59,78342.24,43.8,0.20985,0.00011,21.53189]
[1776989742034,34.59,78338.07,43.8,0.20939,0.00011,21.50277]
[1776989742326,34.59,78336.49,43.8,0.20922,0.00011,21.49177]
[1776989744376,34.59,78332.54,43.8,0.20877,0.00011,21.46401]
[1776989744622,34.59,78332.54,43.8,0.20877,0.00011,21.46401]
[1776989744790,34.59,78328.27,43.8,0.2083,0.00011,21.43402]
[1776989747413,34.59,78326.92,43.8,0.20815,0.00011,21.42452]
[1776989752725,34.59,78323.64,43.8,0.20779,0.00011,21.40154]
[1776989763474,34.59,78324.64,43.8,0.2079,0.00011,21.40878]
[1776989763829,34.59,78324.64,43.8,0.2079,0.00011,21.40878]
[1776989765696,34.59,78325.49,43.8,0.208,0.00011,21.41476]
[1776989768689,34.59,78318.76,43.8,0.20725,0.00011,21.36763]
[1776989769398,34.59,78318.62,43.8,0.20724,0.00011,21.36671]
[1776989769401,34.59,78318.62,43.8,0.20724,0.00011,21.36671]
[1776989774551,34.59,78319.18,43.8,0.2073,0.00011,21.371]
[1776989778148,34.59,78320.67,43.8,0.20747,0.00011,21.38159]
[1776989781159,34.59,78322.53,43.8,0.20768,0.00011,21.39473]
[1776989786636,34.59,78320.22,43.8,0.20743,0.00011,21.37868]
[1776989791671,34.59,78322.43,43.8,0.20765,0.00011,21.39053]
[1776989796707,34.59,78320.68,43.8,0.20746,0.00011,21.37836]
[1776989802373,34.59,78320.68,43.8,0.20746,0.00011,21.37836]
[1776989807784,34.59,78317.73,43.8,0.20714,0.00011,21.35805]
[1776989816358,34.59,78315.99,43.8,0.20695,0.00011,21.34608]
[1776989816578,34.59,78315.82,43.8,0.20693,0.00011,21.3451]
[1776989820892,34.59,78304.79,43.8,0.20571,0.00011,21.26743]
[1776989825928,34.59,78301.61,43.8,0.20536,0.00011,21.24505]
[1776989830958,34.59,78301.74,43.8,0.20538,0.00011,21.24606]
[1776989832492,34.59,78301.65,43.8,0.20537,0.00011,21.24545]
[1776989832512,34.59,78301.65,43.8,0.20537,0.00011,21.24545]
[1776989832571,34.59,78300.85,43.8,0.20528,0.00011,21.23989]
[1776989835707,34.59,78299.26,43.8,0.2051,0.00011,21.22847]
[1776989835811,34.59,78297.19,43.8,0.20487,0.00011,21.21381]
[1776989841035,34.59,78284.04,43.8,0.20343,0.00011,21.12105]
[1776989846071,34.59,78282.71,43.8,0.20328,0.00011,21.1118]
[1776989851586,34.59,78281.29,43.8,0.20313,0.00011,21.10189]
[1776989851587,34.59,78281.29,43.8,0.20313,0.00011,21.10189]
[1776989855363,34.59,78279.92,43.8,0.20296,0.00011,21.08856]
[1776989855365,34.59,78279.92,43.8,0.20296,0.00011,21.08856]
[1776989856347,34.59,78285.03,43.8,0.20352,0.00011,21.12466]
[1776989857082,34.59,78295.15,43.8,0.20463,0.00011,21.19596]
[1776989859102,34.59,78296.67,43.8,0.20479,0.00011,21.20656]
[1776989862106,34.59,78295.91,43.8,0.2047,0.00011,21.20077]
[1776989862293,34.59,78295.91,43.8,0.2047,0.00011,21.20077]
[1776989863195,34.59,78302.69,43.8,0.20545,0.00011,21.24849]
[1776989863624,34.59,78313.11,43.8,0.20659,0.00011,21.32149]
[1776989869236,34.59,78312.84,43.8,0.20656,0.00011,21.31914]
[1776989874271,34.59,78314.67,43.8,0.20675,0.00011,21.33154]
[1776989879316,34.59,78316.33,43.8,0.20693,0.00011,21.34261]
[1776989882196,34.58,78319.63,43.8,0.20728,0.00011,21.36537]
[1776989882241,34.58,78319.63,43.8,0.20728,0.00011,21.36537]
[1776989882327,34.58,78323.14,43.8,0.20767,0.00011,21.38985]
[1776989887362,34.58,78324.34,43.8,0.2078,0.00011,21.39812]
[1776989892398,34.58,78324.4,43.8,0.2078,0.00011,21.39839]
[1776989899447,34.58,78324.03,43.8,0.20776,0.00011,21.3956]
[1776989904482,34.58,78322.66,43.8,0.20761,0.00011,21.38588]
[1776989909517,34.58,78321.06,43.8,0.20743,0.00011,21.37461]
[1776989914552,34.58,78320.72,43.8,0.20737,0.00011,21.36849]
[1776989919587,34.58,78320.26,43.8,0.20732,0.00011,21.36531]
[1776989923317,34.58,78320.38,43.8,0.20733,0.00011,21.36618]
[1776989923339,34.58,78320.38,43.8,0.20733,0.00011,21.36618]
[1776989923543,34.58,78320.38,43.8,0.20733,0.00011,21.36618]
[1776989923564,34.58,78320.38,43.8,0.20733,0.00011,21.36618]
[1776989928650,34.58,78333.31,43.8,0.20876,0.00011,21.45644]
[1776989933312,34.58,78339.45,43.8,0.20943,0.00011,21.49899]
[1776989933429,34.58,78339.45,43.8,0.20943,0.00011,21.49899]
[1776989933685,34.58,78346.24,43.8,0.21019,0.00011,21.54635]
[1776989939682,34.58,78349.31,43.8,0.21053,0.00011,21.56752]
[1776989941750,34.58,78349.31,43.8,0.21052,0.00011,21.56735]
[1776989942002,34.58,78350.75,43.8,0.21068,0.00011,21.57724]
[1776989942749,34.58,78365.06,43.8,0.21228,0.00011,21.6772]
[1776989943796,34.58,78365.06,43.8,0.21228,0.00011,21.6772]
[1776989943799,34.58,78365.06,43.8,0.21228,0.00011,21.6772]
[1776989945620,34.58,78374.19,43.8,0.21331,0.00011,21.74064]
[1776989950804,34.58,78377.08,43.8,0.21362,0.00011,21.75988]
[1776989953317,34.58,78376.46,43.8,0.21354,0.00011,21.75526]
[1776989953538,34.58,78376.46,43.8,0.21354,0.00011,21.75526]
[1776989954081,34.58,78379.63,43.8,0.2139,0.00011,21.77718]
[1776989954105,34.58,78379.63,43.8,0.2139,0.00011,21.77718]
[1776989954832,34.58,78380.67,43.8,0.21401,0.00011,21.78439]
[1776989956687,34.58,78380.92,43.8,0.21404,0.00011,21.7861]
[1776989961882,34.57,78384.4,43.8,0.21443,0.00011,21.80995]
[1776989966916,34.57,78382.53,43.8,0.21421,0.00011,21.79667]
[1776989971954,34.57,78382.34,43.8,0.21416,0.00011,21.79132]
[1776989976989,34.57,78382.47,43.8,0.21417,0.00011,21.79199]
[1776989982026,34.57,78382.7,43.8,0.21419,0.00011,21.79333]
[1776989987227,34.57,78382.8,43.8,0.2142,0.00011,21.79381]
[1776989987756,34.57,78382.8,43.8,0.2142,0.00011,21.79381]
[1776989993104,34.57,78386.81,43.8,0.21464,0.00011,21.8211]
[1776989998137,34.57,78387.1,43.8,0.21467,0.00011,21.8228]
[1776990003176,34.57,78383.81,43.8,0.2143,0.00011,21.79975]
[1776990008212,34.57,78388.3,43.8,0.2148,0.00011,21.83078]
[1776990013230,34.57,78390.58,43.8,0.21505,0.00011,21.84641]
[1776990018283,34.57,78396.92,43.8,0.21577,0.00011,21.89005]
[1776990020217,34.57,78397.42,43.8,0.21582,0.00011,21.89345]
[1776990020261,34.57,78397.42,43.8,0.21582,0.00011,21.89345]
[1776990020613,34.57,78397.42,43.8,0.21582,0.00011,21.89345]
[1776990020784,34.57,78397.42,43.8,0.21582,0.00011,21.89345]
[1776990020951,34.57,78397.42,43.8,0.21582,0.00011,21.89345]
[1776990020926,34.57,78412.28,43.8,0.21751,0.00011,21.99637]
[1776990021231,34.57,78412.28,43.8,0.21751,0.00011,21.99637]
[1776990021816,34.57,78412.28,43.8,0.21751,0.00011,21.99637]
[1776990022030,34.57,78422.25,43.8,0.21864,0.00011,22.0654]
[1776990022137,34.57,78422.25,43.8,0.21864,0.00011,22.0654]
[1776990022209,34.57,78422.25,43.8,0.21864,0.00011,22.0654]
[1776990024364,34.57,78423.65,43.8,0.2188,0.00011,22.0748]
[1776990024423,34.57,78422.37,43.8,0.21865,0.00011,22.06581]
[1776990030240,34.57,78422.03,43.8,0.21861,0.00011,22.06348]
[1776990032368,34.57,78426.32,43.8,0.21908,0.00011,22.08933]
[1776990034201,34.57,78427.7,43.8,0.21923,0.00011,22.09875]
[1776990034205,34.57,78427.7,43.8,0.21923,0.00011,22.09875]
[1776990034278,34.57,78427.7,43.8,0.21923,0.00011,22.09875]
[1776990034775,34.57,78427.7,43.8,0.21923,0.00011,22.09875]
[1776990034777,34.57,78427.7,43.8,0.21923,0.00011,22.09875]
[1776990034876,34.57,78440.58,43.8,0.22071,0.00011,22.18752]
[1776990040300,34.56,78447.89,43.8,0.22154,0.00011,22.23755]
[1776990040873,34.56,78447.89,43.8,0.22154,0.00011,22.23755]
[1776990042105,34.56,78452.24,43.8,0.22204,0.00012,22.2673]
[1776990042800,34.56,78463.11,43.8,0.22329,0.00012,22.34184]
[1776990044415,34.56,78455.02,43.8,0.22235,0.00012,22.28611]
[1776990046427,34.56,78443.09,43.8,0.22098,0.00011,22.20385]
[1776990046437,34.56,78443.09,43.8,0.22098,0.00011,22.20385]
[1776990046704,34.56,78443.09,43.8,0.22098,0.00011,22.20385]
[1776990046915,34.56,78438.84,43.8,0.22049,0.00011,22.17454]
[1776990051858,34.56,78427.51,43.8,0.21918,0.00011,22.09592]
[1776990054234,34.56,78418.87,43.8,0.2182,0.00011,22.03614]
[1776990054239,34.56,78418.87,43.8,0.2182,0.00011,22.03614]
[1776990054861,34.56,78415.7,43.8,0.21784,0.00011,22.01422]
[1776990056717,34.56,78409.55,43.8,0.21713,0.00011,21.97153]
[1776990058075,34.56,78408.14,43.8,0.21697,0.00011,21.96166]
[1776990061455,34.56,78403.35,43.8,0.21643,0.00011,21.92836]
[1776990067633,34.56,78403.62,43.8,0.21646,0.00011,21.93015]
[1776990068065,34.56,78403.62,43.8,0.21646,0.00011,21.93015]
[1776990073675,34.56,78403.64,43.8,0.21646,0.00011,21.93018]
[1776990075171,34.56,78400.82,43.8,0.21614,0.00011,21.91059]
[1776990075197,34.56,78400.82,43.8,0.21614,0.00011,21.91059]
[1776990076070,34.56,78392.92,43.8,0.21524,0.00011,21.85566]
[1776990081191,34.56,78387.3,43.8,0.2146,0.00011,21.81636]
[1776990084108,34.56,78390.23,43.8,0.21493,0.00011,21.83662]
[1776990084130,34.56,78390.23,43.8,0.21493,0.00011,21.83662]
[1776990084752,34.56,78395.49,43.8,0.21552,0.00011,21.87311]
[1776990085249,34.56,78395.49,43.8,0.21552,0.00011,21.87311]
[1776990085759,34.56,78397.21,43.8,0.21572,0.00011,21.88509]
[1776990090794,34.56,78394.79,43.8,0.21545,0.00011,21.86836]
[1776990095830,34.56,78393.62,43.8,0.21529,0.00011,21.85654]
[1776990100868,34.56,78401.26,43.8,0.21616,0.00011,21.90958]
[1776990105903,34.56,78401.18,43.8,0.21614,0.00011,21.90881]
[1776990110938,34.56,78400.37,43.8,0.21605,0.00011,21.90309]
[1776990115973,34.56,78401.6,43.8,0.21619,0.00011,21.9115]
[1776990121008,34.56,78401.78,43.8,0.2162,0.00011,21.9126]
[1776990126043,34.56,78401.64,43.8,0.21619,0.00011,21.91152]
[1776990131079,34.56,78406.4,43.8,0.21673,0.00011,21.94446]
[1776990136113,34.56,78413.32,43.8,0.21751,0.00011,21.99203]
[1776990137122,34.56,78425.33,43.8,0.21887,0.00011,22.07502]
[1776990142157,34.55,78425.33,43.8,0.21886,0.00011,22.07405]
[1776990143230,34.55,78425.33,43.8,0.21886,0.00011,22.07405]
[1776990143331,34.55,78417.46,43.8,0.21796,0.00011,22.01943]
[1776990148467,34.55,78409.52,43.8,0.21705,0.00011,21.96411]
[1776990148469,34.55,78409.52,43.8,0.21705,0.00011,21.96411]
[1776990154241,34.55,78401.34,43.8,0.21609,0.00011,21.90366]
[1776990159275,34.55,78400.55,43.8,0.21601,0.00011,21.89841]
[1776990164311,34.55,78404.41,43.8,0.21645,0.00011,21.9254]
[1776990168929,34.55,78406.94,43.8,0.21674,0.00011,21.94302]
[1776990170258,34.55,78411.75,43.8,0.21729,0.00011,21.97636]
[1776990172737,34.55,78418.12,43.8,0.21801,0.00011,22.02036]
[1776990172825,34.55,78418.12,43.8,0.21801,0.00011,22.02036]
[1776990173093,34.55,78418.12,43.8,0.21801,0.00011,22.02036]
[1776990173171,34.55,78418.12,43.8,0.21801,0.00011,22.02036]
[1776990173172,34.55,78418.12,43.8,0.21801,0.00011,22.02036]
[1776990173142,34.55,78416.27,43.8,0.2178,0.00011,22.00747]
[1776990173223,34.55,78416.27,43.8,0.2178,0.00011,22.00747]
[1776990173317,34.55,78416.27,43.8,0.2178,0.00011,22.00747]
[1776990173454,34.55,78416.27,43.8,0.2178,0.00011,22.00747]
[1776990174030,34.55,78416.27,43.8,0.2178,0.00011,22.00747]
[1776990174093,34.55,78451.05,43.8,0.22178,0.00012,22.24757]
[1776990174201,34.55,78451.05,43.8,0.22178,0.00012,22.24757]
[1776990174576,34.55,78451.05,43.8,0.22178,0.00012,22.24757]
[1776990174781,34.55,78451.05,43.8,0.22178,0.00012,22.24757]
[1776990175001,34.55,78463.43,43.8,0.22321,0.00012,22.33248]
[1776990175446,34.55,78463.43,43.8,0.22321,0.00012,22.33248]
[1776990175452,34.55,78463.43,43.8,0.22321,0.00012,22.33248]
[1776990175554,34.55,78462.14,43.8,0.22306,0.00012,22.32363]
[1776990180899,34.55,78457.21,43.8,0.22248,0.00012,22.28935]
[1776990186466,34.55,78447.89,43.8,0.2214,0.00012,22.22468]
[1776990187729,34.55,78447.89,43.8,0.2214,0.00012,22.22468]
[1776990193514,34.55,78444.77,43.8,0.22104,0.00011,22.20301]
[1776990195836,34.55,78444.77,43.8,0.22104,0.00011,22.20301]
[1776990197653,34.55,78457.98,43.8,0.22255,0.00012,22.29376]
[1776990200973,34.55,78459.03,43.8,0.22267,0.00012,22.30071]
[1776990200983,34.55,78459.03,43.8,0.22267,0.00012,22.30071]
[1776990201125,34.55,78459.03,43.8,0.22267,0.00012,22.30071]
[1776990201133,34.55,78459.67,43.8,0.22274,0.00012,22.30497]
[1776990202261,34.55,78464.07,43.8,0.22325,0.00012,22.33505]
[1776990202735,34.55,78464.07,43.8,0.22325,0.00012,22.33505]
[1776990202788,34.55,78464.51,43.8,0.2233,0.00012,22.33804]
[1776990204024,34.55,78464.51,43.8,0.2233,0.00012,22.33804]
[1776990204914,34.55,78463.44,43.8,0.22317,0.00012,22.33037]
[1776990205036,34.55,78463.44,43.8,0.22317,0.00012,22.33037]
[1776990207544,34.55,78460.62,43.8,0.22284,0.00012,22.31071]
[1776990208295,34.55,78467.93,43.8,0.22368,0.00012,22.36074]
[1776990209719,34.55,78468.25,43.8,0.22371,0.00012,22.36274]
[1776990210271,34.55,78467.87,43.8,0.22367,0.00012,22.35994]
[1776990210536,34.55,78467.87,43.8,0.22367,0.00012,22.35994]
[1776990210991,34.55,78467.29,43.8,0.2236,0.00012,22.35577]
[1776990216328,34.54,78468.42,43.8,0.2237,0.00012,22.35951]
[1776990217512,34.54,78468.83,43.8,0.22374,0.00012,22.36228]
[1776990217761,34.54,78468.83,43.8,0.22374,0.00012,22.36228]
[1776990217789,34.54,78468.83,43.8,0.22374,0.00012,22.36228]
[1776990217820,34.54,78468.83,43.8,0.22374,0.00012,22.36228]
[1776990218206,34.54,78468.83,43.8,0.22374,0.00012,22.36228]
[1776990218097,34.54,78476.57,43.8,0.22464,0.00012,22.41527]
[1776990223725,34.54,78483.95,43.8,0.22549,0.00012,22.46566]
[1776990225146,34.54,78483.95,43.8,0.22549,0.00012,22.46566]
[1776990225210,34.54,78483.95,43.8,0.22549,0.00012,22.46566]
[1776990228844,34.54,78490.32,43.8,0.22623,0.00012,22.50895]
[1776990229154,34.54,78490.32,43.8,0.22623,0.00012,22.50895]
[1776990229768,34.54,78492.07,43.8,0.22643,0.00012,22.52069]
[1776990234803,34.54,78491.1,43.8,0.22632,0.00012,22.5142]
[1776990239837,34.54,78495.25,43.8,0.2268,0.00012,22.5426]
[1776990244327,34.54,78492.67,43.8,0.2265,0.00012,22.52491]
[1776990245711,34.54,78488.51,43.8,0.22602,0.00012,22.4965]
[1776990245718,34.54,78488.51,43.8,0.22602,0.00012,22.4965]
[1776990246155,34.54,78486.28,43.8,0.22576,0.00012,22.4813]
[1776990248182,34.54,78483.16,43.8,0.2254,0.00012,22.45989]
[1776990248643,34.54,78477.3,43.8,0.22471,0.00012,22.41974]
[1776990249197,34.54,78472.81,43.8,0.22419,0.00012,22.38888]
[1776990249870,34.54,78472.81,43.8,0.22419,0.00012,22.38888]
[1776990251927,34.54,78451.61,43.8,0.22174,0.00012,22.24325]
[1776990252853,34.54,78451.61,43.8,0.22174,0.00012,22.24325]
[1776990252858,34.54,78451.61,43.8,0.22174,0.00012,22.24325]
[1776990252934,34.54,78449.59,43.8,0.22151,0.00012,22.22942]
[1776990253307,34.54,78449.59,43.8,0.22151,0.00012,22.22942]
[1776990255654,34.54,78448.53,43.8,0.22139,0.00012,22.22203]
[1776990255743,34.54,78448.53,43.8,0.22139,0.00012,22.22203]
[1776990256074,34.54,78438.29,43.8,0.22021,0.00011,22.15141]
[1776990256961,34.54,78424.75,43.8,0.21866,0.00011,22.05777]
[1776990261981,34.54,78425.17,43.8,0.21871,0.00011,22.06067]
[1776990262072,34.54,78425.17,43.8,0.21871,0.00011,22.06067]
[1776990262110,34.54,78423.38,43.8,0.2185,0.00011,22.04828]
[1776990263423,34.54,78416.86,43.8,0.21776,0.00011,22.00315]
[1776990266874,34.54,78408.7,43.8,0.21683,0.00011,21.94632]
[1776990271125,34.54,78398.42,43.8,0.21566,0.00011,21.87493]
[1776990272389,34.54,78404.89,43.8,0.21637,0.00011,21.91619]
[1776990279117,34.54,78407.14,43.8,0.21663,0.00011,21.93199]
[1776990279516,34.54,78407.14,43.8,0.21663,0.00011,21.93199]
[1776990282373,34.54,78410.94,43.8,0.21706,0.00011,21.95836]
[1776990284502,34.54,78408.44,43.8,0.21677,0.00011,21.94099]
[1776990285159,34.54,78403.82,43.8,0.21625,0.00011,21.90894]
[1776990290195,34.54,78408.51,43.8,0.21678,0.00011,21.94151]
[1776990295228,34.54,78409.46,43.8,0.21689,0.00011,21.94808]
[1776990297261,34.54,78388.36,43.8,0.2145,0.00011,21.8015]
[1776990297775,34.54,78388.36,43.8,0.2145,0.00011,21.8015]
[1776990297923,34.54,78388.36,43.8,0.2145,0.00011,21.8015]
[1776990298272,34.54,78388.36,43.8,0.2145,0.00011,21.8015]
[1776990298258,34.54,78372.71,43.8,0.21273,0.00011,21.69245]
[1776990298892,34.54,78372.71,43.8,0.21273,0.00011,21.69245]
[1776990299264,34.54,78371.13,43.8,0.21255,0.00011,21.68129]
[1776990299561,34.54,78371.13,43.8,0.21255,0.00011,21.68129]
[1776990300271,34.54,78371.69,43.8,0.21262,0.00011,21.6852]
[1776990305751,34.54,78379.51,43.8,0.2135,0.00011,21.73972]
[1776990306248,34.54,78379.51,43.8,0.2135,0.00011,21.73972]
[1776990306413,34.54,78387.27,43.8,0.21437,0.00011,21.79372]
[1776990306453,34.54,78387.77,43.8,0.21443,0.00011,21.79709]
[1776990308254,34.54,78387.77,43.8,0.21443,0.00011,21.79709]
[1776990313367,34.54,78397.75,43.8,0.21556,0.00011,21.86696]
[1776990315284,34.54,78397.75,43.8,0.21556,0.00011,21.86696]
[1776990320199,34.54,78388.57,43.8,0.21453,0.00011,21.80335]
[1776990320204,34.54,78388.57,43.8,0.21453,0.00011,21.80335]
[1776990320300,34.54,78388.46,43.8,0.21452,0.00011,21.80266]
[1776990325450,34.54,78391.63,43.8,0.21486,0.00011,21.82403]
[1776990328422,34.54,78392.67,43.8,0.21498,0.00011,21.83097]
[1776990329968,34.54,78393.73,43.8,0.21509,0.00011,21.83818]
[1776990330227,34.54,78393.73,43.8,0.21509,0.00011,21.83818]
[1776990330527,34.54,78398.36,43.8,0.21562,0.00011,21.87032]
[1776990330623,34.54,78400.79,43.8,0.21589,0.00011,21.88713]
[1776990336527,34.54,78403.61,43.8,0.21619,0.00011,21.90317]
[1776990341563,34.54,78403.34,43.8,0.21616,0.00011,21.90152]
[1776990343595,34.54,78402.7,43.8,0.21609,0.00011,21.89712]
[1776990348613,34.54,78392.61,43.8,0.21495,0.00011,21.82703]
[1776990353649,34.54,78391.99,43.8,0.21488,0.00011,21.82271]
[1776990358887,34.54,78391.34,43.8,0.2148,0.00011,21.81817]
[1776990362711,34.54,78402.44,43.8,0.21607,0.00011,21.89557]
[1776990367747,34.54,78403.42,43.8,0.21618,0.00011,21.90254]
[1776990372781,34.54,78403.95,43.8,0.21624,0.00011,21.90637]
[1776990377817,34.54,78409.57,43.8,0.21688,0.00011,21.94543]
[1776990383028,34.54,78411.07,43.8,0.21705,0.00011,21.95579]
[1776990388413,34.54,78420.87,43.8,0.21817,0.00011,22.0234]
[1776990392240,34.54,78420.94,43.8,0.21817,0.00011,22.02354]
[1776990392270,34.54,78421.09,43.8,0.21816,0.00011,22.02069]
[1776990395294,34.54,78421.18,43.8,0.21816,0.00011,22.02107]
[1776990401342,34.54,78419.7,43.8,0.21798,0.00011,22.01013]
[1776990408370,34.54,78421.89,43.8,0.21822,0.00011,22.02443]
[1776990408877,34.54,78422.08,43.8,0.21824,0.00011,22.02557]
[1776990409065,34.54,78422.08,43.8,0.21824,0.00011,22.02557]
[1776990409115,34.54,78427.56,43.8,0.21886,0.00011,22.06331]
[1776990411905,34.54,78436.16,43.8,0.21984,0.00011,22.12257]
[1776990412016,34.54,78436.16,43.8,0.21984,0.00011,22.12257]
[1776990412055,34.54,78437.54,43.8,0.22,0.00011,22.13196]
[1776990414703,34.53,78443.35,43.8,0.22066,0.00011,22.17193]
[1776990415076,34.53,78430.85,43.8,0.21923,0.00011,22.08564]
[1776990417347,34.53,78423.68,43.8,0.21841,0.00011,22.03596]
[1776990418212,34.53,78422.23,43.8,0.21824,0.00011,22.02588]
[1776990424085,34.53,78426.88,43.8,0.21876,0.00011,22.05731]
[1776990424368,34.53,78426.88,43.8,0.21876,0.00011,22.05731]
[1776990425611,34.53,78435.36,43.8,0.21973,0.00011,22.11556]
[1776990426152,34.53,78437.06,43.8,0.21992,0.00011,22.12705]
[1776990431188,34.53,78437.58,43.8,0.21997,0.00011,22.13007]
[1776990435952,34.53,78441.1,43.8,0.22036,0.00011,22.15388]
[1776990435958,34.53,78441.1,43.8,0.22036,0.00011,22.15388]
[1776990435995,34.53,78441.1,43.8,0.22036,0.00011,22.15388]
[1776990436101,34.53,78441.1,43.8,0.22036,0.00011,22.15388]
[1776990436311,34.53,78441.1,43.8,0.22036,0.00011,22.15388]
[1776990436349,34.53,78441.1,43.8,0.22036,0.00011,22.15388]
[1776990436396,34.53,78441.87,43.8,0.22045,0.00011,22.15905]
[1776990437192,34.53,78441.87,43.8,0.22045,0.00011,22.15905]
[1776990437329,34.53,78444.55,43.8,0.22076,0.00011,22.17752]
[1776990438775,34.53,78445.48,43.8,0.22086,0.00011,22.18392]
[1776990440765,34.53,78445.48,43.8,0.22086,0.00011,22.18389]
[1776990446295,34.53,78446.03,43.8,0.22092,0.00011,22.1874]
[1776990450265,34.53,78445.68,43.8,0.22088,0.00011,22.18487]
[1776990455357,34.53,78446.29,43.8,0.22092,0.00012,22.18509]
[1776990460393,34.53,78445.13,43.8,0.22078,0.00011,22.17691]
[1776990465428,34.53,78443.74,43.8,0.22062,0.00011,22.16718]
[1776990468449,34.53,78454.91,43.8,0.22191,0.00012,22.24411]
[1776990473484,34.52,78458.68,43.8,0.22233,0.00012,22.2694]
[1776990478539,34.52,78458.83,43.8,0.22234,0.00012,22.26994]
[1776990483155,34.52,78462.07,43.8,0.2227,0.00012,22.29173]
[1776990488590,34.52,78459.72,43.8,0.22242,0.00012,22.27474]
[1776990493446,34.52,78464.62,43.8,0.22298,0.00012,22.30813]
[1776990497819,34.52,78468.49,43.8,0.22341,0.00012,22.33395]
[1776990503698,34.51,78464.2,43.8,0.2229,0.00012,22.30369]
[1776990508737,34.51,78463.94,43.8,0.22286,0.00012,22.30146]
[1776990509527,34.51,78463.94,43.8,0.22286,0.00012,22.30146]
[1776990509865,34.51,78463.94,43.8,0.22286,0.00012,22.30146]
[1776990515455,34.51,78460.69,43.8,0.22246,0.00012,22.27499]
[1776990520817,34.51,78457.61,43.8,0.2221,0.00012,22.2535]
[1776990521540,34.51,78457.61,43.8,0.2221,0.00012,22.2535]
[1776990523636,34.51,78447.28,43.8,0.22091,0.00012,22.18231]
[1776990531660,34.51,78444.77,43.8,0.22063,0.00011,22.16547]
[1776990532349,34.51,78444.77,43.8,0.22063,0.00011,22.16547]
[1776990532392,34.51,78444.64,43.8,0.22061,0.00011,22.16462]
[1776990532810,34.51,78444.64,43.8,0.22061,0.00011,22.16462]
[1776990538942,34.51,78441.85,43.8,0.22028,0.00011,22.14497]
[1776990544319,34.51,78441.93,43.8,0.22029,0.00011,22.1453]
[1776990550022,34.51,78439.24,43.8,0.21997,0.00011,22.12612]
[1776990553370,34.51,78441.44,43.9,0.22022,0.00011,22.14119]
[1776990553389,34.51,78441.44,43.9,0.22022,0.00011,22.14119]
[1776990553471,34.51,78441.68,43.9,0.22025,0.00011,22.14278]
[1776990559085,34.51,78440.71,43.9,0.22012,0.00011,22.13492]
[1776990561646,34.51,78438.55,43.9,0.21986,0.00011,22.11958]
[1776990567140,34.5,78434.26,43.9,0.21935,0.00011,22.08874]
[1776990572248,34.5,78430.35,43.9,0.21886,0.00011,22.05735]
[1776990578452,34.5,78429.76,43.9,0.21878,0.00011,22.05249]
[1776990584650,34.5,78428.29,43.9,0.2186,0.00011,22.0415]
[1776990590303,34.49,78432.52,43.9,0.21907,0.00011,22.06968]
[1776990595338,34.49,78437.22,43.9,0.21959,0.00011,22.10128]
[1776990600375,34.49,78437.52,43.9,0.21961,0.00011,22.10233]
[1776990601919,34.49,78438.01,43.9,0.21966,0.00011,22.1055]
[1776990604248,34.49,78442.12,43.9,0.22012,0.00011,22.13348]
[1776990605276,34.49,78441.86,43.9,0.22009,0.00011,22.13144]
[1776990605410,34.49,78443.79,43.9,0.22031,0.00011,22.14452]
[1776990607335,34.49,78444.25,43.9,0.22036,0.00011,22.14759]
[1776990607424,34.49,78444.12,43.9,0.22034,0.00011,22.14657]
[1776990609663,34.48,78445.47,43.9,0.22049,0.00012,22.15536]
[1776990609816,34.48,78445.47,43.9,0.22049,0.00012,22.15536]
[1776990610206,34.48,78445.47,43.9,0.22049,0.00012,22.15536]
[1776990610530,34.48,78445.47,43.9,0.22049,0.00012,22.15536]
[1776990610533,34.48,78445.47,43.9,0.22049,0.00012,22.15536]
[1776990610907,34.48,78451.08,43.9,0.22113,0.00012,22.19366]
[1776990611462,34.48,78451.08,43.9,0.22113,0.00012,22.19366]
[1776990611542,34.48,78452.47,43.9,0.22129,0.00012,22.20325]
[1776990617023,34.48,78458.36,43.9,0.22196,0.00012,22.24336]
[1776990622529,34.48,78465.22,43.9,0.22274,0.00012,22.28998]
[1776990624545,34.48,78465.58,43.9,0.22278,0.00012,22.29233]
[1776990624620,34.48,78466.69,43.9,0.2229,0.00012,22.29983]
[1776990630399,34.48,78469.35,43.9,0.2232,0.00012,22.31737]
[1776990635529,34.48,78471.12,43.9,0.22337,0.00012,22.32517]
[1776990637671,34.48,78476.89,43.9,0.22403,0.00012,22.36448]
[1776990643676,34.47,78480.28,43.9,0.22441,0.00012,22.38688]
[1776990649377,34.47,78480.2,43.9,0.22439,0.00012,22.38575]
[1776990655324,34.47,78479.25,43.9,0.22426,0.00012,22.37839]
[1776990660609,34.47,78480.49,42.9,0.2244,0.00012,22.3863]
[1776990662177,34.47,78477.99,42.9,0.2241,0.00012,22.36892]
[1776990662184,34.47,78477.99,42.9,0.2241,0.00012,22.36892]
[1776990662213,34.47,78477.99,42.9,0.2241,0.00012,22.36892]
[1776990662950,34.47,78478.79,42.9,0.22419,0.00012,22.37432]
[1776990663035,34.47,78485.7,42.9,0.225,0.00012,22.42171]
[1776990665199,34.47,78491.34,42.9,0.22565,0.00012,22.46016]
[1776990666385,34.47,78492.84,42.9,0.22582,0.00012,22.47016]
[1776990666435,34.47,78492.84,42.9,0.22582,0.00012,22.47016]
[1776990666537,34.47,78494.18,42.9,0.22597,0.00012,22.47906]
[1776990668421,34.47,78494.38,42.9,0.22599,0.00012,22.48032]
[1776990671205,34.46,78494.07,42.9,0.22595,0.00012,22.47783]
[1776990671331,34.46,78494.04,42.9,0.22595,0.00012,22.4775]
[1776990676439,34.46,78491.74,42.9,0.22568,0.00012,22.46185]
[1776990681363,34.46,78488.74,42.9,0.22533,0.00012,22.44149]
[1776990687994,34.46,78484.79,42.9,0.22487,0.00012,22.4145]
[1776990693028,34.46,78477.13,42.9,0.22396,0.00012,22.35821]
[1776990698076,34.47,78474.25,42.9,0.22363,0.00012,22.33877]
[1776990698089,34.47,78474.25,42.9,0.22363,0.00012,22.33877]
[1776990698094,34.47,78474.25,42.9,0.22363,0.00012,22.33877]
[1776990698666,34.47,78469.88,42.9,0.22313,0.00012,22.3088]
[1776990704187,34.47,78471.99,42.9,0.22337,0.00012,22.32331]
[1776990704227,34.47,78470.8,42.9,0.22323,0.00012,22.3151]
[1776990706485,34.47,78471.1,42.9,0.22327,0.00012,22.31726]
[1776990712161,34.47,78469.66,42.9,0.22312,0.00012,22.30804]
[1776990717197,34.47,78470.55,42.9,0.22323,0.00012,22.31465]
[1776990720303,34.47,78468.95,42.9,0.22304,0.00012,22.30382]
[1776990720376,34.47,78463.95,42.9,0.22247,0.00012,22.2695]
[1776990724957,34.47,78456.67,42.9,0.22163,0.00012,22.21953]
[1776990724973,34.47,78456.67,42.9,0.22163,0.00012,22.21953]
[1776990725738,34.47,78448.08,42.9,0.22064,0.00012,22.16031]
[1776990731689,34.47,78438.76,42.9,0.21957,0.00011,22.09602]
[1776990736780,34.47,78440.98,42.9,0.21983,0.00011,22.11172]
[1776990741784,34.47,78446.16,42.9,0.22043,0.00012,22.14759]
[1776990747408,34.47,78445.75,42.9,0.22038,0.00012,22.14464]
[1776990747891,34.47,78445.75,42.9,0.22038,0.00012,22.14464]
[1776990753450,34.47,78443.24,42.9,0.22006,0.00011,22.12334]
[1776990758484,34.47,78443.71,42.9,0.22011,0.00012,22.12644]
[1776990759551,34.47,78443.71,42.9,0.22011,0.00012,22.12644]
[1776990765541,34.47,78449.09,42.9,0.22074,0.00012,22.16374]
[1776990770576,34.47,78446.58,42.9,0.22045,0.00012,22.14656]
[1776990775611,34.47,78447.91,42.9,0.22061,0.00012,22.15597]
[1776990780646,34.47,78451.64,42.9,0.22104,0.00012,22.18181]
[1776990785681,34.47,78456.22,42.9,0.22157,0.00012,22.21339]
[1776990790716,34.47,78460.58,42.9,0.22207,0.00012,22.24325]
[1776990793940,34.47,78465.67,42.9,0.22265,0.00012,22.27806]
[1776990794744,34.47,78464.94,42.9,0.22256,0.00012,22.27295]
[1776990799779,34.47,78465.24,42.9,0.22259,0.00012,22.27467]
[1776990801768,34.47,78465.39,42.9,0.22261,0.00012,22.27564]
[1776990806832,34.47,78464.96,42.9,0.22255,0.00012,22.27233]
[1776990811867,34.47,78464.24,42.9,0.22244,0.00012,22.2634]
[1776990817909,34.47,78464.0,42.9,0.22241,0.00012,22.26155]
[1776990820914,34.47,78464.22,42.9,0.22243,0.00012,22.26301]
[1776990824618,34.47,78452.43,42.9,0.22107,0.00012,22.18172]
[1776990831181,34.47,78450.87,42.9,0.2209,0.00012,22.17136]
[1776990831481,34.47,78450.88,42.9,0.2209,0.00012,22.17149]
[1776990833050,34.47,78450.51,42.9,0.22086,0.00012,22.16898]
[1776990839062,34.47,78448.68,42.9,0.22064,0.00012,22.15599]
[1776990844097,34.47,78448.64,42.9,0.22063,0.00012,22.15537]
[1776990849132,34.47,78447.4,42.9,0.22048,0.00012,22.14644]
[1776990855824,34.47,78449.26,42.9,0.22069,0.00012,22.15901]
[1776990860618,34.46,78461.79,42.9,0.22213,0.00012,22.24512]
[1776990867613,34.46,78464.72,42.9,0.22246,0.00012,22.26485]
[1776990873300,34.46,78470.48,42.9,0.2231,0.00012,22.30018]
[1776990877935,34.46,78469.24,42.9,0.22295,0.00012,22.29126]
[1776990878335,34.46,78469.22,42.9,0.22294,0.00012,22.29105]
[1776990883370,34.46,78469.82,42.9,0.22301,0.00012,22.29491]
[1776990888405,34.46,78471.54,42.9,0.2232,0.00012,22.30646]
[1776990893440,34.46,78470.32,42.9,0.22306,0.00012,22.29783]
[1776990898475,34.46,78477.54,42.9,0.22389,0.00012,22.34718]
[1776990903510,34.46,78478.23,42.9,0.22396,0.00012,22.35152]
[1776990903931,34.46,78478.23,42.9,0.22396,0.00012,22.35152]
[1776990910559,34.46,78472.93,42.9,0.22334,0.00012,22.31478]
[1776990914330,34.46,78475.77,42.9,0.22367,0.00012,22.33424]
[1776990914897,34.46,78475.77,42.9,0.22367,0.00012,22.33424]
[1776990920334,34.46,78474.08,42.9,0.22347,0.00012,22.32234]
[1776990924518,34.46,78475.43,42.9,0.22362,0.00012,22.33148]
[1776990924521,34.46,78475.43,42.9,0.22362,0.00012,22.33148]
[1776990925746,34.46,78476.02,42.9,0.22369,0.00012,22.3355]
[1776990925846,34.46,78483.37,42.9,0.22454,0.00012,22.38596]
[1776990927294,34.45,78488.09,42.9,0.22509,0.00012,22.41826]
[1776990929268,34.45,78485.84,42.9,0.22483,0.00012,22.40284]
[1776990929692,34.45,78486.1,42.9,0.22486,0.00012,22.40465]
[1776990934727,34.46,78488.21,42.9,0.2251,0.00012,22.4162]
[1776990935799,34.46,78488.21,42.9,0.2251,0.00012,22.4162]
[1776990935901,34.46,78488.23,42.9,0.2251,0.00012,22.41667]
[1776990941241,34.46,78488.71,42.9,0.22517,0.00012,22.42056]
[1776990946811,34.46,78490.13,42.9,0.22535,0.00012,22.43115]
[1776990951847,34.46,78493.12,42.9,0.22571,0.00012,22.45224]
[1776990952834,34.46,78493.12,42.9,0.22571,0.00012,22.45224]
[1776990952854,34.46,78492.82,42.9,0.22568,0.00012,22.45027]
[1776990957890,34.46,78489.88,42.9,0.22534,0.00012,22.43053]
[1776990962927,34.47,78492.65,42.9,0.22568,0.00012,22.45017]
[1776990967962,34.47,78492.42,42.9,0.22566,0.00012,22.44905]
[1776990972997,34.47,78491.99,42.9,0.22561,0.00012,22.44644]
[1776990978033,34.47,78490.42,42.9,0.22544,0.00012,22.43604]
[1776990980339,34.47,78490.77,42.9,0.22548,0.00012,22.43853]
[1776990980427,34.47,78490.75,42.9,0.22548,0.00012,22.43848]
[1776990985645,34.47,78491.52,42.9,0.22557,0.00012,22.44408]
[1776990986986,34.47,78502.31,42.9,0.22684,0.00012,22.51807]
[1776990992311,34.47,78499.97,42.9,0.22654,0.00012,22.49834]
[1776990998174,34.47,78498.66,42.9,0.22638,0.00012,22.48918]
[1776991003209,34.47,78488.88,42.9,0.22524,0.00012,22.42215]
[1776991008244,34.47,78492.56,42.9,0.22567,0.00012,22.4473]
[1776991013279,34.47,78498.71,42.9,0.22638,0.00012,22.48909]
[1776991019321,34.47,78496.54,42.9,0.22612,0.00012,22.4737]
[1776991024356,34.47,78498.33,42.9,0.22632,0.00012,22.48543]
[1776991029392,34.46,78497.61,42.9,0.22622,0.00012,22.47992]
[1776991034439,34.46,78496.54,42.9,0.22609,0.00012,22.47197]
[1776991039951,34.46,78497.49,42.9,0.22619,0.00012,22.47802]
[1776991040574,34.46,78496.93,42.9,0.22612,0.00012,22.47406]
[1776991040678,34.46,78496.93,42.9,0.22612,0.00012,22.47406]
[1776991040997,34.46,78504.71,42.9,0.22703,0.00012,22.52715]
[1776991042496,34.46,78517.42,42.9,0.22851,0.00012,22.61353]
[1776991048538,34.46,78517.97,42.9,0.22855,0.00012,22.61576]
[1776991050754,34.46,78515.39,42.9,0.22824,0.00012,22.59791]
[1776991055172,34.45,78504.35,42.9,0.2269,0.00012,22.51771]
[1776991057998,34.45,78504.34,42.9,0.2269,0.00012,22.51736]
[1776991058901,34.45,78501.05,42.9,0.22651,0.00012,22.49457]
[1776991064801,34.45,78493.92,42.9,0.22567,0.00012,22.44531]
[1776991066294,34.45,78492.43,42.9,0.22549,0.00012,22.43487]
[1776991067051,34.45,78492.43,42.9,0.22549,0.00012,22.43487]
[1776991067581,34.45,78489.7,42.9,0.22517,0.00012,22.41596]
[1776991067672,34.45,78484.75,42.9,0.22459,0.00012,22.38199]
[1776991070531,34.45,78483.9,42.9,0.22448,0.00012,22.37569]
[1776991070693,34.45,78484.99,42.9,0.22461,0.00012,22.38296]
[1776991075728,34.45,78485.53,42.9,0.22466,0.00012,22.38626]
[1776991080763,34.45,78485.36,42.9,0.22464,0.00012,22.3847]
[1776991085885,34.45,78481.75,42.9,0.22421,0.00012,22.35969]
[1776991085940,34.44,78478.57,42.9,0.22384,0.00012,22.3378]
[1776991086127,34.44,78478.57,42.9,0.22384,0.00012,22.3378]
[1776991086805,34.44,78466.09,42.9,0.22239,0.00012,22.25187]
[1776991091731,34.44,78467.34,42.9,0.22254,0.00012,22.26034]
[1776991096874,34.44,78461.68,42.9,0.22187,0.00012,22.22098]
[1776991098999,34.44,78461.25,42.9,0.22182,0.00012,22.218]
[1776991099709,34.44,78461.12,42.9,0.22181,0.00012,22.21706]
[1776991104931,34.44,78458.71,42.9,0.22153,0.00012,22.20037]
[1776991110034,34.44,78460.03,42.9,0.22168,0.00012,22.2095]
[1776991114746,34.44,78463.96,42.9,0.22211,0.00012,22.23272]
[1776991120045,34.44,78476.77,42.9,0.22359,0.00012,22.32059]
[1776991120179,34.44,78476.77,42.9,0.22359,0.00012,22.32059]
[1776991120180,34.44,78476.77,42.9,0.22359,0.00012,22.32059]
[1776991123491,34.44,78484.34,42.9,0.22446,0.00012,22.37225]
[1776991124073,34.44,78486.97,42.9,0.22477,0.00012,22.39018]
[1776991129108,34.44,78489.32,42.9,0.22503,0.00012,22.40568]
[1776991134143,34.44,78490.9,42.9,0.2252,0.00012,22.41592]
[1776991135138,34.44,78490.9,42.9,0.2252,0.00012,22.41592]
[1776991140119,34.44,78491.6,42.9,0.22528,0.00012,22.42051]
[1776991142245,34.44,78488.85,42.9,0.22496,0.00012,22.40146]
[1776991148502,34.44,78496.01,42.9,0.22579,0.00012,22.45021]
[1776991154390,34.43,78497.35,42.9,0.22593,0.00012,22.45897]
[1776991160329,34.43,78493.4,42.9,0.22547,0.00012,22.43148]
[1776991166372,34.43,78493.55,42.9,0.22548,0.00012,22.43222]
[1776991171407,34.43,78492.62,42.9,0.22534,0.00012,22.42187]
[1776991172300,34.43,78492.62,42.9,0.22534,0.00012,22.42187]
[1776991177449,34.43,78489.56,42.9,0.22497,0.00012,22.40021]
[1776991182483,34.43,78485.61,42.9,0.2245,0.00012,22.37249]
[1776991187802,34.43,78485.46,42.9,0.22448,0.00012,22.37112]
[1776991189682,34.43,78485.47,42.9,0.22448,0.00012,22.371]
[1776991189688,34.43,78485.47,42.9,0.22448,0.00012,22.371]
[1776991189783,34.43,78486.49,42.9,0.22459,0.00012,22.3779]
[1776991195575,34.42,78485.8,42.9,0.22449,0.00012,22.37204]
[1776991200611,34.42,78486.36,42.9,0.22454,0.00012,22.37497]
[1776991205646,34.42,78485.99,42.9,0.22448,0.00012,22.37153]
[1776991208758,34.42,78480.1,42.9,0.22379,0.00012,22.33072]
[1776991214709,34.42,78477.14,42.9,0.22344,0.00012,22.30971]
[1776991220135,34.42,78471.64,42.9,0.22279,0.00012,22.27143]
[1776991220236,34.42,78469.77,42.9,0.22257,0.00012,22.25851]
[1776991225787,34.42,78468.73,42.9,0.22245,0.00012,22.25111]
[1776991230822,34.42,78470.71,42.9,0.22267,0.00012,22.26452]
[1776991235857,34.41,78469.23,42.9,0.22247,0.00012,22.25026]
[1776991240910,34.41,78468.23,42.9,0.22235,0.00012,22.24316]
[1776991246934,34.41,78462.97,42.9,0.22174,0.00012,22.20671]
[1776991251969,34.41,78461.24,42.9,0.22154,0.00012,22.1947]
[1776991257004,34.41,78457.31,42.9,0.22109,0.00012,22.16761]
[1776991257973,34.41,78457.31,42.9,0.22109,0.00012,22.16761]
[1776991259132,34.41,78456.74,42.9,0.22102,0.00012,22.1637]
[1776991259248,34.41,78455.72,42.9,0.2209,0.00012,22.15655]
[1776991265061,34.41,78454.38,42.9,0.22073,0.00012,22.1461]
[1776991270097,34.41,78453.17,42.9,0.22057,0.00012,22.13665]
[1776991275132,34.41,78446.27,42.9,0.21976,0.00012,22.08799]
[1776991280275,34.4,78445.73,42.9,0.21969,0.00012,22.08369]
[1776991285371,34.4,78447.48,42.9,0.21987,0.00012,22.09504]
[1776991287786,34.4,78452.3,42.9,0.22042,0.00012,22.12815]
[1776991288224,34.4,78454.35,42.9,0.22066,0.00012,22.14217]
[1776991288592,34.4,78454.35,42.9,0.22066,0.00012,22.14217]
[1776991295142,34.4,78458.67,42.9,0.22114,0.00012,22.16851]
[1776991301316,34.4,78459.17,42.9,0.2212,0.00012,22.17215]
[1776991306505,34.4,78458.17,42.9,0.22108,0.00012,22.16536]
[1776991312394,34.4,78458.56,42.9,0.22113,0.00012,22.1683]
[1776991319998,34.4,78458.57,42.9,0.22114,0.00012,22.16847]
[1776991320226,34.4,78458.57,42.9,0.22114,0.00012,22.16847]
[1776991322648,34.4,78454.67,42.9,0.22069,0.00012,22.14156]
[1776991322735,34.4,78454.67,42.9,0.22069,0.00012,22.14156]
[1776991322745,34.4,78454.67,42.9,0.22069,0.00012,22.14156]
[1776991322803,34.4,78444.34,42.9,0.21949,0.00012,22.06995]
[1776991328965,34.4,78434.75,42.9,0.21839,0.00011,22.00307]
[1776991329004,34.4,78434.75,42.9,0.21839,0.00011,22.00307]
[1776991334545,34.4,78430.9,42.9,0.21794,0.00011,21.97605]
[1776991334548,34.4,78430.9,42.9,0.21794,0.00011,21.97605]
[1776991334550,34.4,78429.34,42.9,0.21776,0.00011,21.96519]
[1776991337332,34.4,78428.82,42.9,0.2177,0.00011,21.96155]
[1776991338829,34.4,78415.38,42.9,0.21616,0.00011,21.86801]
[1776991339274,34.4,78415.38,42.9,0.21616,0.00011,21.86801]
[1776991345028,34.4,78425.22,42.9,0.21729,0.00011,21.93653]
[1776991348630,34.4,78435.65,42.9,0.21848,0.00011,22.00903]
[1776991356706,34.4,78436.27,42.9,0.21852,0.00011,22.00896]
[1776991361741,34.4,78433.21,42.9,0.21816,0.00011,21.9874]
[1776991367280,34.4,78428.13,42.9,0.21758,0.00011,21.95199]
[1776991372308,34.4,78427.34,42.9,0.21749,0.00011,21.94649]
[1776991374574,34.4,78420.18,42.9,0.21667,0.00011,21.89678]
[1776991375846,34.4,78414.83,42.9,0.21606,0.00011,21.8595]
[1776991376356,34.4,78413.27,42.9,0.21588,0.00011,21.84846]
[1776991378379,34.4,78402.86,42.9,0.21469,0.00011,21.77566]
[1776991383385,34.4,78401.31,42.9,0.21451,0.00011,21.76451]
[1776991388932,34.4,78400.47,42.9,0.21441,0.00011,21.75832]
[1776991393966,34.4,78402.12,42.9,0.21459,0.00011,21.76954]
[1776991394476,34.4,78402.12,42.9,0.21459,0.00011,21.76954]
[1776991394974,34.4,78405.15,42.9,0.21493,0.00011,21.79064]
[1776991401016,34.4,78409.72,42.9,0.21546,0.00011,21.82274]
[1776991404695,34.4,78409.72,42.9,0.21546,0.00011,21.82274]
[1776991406857,34.4,78410.28,42.9,0.21552,0.00011,21.82685]
[1776991406867,34.4,78410.28,42.9,0.21552,0.00011,21.82685]
[1776991407058,34.4,78410.47,42.9,0.21555,0.00011,21.8283]
[1776991411063,34.4,78415.64,42.9,0.21614,0.00011,21.86426]
[1776991413055,34.4,78416.44,42.9,0.2162,0.00011,21.86592]
[1776991413100,34.4,78416.13,42.9,0.21616,0.00011,21.86369]
[1776991419142,34.4,78415.8,42.9,0.21613,0.00011,21.8619]
[1776991423171,34.4,78428.86,42.9,0.21763,0.00011,21.95311]
[1776991428175,34.4,78423.45,42.9,0.21702,0.00011,21.91553]
[1776991433242,34.4,78423.26,42.9,0.217,0.00011,21.91442]
[1776991438277,34.4,78423.34,42.9,0.21701,0.00011,21.91517]
[1776991443313,34.4,78423.49,42.9,0.21703,0.00011,21.91644]
[1776991449142,34.4,78423.59,42.9,0.21704,0.00011,21.91727]
[1776991454390,34.4,78423.26,42.9,0.21701,0.00011,21.91536]
[1776991459425,34.4,78421.51,42.9,0.21682,0.00011,21.90346]
[1776991464461,34.4,78416.4,42.9,0.21624,0.00011,21.86835]
[1776991468604,34.4,78416.11,42.9,0.21621,0.00011,21.86665]
[1776991471553,34.4,78404.5,42.9,0.21487,0.00011,21.78209]
[1776991479566,34.41,78409.45,42.9,0.21543,0.00011,21.81679]
[1776991484601,34.41,78409.05,42.9,0.21539,0.00011,21.81404]
[1776991489635,34.41,78410.4,42.9,0.21554,0.00011,21.82344]
[1776991494670,34.41,78409.64,42.9,0.21546,0.00011,21.81809]
[1776991499706,34.41,78409.74,42.9,0.21547,0.00011,21.81871]
[1776991504741,34.4,78409.8,42.9,0.21547,0.00011,21.81903]
[1776991510212,34.4,78410.6,42.9,0.21556,0.00011,21.82452]
[1776991515819,34.4,78409.94,42.9,0.21548,0.00011,21.81971]
[1776991521482,34.4,78410.24,42.9,0.21551,0.00011,21.82166]
[1776991533826,34.4,78409.84,42.9,0.21546,0.00011,21.81849]
[1776991534199,34.4,78409.84,42.9,0.21546,0.00011,21.81849]
[1776991536605,34.4,78420.76,42.9,0.21668,0.00011,21.89077]
[1776991542524,34.4,78417.55,42.9,0.21632,0.00011,21.86848]
[1776991546980,34.4,78427.98,42.9,0.21751,0.00011,21.9411]
[1776991548512,34.4,78439.99,42.9,0.21889,0.00012,22.02439]
[1776991548956,34.4,78439.99,42.9,0.21889,0.00012,22.02439]
[1776991549435,34.4,78451.71,42.9,0.22024,0.00012,22.10561]
[1776991553072,34.4,78454.25,42.9,0.22052,0.00012,22.12281]
[1776991553716,34.4,78454.1,42.9,0.2205,0.00012,22.12162]
[1776991553725,34.4,78454.1,42.9,0.2205,0.00012,22.12162]
[1776991554092,34.4,78455.46,42.9,0.22066,0.00012,22.13089]
[1776991559127,34.4,78454.97,42.9,0.2206,0.00012,22.12747]
[1776991563562,34.4,78466.65,42.9,0.22195,0.00012,22.20802]
[1776991564375,34.4,78466.65,42.9,0.22195,0.00012,22.20802]
[1776991570324,34.4,78476.87,42.9,0.22313,0.00012,22.27798]
[1776991576246,34.4,78478.54,42.9,0.22331,0.00012,22.28862]
[1776991580073,34.4,78478.22,42.9,0.22326,0.00012,22.28605]
[1776991580177,34.4,78478.22,42.9,0.22326,0.00012,22.28605]
[1776991580320,34.4,78484.18,42.9,0.22395,0.00012,22.327]
[1776991586316,34.39,78487.66,42.9,0.22434,0.00012,22.35]
[1776991591355,34.39,78483.17,42.9,0.22378,0.00012,22.31473]
[1776991596363,34.39,78488.0,42.9,0.22434,0.00012,22.34753]
[1776991602432,34.39,78489.77,42.9,0.22453,0.00012,22.35884]
[1776991602681,34.39,78489.77,42.9,0.22453,0.00012,22.35884]
[1776991608475,34.39,78485.02,42.9,0.22397,0.00012,22.32552]
[1776991612833,34.39,78484.18,42.9,0.22386,0.00012,22.31944]
[1776991612834,34.39,78484.18,42.9,0.22386,0.00012,22.31944]
[1776991618545,34.38,78484.12,42.9,0.22385,0.00012,22.31864]
[1776991623581,34.38,78481.33,42.9,0.22352,0.00012,22.29911]
[1776991626896,34.38,78481.87,42.9,0.22358,0.00012,22.30267]
[1776991632242,34.38,78481.17,42.9,0.22349,0.00012,22.29755]
[1776991632846,34.38,78481.28,42.9,0.2235,0.00012,22.29827]
[1776991633651,34.38,78481.24,42.9,0.2235,0.00012,22.29793]
[1776991638686,34.38,78483.14,42.9,0.22371,0.00012,22.31071]
[1776991643721,34.38,78485.39,42.9,0.22397,0.00012,22.32577]
[1776991648755,34.38,78485.96,42.9,0.22402,0.00012,22.32912]
[1776991653791,34.38,78485.13,42.9,0.22389,0.00012,22.31901]
[1776991658826,34.38,78484.51,42.9,0.22381,0.00012,22.3141]
[1776991663861,34.37,78483.99,42.9,0.22374,0.00012,22.30996]
[1776991668896,34.37,78479.47,42.9,0.2232,0.00012,22.27836]
[1776991673930,34.37,78469.88,42.9,0.22209,0.00012,22.21208]
[1776991677960,34.37,78480.62,42.9,0.22333,0.00012,22.28617]
[1776991683083,34.37,78484.41,42.9,0.22377,0.00012,22.31187]
[1776991689035,34.37,78476.86,42.9,0.22288,0.00012,22.25921]
[1776991694071,34.37,78483.8,42.9,0.22368,0.00012,22.30679]
[1776991699105,34.37,78480.59,42.9,0.2233,0.00012,22.28412]
[1776991704349,34.37,78478.43,42.9,0.22304,0.00012,22.26888]
[1776991710182,34.37,78478.01,42.9,0.22298,0.00012,22.26554]
[1776991715218,34.37,78471.59,42.9,0.22221,0.00012,22.21726]
[1776991720253,34.37,78468.23,42.9,0.22182,0.00012,22.19409]
[1776991725288,34.37,78465.3,42.9,0.22148,0.00012,22.17398]
[1776991730323,34.37,78466.58,42.9,0.22163,0.00012,22.18296]
[1776991735610,34.37,78466.72,42.9,0.22165,0.00012,22.184]
[1776991740806,34.37,78469.74,42.9,0.222,0.00012,22.20487]
[1776991746437,34.37,78475.07,42.9,0.22262,0.00012,22.24142]
[1776991751472,34.37,78473.86,42.9,0.22247,0.00012,22.23286]
[1776991756506,34.36,78480.87,42.9,0.22328,0.00012,22.28101]
[1776991760155,34.36,78484.88,42.9,0.22375,0.00012,22.30837]
[1776991760535,34.36,78486.33,42.9,0.22391,0.00012,22.31823]
[1776991765570,34.36,78486.84,42.9,0.22396,0.00012,22.32111]
[1776991770605,34.36,78486.74,42.9,0.22394,0.00012,22.31976]
[1776991776582,34.36,78487.05,42.9,0.22394,0.00012,22.31772]
[1776991779310,34.36,78488.67,42.9,0.22412,0.00012,22.32818]
[1776991784703,34.35,78497.31,42.9,0.22511,0.00012,22.38657]
[1776991789738,34.35,78498.24,42.9,0.2252,0.00012,22.39192]
[1776991794773,34.35,78497.21,42.9,0.22506,0.00012,22.38379]
[1776991799145,34.35,78490.4,42.9,0.22425,0.00012,22.33599]
[1776991802291,34.35,78477.64,42.9,0.22276,0.00012,22.24772]
[1776991809878,34.35,78477.44,42.9,0.22273,0.00012,22.24611]
[1776991810437,34.35,78477.44,42.9,0.22273,0.00012,22.24611]
[1776991810885,34.35,78476.72,42.9,0.22264,0.00012,22.24109]
[1776991817935,34.35,78476.91,42.9,0.22266,0.00012,22.24212]
[1776991820632,34.35,78476.91,42.9,0.22266,0.00012,22.24212]
[1776991820724,34.34,78476.88,42.9,0.22266,0.00012,22.24184]
[1776991822970,34.34,78465.49,42.9,0.22133,0.00012,22.16265]
[1776991828007,34.34,78463.1,42.9,0.22104,0.00012,22.14566]
[1776991830798,34.34,78463.1,42.9,0.22104,0.00012,22.14566]
[1776991830824,34.34,78462.31,42.9,0.22095,0.00012,22.14004]
[1776991837068,34.34,78461.48,42.9,0.22083,0.00012,22.13075]
[1776991842103,34.34,78462.23,42.9,0.22092,0.00012,22.13617]
[1776991847138,34.34,78462.92,42.9,0.221,0.00012,22.14113]
[1776991852173,34.34,78463.87,42.9,0.22112,0.00012,22.14785]
[1776991857208,34.34,78465.79,42.9,0.22134,0.00012,22.1612]
[1776991862933,34.34,78464.62,42.9,0.22121,0.00012,22.15317]
[1776991868996,34.35,78463.38,42.9,0.22106,0.00012,22.14475]
[1776991872117,34.34,78455.26,42.9,0.22012,0.00012,22.08838]
[1776991872313,34.34,78450.54,42.9,0.21958,0.00012,22.0556]
[1776991874556,34.34,78449.49,42.9,0.21945,0.00012,22.04821]
[1776991874804,34.34,78451.01,42.9,0.21963,0.00012,22.05869]
[1776991877348,34.34,78461.99,42.9,0.2209,0.00012,22.13485]
[1776991882382,34.34,78459.98,42.9,0.22066,0.00012,22.12071]
[1776991883576,34.34,78459.98,42.9,0.22066,0.00012,22.12071]
[1776991888425,34.34,78472.96,42.9,0.22217,0.00012,22.21074]
[1776991891903,34.34,78483.98,42.9,0.22342,0.00012,22.28282]
[1776991900855,34.34,78483.07,42.9,0.22331,0.00012,22.27607]
[1776991905507,34.34,78471.64,42.9,0.22197,0.00012,22.19638]
[1776991910580,34.34,78467.65,42.9,0.2215,0.00012,22.16872]
[1776991915615,34.34,78464.3,42.9,0.22112,0.00012,22.14559]
[1776991919657,34.34,78463.75,42.9,0.22105,0.00012,22.14184]
[1776991923735,34.34,78455.18,42.9,0.22006,0.00012,22.08238]
[1776991923846,34.34,78455.18,42.9,0.22006,0.00012,22.08238]
[1776991923947,34.34,78453.75,42.9,0.21989,0.00012,22.07233]
[1776991927561,34.34,78445.44,42.9,0.21893,0.00012,22.01444]
[1776991932735,34.34,78445.44,42.9,0.21892,0.00012,22.01406]
[1776991937770,34.34,78444.55,42.9,0.21882,0.00012,22.00757]
[1776991944294,34.34,78444.1,42.9,0.21876,0.00012,22.00427]
[1776991946309,34.34,78440.81,42.9,0.21838,0.00012,21.98114]
[1776991947552,34.34,78439.11,42.9,0.21818,0.00012,21.96926]
[1776991947839,34.34,78438.41,42.9,0.2181,0.00012,21.96436]
[1776991952875,34.34,78439.44,42.9,0.21819,0.00012,21.96758]
[1776991957911,34.34,78438.35,42.9,0.21806,0.00012,21.95982]
[1776991962958,34.34,78442.16,42.9,0.2185,0.00012,21.98614]
[1776991967992,34.33,78441.85,42.9,0.21846,0.00012,21.98366]
[1776991973031,34.33,78443.99,42.9,0.2187,0.00012,21.99824]
[1776991978065,34.33,78443.22,42.9,0.2186,0.00012,21.99254]
[1776991983495,34.33,78440.87,42.9,0.21833,0.00012,21.97596]
[1776991989798,34.33,78438.9,42.9,0.2181,0.00012,21.96202]
[1776991991503,34.33,78436.43,42.9,0.21781,0.00012,21.94477]
[1776991992010,34.33,78436.43,42.9,0.21781,0.00012,21.94477]
[1776991992024,34.33,78436.43,42.9,0.21781,0.00012,21.94477]
[1776991992063,34.33,78435.08,42.9,0.21765,0.00011,21.93524]
[1776991992884,34.33,78421.22,42.9,0.21606,0.00011,21.83857]
[1776991998208,34.33,78413.19,42.9,0.21513,0.00011,21.78186]
[1776992003242,34.33,78409.58,42.9,0.21472,0.00011,21.75616]
[1776992008387,34.33,78409.43,42.9,0.21469,0.00011,21.75481]
[1776992014320,34.33,78410.15,42.9,0.21474,0.00011,21.75545]
[1776992020363,34.33,78408.71,42.9,0.21457,0.00011,21.74516]
[1776992022627,34.33,78402.67,42.9,0.21388,0.00011,21.7026]
[1776992031440,34.32,78406.59,42.9,0.21432,0.00011,21.72954]
[1776992036474,34.32,78407.14,42.9,0.21437,0.00011,21.73311]
[1776992037120,34.32,78407.14,42.9,0.21437,0.00011,21.73311]
[1776992042310,34.32,78414.48,42.9,0.21521,0.00011,21.78413]
[1776992048984,34.32,78411.02,42.9,0.2148,0.00011,21.75938]
[1776992054604,34.32,78411.55,42.9,0.21485,0.00011,21.76247]
[1776992059705,34.32,78411.43,42.9,0.21483,0.00011,21.76129]
[1776992059712,34.32,78411.43,42.9,0.21483,0.00011,21.76129]
[1776992065201,34.32,78418.65,42.9,0.21565,0.00011,21.81119]
[1776992071023,34.32,78420.83,42.9,0.21588,0.00011,21.82568]
[1776992072744,34.32,78419.98,42.9,0.21576,0.00011,21.81566]
[1776992078130,34.31,78419.63,42.9,0.21571,0.00011,21.81255]
[1776992078285,34.31,78420.31,42.9,0.21578,0.00011,21.81717]
[1776992083807,34.31,78421.17,42.9,0.21586,0.00011,21.82226]
[1776992089849,34.31,78421.22,42.9,0.21585,0.00011,21.82168]
[1776992094884,34.31,78420.37,42.9,0.21574,0.00011,21.81497]
[1776992099918,34.31,78420.46,42.9,0.21574,0.00011,21.81488]
[1776992104954,34.3,78421.24,42.9,0.21582,0.00011,21.81962]
[1776992110995,34.3,78419.54,42.9,0.21561,0.00011,21.80688]
[1776992116076,34.3,78414.42,42.9,0.21501,0.00011,21.77054]
[1776992121690,34.3,78411.58,42.9,0.21468,0.00011,21.75021]
[1776992122075,34.3,78409.09,42.9,0.2144,0.00011,21.73263]
[1776992126470,34.3,78402.72,42.9,0.21367,0.00011,21.68777]
[1776992127110,34.3,78401.97,42.9,0.21358,0.00011,21.68248]
[1776992132145,34.3,78399.87,42.9,0.21331,0.00011,21.66389]
[1776992137179,34.3,78398.18,42.9,0.21312,0.00011,21.65203]
[1776992138343,34.3,78395.74,42.9,0.21284,0.00011,21.6349]
[1776992139928,34.3,78395.53,42.9,0.21282,0.00011,21.63344]
[1776992140201,34.3,78385.69,42.9,0.2117,0.00011,21.56428]
[1776992145237,34.3,78383.08,42.9,0.2114,0.00011,21.54561]
[1776992145356,34.3,78383.08,42.9,0.2114,0.00011,21.54561]
[1776992147440,34.3,78381.73,42.9,0.21125,0.00011,21.53596]
[1776992150682,34.3,78381.01,42.9,0.21116,0.00011,21.53053]
[1776992152398,34.3,78370.28,42.9,0.20994,0.00011,21.45478]
[1776992156197,34.3,78370.24,42.9,0.20994,0.00011,21.45445]
[1776992156865,34.3,78359.34,42.9,0.20871,0.00011,21.37753]
[1776992160395,34.3,78362.82,42.9,0.20911,0.00011,21.40236]
[1776992162711,34.3,78361.39,42.9,0.20895,0.00011,21.39239]
[1776992164744,34.3,78368.71,42.9,0.20978,0.00011,21.4442]
[1776992169075,34.3,78376.97,42.9,0.21071,0.00011,21.50233]
[1776992175031,34.3,78374.68,42.9,0.21045,0.00011,21.48607]
[1776992180974,34.3,78372.81,42.9,0.21023,0.00011,21.47292]
[1776992186114,34.3,78371.26,42.9,0.21006,0.00011,21.46211]
[1776992190777,34.3,78363.34,42.9,0.20917,0.00011,21.40644]
[1776992196598,34.3,78364.36,42.9,0.20927,0.00011,21.41063]
[1776992201633,34.3,78373.35,42.9,0.21029,0.00011,21.4743]
[1776992207675,34.3,78375.81,42.9,0.21057,0.00011,21.49169]
[1776992208314,34.3,78375.81,42.9,0.21057,0.00011,21.49169]
[1776992213320,34.3,78373.42,42.9,0.2103,0.00011,21.47492]
[1776992213339,34.3,78373.86,42.9,0.21035,0.00011,21.47805]
[1776992214359,34.3,78368.43,42.9,0.20974,0.00011,21.43981]
[1776992220331,34.3,78361.38,42.9,0.20896,0.00011,21.39083]
[1776992225804,34.3,78366.15,42.9,0.20951,0.00011,21.42528]
[1776992230839,34.3,78369.34,42.9,0.20987,0.00011,21.4481]
[1776992233493,34.3,78367.3,42.9,0.20965,0.00011,21.43382]
[1776992238820,34.31,78366.85,42.9,0.2096,0.00011,21.43103]
[1776992244816,34.31,78356.08,42.9,0.2084,0.00011,21.35582]
[1776992244943,34.31,78357.2,42.9,0.20853,0.00011,21.36389]
[1776992249978,34.31,78362.54,42.9,0.20914,0.00011,21.40214]
[1776992255013,34.31,78361.12,42.9,0.20896,0.00011,21.38871]
[1776992259558,34.31,78361.89,42.9,0.20905,0.00011,21.39447]
[1776992259617,34.31,78361.89,42.9,0.20905,0.00011,21.39447]
[1776992260048,34.31,78369.92,42.9,0.20996,0.00011,21.45117]
[1776992262062,34.31,78382.27,42.9,0.21136,0.00011,21.53812]
[1776992264108,34.31,78382.41,42.9,0.21137,0.00011,21.53895]
[1776992266617,34.31,78365.02,42.9,0.20941,0.00011,21.41653]
[1776992271074,34.31,78368.3,42.9,0.20978,0.00011,21.43992]
[1776992272973,34.31,78372.55,42.9,0.21026,0.00011,21.46996]
[1776992277035,34.31,78379.82,42.9,0.21108,0.00011,21.5211]
[1776992277167,34.31,78384.33,42.9,0.21159,0.00011,21.55279]
[1776992277410,34.31,78384.33,42.9,0.21159,0.00011,21.55279]
[1776992278322,34.31,78387.41,42.9,0.21195,0.00011,21.57476]
[1776992284389,34.31,78385.6,42.9,0.21175,0.00011,21.56278]
[1776992284487,34.31,78384.12,42.9,0.21159,0.00011,21.55257]
[1776992285223,34.32,78383.9,42.9,0.21157,0.00011,21.55121]
[1776992290258,34.32,78383.81,42.9,0.21157,0.00011,21.55118]
[1776992295293,34.32,78383.43,42.9,0.21154,0.00011,21.54927]
[1776992300328,34.32,78389.26,42.9,0.21221,0.00011,21.59089]
[1776992301223,34.32,78389.26,42.9,0.21221,0.00011,21.59089]
[1776992306370,34.32,78397.75,42.9,0.21318,0.00011,21.65097]
[1776992311377,34.32,78404.03,42.9,0.2139,0.00011,21.69513]
[1776992315470,34.32,78407.04,42.9,0.21422,0.00011,21.7123]
[1776992321474,34.32,78408.76,42.9,0.21441,0.00011,21.72398]
[1776992326836,34.32,78408.87,42.9,0.21441,0.00011,21.72444]
[1776992326904,34.32,78397.77,42.9,0.21315,0.00011,21.64664]
[1776992332095,34.32,78393.78,42.9,0.2127,0.00011,21.61885]
[1776992337589,34.32,78393.83,42.9,0.21271,0.00011,21.61949]
[1776992342621,34.32,78402.41,42.9,0.21369,0.00011,21.67981]
[1776992347657,34.32,78409.57,42.9,0.2145,0.00011,21.72997]
[1776992353399,34.32,78411.53,42.9,0.21472,0.00011,21.74336]
[1776992362762,34.32,78411.82,42.9,0.21474,0.00011,21.74424]
[1776992368191,34.32,78410.09,42.9,0.21453,0.00011,21.73169]
[1776992372866,34.31,78410.32,42.9,0.21452,0.00011,21.72897]
[1776992373269,34.31,78410.32,42.9,0.21452,0.00011,21.72897]
[1776992373412,34.31,78410.32,42.9,0.21452,0.00011,21.72897]
[1776992373464,34.31,78410.32,42.9,0.21452,0.00011,21.72897]
[1776992373400,34.31,78410.43,42.9,0.21453,0.00011,21.72963]
[1776992373520,34.31,78410.43,42.9,0.21453,0.00011,21.72963]
[1776992373609,34.31,78410.43,42.9,0.21453,0.00011,21.72963]
[1776992373748,34.31,78410.43,42.9,0.21453,0.00011,21.72963]
[1776992374364,34.31,78410.43,42.9,0.21453,0.00011,21.72963]
[1776992374461,34.31,78410.43,42.9,0.21453,0.00011,21.72963]
[1776992374455,34.31,78381.48,42.9,0.21124,0.00011,21.5263]
[1776992374718,34.31,78381.48,42.9,0.21124,0.00011,21.5263]
[1776992375033,34.31,78381.48,42.9,0.21124,0.00011,21.5263]
[1776992375403,34.31,78375.78,42.9,0.21059,0.00011,21.48594]
[1776992375976,34.31,78375.78,42.9,0.21059,0.00011,21.48594]
[1776992376359,34.31,78375.78,42.9,0.21059,0.00011,21.48594]
[1776992376630,34.31,78377.12,42.9,0.21074,0.00011,21.49518]
[1776992376860,34.31,78383.54,42.9,0.21146,0.00011,21.54016]
[1776992379559,34.31,78387.51,42.9,0.21191,0.00011,21.56797]
[1776992379629,34.31,78387.51,42.9,0.21191,0.00011,21.56797]
[1776992379774,34.31,78387.51,42.9,0.21191,0.00011,21.56797]
[1776992380921,34.31,78390.2,42.9,0.21221,0.00011,21.58679]
[1776992381003,34.31,78391.9,42.9,0.2124,0.00011,21.59863]
[1776992386153,34.31,78394.58,42.9,0.21271,0.00011,21.61756]
[1776992391965,34.31,78401.3,42.9,0.21347,0.00011,21.66461]
[1776992393490,34.31,78401.3,42.9,0.21347,0.00011,21.66461]
[1776992393535,34.31,78400.62,42.9,0.2134,0.00011,21.6598]
[1776992393869,34.31,78400.62,42.9,0.2134,0.00011,21.6598]
[1776992394193,34.31,78400.62,42.9,0.2134,0.00011,21.6598]
[1776992394226,34.31,78400.62,42.9,0.2134,0.00011,21.6598]
[1776992394321,34.31,78417.58,42.9,0.21533,0.00011,21.77856]
[1776992394703,34.31,78417.58,42.9,0.21533,0.00011,21.77856]
[1776992394967,34.31,78417.58,42.9,0.21533,0.00011,21.77856]
[1776992395413,34.31,78436.37,42.9,0.21749,0.00012,21.90978]
[1776992396499,34.31,78436.37,42.9,0.21749,0.00012,21.90978]
[1776992400513,34.31,78442.08,42.9,0.21814,0.00012,21.94942]
[1776992405231,34.31,78449.3,42.9,0.21897,0.00012,21.99938]
[1776992407845,34.31,78438.68,42.9,0.21774,0.00012,21.92529]
[1776992412999,34.31,78438.55,42.9,0.21773,0.00012,21.92442]
[1776992413139,34.31,78429.13,42.9,0.21665,0.00011,21.85872]
[1776992415958,34.31,78419.01,42.9,0.21548,0.00011,21.78793]
[1776992416512,34.31,78419.01,42.9,0.21548,0.00011,21.78793]
[1776992416363,34.31,78416.48,42.9,0.2152,0.00011,21.77026]
[1776992418510,34.31,78409.43,42.9,0.21439,0.00011,21.7208]
[1776992418892,34.31,78410.88,42.9,0.21455,0.00011,21.73091]
[1776992418974,34.31,78410.88,42.9,0.21455,0.00011,21.73091]
[1776992419191,34.31,78410.88,42.9,0.21455,0.00011,21.73091]
[1776992419450,34.31,78410.88,42.9,0.21455,0.00011,21.73091]
[1776992419490,34.31,78410.88,42.9,0.21455,0.00011,21.73091]
[1776992419535,34.31,78380.61,42.9,0.21111,0.00011,21.51835]
[1776992419602,34.31,78380.61,42.9,0.21111,0.00011,21.51835]
[1776992419705,34.31,78380.61,42.9,0.21111,0.00011,21.51835]
[1776992419738,34.31,78380.61,42.9,0.21111,0.00011,21.51835]
[1776992419766,34.31,78380.61,42.9,0.21111,0.00011,21.51835]
[1776992420015,34.31,78380.61,42.9,0.21111,0.00011,21.51835]
[1776992420100,34.31,78380.61,42.9,0.21111,0.00011,21.51835]
[1776992420139,34.31,78380.61,42.9,0.21111,0.00011,21.51835]
[1776992420518,34.31,78363.2,42.9,0.20914,0.00011,21.39566]
[1776992420659,34.31,78363.2,42.9,0.20914,0.00011,21.39566]
[1776992421458,34.31,78363.2,42.9,0.20914,0.00011,21.39566]
[1776992421469,34.31,78364.08,42.9,0.20924,0.00011,21.40189]
[1776992422990,34.31,78363.42,42.9,0.20917,0.00011,21.39708]
[1776992427036,34.31,78362.27,42.9,0.20903,0.00011,21.38845]
[1776992429294,34.31,78360.85,42.9,0.20886,0.00011,21.3782]
[1776992429298,34.31,78360.85,42.9,0.20886,0.00011,21.3782]
[1776992429336,34.31,78360.85,42.9,0.20886,0.00011,21.3782]
[1776992429444,34.31,78360.85,42.9,0.20886,0.00011,21.3782]
[1776992429704,34.31,78356.08,42.9,0.20833,0.00011,21.34442]
[1776992430540,34.31,78356.08,42.9,0.20833,0.00011,21.34442]
[1776992430547,34.31,78366.71,42.9,0.20952,0.00011,21.41942]
[1776992431038,34.31,78366.71,42.9,0.20952,0.00011,21.41942]
[1776992431253,34.31,78367.49,42.9,0.20958,0.00011,21.42112]
[1776992431748,34.31,78367.49,42.9,0.20958,0.00011,21.42112]
[1776992431778,34.31,78367.49,42.9,0.20958,0.00011,21.42112]
[1776992432622,34.31,78372.87,42.9,0.21019,0.00011,21.45906]
[1776992433267,34.31,78375.91,42.9,0.21054,0.00011,21.48044]
[1776992435751,34.31,78376.52,42.9,0.21061,0.00011,21.48493]
[1776992436730,34.31,78373.86,42.9,0.21031,0.00011,21.46629]
[1776992436737,34.31,78373.86,42.9,0.21031,0.00011,21.46629]
[1776992437333,34.31,78373.92,42.9,0.21032,0.00011,21.4668]
[1776992439825,34.31,78373.03,42.9,0.21021,0.00011,21.46045]
[1776992440866,34.31,78373.07,42.9,0.21022,0.00011,21.46071]
[1776992441444,34.31,78372.81,42.9,0.21019,0.00011,21.45884]
[1776992447366,34.31,78371.46,42.9,0.21005,0.00011,21.45005]
[1776992452469,34.31,78370.04,42.9,0.2099,0.00011,21.44057]
[1776992456991,34.31,78371.7,42.9,0.21009,0.00011,21.45281]
[1776992457436,34.31,78370.14,42.9,0.20992,0.00011,21.44191]
[1776992462471,34.31,78360.29,42.9,0.20881,0.00011,21.37228]
[1776992467506,34.31,78359.37,42.9,0.20871,0.00011,21.36611]
[1776992472544,34.31,78359.92,42.9,0.20878,0.00011,21.37043]
[1776992472655,34.31,78359.92,42.9,0.20878,0.00011,21.37043]
[1776992475780,34.31,78354.24,42.9,0.20814,0.00011,21.33068]
[1776992475916,34.31,78354.24,42.9,0.20814,0.00011,21.33068]
[1776992476357,34.31,78354.24,42.9,0.20814,0.00011,21.33068]
[1776992476398,34.31,78354.24,42.9,0.20814,0.00011,21.33068]
[1776992476451,34.31,78354.24,42.9,0.20814,0.00011,21.33068]
[1776992476623,34.31,78337.48,42.9,0.20627,0.00011,21.21215]
[1776992477581,34.31,78324.78,42.9,0.20485,0.00011,21.12219]
[1776992479927,34.32,78325.46,42.9,0.20493,0.00011,21.12711]
[1776992479942,34.32,78325.46,42.9,0.20493,0.00011,21.12711]
[1776992480523,34.32,78325.46,42.9,0.20493,0.00011,21.12711]
[1776992480609,34.32,78305.66,42.9,0.20273,0.00011,20.9865]
[1776992480863,34.32,78305.66,42.9,0.20273,0.00011,20.9865]
[1776992480992,34.32,78305.66,42.9,0.20273,0.00011,20.9865]
[1776992481321,34.32,78305.66,42.9,0.20273,0.00011,20.9865]
[1776992481529,34.32,78305.66,42.9,0.20273,0.00011,20.9865]
[1776992481616,34.32,78298.11,42.9,0.2019,0.00011,20.93283]
[1776992481732,34.32,78298.11,42.9,0.2019,0.00011,20.93283]
[1776992481735,34.32,78298.11,42.9,0.2019,0.00011,20.93283]
[1776992482584,34.32,78298.11,42.9,0.2019,0.00011,20.93283]
[1776992482623,34.32,78298.51,42.9,0.20194,0.00011,20.93564]
[1776992483816,34.32,78302.76,42.9,0.20241,0.00011,20.96597]
[1776992484193,34.32,78302.76,42.9,0.20241,0.00011,20.96597]
[1776992489935,34.32,78306.95,42.9,0.20288,0.00011,20.9959]
[1776992491488,34.32,78307.43,42.9,0.20293,0.00011,20.99933]
[1776992496721,34.32,78310.35,42.9,0.20323,0.00011,21.01623]
[1776992500781,34.32,78309.0,42.9,0.20308,0.00011,21.0065]
[1776992501158,34.32,78310.37,42.9,0.20323,0.00011,21.01618]
[1776992504316,34.32,78320.57,42.9,0.20436,0.00011,21.08876]
[1776992504347,34.32,78315.63,42.9,0.20381,0.00011,21.05369]
[1776992504956,34.32,78315.63,42.9,0.20381,0.00011,21.05369]
[1776992504982,34.32,78312.28,42.9,0.20344,0.00011,21.02977]
[1776992506107,34.32,78312.28,42.9,0.20344,0.00011,21.02977]
[1776992506142,34.32,78310.27,42.9,0.20322,0.00011,21.01553]
[1776992508004,34.32,78305.18,42.9,0.20265,0.00011,20.97926]
[1776992513842,34.31,78305.72,42.9,0.20271,0.00011,20.98285]
[1776992518876,34.31,78302.3,42.9,0.20233,0.00011,20.95845]
[1776992521483,34.31,78301.33,42.9,0.20222,0.00011,20.95156]
[1776992525779,34.31,78299.03,42.9,0.20197,0.00011,20.93542]
[1776992526082,34.31,78299.03,42.9,0.20197,0.00011,20.93542]
[1776992529232,34.32,78285.76,42.9,0.20051,0.00011,20.84117]
[1776992529347,34.32,78285.76,42.9,0.20051,0.00011,20.84117]
[1776992529418,34.32,78286.2,42.9,0.20057,0.00011,20.84448]
[1776992529781,34.32,78286.2,42.9,0.20057,0.00011,20.84448]
[1776992533414,34.32,78282.23,42.9,0.20013,0.00011,20.81626]
[1776992535328,34.32,78286.02,42.9,0.20055,0.00011,20.84332]
[1776992537190,34.32,78290.51,42.9,0.20104,0.00011,20.87544]
[1776992538312,34.32,78294.85,42.9,0.20152,0.00011,20.90637]
[1776992544053,34.32,78297.33,42.9,0.2018,0.00011,20.92405]
[1776992546409,34.32,78297.82,42.9,0.20185,0.00011,20.92754]
[1776992547757,34.32,78297.8,42.9,0.20185,0.00011,20.92756]
[1776992550496,34.32,78305.31,42.9,0.20268,0.00011,20.98103]
[1776992550682,34.32,78305.77,42.9,0.20273,0.00011,20.98433]
[1776992556140,34.32,78314.43,42.9,0.20368,0.00011,21.04263]
[1776992561175,34.32,78316.35,42.9,0.20389,0.00011,21.05654]
[1776992566210,34.32,78317.92,42.9,0.20407,0.00011,21.06776]
[1776992571245,34.32,78318.33,42.9,0.20411,0.00011,21.0706]
[1776992577287,34.32,78318.63,42.9,0.20414,0.00011,21.07255]
[1776992582322,34.32,78318.73,42.9,0.20415,0.00011,21.07302]
[1776992587184,34.32,78319.56,42.9,0.20424,0.00011,21.07869]
[1776992587316,34.32,78319.56,42.9,0.20424,0.00011,21.07869]
[1776992587445,34.32,78319.56,42.9,0.20424,0.00011,21.07869]
[1776992587562,34.32,78322.22,42.9,0.20453,0.00011,21.09749]
[1776992592816,34.32,78332.26,42.9,0.20564,0.00011,21.16805]
[1776992594336,34.32,78333.31,42.9,0.20575,0.00011,21.17519]
[1776992596295,34.31,78341.93,42.9,0.20671,0.00011,21.23605]
[1776992597162,34.31,78344.04,42.9,0.20695,0.00011,21.25076]
[1776992597181,34.31,78344.04,42.9,0.20695,0.00011,21.25076]
[1776992598099,34.31,78343.53,42.9,0.20689,0.00011,21.24692]
[1776992598434,34.31,78343.65,42.9,0.2069,0.00011,21.24754]
[1776992600097,34.31,78343.36,42.9,0.20686,0.00011,21.2454]
[1776992600448,34.31,78342.54,42.9,0.20677,0.00011,21.23951]
[1776992605484,34.31,78335.27,42.9,0.20596,0.00011,21.18852]
[1776992607207,34.31,78335.79,42.9,0.20603,0.00011,21.19249]
[1776992607496,34.31,78335.62,42.9,0.20601,0.00011,21.19143]
[1776992610664,34.32,78335.7,42.9,0.20602,0.00011,21.19221]
[1776992610689,34.32,78335.7,42.9,0.20602,0.00011,21.19221]
[1776992610730,34.32,78335.7,42.9,0.20602,0.00011,21.19221]
[1776992610742,34.32,78335.78,42.9,0.20603,0.00011,21.19299]
[1776992610926,34.32,78335.78,42.9,0.20603,0.00011,21.19299]
[1776992610976,34.32,78335.78,42.9,0.20603,0.00011,21.19299]
[1776992611911,34.32,78328.24,42.9,0.20517,0.00011,21.13576]
[1776992617566,34.32,78321.76,42.9,0.20444,0.00011,21.08954]
[1776992622602,34.31,78324.89,42.9,0.20479,0.00011,21.11154]
[1776992623450,34.31,78324.89,42.9,0.20479,0.00011,21.11154]
[1776992628644,34.31,78324.98,42.9,0.20479,0.00011,21.1118]
[1776992630727,34.31,78324.52,42.9,0.20474,0.00011,21.10847]
[1776992631151,34.31,78326.91,42.9,0.205,0.00011,21.12536]
[1776992631201,34.31,78326.91,42.9,0.205,0.00011,21.12536]
[1776992631666,34.31,78313.24,42.9,0.20348,0.00011,21.028]
[1776992636701,34.31,78308.43,42.9,0.20294,0.00011,20.99323]
[1776992641736,34.31,78307.77,42.9,0.20286,0.00011,20.98807]
[1776992641800,34.31,78307.77,42.9,0.20286,0.00011,20.98807]
[1776992645153,34.31,78300.8,42.9,0.20208,0.00011,20.93827]
[1776992646659,34.31,78300.43,42.9,0.20204,0.00011,20.93562]
[1776992647781,34.31,78299.61,42.9,0.20195,0.00011,20.92977]
[1776992651806,34.31,78295.89,42.9,0.20154,0.00011,20.9034]
[1776992652325,34.31,78296.14,42.9,0.20157,0.00011,20.90523]
[1776992652377,34.31,78296.14,42.9,0.20157,0.00011,20.90523]
[1776992652898,34.31,78296.14,42.9,0.20157,0.00011,20.90523]
[1776992653036,34.31,78296.14,42.9,0.20157,0.00011,20.90523]
[1776992653871,34.31,78296.02,42.9,0.20156,0.00011,20.90444]
[1776992659862,34.31,78296.28,42.9,0.20159,0.00011,20.9068]
[1776992664043,34.31,78295.51,42.9,0.20151,0.00011,20.90161]
[1776992664044,34.31,78295.51,42.9,0.20151,0.00011,20.90161]
[1776992664090,34.31,78295.9,42.9,0.20156,0.00011,20.9045]
[1776992668188,34.31,78303.14,42.9,0.20236,0.00011,20.9562]
[1776992670691,34.31,78302.41,42.9,0.20228,0.00011,20.95109]
[1776992672111,34.31,78302.6,42.9,0.2023,0.00011,20.95255]
[1776992674364,34.31,78294.32,42.9,0.20137,0.00011,20.88992]
[1776992680008,34.32,78292.67,42.9,0.2012,0.00011,20.87904]
[1776992681544,34.32,78292.67,42.9,0.2012,0.00011,20.87904]
[1776992684991,34.32,78286.37,42.9,0.20051,0.00011,20.8344]
[1776992690446,34.32,78283.66,42.9,0.20022,0.00011,20.81536]
[1776992696260,34.32,78278.38,42.9,0.19964,0.00011,20.77807]
[1776992700771,34.32,78272.5,42.9,0.19901,0.00011,20.73661]
[1776992700791,34.32,78272.5,42.9,0.19901,0.00011,20.73661]
[1776992706430,34.32,78264.33,42.9,0.19813,0.00011,20.67941]
[1776992707362,34.32,78264.71,42.9,0.19818,0.00011,20.68235]
[1776992707407,34.32,78264.71,42.9,0.19818,0.00011,20.68256]
[1776992708086,34.32,78264.71,42.9,0.19818,0.00011,20.68256]
[1776992708092,34.32,78264.71,42.9,0.19818,0.00011,20.68256]
[1776992708220,34.32,78264.71,42.9,0.19818,0.00011,20.68256]
[1776992713864,34.32,78257.59,42.9,0.19741,0.00011,20.63204]
[1776992714905,34.32,78254.89,42.9,0.19712,0.00011,20.61292]
[1776992715085,34.32,78254.89,42.9,0.19712,0.00011,20.61292]
[1776992715193,34.32,78254.89,42.9,0.19712,0.00011,20.61292]
[1776992715280,34.32,78254.89,42.9,0.19712,0.00011,20.61292]
[1776992715682,34.32,78254.89,42.9,0.19712,0.00011,20.61292]
[1776992715786,34.32,78254.89,42.9,0.19712,0.00011,20.61292]
[1776992716053,34.32,78250.66,42.9,0.19666,0.00011,20.58292]
[1776992716066,34.32,78250.66,42.9,0.19666,0.00011,20.58292]
[1776992716474,34.32,78250.66,42.9,0.19666,0.00011,20.58292]
[1776992716488,34.32,78250.66,42.9,0.19666,0.00011,20.58292]
[1776992718641,34.32,78248.51,42.9,0.19643,0.00011,20.56768]
[1776992719161,34.32,78246.73,42.9,0.19624,0.00011,20.5551]
[1776992719796,34.33,78245.64,42.9,0.19612,0.00011,20.54747]
[1776992725335,34.32,78246.83,42.9,0.19625,0.00011,20.55584]
[1776992726756,34.32,78246.83,42.9,0.19625,0.00011,20.55584]
[1776992730713,34.32,78235.32,42.9,0.195,0.00011,20.47344]
[1776992732085,34.32,78235.02,42.9,0.19495,0.00011,20.46753]
[1776992736642,34.33,78233.64,42.9,0.1948,0.00011,20.45787]
[1776992742455,34.33,78236.36,42.9,0.1951,0.00011,20.47776]
[1776992745333,34.33,78239.74,42.9,0.19547,0.00011,20.50205]
[1776992745882,34.33,78239.74,42.9,0.19547,0.00011,20.50205]
[1776992746767,34.33,78246.74,42.9,0.19623,0.00011,20.55218]
[1776992746768,34.33,78246.74,42.9,0.19623,0.00011,20.55218]
[1776992752816,34.33,78256.17,42.9,0.19725,0.00011,20.61976]
[1776992758918,34.33,78255.46,42.9,0.19718,0.00011,20.61474]
[1776992762566,34.33,78249.49,42.9,0.19653,0.00011,20.5721]
[1776992767638,34.33,78258.06,42.9,0.19746,0.00011,20.63353]
[1776992772672,34.33,78256.38,42.9,0.19728,0.00011,20.62142]
[1776992777708,34.33,78256.49,42.9,0.19729,0.00011,20.6222]
[1776992782743,34.33,78255.85,42.9,0.19722,0.00011,20.61763]
[1776992787777,34.33,78257.75,42.9,0.19743,0.00011,20.63112]
[1776992791176,34.33,78253.97,42.9,0.19702,0.00011,20.60405]
[1776992793221,34.33,78243.71,42.9,0.19588,0.00011,20.52684]
[1776992796145,34.33,78244.02,42.9,0.19591,0.00011,20.52935]
[1776992797084,34.33,78242.54,42.9,0.19576,0.00011,20.51893]
[1776992799303,34.33,78239.74,42.9,0.19546,0.00011,20.4991]
[1776992799309,34.33,78239.74,42.9,0.19546,0.00011,20.4991]
[1776992800506,34.33,78236.86,42.9,0.19514,0.00011,20.47847]
[1776992801905,34.33,78236.59,42.9,0.19511,0.00011,20.47653]
[1776992802723,34.33,78236.1,42.9,0.19506,0.00011,20.47304]
[1776992803102,34.33,78236.05,42.9,0.19506,0.00011,20.4727]
[1776992804077,34.33,78235.73,42.9,0.19502,0.00011,20.47035]
[1776992804102,34.33,78235.73,42.9,0.19502,0.00011,20.47035]
[1776992804152,34.33,78235.73,42.9,0.19502,0.00011,20.47035]
[1776992804253,34.33,78235.73,42.9,0.19502,0.00011,20.47035]
[1776992804295,34.33,78235.73,42.9,0.19502,0.00011,20.47035]
[1776992804901,34.33,78218.63,42.9,0.19317,0.00011,20.34756]
[1776992807167,34.33,78215.09,42.9,0.19279,0.00011,20.32218]
[1776992809737,34.33,78213.45,42.9,0.19262,0.00011,20.31047]
[1776992811325,34.33,78213.79,42.9,0.19266,0.00011,20.313]
[1776992812327,34.33,78215.03,42.9,0.19279,0.00011,20.32195]
[1776992817580,34.33,78213.71,42.9,0.19265,0.00011,20.31266]
[1776992823032,34.33,78218.03,42.9,0.19312,0.00011,20.34388]
[1776992827485,34.33,78218.78,42.9,0.1932,0.00011,20.34929]
[1776992827544,34.33,78218.78,42.9,0.1932,0.00011,20.34929]
[1776992833578,34.33,78221.83,42.9,0.19353,0.00011,20.37114]
[1776992837398,34.33,78225.6,42.9,0.19393,0.00011,20.39809]
[1776992837468,34.33,78225.6,42.9,0.19393,0.00011,20.39809]
[1776992837555,34.33,78225.6,42.9,0.19393,0.00011,20.39809]
[1776992837585,34.33,78225.6,42.9,0.19393,0.00011,20.39809]
[1776992837597,34.33,78230.04,42.9,0.19441,0.00011,20.42988]
[1776992842863,34.33,78234.45,42.9,0.19488,0.00011,20.46124]
[1776992848208,34.33,78234.15,42.9,0.19484,0.00011,20.45861]
[1776992849643,34.33,78234.15,42.9,0.19484,0.00011,20.45861]
[1776992854803,34.33,78232.76,42.9,0.19466,0.00011,20.44453]
[1776992860308,34.33,78237.41,42.9,0.19516,0.00011,20.47748]
[1776992863514,34.33,78239.17,42.9,0.19535,0.00011,20.48984]
[1776992869525,34.32,78232.83,42.9,0.19466,0.00011,20.44409]
[1776992875400,34.32,78224.67,42.9,0.19377,0.00011,20.38558]
[1776992880434,34.32,78227.7,42.9,0.1941,0.00011,20.40735]
[1776992885468,34.32,78223.96,42.9,0.1937,0.00011,20.38051]
[1776992888411,34.32,78220.97,42.9,0.19338,0.00011,20.35909]
[1776992888606,34.32,78213.95,42.9,0.19262,0.00011,20.30872]
[1776992894532,34.33,78211.15,42.9,0.19233,0.00011,20.28888]
[1776992898276,34.33,78209.78,42.9,0.19218,0.00011,20.27923]
[1776992899136,34.33,78207.8,42.9,0.19197,0.00011,20.26508]
[1776992904602,34.33,78209.35,42.9,0.19214,0.00011,20.2767]
[1776992909057,34.33,78203.89,42.9,0.19156,0.00011,20.23774]
[1776992909428,34.33,78203.32,42.9,0.1915,0.00011,20.23376]
[1776992911926,34.33,78198.7,42.9,0.19101,0.00011,20.20079]
[1776992912008,34.33,78198.7,42.9,0.19101,0.00011,20.20079]
[1776992914325,34.33,78197.0,42.9,0.19081,0.00011,20.18522]
[1776992914671,34.33,78197.0,42.9,0.19081,0.00011,20.18522]
[1776992914672,34.33,78198.59,42.9,0.19099,0.00011,20.19682]
[1776992918761,34.33,78199.54,42.9,0.19109,0.00011,20.20362]
[1776992918771,34.33,78199.54,42.9,0.19109,0.00011,20.20362]
[1776992918862,34.33,78199.29,42.9,0.19106,0.00011,20.20181]
[1776992921799,34.33,78199.75,42.9,0.19111,0.00011,20.2054]
[1776992921812,34.33,78199.49,42.9,0.19109,0.00011,20.20366]
[1776992924197,34.33,78199.89,42.9,0.19113,0.00011,20.20675]
[1776992929313,34.33,78198.63,42.9,0.191,0.00011,20.19763]
[1776992931791,34.33,78214.62,42.9,0.19271,0.00011,20.31261]
[1776992936825,34.33,78220.56,42.9,0.19335,0.00011,20.35489]
[1776992941173,34.33,78221.03,42.9,0.19339,0.00011,20.35799]
[1776992941350,34.33,78221.03,42.9,0.19339,0.00011,20.35799]
[1776992941825,34.33,78221.03,42.9,0.19339,0.00011,20.35799]
[1776992941847,34.33,78221.03,42.9,0.19339,0.00011,20.35799]
[1776992942008,34.33,78221.03,42.9,0.19339,0.00011,20.35799]
[1776992942084,34.33,78221.03,42.9,0.19339,0.00011,20.35799]
[1776992942046,34.33,78210.36,42.9,0.19225,0.00011,20.28132]
[1776992942881,34.33,78198.91,42.9,0.19102,0.00011,20.19877]
[1776992944494,34.33,78197.48,42.9,0.19086,0.00011,20.18852]
[1776992944522,34.33,78197.48,42.9,0.19086,0.00011,20.18852]
[1776992944712,34.33,78197.48,42.9,0.19086,0.00011,20.18852]
[1776992945054,34.33,78197.48,42.9,0.19086,0.00011,20.18852]
[1776992945106,34.33,78197.48,42.9,0.19086,0.00011,20.18852]
[1776992945135,34.33,78180.24,42.9,0.18903,0.00011,20.06458]
[1776992945281,34.33,78180.24,42.9,0.18903,0.00011,20.06458]
[1776992945447,34.33,78180.24,42.9,0.18903,0.00011,20.06458]
[1776992946308,34.33,78171.21,42.9,0.18807,0.00011,19.99933]
[1776992947884,34.33,78170.34,42.9,0.18798,0.00011,19.99303]
[1776992948522,34.33,78173.31,42.9,0.18829,0.00011,20.01449]
[1776992948934,34.33,78150.93,42.9,0.18593,0.00011,19.85313]
[1776992949827,34.33,78150.93,42.9,0.18593,0.00011,19.85313]
[1776992949921,34.33,78150.93,42.9,0.18593,0.00011,19.85313]
[1776992951008,34.33,78151.43,42.9,0.18598,0.00011,19.85677]
[1776992951902,34.33,78149.84,42.9,0.18582,0.00011,19.84577]
[1776992951955,34.33,78151.37,42.9,0.18598,0.00011,19.85681]
[1776992953004,34.33,78151.37,42.9,0.18598,0.00011,19.85681]
[1776992953229,34.33,78149.29,42.9,0.18577,0.00011,19.84204]
[1776992953411,34.33,78149.29,42.9,0.18577,0.00011,19.84204]
[1776992953825,34.33,78149.29,42.9,0.18577,0.00011,19.84204]
[1776992954004,34.33,78149.29,42.9,0.18577,0.00011,19.84204]
[1776992954068,34.33,78131.85,42.9,0.18394,0.0001,19.7161]
[1776992954800,34.33,78131.85,42.9,0.18394,0.0001,19.7161]
[1776992955489,34.33,78139.94,42.9,0.18479,0.0001,19.77459]
[1776992956026,34.33,78139.94,42.9,0.18479,0.0001,19.77459]
[1776992956029,34.33,78139.94,42.9,0.18479,0.0001,19.77459]
[1776992956043,34.33,78139.94,42.9,0.18479,0.0001,19.77459]
[1776992956054,34.33,78139.94,42.9,0.18479,0.0001,19.77459]
[1776992956089,34.33,78150.03,42.9,0.18585,0.00011,19.84768]
[1776992956248,34.33,78150.03,42.9,0.18585,0.00011,19.84768]
[1776992956564,34.33,78150.03,42.9,0.18585,0.00011,19.84768]
[1776992956577,34.33,78150.03,42.9,0.18585,0.00011,19.84768]
[1776992956795,34.33,78150.03,42.9,0.18585,0.00011,19.84768]
[1776992956802,34.33,78150.03,42.9,0.18585,0.00011,19.84768]
[1776992957001,34.33,78145.05,42.9,0.18533,0.0001,19.81187]
[1776992957218,34.33,78145.05,42.9,0.18533,0.0001,19.81187]
[1776992957668,34.33,78145.05,42.9,0.18533,0.0001,19.81187]
[1776992958118,34.33,78145.05,42.9,0.18533,0.0001,19.81187]
[1776992958126,34.33,78129.42,42.9,0.18369,0.0001,19.69869]
[1776992958406,34.33,78129.42,42.9,0.18369,0.0001,19.69869]
[1776992958985,34.33,78129.42,42.9,0.18369,0.0001,19.69869]
[1776992959765,34.33,78130.38,42.9,0.18379,0.0001,19.70563]
[1776992959985,34.33,78130.38,42.9,0.18379,0.0001,19.70563]
[1776992959997,34.33,78130.38,42.9,0.18379,0.0001,19.70563]
[1776992960760,34.33,78131.28,42.9,0.18388,0.0001,19.71219]
[1776992962341,34.33,78136.12,42.9,0.18439,0.0001,19.74724]
[1776992963064,34.33,78136.72,42.9,0.18445,0.0001,19.75157]
[1776992963160,34.33,78136.72,42.9,0.18445,0.0001,19.75157]
[1776992964315,34.33,78142.37,42.9,0.18505,0.0001,19.79273]
[1776992965135,34.33,78142.37,42.9,0.18505,0.0001,19.79273]
[1776992965147,34.33,78142.37,42.9,0.18505,0.0001,19.79273]
[1776992965076,34.33,78143.9,42.9,0.18521,0.0001,19.80378]
[1776992965358,34.33,78143.9,42.9,0.18521,0.0001,19.80378]
[1776992965457,34.33,78143.9,42.9,0.18521,0.0001,19.80378]
[1776992965575,34.33,78143.9,42.9,0.18521,0.0001,19.80378]
[1776992965858,34.33,78143.9,42.9,0.18521,0.0001,19.80378]
[1776992966084,34.33,78131.06,42.9,0.18387,0.0001,19.71132]
[1776992966357,34.33,78131.06,42.9,0.18387,0.0001,19.71132]
[1776992967373,34.33,78129.11,42.9,0.18367,0.0001,19.69764]
[1776992970653,34.34,78132.65,42.9,0.18405,0.0001,19.72386]
[1776992973444,34.34,78132.37,42.9,0.18401,0.0001,19.71859]
[1776992973571,34.34,78132.37,42.9,0.18401,0.0001,19.71859]
[1776992974134,34.34,78132.37,42.9,0.18401,0.0001,19.71859]
[1776992974140,34.34,78115.19,42.9,0.18222,0.0001,19.59436]
[1776992974264,34.34,78115.19,42.9,0.18222,0.0001,19.59436]
[1776992974444,34.34,78115.19,42.9,0.18222,0.0001,19.59436]
[1776992974496,34.34,78115.19,42.9,0.18222,0.0001,19.59436]
[1776992974533,34.34,78115.19,42.9,0.18222,0.0001,19.59436]
[1776992975687,34.34,78111.55,42.9,0.18184,0.0001,19.56816]
[1776992975741,34.34,78111.55,42.9,0.18184,0.0001,19.56816]
[1776992975863,34.34,78111.55,42.9,0.18184,0.0001,19.56816]
[1776992975872,34.34,78111.55,42.9,0.18184,0.0001,19.56816]
[1776992978074,34.34,78115.91,42.9,0.1823,0.0001,19.60004]
[1776992978168,34.34,78123.59,42.9,0.1831,0.0001,19.65573]
[1776992978218,34.34,78123.59,42.9,0.1831,0.0001,19.65573]
[1776992978660,34.34,78123.59,42.9,0.1831,0.0001,19.65573]
[1776992978903,34.34,78123.59,42.9,0.1831,0.0001,19.65573]
[1776992982355,34.34,78135.45,42.9,0.18435,0.0001,19.74249]
[1776992985370,34.34,78133.73,42.9,0.18419,0.0001,19.73099]
[1776992985371,34.34,78133.73,42.9,0.18419,0.0001,19.73099]
[1776992989237,34.34,78139.51,42.9,0.1848,0.0001,19.77352]
[1776992990591,34.34,78143.73,42.9,0.18525,0.0001,19.80409]
[1776992990596,34.34,78143.73,42.9,0.18525,0.0001,19.80409]
[1776992991732,34.34,78144.48,42.9,0.18533,0.0001,19.80957]
[1776992994122,34.34,78145.81,42.9,0.18547,0.00011,19.81958]
[1776992994667,34.34,78148.32,42.9,0.18574,0.00011,19.8379]
[1776992994992,34.34,78148.32,42.9,0.18574,0.00011,19.8379]
[1776992995013,34.34,78148.32,42.9,0.18574,0.00011,19.8379]
[1776992995475,34.35,78148.21,42.9,0.18573,0.00011,19.83728]
[1776992997301,34.35,78164.08,42.9,0.18741,0.00011,19.95212]
[1776992998709,34.35,78164.08,42.9,0.18741,0.00011,19.95212]
[1776993003922,34.35,78164.39,42.9,0.18745,0.00011,19.95457]
[1776993004116,34.35,78164.39,42.9,0.18745,0.00011,19.95457]
[1776993010049,34.35,78172.01,42.9,0.18825,0.00011,20.0095]
[1776993014332,34.35,78181.55,42.9,0.18926,0.00011,20.07791]
[1776993019099,34.35,78180.72,42.9,0.18916,0.00011,20.07148]
[1776993019143,34.35,78180.72,42.9,0.18916,0.00011,20.07148]
[1776993019174,34.34,78181.49,42.9,0.18924,0.00011,20.07679]
[1776993022357,34.34,78184.57,42.9,0.18957,0.00011,20.09877]
[1776993022954,34.34,78184.57,42.9,0.18957,0.00011,20.09877]
[1776993023645,34.34,78183.84,42.9,0.18949,0.00011,20.09342]
[1776993024242,34.34,78183.97,42.9,0.1895,0.00011,20.09425]
[1776993024253,34.34,78183.97,42.9,0.1895,0.00011,20.09425]
[1776993024265,34.34,78183.97,42.9,0.1895,0.00011,20.09425]
[1776993024402,34.34,78183.97,42.9,0.1895,0.00011,20.09425]
[1776993024596,34.34,78185.51,42.9,0.18966,0.00011,20.10524]
[1776993026208,34.34,78185.51,42.9,0.18966,0.00011,20.10524]
[1776993031539,34.35,78180.47,42.9,0.18911,0.00011,20.06587]
[1776993036574,34.35,78182.28,42.9,0.18932,0.00011,20.07961]
[1776993041609,34.35,78176.33,42.9,0.18869,0.00011,20.03748]
[1776993048657,34.35,78176.6,42.9,0.18874,0.00011,20.04043]
[1776993053693,34.35,78176.57,42.9,0.18875,0.00011,20.04089]
[1776993058728,34.35,78178.78,42.9,0.18899,0.00011,20.05744]
[1776993063763,34.35,78178.5,42.9,0.18897,0.00011,20.05601]
[1776993068798,34.36,78177.65,42.9,0.18889,0.00011,20.05048]
[1776993074840,34.36,78178.03,42.9,0.18894,0.00011,20.05398]
[1776993079874,34.36,78177.99,42.9,0.18895,0.00011,20.05431]
[1776993084913,34.36,78183.51,42.9,0.18954,0.00011,20.09457]
[1776993089358,34.36,78184.03,42.9,0.1896,0.00011,20.09863]
[1776993090536,34.36,78184.8,42.9,0.18968,0.00011,20.10424]
[1776993090551,34.36,78184.8,42.9,0.18968,0.00011,20.10424]
[1776993090955,34.36,78184.71,42.9,0.18967,0.00011,20.10366]
[1776993091750,34.36,78184.71,42.9,0.18967,0.00011,20.10366]
[1776993091789,34.36,78184.71,42.9,0.18967,0.00011,20.10366]
[1776993092088,34.36,78184.71,42.9,0.18967,0.00011,20.10366]
[1776993092142,34.36,78189.09,42.9,0.19011,0.00011,20.1312]
[1776993092622,34.36,78189.09,42.9,0.19011,0.00011,20.1312]
[1776993092968,34.36,78198.63,42.9,0.19113,0.00011,20.1998]
[1776993094525,34.36,78199.75,42.9,0.19125,0.00011,20.20797]
[1776993094704,34.36,78199.75,42.9,0.19125,0.00011,20.20797]
[1776993094983,34.36,78200.39,42.9,0.19132,0.00011,20.21267]
[1776993100019,34.36,78199.18,42.9,0.19119,0.00011,20.20361]
[1776993100466,34.36,78199.18,42.9,0.19119,0.00011,20.20361]
[1776993100872,34.36,78199.18,42.9,0.19119,0.00011,20.20361]
[1776993101417,34.36,78198.85,42.9,0.19115,0.00011,20.20117]
[1776993101423,34.36,78198.85,42.9,0.19115,0.00011,20.20117]
[1776993101425,34.36,78198.85,42.9,0.19115,0.00011,20.20117]
[1776993102523,34.36,78192.28,42.9,0.19045,0.00011,20.15388]
[1776993108075,34.36,78181.8,42.9,0.18934,0.00011,20.07877]
[1776993109148,34.36,78181.8,42.9,0.18934,0.00011,20.07877]
[1776993111211,34.36,78181.83,42.9,0.18934,0.00011,20.07917]
[1776993111423,34.36,78182.45,42.9,0.18941,0.00011,20.0836]
[1776993112062,34.36,78182.45,42.9,0.18941,0.00011,20.0836]
[1776993114913,34.36,78195.62,42.9,0.19081,0.00011,20.17836]
[1776993120159,34.36,78199.51,42.9,0.19122,0.00011,20.20606]
[1776993123117,34.36,78200.11,42.9,0.19129,0.00011,20.21028]
[1776993123121,34.36,78200.11,42.9,0.19129,0.00011,20.21028]
[1776993124075,34.36,78201.7,42.9,0.19146,0.00011,20.22164]
[1776993124740,34.36,78205.2,42.9,0.19183,0.00011,20.24672]
[1776993125903,34.36,78205.05,42.9,0.19181,0.00011,20.24557]
[1776993127066,34.36,78204.71,42.9,0.19177,0.00011,20.24303]
[1776993131021,34.36,78196.73,42.9,0.19092,0.00011,20.18541]
[1776993134696,34.36,78187.22,42.9,0.1899,0.00011,20.11704]
[1776993134706,34.36,78187.22,42.9,0.1899,0.00011,20.11704]
[1776993134927,34.36,78187.22,42.9,0.1899,0.00011,20.11704]
[1776993135264,34.36,78181.99,42.9,0.18934,0.00011,20.07928]
[1776993137620,34.36,78178.99,42.9,0.18902,0.00011,20.05754]
[1776993138309,34.36,78178.99,42.9,0.18902,0.00011,20.05754]
[1776993145333,34.36,78181.12,42.9,0.18924,0.00011,20.07226]
[1776993148371,34.36,78173.34,42.9,0.18841,0.00011,20.01611]
[1776993153390,34.36,78174.2,42.9,0.18848,0.00011,20.01844]
[1776993158425,34.36,78174.31,42.9,0.18849,0.00011,20.01915]
[1776993161819,34.36,78174.31,42.9,0.18849,0.00011,20.01915]
[1776993164882,34.36,78169.29,42.9,0.18795,0.00011,19.98298]
[1776993170509,34.36,78169.22,42.9,0.18795,0.00011,19.9828]
[1776993174135,34.36,78169.1,42.9,0.18794,0.00011,19.98203]
[1776993174187,34.36,78169.1,42.9,0.18794,0.00011,19.98203]
[1776993174381,34.36,78169.1,42.9,0.18794,0.00011,19.98203]
[1776993174537,34.36,78168.72,42.9,0.1879,0.00011,19.97939]
[1776993179572,34.36,78168.31,42.9,0.18786,0.00011,19.97661]
[1776993181143,34.36,78168.31,42.9,0.18786,0.00011,19.97661]
[1776993184310,34.36,78168.5,42.9,0.18788,0.00011,19.9781]
[1776993186619,34.36,78161.85,42.9,0.18718,0.00011,19.93034]
[1776993191019,34.36,78162.41,42.9,0.18724,0.00011,19.93431]
[1776993192312,34.36,78165.83,42.9,0.1876,0.00011,19.95889]
[1776993198706,34.35,78183.2,42.9,0.18942,0.00011,20.08245]
[1776993199870,34.35,78183.2,42.9,0.18942,0.00011,20.08245]
[1776993199952,34.35,78183.19,42.9,0.18942,0.00011,20.08215]
[1776993204256,34.35,78184.18,42.9,0.18952,0.00011,20.08913]
[1776993204267,34.35,78184.18,42.9,0.18952,0.00011,20.08913]
[1776993204357,34.35,78184.42,42.9,0.18954,0.00011,20.09075]
[1776993209783,34.35,78186.49,42.9,0.18974,0.00011,20.10437]
[1776993214818,34.35,78179.56,42.9,0.18896,0.00011,20.04949]
[1776993215426,34.35,78179.56,42.9,0.18896,0.00011,20.04949]
[1776993220861,34.35,78178.98,42.9,0.18888,0.00011,20.04424]
[1776993225745,34.34,78178.36,42.9,0.18881,0.00011,20.03908]
[1776993226356,34.34,78178.36,42.9,0.18881,0.00011,20.03908]
[1776993230892,34.34,78179.51,42.9,0.18892,0.00011,20.04651]
[1776993235967,34.34,78180.75,42.9,0.18903,0.00011,20.05439]
[1776993236448,34.34,78180.75,42.9,0.18903,0.00011,20.05439]
[1776993242008,34.34,78180.55,42.9,0.189,0.00011,20.05189]
[1776993246085,34.34,78178.39,42.9,0.18876,0.00011,20.03566]
[1776993246087,34.34,78178.39,42.9,0.18876,0.00011,20.03566]
[1776993246529,34.34,78178.41,42.9,0.18876,0.00011,20.03581]
[1776993251759,34.34,78175.14,42.9,0.1884,0.00011,20.01166]
[1776993253949,34.34,78178.95,42.9,0.1888,0.00011,20.03883]
[1776993259393,34.33,78182.35,42.9,0.18915,0.00011,20.06241]
[1776993265170,34.33,78184.9,42.9,0.1894,0.00011,20.07926]
[1776993270239,34.33,78184.8,42.9,0.18937,0.00011,20.07741]
[1776993272703,34.33,78185.45,42.9,0.18941,0.00011,20.07782]
[1776993272856,34.33,78185.45,42.9,0.18941,0.00011,20.07782]
[1776993273260,34.33,78188.65,42.9,0.18974,0.00011,20.10064]
[1776993278296,34.33,78183.85,42.9,0.18924,0.00011,20.06671]
[1776993283331,34.33,78183.89,42.9,0.18926,0.00011,20.06775]
[1776993288366,34.33,78183.02,42.9,0.18918,0.00011,20.0622]
[1776993293401,34.33,78180.89,42.9,0.18896,0.00011,20.04774]
[1776993298436,34.33,78181.82,42.9,0.18907,0.00011,20.05516]
[1776993302464,34.34,78194.35,42.9,0.19042,0.00011,20.14582]
[1776993303640,34.34,78197.01,42.9,0.1907,0.00011,20.16497]
[1776993303686,34.34,78197.01,42.9,0.1907,0.00011,20.16497]
[1776993307738,34.34,78199.22,42.9,0.19093,0.00011,20.18077]
[1776993308085,34.34,78199.22,42.9,0.19093,0.00011,20.18077]
[1776993309686,34.34,78186.47,42.9,0.18957,0.00011,20.0891]
[1776993310520,34.34,78187.46,42.9,0.18968,0.00011,20.09614]
[1776993311443,34.34,78187.46,42.9,0.18968,0.00011,20.09614]
[1776993316562,34.33,78185.73,42.9,0.18949,0.00011,20.08321]
[1776993321224,34.33,78187.22,42.9,0.18964,0.00011,20.09375]
[1776993323641,34.33,78185.86,42.9,0.1895,0.00011,20.08377]
[1776993325277,34.33,78185.54,42.9,0.18946,0.00011,20.08142]
[1776993325921,34.33,78185.54,42.9,0.18946,0.00011,20.08137]
[1776993331113,34.33,78184.87,42.9,0.18939,0.00011,20.07636]
[1776993336795,34.33,78188.61,42.9,0.18975,0.00011,20.0992]
[1776993342744,34.33,78185.53,42.9,0.18942,0.00011,20.07671]
[1776993347780,34.33,78186.66,42.9,0.18954,0.00011,20.0848]
[1776993352815,34.33,78191.27,42.9,0.19003,0.00011,20.11785]
[1776993357543,34.33,78192.8,42.9,0.19019,0.00011,20.12866]
[1776993357607,34.33,78188.83,42.9,0.18976,0.00011,20.09998]
[1776993358042,34.33,78188.83,42.9,0.18976,0.00011,20.09998]
[1776993359843,34.33,78174.92,42.9,0.18829,0.00011,19.99982]
[1776993361536,34.33,78173.45,42.9,0.18813,0.00011,19.98928]
[1776993366913,34.33,78172.55,42.9,0.18804,0.00011,19.98322]
[1776993369838,34.33,78172.4,42.9,0.18803,0.00011,19.98223]
[1776993369924,34.33,78172.4,42.9,0.18803,0.00011,19.98223]
[1776993369939,34.33,78172.4,42.9,0.18803,0.00011,19.98223]
[1776993370153,34.33,78172.4,42.9,0.18803,0.00011,19.98223]
[1776993370230,34.33,78170.7,42.9,0.18785,0.00011,19.97002]
[1776993375976,34.33,78167.15,42.9,0.18748,0.00011,19.94514]
[1776993380062,34.33,78166.31,42.9,0.1874,0.00011,19.93942]
[1776993380258,34.33,78166.31,42.9,0.1874,0.00011,19.93942]
[1776993380357,34.33,78165.92,42.9,0.18736,0.00011,19.93672]
[1776993386046,34.33,78165.43,42.9,0.1873,0.00011,19.93278]
[1776993391080,34.33,78165.8,42.9,0.18731,0.00011,19.93129]
[1776993398130,34.33,78163.64,42.9,0.18708,0.00011,19.91531]
[1776993399827,34.33,78163.02,42.9,0.18701,0.00011,19.91081]
[1776993399872,34.33,78163.02,42.9,0.18701,0.00011,19.91081]
[1776993399886,34.33,78163.02,42.9,0.18701,0.00011,19.91081]
[1776993400447,34.33,78163.02,42.9,0.18701,0.00011,19.91081]
[1776993400933,34.33,78158.47,42.9,0.18653,0.00011,19.87796]
[1776993402925,34.33,78151.01,42.9,0.18574,0.00011,19.8242]
[1776993403496,34.33,78151.56,42.9,0.1858,0.00011,19.82825]
[1776993405935,34.33,78151.52,42.9,0.1858,0.00011,19.82771]
[1776993405978,34.33,78151.52,42.9,0.1858,0.00011,19.82771]
[1776993408920,34.33,78151.74,42.9,0.18581,0.00011,19.8289]
[1776993411221,34.33,78138.43,42.9,0.18441,0.0001,19.73234]
[1776993411805,34.33,78138.43,42.9,0.18441,0.0001,19.73234]
[1776993413439,34.33,78133.18,42.9,0.18386,0.0001,19.69438]
[1776993413682,34.33,78133.25,42.9,0.18387,0.0001,19.69493]
[1776993417717,34.33,78134.11,42.9,0.18396,0.0001,19.70115]
[1776993419018,34.33,78133.25,42.9,0.18387,0.0001,19.69494]
[1776993419640,34.33,78133.25,42.9,0.18387,0.0001,19.69494]
[1776993420181,34.33,78133.27,42.9,0.18387,0.0001,19.69511]
[1776993420284,34.33,78132.62,42.9,0.1838,0.0001,19.69043]
[1776993425321,34.33,78132.41,42.9,0.18377,0.0001,19.68815]
[1776993429951,34.33,78129.95,42.9,0.1835,0.0001,19.66966]
[1776993433593,34.33,78130.82,42.9,0.18359,0.0001,19.6757]
[1776993433846,34.33,78128.96,42.9,0.18339,0.0001,19.66212]
[1776993436862,34.33,78121.91,42.9,0.18265,0.0001,19.61081]
[1776993440764,34.32,78126.73,42.9,0.18315,0.0001,19.64536]
[1776993446136,34.32,78128.22,42.9,0.1833,0.0001,19.65559]
[1776993446469,34.32,78130.11,42.9,0.18349,0.0001,19.66914]
[1776993450910,34.32,78135.16,42.9,0.18402,0.0001,19.70571]
[1776993451989,34.32,78131.74,42.9,0.18364,0.0001,19.67713]
[1776993457546,34.32,78132.07,42.9,0.18367,0.0001,19.67963]
[1776993462582,34.32,78134.02,42.9,0.18388,0.0001,19.6937]
[1776993462721,34.32,78134.02,42.9,0.18388,0.0001,19.6937]
[1776993462986,34.32,78134.02,42.9,0.18388,0.0001,19.6937]
[1776993463586,34.32,78134.02,42.9,0.18388,0.0001,19.6937]
[1776993463589,34.32,78134.2,42.9,0.18389,0.0001,19.69481]
[1776993464783,34.32,78133.88,42.9,0.18386,0.0001,19.6923]
[1776993465603,34.32,78134.2,42.9,0.18389,0.0001,19.6946]
[1776993470638,34.32,78136.83,42.9,0.18416,0.0001,19.71343]
[1776993472236,34.32,78138.59,42.9,0.18435,0.0001,19.72611]
[1776993472758,34.32,78139.77,42.9,0.18447,0.0001,19.73458]
[1776993473186,34.32,78139.77,42.9,0.18447,0.0001,19.73458]
[1776993473659,34.32,78139.69,42.9,0.18446,0.0001,19.73397]
[1776993478693,34.32,78140.82,42.9,0.18457,0.0001,19.74183]
[1776993483732,34.32,78141.3,42.9,0.18462,0.0001,19.74516]
[1776993488768,34.32,78140.99,42.9,0.18459,0.0001,19.74273]
[1776993493463,34.32,78137.83,42.9,0.18425,0.0001,19.71979]
[1776993493484,34.32,78137.83,42.9,0.18425,0.0001,19.71979]
[1776993493565,34.32,78132.95,42.9,0.18374,0.0001,19.6845]
[1776993496187,34.32,78123.21,42.9,0.18273,0.0001,19.61411]
[1776993498102,34.32,78121.22,42.9,0.18252,0.0001,19.59985]
[1776993504296,34.32,78124.21,42.9,0.18283,0.0001,19.62109]
[1776993509915,34.32,78121.22,42.9,0.18251,0.0001,19.59872]
[1776993512396,34.32,78121.18,42.9,0.1825,0.0001,19.59834]
[1776993512490,34.32,78121.18,42.9,0.18247,0.0001,19.59442]
[1776993518028,34.32,78122.49,42.9,0.18262,0.0001,19.60439]
[1776993523278,34.32,78130.02,42.9,0.18341,0.0001,19.6591]
[1776993527981,34.32,78123.49,42.9,0.18273,0.0001,19.61212]
[1776993528561,34.32,78121.36,42.9,0.18251,0.0001,19.5968]
[1776993534083,34.32,78120.53,42.9,0.18243,0.0001,19.5913]
[1776993539118,34.32,78121.45,42.9,0.18253,0.0001,19.59837]
[1776993544153,34.32,78123.52,42.9,0.18275,0.0001,19.61368]
[1776993549380,34.32,78123.15,42.9,0.18272,0.0001,19.61131]
[1776993555395,34.32,78125.09,42.9,0.18292,0.0001,19.62567]
[1776993561273,34.33,78123.92,42.9,0.18281,0.0001,19.61757]
[1776993567315,34.33,78123.3,42.9,0.18275,0.0001,19.61345]
[1776993572350,34.33,78122.73,42.9,0.18267,0.0001,19.60582]
[1776993577386,34.33,78119.13,42.9,0.1823,0.0001,19.58023]
[1776993579191,34.33,78119.22,42.9,0.18231,0.0001,19.58098]
[1776993584793,34.33,78107.37,42.9,0.18108,0.0001,19.49539]
[1776993588934,34.33,78107.7,42.9,0.18112,0.0001,19.49802]
[1776993594505,34.33,78104.21,42.9,0.18076,0.0001,19.47312]
[1776993597852,34.33,78102.35,42.9,0.18057,0.0001,19.45982]
[1776993600930,34.33,78099.68,42.9,0.1803,0.0001,19.44086]
[1776993601071,34.33,78099.68,42.9,0.1803,0.0001,19.44086]
[1776993601100,34.33,78099.68,42.9,0.1803,0.0001,19.44086]
[1776993601965,34.33,78093.97,42.9,0.17972,0.0001,19.39959]
[1776993601999,34.33,78093.97,42.9,0.17972,0.0001,19.39959]
[1776993602528,34.33,78093.97,42.9,0.17972,0.0001,19.39959]
[1776993607533,34.33,78094.15,42.9,0.17974,0.0001,19.40155]
[1776993613325,34.33,78089.76,42.9,0.17931,0.0001,19.37075]
[1776993613615,34.33,78089.76,42.9,0.17931,0.0001,19.37075]
[1776993619362,34.34,78089.72,42.9,0.17932,0.0001,19.37148]
[1776993625732,34.34,78084.04,42.9,0.17875,0.0001,19.33168]
[1776993630767,34.34,78083.28,42.9,0.17869,0.0001,19.32734]
[1776993632397,34.34,78083.22,42.9,0.17866,0.0001,19.32331]
[1776993632640,34.34,78083.22,42.9,0.17866,0.0001,19.32331]
[1776993634468,34.34,78083.15,42.9,0.17866,0.0001,19.32331]
[1776993636535,34.34,78082.87,42.9,0.17864,0.0001,19.3218]
[1776993641846,34.35,78083.65,42.9,0.17874,0.0001,19.32905]
[1776993642708,34.35,78083.65,42.9,0.17874,0.0001,19.32905]
[1776993645560,34.35,78083.69,42.9,0.17876,0.0001,19.33015]
[1776993650942,34.35,78083.63,42.9,0.17878,0.0001,19.33116]
[1776993655977,34.35,78084.12,42.9,0.17885,0.0001,19.33609]
[1776993656935,34.35,78084.12,42.9,0.17885,0.0001,19.33609]
[1776993663805,34.36,78085.36,42.9,0.17899,0.0001,19.34609]
[1776993669909,34.36,78083.23,42.9,0.17879,0.0001,19.332]
[1776993671782,34.36,78083.66,42.9,0.17884,0.0001,19.33551]
[1776993676769,34.36,78081.12,42.9,0.17859,0.0001,19.3181]
[1776993683195,34.36,78079.99,42.9,0.1785,0.0001,19.31117]
[1776993688697,34.37,78078.96,42.9,0.17841,0.0001,19.30496]
[1776993693766,34.37,78079.66,42.9,0.17847,0.0001,19.3074]
[1776993699372,34.37,78082.3,42.9,0.17875,0.0001,19.32723]
[1776993705326,34.37,78081.3,42.9,0.17867,0.0001,19.32134]
[1776993710738,34.38,78076.24,42.9,0.17816,0.0001,19.28543]
[1776993711554,34.38,78076.62,42.9,0.1782,0.0001,19.2884]
[1776993711572,34.38,78076.62,42.9,0.1782,0.0001,19.2884]
[1776993711577,34.38,78076.62,42.9,0.1782,0.0001,19.2884]
[1776993711791,34.38,78076.62,42.9,0.1782,0.0001,19.2884]
[1776993711819,34.38,78076.19,42.9,0.17816,0.0001,19.28549]
[1776993712751,34.38,78076.19,42.9,0.17816,0.0001,19.28549]
[1776993715350,34.38,78076.58,42.9,0.1782,0.0001,19.28835]
[1776993715993,34.38,78074.29,42.9,0.17797,0.0001,19.27175]
[1776993716869,34.38,78074.29,42.9,0.17797,0.0001,19.27175]
[1776993721092,34.38,78075.6,42.9,0.1781,0.0001,19.28131]
[1776993721691,34.38,78082.71,42.9,0.17883,0.0001,19.33278]
[1776993722849,34.38,78093.95,42.9,0.17999,0.0001,19.41427]
[1776993725471,34.38,78095.41,42.9,0.18014,0.0001,19.42489]
[1776993726791,34.38,78095.85,42.9,0.18019,0.0001,19.4281]
[1776993726795,34.38,78095.85,42.9,0.18019,0.0001,19.4281]
[1776993729792,34.38,78095.49,42.9,0.18015,0.0001,19.42559]
[1776993733437,34.38,78095.74,42.9,0.18018,0.0001,19.42754]
[1776993734730,34.38,78093.79,42.9,0.17998,0.0001,19.41348]
[1776993734877,34.38,78093.79,42.9,0.17998,0.0001,19.41348]
[1776993735145,34.38,78094.04,42.9,0.18001,0.0001,19.41535]
[1776993735684,34.38,78094.04,42.9,0.18001,0.0001,19.41535]
[1776993736732,34.38,78096.59,42.9,0.18027,0.0001,19.43387]
[1776993741934,34.38,78095.89,42.9,0.1802,0.0001,19.42904]
[1776993742359,34.38,78096.16,42.9,0.18023,0.0001,19.43105]
[1776993747623,34.38,78103.19,42.9,0.18096,0.0001,19.48199]
[1776993748070,34.38,78103.19,42.9,0.18096,0.0001,19.48199]
[1776993748630,34.38,78101.97,42.9,0.18083,0.0001,19.47318]
[1776993749612,34.38,78101.97,42.9,0.18083,0.0001,19.47318]
[1776993752207,34.38,78099.7,42.9,0.18058,0.0001,19.45362]
[1776993752657,34.38,78097.71,42.9,0.18038,0.0001,19.43947]
[1776993757693,34.38,78097.82,42.9,0.1804,0.0001,19.4407]
[1776993758044,34.38,78097.82,42.9,0.1804,0.0001,19.4407]
[1776993763735,34.38,78093.89,42.9,0.18,0.0001,19.41285]
[1776993768769,34.38,78093.6,42.9,0.17998,0.0001,19.41127]
[1776993773805,34.38,78092.88,42.9,0.17991,0.0001,19.4066]
[1776993779846,34.39,78092.32,42.9,0.17987,0.0001,19.4032]
[1776993780736,34.39,78092.32,42.9,0.17987,0.0001,19.4032]
[1776993785890,34.39,78086.35,42.9,0.17926,0.0001,19.36063]
[1776993791931,34.39,78080.25,42.9,0.17865,0.0001,19.31775]
[1776993796960,34.39,78079.07,42.9,0.17854,0.0001,19.31017]
[1776993796977,34.39,78079.07,42.9,0.17854,0.0001,19.31017]
[1776993797313,34.39,78076.98,42.9,0.17833,0.0001,19.29528]
[1776993797761,34.39,78076.98,42.9,0.17833,0.0001,19.29528]
[1776993797870,34.39,78076.98,42.9,0.17833,0.0001,19.29528]
[1776993798060,34.39,78076.98,42.9,0.17833,0.0001,19.29528]
[1776993798079,34.39,78048.39,42.9,0.17542,0.0001,19.08845]
[1776993798194,34.39,78048.39,42.9,0.17542,0.0001,19.08845]
[1776993798314,34.39,78048.39,42.9,0.17542,0.0001,19.08845]
[1776993798439,34.39,78048.39,42.9,0.17542,0.0001,19.08845]
[1776993798753,34.39,78048.39,42.9,0.17542,0.0001,19.08845]
[1776993799581,34.39,78040.01,42.9,0.17457,0.0001,19.02777]
[1776993799948,34.39,78040.01,42.9,0.17457,0.0001,19.02777]
[1776993800050,34.39,78039.07,42.9,0.17448,0.0001,19.02128]
[1776993800596,34.39,78039.07,42.9,0.17448,0.0001,19.02128]
[1776993801878,34.39,78037.95,42.9,0.17437,0.0001,19.01334]
[1776993801929,34.39,78037.95,42.9,0.17437,0.0001,19.01334]
[1776993802008,34.39,78035.0,42.9,0.17407,0.0001,18.99214]
[1776993802849,34.39,78035.0,42.9,0.17407,0.0001,18.99214]
[1776993804155,34.39,78038.42,42.9,0.17442,0.0001,19.01697]
[1776993805029,34.39,78040.34,42.9,0.17462,0.0001,19.03092]
[1776993807424,34.4,78041.53,42.9,0.17474,0.0001,19.03994]
[1776993807432,34.4,78041.53,42.9,0.17474,0.0001,19.03994]
[1776993807518,34.4,78041.53,42.9,0.17474,0.0001,19.03994]
[1776993808958,34.4,78043.16,42.9,0.17491,0.0001,19.05194]
[1776993809409,34.4,78042.36,42.9,0.17483,0.0001,19.04631]
[1776993809524,34.4,78042.36,42.9,0.17483,0.0001,19.04631]
[1776993810782,34.4,78042.19,42.9,0.17482,0.0001,19.04524]
[1776993811038,34.4,78042.19,42.9,0.17482,0.0001,19.04524]
[1776993811091,34.4,78042.19,42.9,0.17482,0.0001,19.04524]
[1776993811071,34.4,78041.81,42.9,0.17475,0.0001,19.0388]
[1776993815240,34.4,78042.71,42.9,0.17486,0.0001,19.04654]
[1776993821460,34.4,78037.54,42.9,0.17436,0.0001,19.01085]
[1776993821487,34.4,78037.86,42.9,0.17441,0.0001,19.01399]
[1776993824979,34.41,78037.8,42.9,0.17441,0.0001,19.01433]
[1776993830204,34.41,78036.75,42.9,0.17433,0.0001,19.00821]
[1776993833396,34.41,78034.28,42.9,0.17409,0.0001,18.991]
[1776993835722,34.41,78033.71,42.9,0.17404,0.0001,18.98739]
[1776993835831,34.41,78033.71,42.9,0.17404,0.0001,18.98739]
[1776993835917,34.41,78033.71,42.9,0.17404,0.0001,18.98739]
[1776993836020,34.41,78032.09,42.9,0.17388,0.0001,18.97591]
[1776993836252,34.41,78050.14,42.9,0.17571,0.0001,19.1067]
[1776993841614,34.41,78059.1,42.9,0.17664,0.0001,19.17309]
[1776993843512,34.42,78065.69,42.9,0.17732,0.0001,19.22126]
[1776993843710,34.42,78065.69,42.9,0.17732,0.0001,19.22126]
[1776993843747,34.42,78068.57,42.9,0.17762,0.0001,19.24228]
[1776993844759,34.42,78068.57,42.9,0.17762,0.0001,19.24228]
[1776993848668,34.42,78075.24,42.9,0.17832,0.0001,19.29173]
[1776993848757,34.42,78075.24,42.9,0.17832,0.0001,19.29173]
[1776993848842,34.42,78071.35,42.9,0.17792,0.0001,19.26388]
[1776993851217,34.42,78060.52,42.9,0.17682,0.0001,19.18584]
[1776993852886,34.42,78059.38,42.9,0.17671,0.0001,19.17782]
[1776993857037,34.42,78059.02,42.9,0.17669,0.0001,19.17618]
[1776993857078,34.42,78059.08,42.9,0.1767,0.0001,19.17684]
[1776993862427,34.42,78060.94,42.9,0.1769,0.0001,19.19149]
[1776993867463,34.43,78060.13,42.9,0.17683,0.0001,19.1865]
[1776993868877,34.43,78060.13,42.9,0.17683,0.0001,19.1865]
[1776993868978,34.43,78060.38,42.9,0.17686,0.0001,19.18849]
[1776993874511,34.43,78059.19,42.9,0.17674,0.0001,19.17807]
[1776993879547,34.44,78056.6,42.9,0.17651,0.0001,19.16132]
[1776993884608,34.44,78056.84,42.9,0.17656,0.0001,19.16467]
[1776993890625,34.44,78061.57,42.9,0.17708,0.0001,19.20152]
[1776993895660,34.45,78062.38,42.9,0.17718,0.0001,19.20908]
[1776993900694,34.45,78062.4,42.9,0.17721,0.0001,19.21089]
[1776993905730,34.45,78062.59,42.9,0.17725,0.0001,19.21393]
[1776993910765,34.46,78065.83,42.9,0.17761,0.0001,19.23894]
[1776993914460,34.46,78065.47,42.9,0.17758,0.0001,19.23723]
[1776993914690,34.46,78065.47,42.9,0.17758,0.0001,19.23723]
[1776993914793,34.46,78063.22,42.9,0.17736,0.0001,19.22127]
[1776993919827,34.46,78061.21,42.9,0.17716,0.0001,19.20745]
[1776993924863,34.46,78062.9,42.9,0.17735,0.0001,19.22028]
[1776993927452,34.46,78064.35,42.9,0.1775,0.0001,19.23099]
[1776993932918,34.46,78068.57,42.9,0.17791,0.0001,19.25813]
[1776993937954,34.46,78066.35,42.9,0.17769,0.0001,19.24248]
[1776993938284,34.46,78066.35,42.9,0.17769,0.0001,19.24248]
[1776993940356,34.46,78067.22,42.9,0.17778,0.0001,19.24897]
[1776993947017,34.47,78068.39,42.9,0.17791,0.0001,19.25799]
[1776993952051,34.47,78060.23,42.9,0.17708,0.0001,19.19953]
[1776993952815,34.47,78060.23,42.9,0.17708,0.0001,19.19953]
[1776993958097,34.47,78062.45,42.9,0.17732,0.0001,19.21651]
[1776993962049,34.47,78062.75,42.9,0.17736,0.0001,19.21907]
[1776993962670,34.47,78063.41,42.9,0.17743,0.0001,19.22397]
[1776993963133,34.47,78065.41,42.9,0.17763,0.0001,19.23855]
[1776993965436,34.47,78065.54,42.9,0.17766,0.0001,19.24011]
[1776993966153,34.47,78065.28,42.9,0.17763,0.0001,19.23851]
[1776993971188,34.47,78071.19,42.9,0.17824,0.0001,19.28166]
[1776993975778,34.47,78073.35,42.9,0.17847,0.0001,19.29747]
[1776993976223,34.47,78073.15,42.9,0.17845,0.0001,19.29607]
[1776993981258,34.48,78073.18,42.9,0.17847,0.0001,19.29749]
[1776993986294,34.48,78074.89,42.9,0.17866,0.0001,19.31104]
[1776993991329,34.48,78075.37,42.9,0.17871,0.0001,19.31208]
[1776993996364,34.48,78076.36,42.9,0.17883,0.0001,19.32043]
[1776994001399,34.49,78077.27,42.9,0.17894,0.0001,19.3282]
[1776994006450,34.49,78078.84,42.9,0.17911,0.0001,19.34047]
[1776994012476,34.49,78080.91,42.9,0.17935,0.0001,19.35688]
[1776994017568,34.49,78082.95,42.9,0.17957,0.0001,19.37265]
[1776994019014,34.49,78082.95,42.9,0.17957,0.0001,19.37265]
[1776994019118,34.49,78083.04,42.9,0.17958,0.0001,19.3735]
[1776994019330,34.49,78083.04,42.9,0.17958,0.0001,19.3735]
[1776994024617,34.5,78097.47,42.9,0.18108,0.0001,19.47838]
[1776994025435,34.5,78097.47,42.9,0.18108,0.0001,19.47838]
[1776994030682,34.5,78098.34,42.9,0.18118,0.0001,19.48505]
[1776994033621,34.5,78097.58,42.9,0.1811,0.0001,19.47977]
[1776994033939,34.5,78097.58,42.9,0.1811,0.0001,19.47977]
[1776994039721,34.5,78089.65,42.9,0.18029,0.0001,19.42331]
[1776994044757,34.5,78089.35,42.9,0.18027,0.0001,19.42175]
[1776994049792,34.5,78085.99,42.9,0.17994,0.0001,19.3982]
[1776994054827,34.5,78086.79,42.9,0.18,0.0001,19.40085]
[1776994059862,34.5,78096.81,42.9,0.18104,0.0001,19.47368]
[1776994064897,34.5,78096.88,42.9,0.18106,0.0001,19.47448]
[1776994069931,34.5,78096.82,42.9,0.18105,0.0001,19.47437]
[1776994074775,34.51,78098.91,42.9,0.18127,0.0001,19.48966]
[1776994078312,34.51,78103.59,42.9,0.18176,0.0001,19.52347]
[1776994080459,34.51,78107.68,42.9,0.18218,0.0001,19.5529]
[1776994080601,34.51,78107.68,42.9,0.18218,0.0001,19.5529]
[1776994087052,34.5,78108.73,42.9,0.18229,0.0001,19.56022]
[1776994089866,34.5,78109.08,42.9,0.18232,0.0001,19.56266]
[1776994089968,34.5,78109.08,42.9,0.18232,0.0001,19.56266]
[1776994090073,34.5,78109.23,42.9,0.18234,0.0001,19.56369]
[1776994091272,34.5,78109.23,42.9,0.18234,0.0001,19.56369]
[1776994096438,34.51,78110.8,42.9,0.18251,0.0001,19.57572]
[1776994100842,34.51,78111.01,42.9,0.18253,0.0001,19.57736]
[1776994100860,34.51,78111.01,42.9,0.18253,0.0001,19.57736]
[1776994101150,34.51,78110.97,42.9,0.18254,0.0001,19.5776]
[1776994106185,34.51,78111.18,42.9,0.18257,0.0001,19.57964]
[1776994111220,34.51,78110.49,42.9,0.18248,0.0001,19.57133]
[1776994118269,34.51,78111.07,42.9,0.18255,0.0001,19.57624]
[1776994123304,34.51,78109.59,42.9,0.1824,0.0001,19.56607]
[1776994128339,34.51,78109.54,42.9,0.18241,0.0001,19.56625]
[1776994136395,34.51,78109.62,42.9,0.18243,0.0001,19.56766]
[1776994141431,34.52,78106.21,42.9,0.18208,0.0001,19.54365]
[1776994147475,34.52,78105.77,42.9,0.18205,0.0001,19.54126]
[1776994152510,34.52,78105.29,42.9,0.18201,0.0001,19.53858]
[1776994157545,34.52,78104.33,42.9,0.18192,0.0001,19.5323]
[1776994160056,34.52,78104.31,42.9,0.18192,0.0001,19.53229]
[1776994160425,34.52,78104.31,42.9,0.18192,0.0001,19.53229]
[1776994165601,34.52,78096.5,42.9,0.18112,0.0001,19.47632]
[1776994170638,34.52,78095.24,42.9,0.18099,0.0001,19.46752]
[1776994172078,34.52,78095.24,42.9,0.18099,0.0001,19.46752]
[1776994176900,34.52,78088.7,42.9,0.1803,0.0001,19.41711]
[1776994182776,34.52,78087.06,42.9,0.18014,0.0001,19.40606]
[1776994187376,34.53,78075.79,42.9,0.179,0.0001,19.3259]
[1776994192535,34.53,78071.67,42.9,0.1786,0.0001,19.29756]
[1776994193405,34.53,78071.67,42.9,0.1786,0.0001,19.29756]
[1776994193453,34.53,78071.67,42.9,0.1786,0.0001,19.29756]
[1776994193501,34.53,78071.34,42.9,0.17857,0.0001,19.29545]
[1776994193706,34.53,78071.34,42.9,0.17857,0.0001,19.29545]
[1776994194092,34.53,78071.34,42.9,0.17857,0.0001,19.29545]
[1776994194185,34.53,78064.62,42.9,0.17788,0.0001,19.24727]
[1776994196170,34.53,78052.75,42.9,0.17668,0.0001,19.16187]
[1776994201858,34.53,78057.28,42.9,0.17715,0.0001,19.19541]
[1776994204599,34.53,78056.75,42.9,0.1771,0.0001,19.19183]
[1776994204713,34.53,78056.75,42.9,0.1771,0.0001,19.19183]
[1776994204968,34.53,78056.75,42.9,0.1771,0.0001,19.19183]
[1776994205562,34.53,78054.51,42.9,0.17688,0.0001,19.1758]
[1776994205958,34.53,78054.51,42.9,0.17688,0.0001,19.1758]
[1776994209516,34.53,78053.1,42.9,0.17674,0.0001,19.16628]
[1776994209520,34.53,78053.1,42.9,0.17674,0.0001,19.16628]
[1776994212717,34.54,78052.99,42.9,0.17673,0.0001,19.16566]
[1776994217492,34.54,78053.76,42.9,0.17681,0.0001,19.17119]
[1776994217768,34.54,78054.57,42.9,0.17689,0.0001,19.17701]
[1776994218310,34.54,78054.57,42.9,0.17689,0.0001,19.17701]
[1776994221066,34.53,78057.3,42.9,0.17717,0.0001,19.19658]
[1776994224600,34.53,78057.57,42.9,0.17719,0.0001,19.19831]
[1776994225656,34.53,78058.28,42.9,0.17726,0.0001,19.20337]
[1776994226767,34.53,78058.28,42.9,0.17726,0.0001,19.2033]
[1776994228181,34.53,78058.28,42.9,0.17726,0.0001,19.20324]
[1776994234377,34.53,78057.48,42.9,0.17716,0.0001,19.19405]
[1776994239477,34.54,78056.89,42.9,0.17711,0.0001,19.19034]
[1776994239478,34.54,78056.89,42.9,0.17711,0.0001,19.19034]
[1776994244483,34.54,78056.48,42.9,0.17707,0.0001,19.18736]
[1776994250193,34.53,78065.49,42.9,0.17798,0.0001,19.25174]
[1776994250547,34.53,78065.49,42.9,0.17798,0.0001,19.25174]
[1776994251461,34.53,78065.49,42.9,0.17798,0.0001,19.25174]
[1776994251821,34.53,78069.58,42.9,0.17839,0.0001,19.28109]
[1776994252988,34.53,78076.87,42.9,0.17914,0.0001,19.33363]
[1776994253479,34.53,78076.87,42.9,0.17914,0.0001,19.33363]
[1776994254726,34.53,78078.48,42.9,0.1793,0.0001,19.3451]
[1776994256997,34.53,78079.46,42.9,0.1794,0.0001,19.35202]
[1776994258722,34.53,78079.31,42.9,0.17938,0.0001,19.3508]
[1776994259198,34.53,78079.31,42.9,0.17938,0.0001,19.3508]
[1776994261211,34.53,78079.09,42.9,0.17936,0.0001,19.34909]
[1776994263255,34.53,78078.84,42.9,0.17933,0.0001,19.34719]
[1776994269338,34.53,78069.54,42.9,0.17838,0.0001,19.28017]
[1776994274372,34.53,78069.59,42.9,0.17839,0.0001,19.28079]
[1776994279388,34.53,78069.07,42.9,0.17834,0.0001,19.27726]
[1776994280968,34.53,78066.12,42.9,0.17804,0.0001,19.25612]
[1776994281404,34.53,78066.12,42.9,0.17804,0.0001,19.25612]
[1776994286457,34.54,78063.28,42.9,0.17776,0.0001,19.23625]
[1776994287241,34.54,78063.28,42.9,0.17776,0.0001,19.23625]
[1776994292498,34.54,78051.07,42.9,0.17649,0.0001,19.14436]
[1776994292587,34.54,78051.07,42.9,0.17649,0.0001,19.14436]
[1776994292764,34.54,78051.07,42.9,0.17649,0.0001,19.14436]
[1776994298277,34.54,78050.05,42.9,0.17639,0.0001,19.13713]
[1776994300488,34.54,78050.14,42.9,0.1764,0.0001,19.13785]
[1776994305591,34.54,78042.72,42.9,0.17565,0.0001,19.08445]
[1776994311424,34.54,78045.92,42.9,0.17597,0.0001,19.10775]
[1776994314203,34.54,78042.9,42.9,0.17567,0.0001,19.08603]
[1776994314471,34.54,78041.58,42.9,0.17554,0.0001,19.07654]
[1776994316163,34.54,78035.7,42.9,0.17494,0.0001,19.03393]
[1776994316622,34.54,78033.6,42.9,0.17472,0.0001,19.01865]
[1776994317766,34.54,78031.77,42.9,0.17454,0.0001,19.00533]
[1776994321664,34.54,78033.62,42.9,0.17472,0.0001,19.01841]
[1776994324014,34.54,78031.78,42.9,0.17453,0.0001,19.00479]
[1776994324984,34.53,78030.44,42.9,0.17439,0.0001,18.995]
[1776994327232,34.53,78029.57,42.9,0.1743,0.0001,18.98849]
[1776994327245,34.53,78029.57,42.9,0.1743,0.0001,18.98849]
[1776994327579,34.53,78029.57,42.9,0.1743,0.0001,18.98849]
[1776994327347,34.53,78028.74,42.9,0.17422,0.0001,18.98239]
[1776994327796,34.53,78028.74,42.9,0.17422,0.0001,18.98239]
[1776994327817,34.53,78028.74,42.9,0.17422,0.0001,18.98239]
[1776994327827,34.53,78028.74,42.9,0.17422,0.0001,18.98239]
[1776994328139,34.53,78028.74,42.9,0.17422,0.0001,18.98239]
[1776994328330,34.53,78028.74,42.9,0.17422,0.0001,18.98239]
[1776994329484,34.53,78022.19,42.9,0.17356,0.0001,18.93491]
[1776994329497,34.53,78022.19,42.9,0.17356,0.0001,18.93491]
[1776994330099,34.53,78017.74,42.9,0.17311,0.0001,18.90265]
[1776994330105,34.53,78017.74,42.9,0.17311,0.0001,18.90265]
[1776994330924,34.53,78021.01,42.9,0.17343,0.0001,18.92607]
[1776994331692,34.53,78021.55,42.9,0.17349,0.0001,18.92988]
[1776994332707,34.53,78020.06,42.9,0.17333,0.0001,18.91902]
[1776994332846,34.53,78020.06,42.9,0.17333,0.0001,18.91902]
[1776994332960,34.53,78020.06,42.9,0.17333,0.0001,18.91902]
[1776994333120,34.53,78020.06,42.9,0.17333,0.0001,18.91902]
[1776994333849,34.53,78016.62,42.9,0.17299,0.0001,18.8941]
[1776994334444,34.53,78002.45,42.9,0.17157,0.0001,18.79152]
[1776994334750,34.53,78002.45,42.9,0.17157,0.0001,18.79152]
[1776994334882,34.53,78002.45,42.9,0.17157,0.0001,18.79152]
[1776994335032,34.53,78002.45,42.9,0.17157,0.0001,18.79152]
[1776994335083,34.53,78002.45,42.9,0.17157,0.0001,18.79152]
[1776994335423,34.53,78002.45,42.9,0.17157,0.0001,18.79152]
[1776994335429,34.53,78002.45,42.9,0.17157,0.0001,18.79152]
[1776994335569,34.53,78002.45,42.9,0.17157,0.0001,18.79152]
[1776994336918,34.53,77988.95,42.9,0.17022,0.0001,18.69347]
[1776994337407,34.53,77988.95,42.9,0.17022,0.0001,18.69347]
[1776994337411,34.53,77991.02,42.9,0.17042,0.0001,18.7083]
[1776994337696,34.53,77991.02,42.9,0.17042,0.0001,18.7083]
[1776994337947,34.53,77991.02,42.9,0.17042,0.0001,18.7083]
[1776994338768,34.53,78001.76,42.9,0.17149,0.0001,18.78585]
[1776994339065,34.53,78001.76,42.9,0.17149,0.0001,18.78585]
[1776994343865,34.53,78008.05,42.9,0.17211,0.0001,18.83072]
[1776994343954,34.53,78008.05,42.9,0.17211,0.0001,18.83072]
[1776994344961,34.53,78006.28,42.9,0.17193,0.0001,18.81787]
[1776994347888,34.53,77998.96,42.9,0.17119,0.0001,18.76443]
[1776994353312,34.53,77991.7,42.9,0.17044,0.0001,18.70764]
[1776994358337,34.53,77993.68,42.9,0.17063,0.0001,18.72165]
[1776994358346,34.53,77993.68,42.9,0.17063,0.0001,18.72165]
[1776994358410,34.53,77993.68,42.9,0.17063,0.0001,18.72165]
[1776994358527,34.53,77993.68,42.9,0.17063,0.0001,18.72165]
[1776994364012,34.53,78004.26,42.9,0.17169,0.0001,18.79833]
[1776994366862,34.53,78003.74,42.9,0.17164,0.0001,18.79464]
[1776994367580,34.53,78003.74,42.9,0.17164,0.0001,18.79464]
[1776994368645,34.53,78003.07,42.9,0.17157,0.0001,18.78984]
[1776994368752,34.53,78002.24,42.9,0.17149,0.0001,18.78389]
[1776994370521,34.53,78004.31,42.9,0.1717,0.0001,18.79892]
[1776994374031,34.53,78007.43,42.9,0.17201,0.0001,18.82164]
[1776994374149,34.53,78007.43,42.9,0.17201,0.0001,18.82164]
[1776994378754,34.53,78013.55,42.9,0.17262,0.0001,18.86585]
[1776994384149,34.53,78017.51,42.9,0.17302,0.0001,18.8942]
[1776994385272,34.53,78017.51,42.9,0.17302,0.0001,18.8942]
[1776994391201,34.53,78023.59,42.9,0.17362,0.0001,18.93744]
[1776994393985,34.53,78024.25,42.9,0.17368,0.0001,18.94193]
[1776994395612,34.53,78024.08,42.9,0.17366,0.0001,18.94054]
[1776994396577,34.53,78023.8,42.9,0.17363,0.0001,18.93835]
[1776994396904,34.52,78024.33,42.9,0.17368,0.0001,18.94202]
[1776994397242,34.52,78028.66,42.9,0.17411,0.0001,18.97313]
[1776994400836,34.52,78037.17,42.9,0.17497,0.0001,19.03447]
[1776994403308,34.52,78041.18,42.9,0.17537,0.0001,19.06315]
[1776994407382,34.52,78043.48,42.9,0.17559,0.0001,19.07905]
[1776994407455,34.52,78045.49,42.9,0.1758,0.0001,19.09336]
[1776994410627,34.52,78051.86,42.9,0.17644,0.0001,19.13933]
[1776994410726,34.52,78054.9,42.9,0.17675,0.0001,19.16121]
[1776994411533,34.52,78054.9,42.9,0.17675,0.0001,19.16121]
[1776994411816,34.52,78058.12,42.9,0.17705,0.0001,19.18051]
[1776994412225,34.52,78058.12,42.9,0.17705,0.0001,19.18051]
[1776994417383,34.52,78054.61,42.9,0.17668,0.0001,19.15463]
[1776994420099,34.52,78054.58,42.9,0.17668,0.0001,19.15426]
[1776994420404,34.52,78052.67,42.9,0.17648,0.0001,19.1404]
[1776994425439,34.52,78048.28,42.9,0.17602,0.0001,19.10751]
[1776994430474,34.52,78048.44,42.9,0.17602,0.0001,19.10753]
[1776994431687,34.52,78048.44,42.9,0.17602,0.0001,19.10753]
[1776994437523,34.51,78049.39,42.9,0.17609,0.0001,19.11278]
[1776994440408,34.51,78049.94,42.9,0.17614,0.0001,19.11629]
[1776994440545,34.51,78052.33,42.9,0.17638,0.0001,19.13332]
[1776994445580,34.51,78058.84,42.9,0.17704,0.0001,19.17988]
[1776994450615,34.51,78059.35,42.9,0.17708,0.0001,19.1831]
[1776994455650,34.51,78062.09,42.9,0.17736,0.0001,19.20242]
[1776994459698,34.51,78069.57,42.9,0.17812,0.0001,19.25609]
[1776994459980,34.51,78073.02,42.9,0.17847,0.0001,19.28087]
[1776994461063,34.51,78075.55,42.9,0.17872,0.0001,19.29896]
[1776994463417,34.51,78078.99,42.9,0.17907,0.0001,19.32337]
[1776994465134,34.5,78080.51,42.9,0.17922,0.0001,19.33388]
[1776994465908,34.5,78070.36,42.9,0.17818,0.0001,19.2604]
[1776994466909,34.5,78063.3,42.9,0.17745,0.0001,19.20921]
[1776994472769,34.5,78064.34,42.9,0.17752,0.0001,19.21235]
[1776994477804,34.5,78066.31,42.9,0.17772,0.0001,19.22611]
[1776994482838,34.5,78065.67,42.9,0.17764,0.0001,19.22095]
[1776994484486,34.5,78065.67,42.9,0.17764,0.0001,19.22095]
[1776994489888,34.5,78067.14,42.9,0.17778,0.0001,19.2307]
[1776994494923,34.5,78068.27,42.9,0.17789,0.0001,19.23828]
[1776994499958,34.5,78067.51,42.9,0.1778,0.0001,19.23222]
[1776994504992,34.5,78075.86,42.9,0.17865,0.0001,19.2917]
[1776994510032,34.49,78068.13,42.9,0.17784,0.0001,19.23518]
[1776994512891,34.49,78067.57,42.9,0.17778,0.0001,19.23092]
[1776994518088,34.49,78064.54,42.9,0.17747,0.0001,19.20853]
[1776994523294,34.49,78064.13,42.9,0.17742,0.0001,19.20528]
[1776994529166,34.49,78054.08,42.9,0.1764,0.0001,19.13266]
[1776994531957,34.49,78054.84,42.9,0.17645,0.0001,19.13433]
[1776994537223,34.49,78060.87,42.9,0.17706,0.0001,19.1777]
[1776994542258,34.49,78057.09,42.9,0.17667,0.0001,19.15022]
[1776994547293,34.49,78057.45,42.9,0.17671,0.0001,19.1528]
[1776994549876,34.49,78057.12,42.9,0.17667,0.0001,19.15041]
[1776994550313,34.49,78057.01,42.9,0.17666,0.0001,19.14961]
[1776994555349,34.49,78061.14,42.9,0.17708,0.0001,19.17925]
[1776994560384,34.49,78061.07,42.9,0.17707,0.0001,19.17831]
[1776994563052,34.49,78058.69,42.9,0.17682,0.0001,19.16099]
[1776994563405,34.49,78057.94,42.9,0.17675,0.0001,19.15553]
[1776994568440,34.49,78057.37,42.9,0.17669,0.0001,19.15137]
[1776994573475,34.49,78056.76,42.9,0.17662,0.0001,19.14692]
[1776994578512,34.49,78056.32,42.9,0.17658,0.0001,19.14378]
[1776994579643,34.49,78056.32,42.9,0.17658,0.0001,19.14378]
[1776994579745,34.49,78053.64,42.9,0.17631,0.0001,19.12442]
[1776994585565,34.49,78055.56,42.9,0.1765,0.0001,19.13825]
[1776994590600,34.49,78054.76,42.9,0.17642,0.0001,19.13236]
[1776994595635,34.49,78053.78,42.9,0.17629,0.0001,19.12137]
[1776994600296,34.49,78052.77,42.9,0.17619,0.0001,19.11404]
[1776994600299,34.49,78052.77,42.9,0.17619,0.0001,19.11404]
[1776994600670,34.49,78049.84,42.9,0.17589,0.0001,19.09287]
[1776994601846,34.49,78049.84,42.9,0.17589,0.0001,19.09287]
[1776994603159,34.49,78043.81,42.9,0.17527,0.0001,19.04894]
[1776994608727,34.49,78045.86,42.9,0.17547,0.0001,19.06293]
[1776994614768,34.48,78047.13,42.9,0.17558,0.0001,19.07105]
[1776994619803,34.48,78047.12,42.9,0.17557,0.0001,19.07004]
[1776994622671,34.48,78047.45,42.9,0.1756,0.0001,19.07203]
[1776994624279,34.48,78049.4,42.9,0.17579,0.0001,19.08573]
[1776994624839,34.48,78055.47,42.9,0.1764,0.0001,19.1294]
[1776994625698,34.48,78055.47,42.9,0.1764,0.0001,19.1294]
[1776994625847,34.48,78061.47,42.9,0.17701,0.0001,19.17275]
[1776994627590,34.48,78066.54,42.9,0.17753,0.0001,19.20933]
[1776994629321,34.48,78070.23,42.9,0.17791,0.0001,19.23584]
[1776994629709,34.48,78070.23,42.9,0.17791,0.0001,19.23584]
[1776994632882,34.48,78078.0,42.9,0.1787,0.0001,19.29168]
[1776994634312,34.48,78081.39,42.9,0.17904,0.0001,19.31588]
[1776994634676,34.48,78081.39,42.9,0.17904,0.0001,19.31588]
[1776994634904,34.48,78081.39,42.9,0.17904,0.0001,19.31588]
[1776994634908,34.48,78086.71,42.9,0.17959,0.0001,19.35412]
[1776994639944,34.48,78091.29,42.9,0.18005,0.0001,19.38655]
[1776994644978,34.48,78091.53,42.9,0.18007,0.0001,19.3877]
[1776994650014,34.48,78091.66,42.9,0.18007,0.0001,19.38824]
[1776994655049,34.47,78101.8,42.9,0.18109,0.0001,19.457]
[1776994660084,34.47,78101.96,42.9,0.18109,0.0001,19.45742]
[1776994665431,34.47,78102.87,42.9,0.18118,0.0001,19.46344]
[1776994671161,34.47,78101.35,42.9,0.18101,0.0001,19.45163]
[1776994676196,34.47,78109.95,42.9,0.18189,0.0001,19.51286]
[1776994678421,34.47,78110.32,42.9,0.18192,0.0001,19.51531]
[1776994678658,34.47,78110.71,42.9,0.18196,0.0001,19.51791]
[1776994681912,34.47,78120.79,42.9,0.183,0.0001,19.59043]
[1776994684372,34.47,78125.83,42.9,0.18352,0.0001,19.62636]
[1776994684645,34.47,78125.83,42.9,0.18352,0.0001,19.62636]
[1776994685957,34.47,78129.72,42.9,0.18393,0.0001,19.65421]
[1776994686554,34.47,78131.61,42.9,0.18412,0.0001,19.66762]
[1776994686680,34.47,78131.61,42.9,0.18412,0.0001,19.66762]
[1776994687086,34.47,78132.31,42.9,0.18419,0.0001,19.67245]
[1776994687133,34.47,78132.31,42.9,0.18419,0.0001,19.67245]
[1776994687403,34.46,78144.75,42.9,0.18549,0.0001,19.76179]
[1776994693310,34.46,78152.42,42.9,0.1863,0.00011,19.81679]
[1776994698351,34.46,78145.04,42.9,0.18552,0.0001,19.76346]
[1776994703386,34.46,78146.22,42.9,0.18564,0.00011,19.77199]
[1776994707980,34.46,78144.06,42.9,0.18541,0.0001,19.75646]
[1776994708821,34.46,78143.93,42.9,0.1854,0.0001,19.75554]
[1776994708845,34.46,78140.81,42.9,0.18507,0.0001,19.73311]
[1776994714860,34.46,78140.83,42.9,0.18503,0.0001,19.72785]
[1776994714913,34.46,78140.83,42.9,0.18503,0.0001,19.72785]
[1776994716482,34.46,78142.71,42.9,0.18521,0.0001,19.74076]
[1776994718849,34.46,78140.32,42.9,0.18496,0.0001,19.72307]
[1776994720117,34.46,78129.31,42.9,0.1838,0.0001,19.64341]
[1776994725620,34.46,78118.9,42.9,0.1827,0.0001,19.56759]
[1776994725676,34.46,78118.9,42.9,0.1827,0.0001,19.56759]
[1776994727558,34.46,78118.68,42.9,0.18267,0.0001,19.56575]
[1776994733963,34.45,78112.86,42.9,0.18206,0.0001,19.52317]
[1776994734895,34.45,78111.91,42.9,0.18196,0.0001,19.51624]
[1776994740031,34.45,78110.82,42.9,0.18184,0.0001,19.50816]
[1776994745598,34.45,78099.95,42.9,0.18071,0.0001,19.42934]
[1776994749709,34.45,78113.7,42.9,0.18213,0.0001,19.52834]
[1776994754744,34.45,78117.27,42.9,0.1825,0.0001,19.55347]
[1776994759779,34.45,78120.18,42.9,0.18279,0.0001,19.57381]
[1776994761455,34.45,78123.27,42.9,0.18311,0.0001,19.59593]
[1776994766839,34.45,78124.19,42.9,0.1832,0.0001,19.6023]
[1776994771874,34.45,78124.87,42.9,0.18324,0.0001,19.60329]
[1776994772080,34.45,78124.87,42.9,0.18324,0.0001,19.60329]
[1776994777916,34.45,78124.61,42.9,0.18321,0.0001,19.60065]
[1776994782951,34.45,78124.19,42.9,0.18315,0.0001,19.59689]
[1776994787986,34.44,78124.96,42.9,0.18322,0.0001,19.60174]
[1776994793101,34.44,78127.65,42.9,0.18349,0.0001,19.62042]
[1776994799066,34.44,78127.01,42.9,0.18342,0.0001,19.6157]
[1776994800792,34.44,78128.57,42.9,0.18359,0.0001,19.62695]
[1776994800874,34.44,78128.57,42.9,0.18359,0.0001,19.62695]
[1776994801080,34.44,78135.84,42.9,0.18435,0.0001,19.67935]
[1776994806117,34.44,78137.45,42.9,0.18452,0.0001,19.69142]
[1776994810320,34.44,78137.33,42.9,0.18451,0.0001,19.69082]
[1776994810386,34.44,78137.31,42.9,0.18451,0.0001,19.69085]
[1776994816781,34.44,78131.94,42.9,0.18395,0.0001,19.65196]
[1776994819725,34.44,78131.66,42.9,0.18392,0.0001,19.64973]
[1776994819756,34.44,78131.13,42.9,0.18386,0.0001,19.64586]
[1776994825253,34.44,78132.6,42.9,0.18402,0.0001,19.65719]
[1776994830802,34.45,78137.34,42.9,0.18453,0.0001,19.69168]
[1776994832303,34.45,78155.71,42.9,0.18643,0.00011,19.8201]
[1776994837680,34.44,78156.71,42.9,0.18653,0.00011,19.82691]
[1776994841257,34.44,78164.13,42.9,0.1873,0.00011,19.8798]
[1776994841367,34.44,78163.15,42.9,0.1872,0.00011,19.87261]
[1776994846402,34.44,78167.62,42.9,0.18766,0.00011,19.90424]
[1776994850129,34.44,78167.44,42.9,0.18764,0.00011,19.90272]
[1776994854778,34.44,78171.14,42.9,0.18803,0.00011,19.92881]
[1776994860598,34.44,78170.99,42.9,0.188,0.00011,19.92713]
[1776994867155,34.44,78169.1,42.9,0.18779,0.00011,19.91316]
[1776994870175,34.44,78165.97,42.9,0.18746,0.00011,19.89013]
[1776994878426,34.44,78162.21,42.9,0.18705,0.00011,19.86248]
[1776994885683,34.43,78161.77,42.9,0.18699,0.00011,19.85856]
[1776994891010,34.43,78162.3,42.9,0.18704,0.00011,19.86197]
[1776994895593,34.43,78161.51,42.9,0.18692,0.00011,19.85192]
[1776994900787,34.43,78160.49,42.9,0.18681,0.00011,19.84403]
[1776994906829,34.43,78160.23,42.9,0.18677,0.00011,19.84151]
[1776994911864,34.43,78160.89,42.9,0.18683,0.00011,19.84568]
[1776994917907,34.43,78161.04,42.9,0.18684,0.00011,19.84604]
[1776994922942,34.43,78159.38,42.9,0.18665,0.00011,19.83347]
[1776994927976,34.43,78159.68,42.9,0.18667,0.00011,19.83507]
[1776994933013,34.42,78159.61,42.9,0.18666,0.00011,19.83399]
[1776994938048,34.42,78162.74,42.9,0.18698,0.00011,19.85592]
[1776994943083,34.42,78161.69,42.9,0.18686,0.00011,19.84762]
[1776994948118,34.42,78162.3,42.9,0.18691,0.00011,19.85131]
[1776994954160,34.42,78157.56,42.9,0.18637,0.00011,19.81265]
[1776994956429,34.42,78156.32,42.9,0.18624,0.00011,19.80354]
[1776994960537,34.42,78145.15,42.9,0.18506,0.00011,19.72301]
[1776994960844,34.42,78145.15,42.9,0.18506,0.00011,19.72301]
[1776994961210,34.42,78144.5,42.9,0.185,0.0001,19.71834]
[1776994961498,34.42,78144.5,42.9,0.185,0.0001,19.71834]
[1776994967252,34.42,78140.48,42.9,0.18456,0.0001,19.68854]
[1776994971348,34.41,78137.52,42.9,0.18424,0.0001,19.66677]
[1776994972287,34.41,78137.66,42.9,0.18426,0.0001,19.66769]
[1776994977322,34.41,78136.71,42.9,0.18414,0.0001,19.65988]
[1776994983235,34.41,78131.06,42.9,0.18354,0.0001,19.6184]
[1776994983287,34.41,78131.06,42.9,0.18354,0.0001,19.6184]
[1776994986257,34.41,78125.89,42.9,0.183,0.0001,19.58069]
[1776994990053,34.41,78120.0,42.9,0.18238,0.0001,19.53778]
[1776994991937,34.41,78118.54,42.9,0.18222,0.0001,19.52706]
[1776994998072,34.41,78108.87,42.9,0.18121,0.0001,19.45678]
[1776995003397,34.41,78109.47,42.9,0.18127,0.0001,19.46105]
[1776995008023,34.41,78108.31,42.9,0.18115,0.0001,19.45268]
[1776995009598,34.41,78102.65,42.9,0.18056,0.0001,19.41182]
[1776995010569,34.41,78099.64,42.9,0.18025,0.0001,19.39014]
[1776995010962,34.41,78094.27,42.9,0.1797,0.0001,19.35143]
[1776995011396,34.41,78094.27,42.9,0.1797,0.0001,19.35143]
[1776995013388,34.41,78087.7,42.9,0.179,0.0001,19.30001]
[1776995018529,34.41,78086.56,42.9,0.17888,0.0001,19.29185]
[1776995020137,34.41,78086.88,42.9,0.17891,0.0001,19.2942]
[1776995021811,34.41,78081.06,42.9,0.17832,0.0001,19.25215]
[1776995022103,34.41,78078.13,42.9,0.17802,0.0001,19.23103]
[1776995027673,34.41,78076.61,42.9,0.17786,0.0001,19.22001]
[1776995032707,34.41,78075.71,42.9,0.17777,0.0001,19.21361]
[1776995037076,34.41,78075.75,42.9,0.17778,0.0001,19.214]
[1776995042778,34.41,78075.64,42.9,0.17777,0.0001,19.21368]
[1776995047813,34.41,78074.68,42.9,0.17768,0.0001,19.20715]
[1776995052848,34.41,78070.69,42.9,0.17728,0.0001,19.17874]
[1776995054258,34.41,78070.69,42.9,0.17728,0.0001,19.17874]
[1776995055099,34.41,78069.34,42.9,0.17714,0.0001,19.1691]
[1776995055602,34.41,78062.26,42.9,0.17642,0.0001,19.11799]
[1776995055609,34.41,78062.26,42.9,0.17642,0.0001,19.11799]
[1776995059672,34.41,78051.9,42.9,0.17538,0.0001,19.04372]
[1776995061841,34.41,78052.07,42.9,0.1754,0.0001,19.04532]
[1776995066946,34.42,78052.07,42.9,0.17541,0.0001,19.04634]
[1776995071553,34.42,78059.17,42.9,0.17614,0.0001,19.09836]
[1776995075217,34.42,78071.3,42.9,0.17736,0.0001,19.18263]
[1776995081387,34.42,78071.85,42.9,0.17742,0.0001,19.18705]
[1776995087096,34.42,78072.72,42.9,0.17752,0.0001,19.19387]
[1776995092131,34.42,78074.28,42.9,0.17769,0.0001,19.20551]
[1776995094572,34.42,78074.93,42.9,0.17776,0.0001,19.21034]
[1776995100187,34.42,78078.18,42.9,0.1781,0.0001,19.23435]
[1776995105228,34.42,78072.72,42.9,0.17754,0.0001,19.19535]
[1776995110257,34.43,78071.84,42.9,0.17746,0.0001,19.18973]
[1776995116306,34.43,78073.35,42.9,0.17763,0.0001,19.2016]
[1776995121342,34.43,78073.16,42.9,0.17763,0.0001,19.20104]
[1776995126377,34.43,78073.3,42.9,0.17765,0.0001,19.20287]
[1776995131412,34.43,78072.73,42.9,0.17758,0.0001,19.19575]
[1776995135683,34.43,78073.1,42.9,0.17762,0.0001,19.1986]
[1776995140728,34.43,78073.1,42.9,0.17764,0.0001,19.19966]
[1776995142708,34.44,78073.1,42.9,0.17764,0.0001,19.20019]
[1776995145864,34.44,78060.84,42.9,0.1764,0.0001,19.11202]
[1776995148739,34.44,78060.82,42.9,0.1764,0.0001,19.11215]
[1776995152877,34.44,78060.72,42.9,0.1764,0.0001,19.11226]
[1776995154942,34.44,78061.06,42.9,0.17645,0.0001,19.11539]
[1776995160627,34.44,78059.99,42.9,0.17636,0.0001,19.10929]
[1776995165662,34.45,78058.66,42.9,0.17624,0.0001,19.10098]
[1776995171890,34.45,78058.63,42.9,0.17625,0.0001,19.10129]
[1776995176305,34.45,78070.3,42.9,0.17747,0.0001,19.18754]
[1776995177466,34.45,78070.3,42.9,0.17747,0.0001,19.18754]
[1776995178863,34.45,78081.93,42.9,0.17866,0.0001,19.27183]
[1776995181164,34.45,78087.2,42.9,0.17921,0.0001,19.30994]
[1776995181594,34.45,78087.2,42.9,0.17921,0.0001,19.30993]
[1776995181626,34.45,78087.2,42.9,0.17921,0.0001,19.30993]
[1776995181861,34.45,78087.2,42.9,0.17921,0.0001,19.30993]
[1776995181927,34.45,78087.45,42.9,0.17923,0.0001,19.31158]
[1776995187533,34.45,78082.56,42.9,0.17873,0.0001,19.27653]
[1776995191732,34.45,78081.05,42.9,0.17858,0.0001,19.26609]
[1776995191844,34.45,78081.2,42.9,0.17857,0.0001,19.26344]
[1776995196878,34.45,78081.84,42.9,0.17864,0.0001,19.26825]
[1776995200924,34.45,78082.67,42.9,0.17873,0.0001,19.27437]
[1776995202465,34.45,78088.25,42.9,0.1793,0.0001,19.31471]
[1776995202533,34.45,78088.25,42.9,0.1793,0.0001,19.31471]
[1776995202921,34.45,78093.0,42.9,0.17979,0.0001,19.34895]
[1776995208301,34.45,78097.11,42.9,0.18022,0.0001,19.37916]
[1776995209767,34.46,78097.89,42.9,0.18031,0.0001,19.38501]
[1776995210231,34.46,78110.07,42.9,0.18157,0.0001,19.473]
[1776995211377,34.46,78123.26,42.9,0.18294,0.0001,19.56819]
[1776995217019,34.46,78119.95,42.9,0.1826,0.0001,19.54422]
[1776995217710,34.46,78119.95,42.9,0.1826,0.0001,19.54422]
[1776995218053,34.46,78131.36,42.9,0.18379,0.0001,19.6264]
[1776995219092,34.46,78131.36,42.9,0.18379,0.0001,19.6264]
[1776995219484,34.46,78142.67,42.9,0.18497,0.0001,19.70771]
[1776995224663,34.45,78144.86,42.9,0.18519,0.0001,19.72304]
[1776995229430,34.45,78144.99,42.9,0.1852,0.0001,19.72366]
[1776995229435,34.45,78144.99,42.9,0.1852,0.0001,19.72366]
[1776995229532,34.45,78145.28,42.9,0.18523,0.00011,19.72566]
[1776995230467,34.45,78145.28,42.9,0.18523,0.00011,19.72566]
[1776995231291,34.45,78145.52,42.9,0.18525,0.00011,19.72713]
[1776995232837,34.45,78145.81,42.9,0.18527,0.00011,19.72869]
[1776995234620,34.45,78148.64,42.9,0.18556,0.00011,19.74852]
[1776995235147,34.45,78151.74,42.9,0.18588,0.00011,19.77053]
[1776995240182,34.45,78151.06,42.9,0.1858,0.00011,19.765]
[1776995245216,34.45,78155.66,42.9,0.18628,0.00011,19.79752]
[1776995249544,34.45,78157.93,42.9,0.18651,0.00011,19.81336]
[1776995249571,34.45,78157.93,42.9,0.18651,0.00011,19.81336]
[1776995250474,34.45,78157.93,42.9,0.18651,0.00011,19.81319]
[1776995250572,34.45,78164.79,42.9,0.18723,0.00011,19.86235]
[1776995255445,34.45,78175.93,42.9,0.18838,0.00011,19.93819]
[1776995256348,34.45,78175.93,42.9,0.18838,0.00011,19.93819]
[1776995262336,34.44,78186.93,42.9,0.18953,0.00011,20.01603]
[1776995263201,34.44,78186.93,42.9,0.18953,0.00011,20.01603]
[1776995263207,34.44,78186.93,42.9,0.18953,0.00011,20.01603]
[1776995263296,34.44,78186.93,42.9,0.18953,0.00011,20.01603]
[1776995263451,34.44,78186.93,42.9,0.18953,0.00011,20.01603]
[1776995263505,34.44,78199.24,42.9,0.19084,0.00011,20.1041]
[1776995263802,34.44,78199.24,42.9,0.19084,0.00011,20.1041]
[1776995264352,34.44,78199.68,42.9,0.19088,0.00011,20.10694]
[1776995265247,34.44,78199.68,42.9,0.19088,0.00011,20.10694]
[1776995265287,34.44,78199.68,42.9,0.19088,0.00011,20.10694]
[1776995265534,34.44,78199.68,42.9,0.19088,0.00011,20.10694]
[1776995265656,34.44,78205.52,42.9,0.19151,0.00011,20.14864]
[1776995265979,34.44,78205.52,42.9,0.19151,0.00011,20.14864]
[1776995266477,34.44,78218.46,42.9,0.19289,0.00011,20.2411]
[1776995266621,34.44,78218.46,42.9,0.19289,0.00011,20.2411]
[1776995266702,34.44,78218.46,42.9,0.19289,0.00011,20.2411]
[1776995267380,34.44,78217.43,42.9,0.19278,0.00011,20.23342]
[1776995268387,34.44,78235.33,42.9,0.19471,0.00011,20.3613]
[1776995269147,34.44,78235.33,42.9,0.19471,0.00011,20.3613]
[1776995269239,34.44,78235.33,42.9,0.19471,0.00011,20.3613]
[1776995269324,34.44,78235.33,42.9,0.19471,0.00011,20.3613]
[1776995269394,34.44,78245.55,42.9,0.19581,0.00011,20.43401]
[1776995269786,34.44,78245.55,42.9,0.19581,0.00011,20.43401]
[1776995269868,34.44,78245.55,42.9,0.19581,0.00011,20.43401]
[1776995270523,34.44,78245.55,42.9,0.19581,0.00011,20.43401]
[1776995270842,34.44,78248.13,42.9,0.19609,0.00011,20.45224]
[1776995270858,34.44,78248.13,42.9,0.19609,0.00011,20.45224]
[1776995271396,34.44,78248.13,42.9,0.19609,0.00011,20.45224]
[1776995272910,34.44,78236.07,42.9,0.19478,0.00011,20.36599]
[1776995277549,34.44,78233.36,42.9,0.19448,0.00011,20.34632]
[1776995278457,34.44,78238.15,42.9,0.19499,0.00011,20.38041]
[1776995281331,34.44,78235.04,42.9,0.19465,0.00011,20.3577]
[1776995286524,34.43,78242.75,42.9,0.19546,0.00011,20.41115]
[1776995289796,34.43,78246.48,42.9,0.19585,0.00011,20.43685]
[1776995290883,34.43,78251.38,42.9,0.19638,0.00011,20.4715]
[1776995291890,34.43,78252.62,42.9,0.19651,0.00011,20.48003]
[1776995291900,34.43,78252.62,42.9,0.19651,0.00011,20.48003]
[1776995291960,34.43,78252.62,42.9,0.19651,0.00011,20.48003]
[1776995292566,34.43,78258.62,42.9,0.19715,0.00011,20.52244]
[1776995297600,34.43,78258.34,42.9,0.19711,0.00011,20.51939]
[1776995301298,34.42,78256.42,42.9,0.19689,0.00011,20.50509]
[1776995306664,34.42,78258.69,42.9,0.19712,0.00011,20.5204]
[1776995311699,34.42,78255.39,42.9,0.19673,0.00011,20.49239]
[1776995317049,34.42,78252.23,42.9,0.19638,0.00011,20.4695]
[1776995317599,34.42,78252.23,42.9,0.19638,0.00011,20.4695]
[1776995318023,34.42,78244.23,42.9,0.1955,0.00011,20.41223]
[1776995320504,34.42,78242.29,42.9,0.19529,0.00011,20.3982]
[1776995325812,34.42,78239.98,42.9,0.19502,0.00011,20.3806]
[1776995328932,34.42,78237.82,42.9,0.19478,0.00011,20.3648]
[1776995334038,34.41,78237.89,42.9,0.19477,0.00011,20.36412]
[1776995339909,34.41,78239.11,42.9,0.19488,0.00011,20.37103]
[1776995344945,34.41,78237.4,42.9,0.19467,0.00011,20.35725]
[1776995350967,34.4,78239.84,42.9,0.19491,0.00011,20.37341]
[1776995356022,34.4,78239.8,42.9,0.19487,0.00011,20.37078]
[1776995361057,34.4,78237.11,42.9,0.19455,0.00011,20.34984]
[1776995367435,34.39,78239.91,42.9,0.19483,0.00011,20.36851]
[1776995373331,34.39,78245.93,42.9,0.19542,0.00011,20.40522]
[1776995373389,34.39,78245.93,42.9,0.19542,0.00011,20.40522]
[1776995373579,34.39,78245.93,42.9,0.19542,0.00011,20.40522]
[1776995373645,34.39,78250.69,42.9,0.19593,0.00011,20.43884]
[1776995378990,34.38,78256.89,42.9,0.19659,0.00011,20.48201]
[1776995384052,34.38,78258.15,42.9,0.19671,0.00011,20.48964]
[1776995386370,34.38,78269.12,42.9,0.1979,0.00011,20.56744]
[1776995388884,34.38,78271.21,42.9,0.19811,0.00011,20.58136]
[1776995389727,34.38,78290.49,42.9,0.20022,0.00011,20.7184]
[1776995389922,34.38,78290.49,42.9,0.20022,0.00011,20.7184]
[1776995390552,34.38,78290.49,42.9,0.20022,0.00011,20.7184]
[1776995390712,34.38,78307.6,42.9,0.20211,0.00011,20.83966]
[1776995391018,34.38,78307.6,42.9,0.20211,0.00011,20.83966]
[1776995391033,34.38,78307.6,42.9,0.20211,0.00011,20.83966]
[1776995391583,34.37,78309.35,42.9,0.20229,0.00011,20.85156]
[1776995392936,34.37,78308.16,42.9,0.20215,0.00011,20.84275]
[1776995393666,34.37,78311.02,42.9,0.20247,0.00011,20.86271]
[1776995399201,34.37,78315.56,42.9,0.20295,0.00011,20.89365]
[1776995403722,34.37,78314.75,42.9,0.20284,0.00011,20.8868]
[1776995404255,34.37,78318.58,42.9,0.20326,0.00011,20.91371]
[1776995404332,34.37,78318.58,42.9,0.20326,0.00011,20.91371]
[1776995404433,34.37,78333.79,42.9,0.20495,0.00011,21.02124]
[1776995408664,34.36,78344.09,42.9,0.20609,0.00011,21.09305]
[1776995409511,34.36,78343.05,42.9,0.20596,0.00011,21.0853]
[1776995409526,34.36,78343.05,42.9,0.20596,0.00011,21.0853]
[1776995409672,34.36,78344.34,42.9,0.2061,0.00011,21.09407]
[1776995411544,34.36,78354.1,42.9,0.2072,0.00011,21.16284]
[1776995411643,34.36,78361.67,42.9,0.20804,0.00011,21.21599]
[1776995412235,34.36,78361.67,42.9,0.20804,0.00011,21.21599]
[1776995412415,34.36,78375.13,42.9,0.20956,0.00011,21.31059]
[1776995413422,34.36,78385.84,42.9,0.21077,0.00011,21.38566]
[1776995418457,34.36,78379.32,42.9,0.21,0.00011,21.33819]
[1776995423492,34.35,78377.4,42.9,0.20976,0.00011,21.32336]
[1776995428526,34.35,78389.2,42.9,0.21108,0.00011,21.40514]
[1776995432038,34.35,78390.36,42.9,0.21117,0.00011,21.40853]
[1776995432279,34.35,78390.36,42.9,0.21117,0.00011,21.40853]
[1776995432555,34.35,78391.5,42.9,0.21129,0.00011,21.41623]
[1776995437678,34.34,78392.22,42.9,0.21136,0.00011,21.4206]
[1776995442744,34.34,78389.83,42.9,0.21108,0.00011,21.40279]
[1776995448668,34.34,78385.12,42.9,0.21052,0.00011,21.36873]
[1776995453703,34.34,78385.47,42.9,0.21055,0.00011,21.37049]
[1776995453948,34.34,78385.47,42.9,0.21055,0.00011,21.37049]
[1776995459284,34.34,78386.91,42.9,0.21071,0.00011,21.38006]
[1776995464780,34.34,78397.69,42.9,0.21192,0.00011,21.45506]
[1776995468808,34.33,78410.71,42.9,0.21339,0.00011,21.54551]
[1776995474622,34.33,78408.85,42.9,0.21317,0.00011,21.53169]
[1776995474644,34.33,78408.85,42.9,0.21317,0.00011,21.53169]
[1776995474661,34.33,78408.85,42.9,0.21317,0.00011,21.53169]
[1776995474745,34.33,78408.53,42.9,0.21312,0.00011,21.52905]
[1776995476673,34.33,78401.99,42.9,0.21237,0.00011,21.48289]
[1776995476929,34.33,78398.45,42.9,0.21196,0.00011,21.4578]
[1776995477322,34.33,78398.45,42.9,0.21196,0.00011,21.4578]
[1776995478776,34.33,78413.48,42.9,0.21367,0.00011,21.56289]
[1776995479400,34.33,78413.48,42.9,0.21367,0.00011,21.56289]
[1776995479699,34.33,78424.32,42.9,0.21491,0.00011,21.6385]
[1776995479858,34.33,78424.32,42.9,0.21491,0.00011,21.6385]
[1776995480249,34.33,78424.32,42.9,0.21491,0.00011,21.6385]
[1776995480562,34.33,78424.32,42.9,0.21491,0.00011,21.6385]
[1776995480568,34.33,78424.32,42.9,0.21491,0.00011,21.6385]
[1776995480747,34.33,78442.97,42.9,0.21706,0.00012,21.76838]
[1776995481721,34.33,78459.39,42.9,0.21896,0.00012,21.88258]
[1776995482528,34.33,78459.39,42.9,0.21896,0.00012,21.88258]
[1776995482635,34.33,78459.39,42.9,0.21896,0.00012,21.88258]
[1776995482770,34.33,78459.39,42.9,0.21896,0.00012,21.88258]
[1776995484105,34.32,78464.72,42.9,0.21952,0.00012,21.91658]
[1776995484190,34.31,78462.09,42.9,0.21917,0.00012,21.8954]
[1776995485876,34.31,78457.39,42.9,0.2186,0.00012,21.86154]
[1776995485919,34.31,78457.39,42.9,0.2186,0.00012,21.86154]
[1776995486838,34.31,78453.03,42.9,0.21809,0.00012,21.83111]
[1776995486862,34.31,78453.03,42.9,0.21809,0.00012,21.83111]
[1776995488148,34.31,78449.91,42.9,0.21773,0.00012,21.80918]
[1776995488841,34.31,78447.33,42.9,0.21743,0.00012,21.79103]
[1776995490033,34.31,78445.2,42.9,0.21718,0.00012,21.77618]
[1776995490247,34.31,78445.2,42.9,0.21718,0.00012,21.77618]
[1776995490288,34.31,78445.2,42.9,0.21718,0.00012,21.77618]
[1776995490844,34.31,78440.83,42.9,0.21667,0.00012,21.74571]
[1776995496618,34.31,78432.16,42.9,0.21564,0.00012,21.68053]
[1776995501293,34.3,78424.47,42.9,0.21474,0.00011,21.6263]
[1776995501310,34.3,78424.47,42.9,0.21474,0.00011,21.6263]
[1776995504299,34.3,78421.54,42.9,0.2144,0.00011,21.60567]
[1776995506262,34.3,78428.55,42.9,0.21521,0.00012,21.65464]
[1776995507597,34.3,78428.71,42.9,0.21523,0.00012,21.65568]
[1776995508566,34.3,78431.04,42.9,0.21549,0.00012,21.6719]
[1776995508664,34.3,78431.04,42.9,0.21549,0.00012,21.6719]
[1776995508742,34.3,78441.19,42.9,0.21666,0.00012,21.74282]
[1776995510412,34.3,78452.02,42.9,0.21792,0.00012,21.81844]
[1776995512788,34.3,78463.25,42.9,0.21922,0.00012,21.89654]
[1776995514213,34.3,78473.55,42.9,0.22042,0.00012,21.96786]
[1776995518355,34.3,78457.39,42.9,0.21853,0.00012,21.85497]
[1776995523377,34.3,78448.57,42.9,0.2175,0.00012,21.79352]
[1776995529279,34.3,78444.95,42.9,0.21709,0.00012,21.7686]
[1776995534314,34.3,78447.1,42.9,0.21734,0.00012,21.78379]
[1776995540356,34.3,78448.85,42.9,0.21755,0.00012,21.79607]
[1776995545392,34.3,78453.74,42.9,0.21811,0.00012,21.83006]
[1776995548824,34.3,78462.04,42.9,0.21907,0.00012,21.88774]
[1776995554309,34.3,78463.34,42.9,0.21919,0.00012,21.8924]
[1776995560497,34.3,78460.83,42.9,0.21889,0.00012,21.87449]
[1776995565532,34.3,78461.44,42.9,0.21896,0.00012,21.87851]
[1776995570807,34.3,78457.1,42.9,0.21845,0.00012,21.8482]
[1776995576609,34.3,78451.15,42.9,0.21776,0.00012,21.80684]
[1776995581645,34.3,78448.24,42.9,0.21743,0.00012,21.78675]
[1776995585018,34.3,78441.14,42.9,0.21661,0.00012,21.73746]
[1776995585963,34.3,78441.14,42.9,0.21661,0.00012,21.73746]
[1776995586030,34.3,78435.52,42.9,0.21596,0.00012,21.69832]
[1776995586127,34.3,78435.52,42.9,0.21596,0.00012,21.69832]
[1776995586680,34.3,78426.8,42.9,0.21496,0.00012,21.63736]
[1776995587687,34.3,78414.67,42.9,0.21357,0.00011,21.55231]
[1776995588798,34.3,78414.67,42.9,0.21357,0.00011,21.55231]
[1776995594736,34.3,78418.19,42.9,0.21398,0.00011,21.57725]
[1776995597793,34.3,78410.55,42.9,0.2131,0.00011,21.52373]
[1776995603366,34.3,78402.54,42.9,0.21219,0.00011,21.46756]
[1776995608835,34.3,78402.91,42.9,0.21223,0.00011,21.47025]
[1776995614531,34.3,78401.41,42.9,0.21203,0.00011,21.45597]
[1776995619989,34.3,78397.42,42.9,0.21158,0.00011,21.42817]
[1776995623478,34.3,78391.85,42.9,0.21095,0.00011,21.38928]
[1776995623496,34.3,78391.85,42.9,0.21095,0.00011,21.38928]
[1776995623943,34.3,78391.03,42.9,0.21086,0.00011,21.38362]
[1776995626573,34.3,78386.17,42.9,0.21031,0.00011,21.34936]
[1776995628606,34.3,78385.94,42.9,0.21028,0.00011,21.34779]
[1776995630991,34.3,78399.0,42.9,0.21177,0.00011,21.43978]
[1776995631425,34.3,78399.0,42.9,0.21177,0.00011,21.43978]
[1776995632459,34.3,78396.87,42.9,0.21153,0.00011,21.4248]
[1776995638045,34.3,78400.13,42.9,0.2119,0.00011,21.44751]
[1776995644051,34.3,78395.09,42.9,0.21132,0.00011,21.41174]
[1776995646548,34.3,78394.18,42.9,0.21121,0.00011,21.40529]
[1776995648705,34.3,78393.63,42.9,0.21115,0.00011,21.40138]
[1776995648841,34.3,78393.63,42.9,0.21115,0.00011,21.40138]
[1776995649816,34.3,78393.74,42.9,0.21116,0.00011,21.40215]
[1776995649997,34.3,78410.4,42.9,0.21307,0.00011,21.51935]
[1776995650531,34.3,78434.22,42.9,0.2158,0.00012,21.6863]
[1776995651463,34.3,78434.22,42.9,0.2158,0.00012,21.6863]
[1776995651629,34.3,78434.22,42.9,0.2158,0.00012,21.6863]
[1776995651939,34.3,78442.21,42.9,0.21672,0.00012,21.74192]
[1776995654974,34.3,78428.73,42.9,0.21516,0.00012,21.64743]
[1776995657855,34.3,78427.45,42.9,0.21502,0.00012,21.63846]
[1776995663219,34.3,78423.91,42.9,0.21461,0.00011,21.61388]
[1776995668255,34.3,78424.06,42.9,0.21463,0.00011,21.61501]
[1776995673291,34.3,78424.19,42.9,0.21462,0.00011,21.6123]
[1776995678332,34.3,78417.94,42.9,0.21391,0.00011,21.56875]
[1776995684367,34.3,78421.97,42.9,0.21438,0.00011,21.59769]
[1776995689401,34.31,78428.28,42.9,0.21512,0.00012,21.64228]
[1776995694436,34.31,78429.55,42.9,0.21527,0.00012,21.65141]
[1776995699474,34.31,78423.17,42.9,0.21454,0.00011,21.60717]
[1776995704509,34.31,78421.89,42.9,0.2144,0.00011,21.59861]
[1776995709801,34.31,78421.78,42.9,0.21439,0.00011,21.59812]
[1776995715585,34.31,78422.5,42.9,0.21448,0.00011,21.60356]
[1776995720621,34.31,78423.09,42.9,0.21456,0.00011,21.608]
[1776995725656,34.31,78421.95,42.9,0.21443,0.00011,21.60042]
[1776995731698,34.31,78421.7,42.9,0.21439,0.00011,21.59547]
[1776995737743,34.31,78422.52,42.9,0.21449,0.00011,21.60186]
[1776995742777,34.32,78422.17,42.9,0.21446,0.00011,21.59999]
[1776995744984,34.32,78422.48,42.9,0.2145,0.00011,21.60228]
[1776995745056,34.32,78422.52,42.9,0.21451,0.00011,21.60268]
[1776995745183,34.32,78422.52,42.9,0.21451,0.00011,21.60268]
[1776995745799,34.32,78434.53,42.9,0.21589,0.00012,21.68681]
[1776995747473,34.32,78436.83,42.9,0.21616,0.00012,21.70292]
[1776995750116,34.32,78438.49,42.9,0.21635,0.00012,21.71455]
[1776995755329,34.32,78436.37,42.9,0.2161,0.00012,21.69963]
[1776995758418,34.32,78440.03,42.9,0.21652,0.00012,21.72511]
[1776995761190,34.32,78448.9,42.9,0.21754,0.00012,21.78671]
[1776995761911,34.32,78447.61,42.9,0.21739,0.00012,21.77758]
[1776995767115,34.32,78454.46,42.9,0.21818,0.00012,21.8252]
[1776995767207,34.32,78456.96,42.9,0.21847,0.00012,21.84253]
[1776995767953,34.32,78460.78,42.9,0.21892,0.00012,21.869]
[1776995769472,34.32,78462.77,42.9,0.21915,0.00012,21.88285]
[1776995771738,34.32,78468.63,42.9,0.21983,0.00012,21.92352]
[1776995771981,34.32,78460.62,42.9,0.2189,0.00012,21.86781]
[1776995777016,34.31,78449.81,42.9,0.21764,0.00012,21.79245]
[1776995777543,34.31,78449.81,42.9,0.21764,0.00012,21.79245]
[1776995777748,34.31,78449.81,42.9,0.21764,0.00012,21.79245]
[1776995778022,34.31,78439.52,42.9,0.21645,0.00012,21.72067]
[1776995779803,34.31,78430.14,42.9,0.21537,0.00012,21.65504]
[1776995780714,34.31,78428.22,42.9,0.21515,0.00012,21.6416]
[1776995781319,34.31,78429.24,42.9,0.21526,0.00012,21.64874]
[1776995783959,34.31,78427.69,42.9,0.21508,0.00012,21.63789]
[1776995788982,34.31,78428.05,42.9,0.21513,0.00012,21.64044]
[1776995789103,34.31,78427.83,42.9,0.2151,0.00012,21.6389]
[1776995794138,34.31,78425.77,42.9,0.21484,0.00011,21.62059]
[1776995800181,34.31,78426.11,42.9,0.21488,0.00011,21.62292]
[1776995805756,34.31,78425.47,42.9,0.2148,0.00011,21.61839]
[1776995811261,34.31,78425.43,42.9,0.21479,0.00011,21.61801]
[1776995816296,34.31,78426.04,42.9,0.21486,0.00011,21.62218]
[1776995819515,34.31,78425.74,42.9,0.21483,0.00011,21.62002]
[1776995820048,34.31,78425.74,42.9,0.21483,0.00011,21.62002]
[1776995820185,34.31,78425.74,42.9,0.21483,0.00011,21.62002]
[1776995820147,34.31,78425.73,42.9,0.21483,0.00011,21.61993]
[1776995821111,34.31,78444.07,42.9,0.21694,0.00012,21.74807]
[1776995821599,34.31,78458.01,42.9,0.21855,0.00012,21.84504]
[1776995826912,34.31,78464.13,42.9,0.21924,0.00012,21.88643]
[1776995828983,34.31,78460.59,42.9,0.21882,0.00012,21.86121]
[1776995833949,34.31,78464.9,42.9,0.2193,0.00012,21.89015]
[1776995836658,34.3,78460.95,42.9,0.21883,0.00012,21.86191]
[1776995838322,34.3,78456.23,42.9,0.21828,0.00012,21.82864]
[1776995839146,34.3,78456.23,42.9,0.21828,0.00012,21.82864]
[1776995839680,34.3,78455.89,42.9,0.21823,0.00012,21.82616]
[1776995839778,34.3,78455.43,42.9,0.21818,0.00012,21.82273]
[1776995842642,34.3,78455.32,42.9,0.21816,0.00012,21.82183]
[1776995842677,34.3,78455.32,42.9,0.21816,0.00012,21.82183]
[1776995842695,34.3,78455.32,42.9,0.21816,0.00012,21.82183]
[1776995842716,34.3,78455.25,42.9,0.21815,0.00012,21.82127]
[1776995844976,34.3,78461.58,42.9,0.21889,0.00012,21.86524]
[1776995845877,34.3,78462.99,42.9,0.21905,0.00012,21.87491]
[1776995845979,34.3,78460.23,42.9,0.21872,0.00012,21.85555]
[1776995851541,34.3,78461.58,42.9,0.21886,0.00012,21.86125]
[1776995856576,34.3,78462.27,42.9,0.21894,0.00012,21.86615]
[1776995861611,34.3,78468.07,42.9,0.21961,0.00012,21.90648]
[1776995866763,34.3,78465.77,42.9,0.21934,0.00012,21.89039]
[1776995868607,34.3,78466.44,42.9,0.21942,0.00012,21.89502]
[1776995868661,34.3,78466.29,42.9,0.2194,0.00012,21.89397]
[1776995873696,34.3,78465.76,42.9,0.21933,0.00012,21.88954]
[1776995878732,34.3,78468.49,42.9,0.21963,0.00012,21.90778]
[1776995883773,34.3,78466.58,42.9,0.2194,0.00012,21.8939]
[1776995885140,34.3,78467.71,42.9,0.21953,0.00012,21.90162]
[1776995885242,34.3,78466.51,42.9,0.21939,0.00012,21.89313]
[1776995890816,34.3,78468.17,42.9,0.21958,0.00012,21.90466]
[1776995895851,34.29,78467.23,42.9,0.21947,0.00012,21.89803]
[1776995900915,34.29,78464.87,42.9,0.2192,0.00012,21.88156]
[1776995906305,34.29,78476.9,42.9,0.22059,0.00012,21.96491]
[1776995911803,34.29,78472.37,42.9,0.22006,0.00012,21.93296]
[1776995917001,34.29,78471.09,42.9,0.21988,0.00012,21.92001]
[1776995922036,34.29,78465.94,42.9,0.21928,0.00012,21.88423]
[1776995927071,34.29,78467.98,42.9,0.21952,0.00012,21.89852]
[1776995932106,34.29,78467.31,42.9,0.21944,0.00012,21.89397]
[1776995937141,34.29,78467.76,42.9,0.2195,0.00012,21.89724]
[1776995942176,34.29,78467.65,42.9,0.21949,0.00012,21.89664]
[1776995947211,34.29,78466.35,42.9,0.21934,0.00012,21.88781]
[1776995951239,34.29,78477.0,42.9,0.22058,0.00012,21.96187]
[1776995956318,34.29,78468.8,42.9,0.21962,0.00012,21.90471]
[1776995961882,34.29,78465.97,42.9,0.21929,0.00012,21.88521]
[1776995968265,34.29,78463.53,42.9,0.21901,0.00012,21.8685]
[1776995973398,34.3,78475.0,42.9,0.22033,0.00012,21.9446]
[1776995979412,34.29,78471.54,42.9,0.21992,0.00012,21.92033]
[1776995987743,34.3,78462.14,42.9,0.21883,0.00012,21.85517]
[1776995993533,34.3,78464.18,42.9,0.21908,0.00012,21.86992]
[1776995998568,34.3,78463.43,42.9,0.219,0.00012,21.86505]
[1776996000318,34.3,78463.43,42.9,0.219,0.00012,21.86505]
[1776996001444,34.3,78457.89,42.9,0.21835,0.00012,21.82653]
[1776996001589,34.3,78445.42,42.9,0.21691,0.00012,21.73959]
[1776996002623,34.3,78445.42,42.9,0.21691,0.00012,21.73959]
[1776996002929,34.3,78445.42,42.9,0.21691,0.00012,21.73959]
[1776996003001,34.3,78439.05,42.9,0.21617,0.00012,21.69519]
[1776996004387,34.3,78439.05,42.9,0.21617,0.00012,21.69519]
[1776996007112,34.3,78450.08,42.9,0.21745,0.00012,21.77198]
[1776996007726,34.3,78450.47,42.9,0.21749,0.00012,21.77458]
[1776996013152,34.3,78456.12,42.9,0.21813,0.00012,21.8132]
[1776996018708,34.29,78460.77,42.9,0.21865,0.00012,21.84441]
[1776996022421,34.29,78461.99,42.9,0.21878,0.00012,21.85227]
[1776996024536,34.29,78463.36,42.9,0.21893,0.00012,21.8615]
[1776996024751,34.29,78462.86,42.9,0.21887,0.00012,21.85793]
[1776996029352,34.29,78462.59,42.9,0.21885,0.00012,21.85617]
[1776996029383,34.29,78462.59,42.9,0.21885,0.00012,21.85617]
[1776996029786,34.29,78460.43,42.9,0.21859,0.00012,21.8411]
[1776996030641,34.29,78460.43,42.9,0.21859,0.00012,21.8411]
[1776996034821,34.29,78449.2,42.9,0.21725,0.00012,21.75838]
[1776996039856,34.29,78449.38,42.9,0.21727,0.00012,21.75922]
[1776996045111,34.29,78449.77,42.9,0.21731,0.00012,21.76152]
[1776996046746,34.29,78453.0,42.9,0.21768,0.00012,21.78382]
[1776996046905,34.29,78459.66,42.9,0.21845,0.00012,21.8301]
[1776996051940,34.28,78460.67,42.9,0.21856,0.00012,21.83687]
[1776996056974,34.28,78459.68,42.9,0.21844,0.00012,21.82972]
[1776996062010,34.28,78460.93,42.9,0.21858,0.00012,21.8381]
[1776996063904,34.28,78461.82,42.9,0.21868,0.00012,21.84423]
[1776996069059,34.28,78468.4,42.9,0.21945,0.00012,21.89]
[1776996074093,34.28,78464.91,42.9,0.21904,0.00012,21.86574]
[1776996079129,34.28,78469.01,42.9,0.21952,0.00012,21.89432]
[1776996084163,34.28,78471.88,42.9,0.21985,0.00012,21.91422]
[1776996089199,34.28,78471.57,42.9,0.21982,0.00012,21.91193]
[1776996094233,34.28,78471.29,42.9,0.21976,0.00012,21.90609]
[1776996099269,34.28,78472.4,42.9,0.21988,0.00012,21.91371]
[1776996104305,34.28,78472.17,42.9,0.21985,0.00012,21.91194]
[1776996109340,34.28,78472.23,42.9,0.21986,0.00012,21.91217]
[1776996114469,34.28,78472.37,42.9,0.21987,0.00012,21.91298]
[1776996116553,34.28,78476.49,42.9,0.22035,0.00012,21.94145]
[1776996116706,34.28,78476.49,42.9,0.22035,0.00012,21.94145]
[1776996117012,34.28,78476.49,42.9,0.22035,0.00012,21.94145]
[1776996117039,34.28,78476.49,42.9,0.22035,0.00012,21.94145]
[1776996117327,34.28,78476.49,42.9,0.22035,0.00012,21.94145]
[1776996117406,34.28,78500.64,42.9,0.22318,0.00012,22.10874]
[1776996117942,34.28,78500.64,42.9,0.22318,0.00012,22.10874]
[1776996120088,34.28,78510.6,42.9,0.22435,0.00012,22.17725]
[1776996120107,34.28,78510.6,42.9,0.22435,0.00012,22.17725]
[1776996120422,34.28,78503.78,42.9,0.22354,0.00012,22.12998]
[1776996124449,34.28,78513.88,42.9,0.22471,0.00012,22.19869]
[1776996129485,34.27,78516.31,42.9,0.22497,0.00012,22.21399]
[1776996134520,34.27,78513.94,42.9,0.22467,0.00012,22.19616]
[1776996139556,34.27,78515.58,42.9,0.22483,0.00012,22.206]
[1776996145316,34.26,78508.87,42.9,0.22402,0.00012,22.15851]
[1776996150655,34.26,78509.64,42.9,0.22409,0.00012,22.16237]
[1776996156675,34.25,78505.62,42.9,0.22356,0.00012,22.12912]
[1776996161712,34.25,78509.63,42.9,0.22401,0.00012,22.15553]
[1776996165228,34.25,78501.78,42.9,0.22307,0.00012,22.10075]
[1776996165902,34.25,78498.53,42.9,0.22269,0.00012,22.07807]
[1776996165933,34.25,78498.53,42.9,0.22269,0.00012,22.07807]
[1776996165937,34.25,78498.53,42.9,0.22269,0.00012,22.07807]
[1776996166335,34.25,78487.74,42.9,0.22142,0.00012,22.00307]
[1776996168563,34.25,78504.02,42.9,0.22333,0.00012,22.11566]
[1776996173797,34.24,78505.79,42.9,0.22351,0.00012,22.12673]
[1776996179379,34.24,78508.5,42.9,0.22382,0.00012,22.14468]
[1776996184874,34.24,78510.79,42.9,0.22406,0.00012,22.15904]
[1776996188887,34.24,78509.3,42.9,0.22388,0.00012,22.14817]
[1776996194415,34.24,78511.46,42.9,0.22412,0.00012,22.16233]
[1776996199978,34.23,78511.22,42.9,0.22407,0.00012,22.1597]
[1776996203944,34.23,78511.2,42.9,0.22406,0.00012,22.15918]
[1776996204472,34.23,78524.93,42.9,0.22568,0.00012,22.25383]
[1776996204814,34.23,78524.93,42.9,0.22568,0.00012,22.25383]
[1776996205062,34.23,78524.93,42.9,0.22568,0.00012,22.25383]
[1776996205285,34.23,78548.53,42.9,0.22849,0.00012,22.41591]
[1776996205746,34.23,78548.53,42.9,0.22849,0.00012,22.41591]
[1776996206104,34.23,78548.53,42.9,0.22849,0.00012,22.41591]
[1776996206105,34.23,78548.53,42.9,0.22849,0.00012,22.41591]
[1776996206474,34.23,78548.53,42.9,0.22849,0.00012,22.41591]
[1776996206941,34.23,78553.73,42.9,0.2291,0.00012,22.45133]
[1776996207265,34.23,78540.71,42.9,0.22755,0.00012,22.36172]
[1776996207624,34.23,78540.71,42.9,0.22755,0.00012,22.36172]
[1776996208037,34.23,78538.74,42.9,0.22731,0.00012,22.348]
[1776996212301,34.23,78541.8,42.9,0.22764,0.00012,22.36515]
[1776996212305,34.23,78541.8,42.9,0.22764,0.00012,22.36515]
[1776996215395,34.23,78524.8,42.9,0.22562,0.00012,22.24792]
[1776996217745,34.23,78535.38,42.9,0.22687,0.00012,22.32052]
[1776996217847,34.23,78535.38,42.9,0.22687,0.00012,22.32052]
[1776996217910,34.23,78535.38,42.9,0.22687,0.00012,22.32052]
[1776996219471,34.23,78562.42,42.9,0.23009,0.00012,22.50579]
[1776996221149,34.23,78565.02,42.9,0.2304,0.00012,22.52334]
[1776996221181,34.23,78565.02,42.9,0.2304,0.00012,22.52334]
[1776996221601,34.23,78567.96,42.9,0.23075,0.00012,22.54319]
[1776996222069,34.23,78567.96,42.9,0.23075,0.00012,22.54319]
[1776996222399,34.23,78567.96,42.9,0.23075,0.00012,22.54319]
[1776996222439,34.23,78584.74,42.9,0.23276,0.00012,22.65749]
[1776996222627,34.23,78584.74,42.9,0.23276,0.00012,22.65749]
[1776996222715,34.23,78584.74,42.9,0.23276,0.00012,22.65749]
[1776996222808,34.23,78584.74,42.9,0.23276,0.00012,22.65749]
[1776996223081,34.23,78584.74,42.9,0.23276,0.00012,22.65749]
[1776996223337,34.23,78584.74,42.9,0.23276,0.00012,22.65749]
[1776996224154,34.22,78561.51,42.9,0.22996,0.00012,22.4983]
[1776996226270,34.22,78559.13,42.9,0.22967,0.00012,22.48181]
[1776996226594,34.22,78559.18,42.9,0.22968,0.00012,22.48197]
[1776996231561,34.22,78561.82,42.9,0.22999,0.00012,22.49975]
[1776996231579,34.22,78560.09,42.9,0.22978,0.00012,22.48783]
[1776996232433,34.22,78560.09,42.9,0.22978,0.00012,22.48783]
[1776996232441,34.22,78560.09,42.9,0.22978,0.00012,22.48783]
[1776996232530,34.22,78556.51,42.9,0.22935,0.00012,22.46314]
[1776996237710,34.22,78551.79,42.9,0.22876,0.00012,22.42951]
[1776996237805,34.22,78551.79,42.9,0.22876,0.00012,22.42951]
[1776996238658,34.22,78551.73,42.9,0.22875,0.00012,22.42885]
[1776996239259,34.22,78556.05,42.9,0.22926,0.00012,22.45822]
[1776996244294,34.21,78556.38,42.9,0.22928,0.00012,22.45967]
[1776996244761,34.21,78556.38,42.9,0.22928,0.00012,22.45967]
[1776996247195,34.21,78548.54,42.9,0.22834,0.00012,22.40561]
[1776996247228,34.21,78548.54,42.9,0.22834,0.00012,22.40561]
[1776996247315,34.21,78538.4,42.9,0.22713,0.00012,22.33586]
[1776996248375,34.21,78538.4,42.9,0.22713,0.00012,22.33586]
[1776996254364,34.21,78530.57,42.9,0.22618,0.00012,22.28084]
[1776996259400,34.21,78529.59,42.9,0.22605,0.00012,22.27336]
[1776996261813,34.21,78528.45,42.9,0.22591,0.00012,22.2652]
[1776996265560,34.21,78522.88,42.9,0.22525,0.00012,22.2264]
[1776996266452,34.21,78522.47,42.9,0.2252,0.00012,22.22346]
[1776996266481,34.21,78522.47,42.9,0.2252,0.00012,22.22346]
[1776996267057,34.21,78514.26,42.9,0.22422,0.00012,22.16662]
[1776996268426,34.21,78507.53,42.9,0.22343,0.00012,22.12]
[1776996273497,34.21,78499.98,42.9,0.22252,0.00012,22.06414]
[1776996276034,34.21,78496.77,42.9,0.22214,0.00012,22.04199]
[1776996277277,34.21,78494.19,42.9,0.22184,0.00012,22.02416]
[1776996279828,34.21,78495.63,42.9,0.22201,0.00012,22.03442]
[1776996280014,34.21,78495.63,42.9,0.22201,0.00012,22.03442]
[1776996280547,34.21,78492.86,42.9,0.22169,0.00012,22.01527]
[1776996282286,34.21,78490.59,42.9,0.22142,0.00012,21.99931]
[1776996283125,34.21,78487.89,42.9,0.2211,0.00012,21.98038]
[1776996285136,34.21,78484.13,42.9,0.22065,0.00012,21.95398]
[1776996285156,34.21,78484.13,42.9,0.22065,0.00012,21.95398]
[1776996285476,34.21,78484.13,42.9,0.22065,0.00012,21.95398]
[1776996285583,34.21,78483.73,42.9,0.22061,0.00012,21.95108]
[1776996290618,34.2,78478.71,42.9,0.22,0.00012,21.91534]
[1776996291612,34.2,78478.71,42.9,0.22,0.00012,21.91534]
[1776996291649,34.2,78478.71,42.9,0.22,0.00012,21.91534]
[1776996291625,34.2,78478.57,42.9,0.21999,0.00012,21.91424]
[1776996292241,34.2,78478.57,42.9,0.21999,0.00012,21.91424]
[1776996294084,34.2,78470.92,42.9,0.21908,0.00012,21.86046]
[1776996296762,34.2,78462.72,42.9,0.21812,0.00012,21.80269]
[1776996296833,34.2,78462.72,42.9,0.21812,0.00012,21.80269]
[1776996298653,34.2,78459.1,42.9,0.2177,0.00012,21.77728]
[1776996299127,34.2,78454.91,42.9,0.2172,0.00012,21.74777]
[1776996300799,34.2,78453.72,42.9,0.21706,0.00012,21.73912]
[1776996302069,34.2,78448.62,42.9,0.21647,0.00012,21.70329]
[1776996302778,34.2,78441.06,42.9,0.21559,0.00012,21.65018]
[1776996303229,34.2,78441.06,42.9,0.21559,0.00012,21.65018]
[1776996303698,34.2,78441.06,42.9,0.21559,0.00012,21.65009]
[1776996306341,34.2,78434.97,42.9,0.21488,0.00012,21.60702]
[1776996307303,34.2,78439.54,42.9,0.2154,0.00012,21.63896]
[1776996309293,34.2,78442.07,42.9,0.21569,0.00012,21.65653]
[1776996311289,34.2,78441.44,42.9,0.21561,0.00012,21.65152]
[1776996311358,34.2,78435.8,42.9,0.21495,0.00012,21.61176]
[1776996316803,34.19,78430.13,42.9,0.21428,0.00012,21.57074]
[1776996321838,34.19,78430.18,42.9,0.21426,0.00012,21.56986]
[1776996326873,34.19,78432.36,42.9,0.21449,0.00012,21.58389]
[1776996331909,34.18,78431.72,42.9,0.2144,0.00012,21.57793]
[1776996337998,34.18,78430.01,42.9,0.21414,0.00012,21.56045]
[1776996339583,34.18,78429.79,42.9,0.21411,0.00012,21.55863]
[1776996344529,34.18,78421.92,42.9,0.21319,0.00012,21.50204]
[1776996350034,34.17,78428.88,42.9,0.21396,0.00012,21.54923]
[1776996351174,34.17,78428.88,42.9,0.21396,0.00012,21.54923]
[1776996351816,34.17,78425.5,42.9,0.21356,0.00012,21.52517]
[1776996354506,34.17,78415.27,42.9,0.21238,0.00011,21.45267]
[1776996356076,34.17,78400.61,42.9,0.21069,0.00011,21.34878]
[1776996358849,34.17,78399.94,42.9,0.21062,0.00011,21.34401]
[1776996362532,34.17,78405.95,42.9,0.2113,0.00011,21.38633]
[1776996362606,34.17,78403.27,42.9,0.21099,0.00011,21.36734]
[1776996365142,34.17,78421.33,42.9,0.21306,0.00012,21.49432]
[1776996370178,34.16,78421.96,42.9,0.21311,0.00012,21.49744]
[1776996374271,34.16,78417.74,42.9,0.21261,0.00011,21.46694]
[1776996381441,34.16,78417.14,42.9,0.21252,0.00011,21.46146]
[1776996383269,34.16,78405.58,42.9,0.21119,0.00011,21.37946]
[1776996387654,34.16,78406.23,42.9,0.21126,0.00011,21.38387]
[1776996387690,34.16,78406.23,42.9,0.21126,0.00011,21.38387]
[1776996387762,34.16,78404.39,42.9,0.21105,0.00011,21.37081]
[1776996388355,34.16,78404.39,42.9,0.21105,0.00011,21.37081]
[1776996389217,34.16,78402.64,42.9,0.21084,0.00011,21.35825]
[1776996391248,34.16,78393.02,42.9,0.20974,0.00011,21.28989]
[1776996391275,34.16,78393.02,42.9,0.20974,0.00011,21.28989]
[1776996393286,34.16,78389.29,42.9,0.20928,0.00011,21.25937]
[1776996395201,34.15,78377.8,42.9,0.20797,0.00011,21.17759]
[1776996396324,34.15,78378.23,42.9,0.20802,0.00011,21.18056]
[1776996396522,34.15,78378.23,42.9,0.20802,0.00011,21.18056]
[1776996396682,34.15,78378.23,42.9,0.20802,0.00011,21.18056]
[1776996396716,34.15,78377.58,42.9,0.20794,0.00011,21.17586]
[1776996396825,34.15,78377.58,42.9,0.20794,0.00011,21.17586]
[1776996398396,34.15,78371.32,42.9,0.20723,0.00011,21.13118]
[1776996404422,34.15,78370.83,42.9,0.20715,0.00011,21.12643]
[1776996409111,34.15,78371.22,42.9,0.20719,0.00011,21.12862]
[1776996409452,34.15,78371.22,42.9,0.20719,0.00011,21.12862]
[1776996412559,34.15,78381.36,42.9,0.20832,0.00011,21.19972]
[1776996418519,34.14,78380.13,42.9,0.20815,0.00011,21.18908]
[1776996418831,34.14,78380.13,42.9,0.20815,0.00011,21.18908]
[1776996419709,34.14,78380.13,42.9,0.20815,0.00011,21.18908]
[1776996421840,34.14,78369.21,42.9,0.2069,0.00011,21.11086]
[1776996422466,34.14,78369.21,42.9,0.2069,0.00011,21.11086]
[1776996428059,34.14,78368.68,42.9,0.20683,0.00011,21.1064]
[1776996433625,34.14,78377.38,42.9,0.20779,0.00011,21.16646]
[1776996438097,34.13,78371.31,42.9,0.20708,0.00011,21.12239]
[1776996441927,34.13,78363.06,42.9,0.20614,0.00011,21.06311]
[1776996442365,34.13,78363.06,42.9,0.20614,0.00011,21.06311]
[1776996443374,34.13,78362.88,42.9,0.20612,0.00011,21.06169]
[1776996443390,34.13,78362.88,42.9,0.20612,0.00011,21.06169]
[1776996443396,34.13,78362.88,42.9,0.20612,0.00011,21.06169]
[1776996443695,34.13,78362.7,42.9,0.2061,0.00011,21.06026]
[1776996448777,34.13,78362.87,42.9,0.20609,0.00011,21.06023]
[1776996452561,34.13,78363.51,42.9,0.20612,0.00011,21.05967]
[1776996457792,34.12,78372.32,42.9,0.20708,0.00011,21.12038]
[1776996462828,34.12,78372.89,42.9,0.20712,0.00011,21.12273]
[1776996467659,34.11,78375.14,42.9,0.20735,0.00011,21.13739]
[1776996472899,34.11,78378.45,42.9,0.20769,0.00011,21.15876]
[1776996477934,34.1,78378.73,42.9,0.2077,0.00011,21.15897]
[1776996479663,34.1,78378.73,42.9,0.2077,0.00011,21.15897]
[1776996485125,34.1,78387.14,42.9,0.20862,0.00011,21.21679]
[1776996488079,34.1,78389.76,42.9,0.2089,0.00011,21.2344]
[1776996488284,34.1,78389.76,42.9,0.2089,0.00011,21.2344]
[1776996488428,34.1,78389.76,42.9,0.2089,0.00011,21.2344]
[1776996492377,34.09,78393.17,42.9,0.20926,0.00011,21.25689]
[1776996492439,34.09,78393.17,42.9,0.20926,0.00011,21.25689]
[1776996492479,34.09,78393.74,42.9,0.20932,0.00011,21.26058]
[1776996494318,34.09,78392.99,42.9,0.20923,0.00011,21.25493]
[1776996494362,34.09,78392.99,42.9,0.20923,0.00011,21.25493]
[1776996496360,34.09,78387.14,42.9,0.20855,0.00011,21.21277]
[1776996496363,34.09,78387.14,42.9,0.20855,0.00011,21.21277]
[1776996496617,34.09,78387.62,42.9,0.2086,0.00011,21.21592]
[1776996502102,34.09,78378.5,42.9,0.20754,0.00011,21.14971]
[1776996503141,34.09,78378.5,42.9,0.20754,0.00011,21.14971]
[1776996504004,34.09,78380.6,42.9,0.20778,0.00011,21.16443]
[1776996509152,34.08,78385.78,42.9,0.20834,0.00011,21.19968]
[1776996514187,34.08,78380.2,42.9,0.20766,0.00011,21.15496]
[1776996519222,34.08,78383.8,42.9,0.20805,0.00011,21.17945]
[1776996524257,34.07,78379.41,42.9,0.20753,0.00011,21.14718]
[1776996528026,34.07,78379.31,42.9,0.20751,0.00011,21.14588]
[1776996533319,34.07,78368.13,42.9,0.20622,0.00011,21.06466]
[1776996535244,34.07,78367.85,42.9,0.20618,0.00011,21.06242]
[1776996540589,34.07,78367.34,42.9,0.2061,0.00011,21.05758]
[1776996546411,34.06,78365.41,42.9,0.20586,0.00011,21.0421]
[1776996551445,34.06,78366.29,42.9,0.20594,0.00011,21.04713]
[1776996556481,34.06,78369.15,42.9,0.20624,0.00011,21.06615]
[1776996561516,34.05,78368.81,42.9,0.20618,0.00011,21.06231]
[1776996566660,34.05,78366.32,42.9,0.20588,0.00011,21.04346]
[1776996569852,34.05,78366.29,42.9,0.20586,0.00011,21.04244]
[1776996571586,34.05,78380.87,42.9,0.20748,0.00011,21.14191]
[1776996576620,34.04,78380.18,42.9,0.20738,0.00011,21.13577]
[1776996581930,34.04,78373.2,42.9,0.20657,0.00011,21.08516]
[1776996582256,34.04,78373.45,42.9,0.2066,0.00011,21.08677]
[1776996588108,34.04,78372.81,42.9,0.2065,0.00011,21.08057]
[1776996589143,34.04,78372.24,42.9,0.20643,0.00011,21.07621]
[1776996590761,34.04,78372.8,42.9,0.20649,0.00011,21.07992]
[1776996595792,34.03,78380.16,42.9,0.20731,0.00011,21.1315]
[1776996600522,34.03,78375.56,42.9,0.20677,0.00011,21.09756]
[1776996600773,34.03,78375.56,42.9,0.20677,0.00011,21.09756]
[1776996600832,34.03,78375.56,42.9,0.20677,0.00011,21.09756]
[1776996602333,34.03,78364.39,42.9,0.20549,0.00011,21.01746]
[1776996608770,34.03,78360.19,42.9,0.205,0.00011,20.98632]
[1776996617260,34.03,78356.51,42.9,0.20456,0.00011,20.9586]
[1776996617263,34.03,78356.51,42.9,0.20456,0.00011,20.9586]
[1776996619052,34.02,78360.62,42.9,0.20502,0.00011,20.98766]
[1776996619060,34.02,78360.62,42.9,0.20502,0.00011,20.98766]
[1776996619095,34.02,78360.62,42.9,0.20502,0.00011,20.98766]
[1776996619195,34.02,78360.62,42.9,0.20502,0.00011,20.98766]
[1776996619343,34.02,78360.62,42.9,0.20502,0.00011,20.98766]
[1776996621570,34.02,78372.84,42.9,0.2064,0.00011,21.07461]
[1776996627980,34.02,78379.83,42.9,0.20717,0.00011,21.12311]
[1776996633515,34.02,78379.55,42.9,0.2071,0.00011,21.11635]
[1776996639145,34.02,78379.77,42.9,0.20711,0.00011,21.11692]
[1776996648208,34.01,78380.14,42.9,0.20714,0.00011,21.11894]
[1776996652629,34.01,78380.26,42.9,0.20713,0.00011,21.11836]
[1776996653056,34.01,78380.26,42.9,0.20713,0.00011,21.11836]
[1776996653506,34.01,78379.87,42.9,0.20707,0.00011,21.11504]
[1776996653543,34.01,78379.87,42.9,0.20707,0.00011,21.11504]
[1776996654454,34.01,78388.38,42.9,0.20804,0.00011,21.17557]
[1776996654627,34.01,78401.05,42.9,0.20949,0.00011,21.26555]
[1776996656330,34.01,78403.32,42.9,0.20974,0.00011,21.28155]
[1776996656660,34.01,78408.97,42.9,0.21039,0.00011,21.32154]
[1776996662943,34.01,78414.06,42.9,0.21096,0.00011,21.35671]
[1776996663126,34.01,78414.35,42.9,0.21099,0.00011,21.35856]
[1776996667271,34.0,78401.89,42.9,0.20955,0.00011,21.26938]
[1776996668902,34.0,78399.8,42.9,0.20931,0.00011,21.2544]
[1776996668994,34.0,78398.66,42.9,0.20917,0.00011,21.2462]
[1776996669811,34.0,78398.66,42.9,0.20917,0.00011,21.2462]
[1776996669876,34.0,78398.66,42.9,0.20917,0.00011,21.2462]
[1776996669945,34.0,78398.66,42.9,0.20917,0.00011,21.2462]
[1776996669983,34.0,78398.98,42.9,0.20921,0.00011,21.24823]
[1776996670164,34.0,78398.98,42.9,0.20921,0.00011,21.24823]
[1776996670237,34.0,78398.98,42.9,0.20921,0.00011,21.24823]
[1776996670362,34.0,78398.98,42.9,0.20921,0.00011,21.24823]
[1776996671047,34.0,78373.15,42.9,0.20626,0.00011,21.06412]
[1776996671975,34.0,78373.15,42.9,0.20626,0.00011,21.06412]
[1776996672036,34.0,78349.05,42.9,0.20353,0.00011,20.89145]
[1776996672753,34.0,78349.05,42.9,0.20353,0.00011,20.89145]
[1776996672896,34.0,78349.05,42.9,0.20353,0.00011,20.89145]
[1776996672932,34.0,78349.05,42.9,0.20353,0.00011,20.89145]
[1776996673112,34.0,78349.05,42.9,0.20353,0.00011,20.89145]
[1776996673058,34.0,78341.59,42.9,0.20269,0.00011,20.83788]
[1776996673372,34.0,78341.59,42.9,0.20269,0.00011,20.83788]
[1776996673676,34.0,78342.94,42.9,0.20284,0.00011,20.84745]
[1776996675525,34.0,78347.83,42.9,0.20339,0.00011,20.88238]
[1776996676422,34.0,78349.24,42.9,0.20355,0.00011,20.89249]
[1776996676986,34.0,78349.24,42.9,0.20355,0.00011,20.89249]
[1776996677821,34.0,78343.26,42.9,0.20287,0.00011,20.84928]
[1776996679580,34.0,78338.81,42.9,0.20236,0.00011,20.81713]
[1776996683055,34.0,78338.51,42.9,0.20233,0.00011,20.8147]
[1776996687942,34.0,78330.64,42.9,0.20144,0.00011,20.75794]
[1776996691526,34.0,78329.83,42.9,0.20135,0.00011,20.75209]
[1776996691889,34.0,78329.83,42.9,0.20135,0.00011,20.75209]
[1776996692548,34.0,78329.3,42.9,0.20126,0.00011,20.74446]
[1776996697027,34.0,78334.82,42.9,0.20188,0.00011,20.78406]
[1776996701932,34.0,78335.3,42.9,0.20193,0.00011,20.78737]
[1776996702080,34.0,78335.3,42.9,0.20193,0.00011,20.78737]
[1776996702812,34.0,78335.41,42.9,0.20194,0.00011,20.78813]
[1776996708647,34.0,78335.1,42.9,0.20191,0.00011,20.78566]
[1776996713682,34.0,78332.86,42.9,0.20165,0.00011,20.76941]
[1776996718717,34.0,78333.53,42.9,0.20172,0.00011,20.7741]
[1776996719660,34.0,78333.53,42.9,0.20172,0.00011,20.7741]
[1776996719724,34.0,78334.38,42.9,0.20182,0.00011,20.78017]
[1776996725101,34.0,78333.31,42.9,0.2017,0.00011,20.77221]
[1776996725133,34.0,78333.31,42.9,0.2017,0.00011,20.77221]
[1776996725765,34.0,78341.29,42.9,0.20259,0.00011,20.82942]
[1776996727014,34.0,78341.29,42.9,0.20259,0.00011,20.82942]
[1776996728844,34.0,78343.17,42.9,0.2028,0.00011,20.84273]
[1776996728940,34.0,78342.93,42.9,0.20277,0.00011,20.84093]
[1776996733553,34.0,78343.86,42.9,0.20288,0.00011,20.84803]
[1776996735189,34.0,78352.96,42.9,0.20391,0.00011,20.91343]
[1776996735193,34.0,78352.96,42.9,0.20391,0.00011,20.91343]
[1776996740873,34.0,78356.28,42.9,0.20429,0.00011,20.93725]
[1776996743462,34.0,78356.5,42.9,0.20431,0.00011,20.93885]
[1776996743893,34.0,78355.84,42.9,0.20424,0.00011,20.93413]
[1776996745748,34.0,78355.34,42.9,0.20418,0.00011,20.93073]
[1776996745908,34.0,78355.74,42.9,0.20423,0.00011,20.93377]
[1776996747463,34.0,78357.7,42.9,0.20445,0.00011,20.94787]
[1776996752957,34.0,78357.85,42.9,0.20445,0.00011,20.94538]
[1776996757991,34.0,78358.96,42.9,0.20458,0.00011,20.9536]
[1776996763030,34.0,78358.95,42.9,0.20458,0.00011,20.95382]
[1776996768066,34.0,78358.39,42.9,0.20453,0.00011,20.95019]
[1776996773101,34.0,78360.71,42.9,0.20479,0.00011,20.9672]
[1776996782165,34.0,78364.94,42.9,0.20528,0.00011,20.99774]
[1776996785186,34.0,78379.68,42.9,0.20695,0.00011,21.10296]
[1776996785229,34.0,78379.68,42.9,0.20695,0.00011,21.10296]
[1776996786429,34.0,78380.26,42.9,0.20701,0.00011,21.10699]
[1776996786520,34.0,78380.26,42.9,0.20701,0.00011,21.10699]
[1776996786781,34.0,78380.26,42.9,0.20701,0.00011,21.10699]
[1776996787200,34.0,78380.45,42.9,0.20703,0.00011,21.10822]
[1776996792235,34.0,78378.12,42.9,0.20677,0.00011,21.09181]
[1776996797301,34.0,78378.81,42.9,0.20685,0.00011,21.09689]
[1776996802401,34.0,78382.65,42.9,0.2073,0.00011,21.1248]
[1776996807086,34.0,78392.21,42.9,0.20839,0.00011,21.19299]
[1776996807305,34.0,78394.69,42.9,0.20867,0.00011,21.21062]
[1776996808072,34.0,78394.69,42.9,0.20867,0.00011,21.21062]
[1776996808085,34.0,78395.5,42.9,0.20877,0.00011,21.21638]
[1776996812376,34.0,78406.96,42.9,0.21006,0.00011,21.29429]
[1776996815915,34.0,78407.77,42.9,0.21015,0.00011,21.30003]
[1776996819037,34.0,78409.03,42.9,0.21029,0.00011,21.30892]
[1776996824264,34.0,78410.15,42.9,0.21042,0.00011,21.31673]
[1776996825245,34.0,78411.67,42.9,0.21059,0.00011,21.32757]
[1776996828251,34.0,78423.01,42.9,0.2119,0.00012,21.40807]
[1776996828685,34.0,78423.01,42.9,0.2119,0.00012,21.40807]
[1776996828754,34.0,78423.01,42.9,0.2119,0.00012,21.40807]
[1776996828776,34.0,78425.05,42.9,0.21214,0.00012,21.42251]
[1776996831509,34.0,78436.68,42.9,0.21348,0.00012,21.50497]
[1776996835440,34.0,78443.84,42.9,0.21431,0.00012,21.55556]
[1776996836441,34.0,78443.83,42.9,0.21431,0.00012,21.55541]
[1776996836453,34.0,78443.83,42.9,0.21431,0.00012,21.55541]
[1776996836549,34.0,78444.93,42.9,0.21444,0.00012,21.56318]
[1776996838540,34.01,78445.61,42.9,0.21452,0.00012,21.56826]
[1776996839123,34.01,78444.11,42.9,0.21435,0.00012,21.55779]
[1776996844169,34.01,78440.95,42.9,0.21399,0.00012,21.53568]
[1776996849635,34.01,78444.71,42.9,0.21442,0.00012,21.56231]
[1776996855068,34.01,78446.12,42.9,0.21459,0.00012,21.57235]
[1776996855169,34.01,78446.12,42.9,0.21459,0.00012,21.57236]
[1776996860254,34.01,78445.42,42.9,0.21452,0.00012,21.56802]
[1776996861014,34.01,78445.42,42.9,0.21452,0.00012,21.56802]
[1776996861236,34.01,78445.16,42.9,0.21449,0.00012,21.5663]
[1776996861307,34.01,78445.16,42.9,0.21449,0.00012,21.5663]
[1776996863873,34.01,78434.77,42.9,0.21329,0.00012,21.49291]
[1776996866354,34.01,78435.38,42.9,0.21336,0.00012,21.49745]
[1776996868842,34.01,78420.65,42.9,0.21166,0.00012,21.39336]
[1776996869915,34.01,78419.09,42.9,0.21149,0.00012,21.3825]
[1776996873131,34.01,78418.08,42.9,0.21135,0.00012,21.37188]
[1776996878355,34.01,78422.47,42.9,0.21187,0.00012,21.40397]
[1776996885887,34.02,78422.99,42.9,0.21195,0.00012,21.40896]
[1776996890921,34.02,78422.73,42.9,0.21194,0.00012,21.40789]
[1776996895956,34.02,78425.54,42.9,0.21227,0.00012,21.42849]
[1776996900992,34.02,78427.4,42.9,0.2125,0.00012,21.44229]
[1776996906322,34.02,78425.08,42.9,0.21224,0.00012,21.4262]
[1776996908897,34.02,78416.55,42.9,0.21126,0.00012,21.36627]
[1776996909080,34.02,78416.55,42.9,0.21126,0.00012,21.36627]
[1776996914084,34.02,78412.94,42.9,0.21086,0.00011,21.34135]
[1776996919270,34.03,78414.7,42.9,0.21107,0.00011,21.3541]
[1776996924577,34.03,78407.33,42.9,0.21023,0.00011,21.30221]
[1776996929837,34.03,78407.34,42.9,0.21023,0.00011,21.30277]
[1776996930195,34.03,78407.15,42.9,0.21022,0.00011,21.30167]
[1776996935231,34.03,78409.6,42.9,0.21048,0.00011,21.31573]
[1776996940265,34.03,78408.81,42.9,0.2104,0.00011,21.31061]
[1776996945301,34.03,78408.7,42.9,0.21039,0.00011,21.31037]
[1776996946725,34.03,78402.43,42.9,0.20968,0.00011,21.26596]
[1776996946816,34.03,78402.43,42.9,0.20968,0.00011,21.26596]
[1776996947273,34.03,78402.43,42.9,0.20968,0.00011,21.26596]
[1776996952341,34.03,78399.14,42.9,0.20932,0.00011,21.24356]
[1776996957391,34.04,78401.2,42.9,0.20957,0.00011,21.25912]
[1776996962422,34.04,78402.07,42.9,0.20968,0.00011,21.26624]
[1776996967457,34.04,78403.0,42.9,0.2098,0.00011,21.27364]
[1776996972806,34.04,78407.98,42.9,0.21039,0.00011,21.3097]
[1776996972824,34.04,78407.98,42.9,0.21039,0.00011,21.3097]
[1776996973944,34.04,78411.35,42.9,0.21078,0.00011,21.33368]
[1776996974046,34.04,78417.76,42.9,0.21151,0.00012,21.37914]
[1776996979541,34.04,78414.77,42.9,0.21117,0.00011,21.35824]
[1776996984575,34.04,78414.52,42.9,0.21115,0.00011,21.35676]
[1776996990044,34.04,78415.54,42.9,0.21127,0.00012,21.36417]
[1776996990682,34.04,78415.58,42.9,0.21128,0.00012,21.36453]
[1776996990690,34.04,78415.58,42.9,0.21128,0.00012,21.36453]
[1776996991128,34.04,78415.58,42.9,0.21128,0.00012,21.36453]
[1776996992784,34.04,78396.67,42.9,0.20908,0.00011,21.22662]
[1776996994151,34.05,78394.73,42.9,0.20887,0.00011,21.21325]
[1776996994757,34.05,78394.64,42.9,0.20886,0.00011,21.21282]
[1776996994863,34.05,78394.64,42.9,0.20886,0.00011,21.21282]
[1776996994920,34.05,78394.64,42.9,0.20886,0.00011,21.21282]
[1776996995185,34.05,78394.64,42.9,0.20886,0.00011,21.21282]
[1776996995265,34.05,78396.29,42.9,0.20905,0.00011,21.22475]
[1776996995909,34.05,78396.29,42.9,0.20905,0.00011,21.22475]
[1776996996209,34.05,78396.29,42.9,0.20905,0.00011,21.22475]
[1776996999129,34.05,78400.85,42.9,0.20958,0.00011,21.25714]
[1776997001053,34.05,78398.3,42.9,0.20928,0.00011,21.23902]
[1776997001380,34.05,78398.3,42.9,0.20928,0.00011,21.23902]
[1776997004217,34.05,78393.43,42.9,0.20873,0.00011,21.20446]
[1776997004476,34.05,78391.35,42.9,0.20849,0.00011,21.18977]
[1776997005057,34.05,78391.35,42.9,0.20849,0.00011,21.18977]
[1776997005808,34.05,78389.14,42.9,0.20824,0.00011,21.17413]
[1776997006538,34.05,78386.91,42.9,0.20799,0.00011,21.15836]
[1776997007102,34.05,78386.26,42.9,0.20791,0.00011,21.15372]
[1776997007466,34.05,78386.26,42.9,0.20791,0.00011,21.15372]
[1776997012775,34.05,78387.6,42.9,0.20807,0.00011,21.1632]
[1776997017811,34.05,78388.33,42.9,0.20815,0.00011,21.16829]
[1776997022846,34.05,78388.02,42.9,0.20811,0.00011,21.16594]
[1776997026023,34.05,78400.91,42.9,0.20958,0.00011,21.25735]
[1776997026511,34.05,78400.91,42.9,0.20958,0.00011,21.25735]
[1776997032699,34.04,78405.04,42.9,0.21004,0.00011,21.28586]
[1776997034981,34.04,78404.89,42.9,0.21002,0.00011,21.28448]
[1776997039651,34.04,78403.74,42.9,0.20988,0.00011,21.27601]
[1776997042541,34.04,78405.02,42.9,0.21002,0.00011,21.28494]
[1776997042986,34.04,78409.4,42.9,0.21053,0.00011,21.31613]
[1776997048022,34.04,78413.7,42.9,0.21102,0.00011,21.34682]
[1776997053057,34.04,78413.53,42.9,0.21098,0.00011,21.34192]
[1776997058092,34.04,78406.38,42.9,0.21016,0.00011,21.29144]
[1776997063127,34.05,78404.24,42.9,0.20993,0.00011,21.27681]
[1776997068165,34.05,78402.5,42.9,0.20974,0.00011,21.26518]
[1776997073200,34.05,78400.64,42.9,0.20954,0.00011,21.2528]
[1776997078234,34.05,78401.08,42.9,0.20961,0.00011,21.25686]
[1776997083270,34.05,78403.29,42.9,0.20988,0.00011,21.2735]
[1776997088305,34.06,78403.96,42.9,0.20997,0.00011,21.2792]
[1776997093339,34.06,78407.2,42.9,0.21036,0.00011,21.30308]
[1776997095950,34.06,78407.12,42.9,0.21035,0.00011,21.30285]
[1776997095953,34.06,78407.12,42.9,0.21035,0.00011,21.30285]
[1776997096361,34.06,78407.5,42.9,0.2104,0.00011,21.30571]
[1776997101396,34.06,78399.8,42.9,0.20952,0.00011,21.25134]
[1776997106430,34.06,78400.86,42.9,0.20965,0.00011,21.25926]
[1776997108300,34.06,78401.42,42.9,0.20971,0.00011,21.26331]
[1776997108445,34.06,78403.41,42.9,0.20994,0.00011,21.27749]
[1776997112518,34.06,78408.36,42.9,0.21049,0.00011,21.30919]
[1776997112539,34.06,78406.45,42.9,0.21028,0.00011,21.29578]
[1776997114656,34.06,78398.71,42.9,0.20939,0.00011,21.24092]
[1776997115493,34.06,78397.75,42.9,0.20928,0.00011,21.23435]
[1776997120529,34.07,78401.45,42.9,0.20973,0.00011,21.26184]
[1776997122713,34.07,78402.58,42.9,0.20986,0.00011,21.27027]
[1776997128489,34.07,78402.42,42.9,0.20986,0.00011,21.26989]
[1776997133656,34.07,78403.85,42.9,0.21004,0.00011,21.28136]
[1776997138692,34.07,78403.2,42.9,0.20999,0.00011,21.2777]
[1776997143729,34.08,78403.36,42.9,0.21002,0.00011,21.27977]
[1776997145388,34.08,78403.36,42.9,0.21002,0.00011,21.27977]
[1776997147455,34.08,78403.52,42.9,0.21004,0.00011,21.28127]
[1776997151576,34.08,78401.83,42.9,0.20986,0.00011,21.27005]
[1776997156242,34.08,78401.45,42.9,0.20984,0.00011,21.26836]
[1776997156512,34.08,78401.45,42.9,0.20984,0.00011,21.26836]
[1776997156532,34.08,78401.45,42.9,0.20984,0.00011,21.26836]
[1776997156555,34.08,78401.09,42.9,0.2098,0.00011,21.26621]
[1776997156631,34.08,78401.09,42.9,0.2098,0.00011,21.26621]
[1776997161686,34.08,78390.54,42.9,0.2086,0.00011,21.19173]
[1776997166715,34.09,78390.0,42.9,0.20855,0.00011,21.18864]
[1776997166919,34.09,78390.0,42.9,0.20855,0.00011,21.18864]
[1776997172056,34.09,78391.64,42.9,0.20875,0.00011,21.20069]
[1776997178623,34.09,78386.42,42.9,0.20814,0.00011,21.16054]
[1776997184013,34.09,78379.8,42.9,0.2074,0.00011,21.11443]
[1776997184806,34.09,78379.8,42.9,0.2074,0.00011,21.11443]
[1776997190054,34.09,78380.09,42.9,0.20745,0.00011,21.11755]
[1776997195089,34.09,78379.96,42.9,0.20746,0.00011,21.11765]
[1776997200124,34.1,78380.02,42.9,0.20748,0.00011,21.1189]
[1776997203211,34.1,78379.86,42.9,0.20746,0.00011,21.11809]
[1776997203399,34.1,78379.86,42.9,0.20746,0.00011,21.11809]
[1776997203414,34.1,78379.86,42.9,0.20746,0.00011,21.11809]
[1776997205159,34.1,78368.28,42.9,0.20615,0.00011,21.03597]
[1776997206016,34.1,78368.28,42.9,0.20615,0.00011,21.03597]
[1776997211033,34.1,78374.9,42.9,0.20691,0.00011,21.0835]
[1776997212311,34.1,78375.3,42.9,0.20696,0.00011,21.08641]
[1776997212316,34.1,78375.3,42.9,0.20696,0.00011,21.08641]
[1776997217401,34.1,78382.98,42.9,0.20783,0.00011,21.14117]
[1776997222590,34.1,78385.77,42.9,0.20815,0.00011,21.16098]
[1776997224000,34.1,78385.0,42.9,0.20806,0.00011,21.1555]
[1776997229329,34.1,78384.46,42.9,0.20801,0.00011,21.15233]
[1776997234364,34.1,78383.65,42.9,0.2079,0.00011,21.1434]
[1776997234706,34.1,78383.65,42.9,0.2079,0.00011,21.1434]
[1776997235842,34.1,78382.32,42.9,0.20775,0.00011,21.13397]
[1776997241413,34.1,78381.95,42.9,0.20771,0.00011,21.13151]
[1776997245442,34.1,78382.04,42.9,0.20773,0.00011,21.13224]
[1776997251485,34.1,78382.82,42.9,0.20782,0.00011,21.13799]
[1776997256519,34.1,78383.66,42.9,0.20792,0.00011,21.14409]
[1776997256702,34.1,78383.66,42.9,0.20792,0.00011,21.14409]
[1776997262562,34.11,78385.26,42.9,0.20811,0.00011,21.15636]
[1776997267597,34.11,78389.89,42.9,0.20865,0.00011,21.18987]
[1776997272632,34.11,78386.7,42.9,0.2083,0.00011,21.16782]
[1776997273248,34.11,78386.7,42.9,0.2083,0.00011,21.16782]
[1776997273262,34.11,78386.7,42.9,0.2083,0.00011,21.16782]
[1776997275442,34.11,78374.28,42.9,0.20689,0.00011,21.07979]
[1776997280689,34.11,78367.75,42.9,0.20616,0.00011,21.03415]
[1776997285724,34.11,78355.35,42.9,0.20478,0.00011,20.94679]
[1776997287765,34.11,78354.47,42.9,0.20468,0.00011,20.94078]
[1776997287785,34.11,78354.47,42.9,0.20468,0.00011,20.94078]
[1776997289342,34.12,78355.22,42.9,0.20477,0.00011,20.94639]
[1776997289818,34.12,78354.92,42.9,0.20475,0.00011,20.94477]
[1776997294062,34.12,78353.61,42.9,0.20459,0.00011,20.93237]
[1776997294872,34.12,78350.71,42.9,0.20427,0.00011,20.91223]
[1776997295099,34.12,78350.71,42.9,0.20427,0.00011,20.91223]
[1776997295493,34.12,78350.71,42.9,0.20427,0.00011,20.91223]
[1776997295498,34.12,78346.92,42.9,0.20385,0.00011,20.88551]
[1776997300828,34.12,78338.36,42.9,0.20291,0.00011,20.82581]
[1776997302082,34.12,78338.36,42.9,0.20291,0.00011,20.82581]
[1776997302648,34.12,78338.36,42.9,0.20291,0.00011,20.82581]
[1776997302697,34.12,78338.36,42.9,0.20291,0.00011,20.82581]
[1776997302843,34.12,78334.32,42.9,0.20246,0.00011,20.79755]
[1776997304053,34.12,78334.32,42.9,0.20246,0.00011,20.79755]
[1776997304092,34.12,78334.32,42.9,0.20246,0.00011,20.79755]
[1776997304450,34.12,78334.32,42.9,0.20246,0.00011,20.79755]
[1776997304458,34.12,78334.32,42.9,0.20246,0.00011,20.79755]
[1776997304743,34.12,78334.32,42.9,0.20246,0.00011,20.79755]
[1776997304503,34.13,78331.49,42.9,0.20215,0.00011,20.77741]
[1776997305075,34.13,78317.65,42.9,0.2006,0.00011,20.67848]
[1776997306609,34.13,78317.65,42.9,0.2006,0.00011,20.67848]
[1776997307952,34.13,78312.22,42.9,0.2,0.00011,20.63974]
[1776997308678,34.13,78312.22,42.9,0.2,0.00011,20.63974]
[1776997314311,34.13,78312.88,42.9,0.20009,0.00011,20.64512]
[1776997314524,34.13,78312.88,42.9,0.20009,0.00011,20.64512]
[1776997319045,34.13,78315.76,42.9,0.20042,0.00011,20.66633]
[1776997319196,34.13,78315.76,42.9,0.20042,0.00011,20.66633]
[1776997319507,34.13,78315.76,42.9,0.20042,0.00011,20.66633]
[1776997320554,34.13,78325.34,42.9,0.20149,0.00011,20.735]
[1776997320650,34.13,78334.11,42.9,0.20247,0.00011,20.79765]
[1776997322480,34.13,78339.87,42.9,0.20311,0.00011,20.8388]
[1776997322514,34.13,78338.68,42.9,0.20298,0.00011,20.83041]
[1776997323075,34.13,78338.68,42.9,0.20298,0.00011,20.83041]
[1776997323338,34.13,78334.09,42.9,0.20247,0.00011,20.79754]
[1776997327216,34.13,78332.43,42.9,0.20228,0.00011,20.78602]
[1776997327225,34.13,78332.39,42.9,0.20228,0.00011,20.78585]
[1776997331255,34.13,78332.65,42.9,0.20231,0.00011,20.7876]
[1776997331259,34.13,78332.65,42.9,0.20231,0.00011,20.7876]
[1776997334748,34.13,78332.86,42.9,0.20233,0.00011,20.78894]
[1776997335067,34.13,78338.09,42.9,0.20292,0.00011,20.82621]
[1776997339494,34.13,78338.3,42.9,0.20294,0.00011,20.82795]
[1776997341443,34.13,78332.77,42.9,0.20233,0.00011,20.78857]
[1776997341463,34.13,78332.77,42.9,0.20233,0.00011,20.78857]
[1776997341607,34.13,78332.77,42.9,0.20233,0.00011,20.78857]
[1776997341708,34.13,78332.48,42.9,0.2023,0.00011,20.78674]
[1776997342454,34.13,78332.48,42.9,0.2023,0.00011,20.78674]
[1776997348160,34.13,78329.36,42.9,0.20194,0.00011,20.76423]
[1776997350805,34.13,78323.9,42.9,0.20133,0.00011,20.72515]
[1776997350858,34.13,78323.9,42.9,0.20133,0.00011,20.72515]
[1776997352193,34.13,78323.69,42.9,0.20128,0.00011,20.71982]
[1776997352205,34.13,78323.69,42.9,0.20128,0.00011,20.71982]
[1776997354074,34.13,78319.09,42.9,0.20077,0.00011,20.68694]
[1776997354247,34.13,78319.09,42.9,0.20077,0.00011,20.68694]
[1776997354262,34.13,78319.09,42.9,0.20077,0.00011,20.68694]
[1776997354266,34.13,78319.09,42.9,0.20077,0.00011,20.68694]
[1776997354318,34.13,78319.09,42.9,0.20077,0.00011,20.68694]
[1776997354327,34.13,78319.09,42.9,0.20077,0.00011,20.68694]
[1776997354373,34.13,78316.96,42.9,0.20053,0.00011,20.67175]
[1776997359440,34.13,78312.09,42.9,0.19999,0.00011,20.63669]
[1776997359541,34.13,78312.09,42.9,0.19999,0.00011,20.63669]
[1776997359646,34.13,78312.09,42.9,0.19999,0.00011,20.63669]
[1776997361955,34.13,78305.9,42.9,0.1993,0.00011,20.5923]
[1776997362088,34.13,78305.9,42.9,0.1993,0.00011,20.5923]
[1776997362105,34.13,78305.9,42.9,0.1993,0.00011,20.5923]
[1776997362393,34.13,78305.9,42.9,0.1993,0.00011,20.5923]
[1776997363583,34.13,78301.27,42.9,0.19879,0.00011,20.55912]
[1776997368262,34.13,78292.72,42.9,0.19785,0.00011,20.49817]
[1776997372034,34.13,78292.6,42.9,0.19784,0.00011,20.49767]
[1776997377367,34.13,78300.97,42.9,0.19877,0.00011,20.55794]
[1776997381635,34.13,78301.28,42.9,0.19881,0.00011,20.56016]
[1776997381973,34.13,78300.75,42.9,0.19875,0.00011,20.55635]
[1776997383406,34.13,78308.35,42.9,0.19959,0.00011,20.61087]
[1776997388444,34.13,78311.51,42.9,0.19994,0.00011,20.6333]
[1776997389746,34.13,78311.51,42.9,0.19994,0.00011,20.6333]
[1776997395763,34.13,78311.82,42.9,0.19997,0.00011,20.63521]
[1776997401539,34.13,78312.47,42.9,0.20004,0.00011,20.63985]
[1776997406574,34.13,78311.28,42.9,0.19991,0.00011,20.63136]
[1776997412180,34.13,78312.17,42.9,0.20001,0.00011,20.63782]
[1776997417651,34.13,78307.32,42.9,0.19944,0.00011,20.59921]
[1776997422896,34.13,78304.15,42.9,0.19909,0.00011,20.57631]
[1776997426334,34.13,78300.13,42.9,0.19864,0.00011,20.54746]
[1776997428401,34.13,78294.13,42.9,0.19798,0.00011,20.50444]
[1776997430484,34.13,78294.15,42.9,0.19798,0.00011,20.5047]
[1776997434566,34.13,78294.55,42.9,0.19803,0.00011,20.50777]
[1776997436703,34.13,78294.49,42.9,0.19802,0.00011,20.5074]
[1776997438497,34.13,78309.93,42.9,0.19974,0.00011,20.61816]
[1776997444749,34.13,78305.9,42.9,0.19928,0.00011,20.58863]
[1776997446945,34.13,78305.37,42.9,0.19922,0.00011,20.58465]
[1776997452075,34.13,78306.71,42.9,0.19936,0.00011,20.5939]
[1776997457931,34.13,78306.69,42.9,0.19935,0.00011,20.59331]
[1776997458932,34.13,78306.69,42.9,0.19935,0.00011,20.59331]
[1776997464981,34.13,78307.21,42.9,0.1994,0.00011,20.5965]
[1776997470016,34.13,78308.25,42.9,0.19951,0.00011,20.60359]
[1776997471750,34.13,78308.25,42.9,0.19951,0.00011,20.60359]
[1776997477065,34.12,78314.37,42.9,0.20015,0.00011,20.64293]
[1776997482099,34.12,78312.99,42.9,0.19999,0.00011,20.63248]
[1776997484145,34.12,78309.7,42.9,0.19962,0.00011,20.6088]
[1776997490096,34.12,78306.49,42.9,0.19926,0.00011,20.58555]
[1776997496198,34.12,78302.45,42.9,0.19881,0.00011,20.55635]
[1776997499354,34.12,78302.05,42.9,0.19877,0.00011,20.55348]
[1776997505261,34.12,78296.0,42.9,0.1981,0.00011,20.51024]
[1776997510296,34.12,78300.28,42.9,0.19858,0.00011,20.54115]
[1776997515336,34.12,78298.69,42.9,0.1984,0.00011,20.52977]
[1776997515360,34.12,78298.69,42.9,0.1984,0.00011,20.52977]
[1776997520893,34.12,78293.08,42.9,0.19778,0.00011,20.48954]
[1776997526409,34.12,78292.92,42.9,0.19777,0.00011,20.48883]
[1776997531539,34.12,78293.47,42.9,0.19783,0.00011,20.49297]
[1776997537484,34.12,78293.97,42.9,0.19787,0.00011,20.49301]
[1776997543527,34.13,78293.84,42.9,0.19787,0.00011,20.49294]
[1776997548561,34.13,78294.16,42.9,0.1979,0.00011,20.4954]
[1776997553596,34.13,78300.31,42.9,0.19859,0.00011,20.53966]
[1776997558631,34.13,78294.84,42.9,0.19798,0.00011,20.50038]
[1776997563669,34.13,78294.36,42.9,0.19793,0.00011,20.49706]
[1776997568703,34.13,78295.22,42.9,0.19803,0.00011,20.5033]
[1776997573912,34.13,78295.22,42.9,0.19803,0.00011,20.50335]
[1776997579689,34.13,78293.94,42.9,0.19789,0.00011,20.49423]
[1776997579731,34.13,78293.94,42.9,0.19789,0.00011,20.49423]
[1776997581031,34.13,78292.99,42.9,0.19778,0.00011,20.48743]
[1776997582719,34.13,78281.92,42.9,0.19656,0.00011,20.40794]
[1776997583935,34.13,78280.77,42.9,0.19644,0.00011,20.39979]
[1776997585936,34.13,78282.78,42.9,0.19666,0.00011,20.41449]
[1776997587000,34.13,78283.19,42.9,0.19671,0.00011,20.41754]
[1776997589006,34.13,78280.53,42.9,0.19642,0.00011,20.3986]
[1776997589812,34.13,78280.52,42.9,0.19642,0.00011,20.39865]
[1776997594892,34.13,78281.61,42.9,0.19652,0.00011,20.40329]
[1776997596369,34.13,78284.26,42.9,0.19682,0.00011,20.42244]
[1776997596372,34.13,78284.26,42.9,0.19682,0.00011,20.42244]
[1776997599355,34.13,78284.16,42.9,0.19681,0.00011,20.4219]
[1776997604962,34.13,78286.02,42.9,0.19702,0.00011,20.43559]
[1776997609997,34.13,78286.27,42.9,0.19705,0.00011,20.43758]
[1776997615032,34.13,78288.54,42.9,0.1973,0.00011,20.45396]
[1776997618342,34.13,78289.35,42.9,0.19739,0.00011,20.45982]
[1776997619061,34.13,78288.9,42.9,0.19734,0.00011,20.45659]
[1776997624097,34.13,78291.9,42.9,0.19766,0.00011,20.47732]
[1776997629132,34.13,78294.3,42.9,0.19791,0.00011,20.49359]
[1776997630936,34.13,78294.3,42.9,0.19791,0.00011,20.49359]
[1776997636181,34.13,78297.25,42.9,0.19821,0.00011,20.51331]
[1776997641217,34.12,78295.03,42.9,0.19795,0.00011,20.49631]
[1776997646252,34.12,78295.91,42.9,0.19803,0.00011,20.50178]
[1776997651287,34.12,78295.45,42.9,0.19794,0.00011,20.49365]
[1776997656321,34.12,78295.43,42.9,0.19792,0.00011,20.49262]
[1776997660322,34.12,78295.95,42.9,0.19797,0.00011,20.49581]
[1776997660473,34.12,78295.95,42.9,0.19797,0.00011,20.49581]
[1776997660571,34.12,78295.95,42.9,0.19797,0.00011,20.49581]
[1776997660607,34.12,78295.95,42.9,0.19797,0.00011,20.49581]
[1776997660713,34.12,78295.95,42.9,0.19797,0.00011,20.49581]
[1776997660746,34.12,78303.25,42.9,0.19878,0.00011,20.54788]
[1776997661389,34.12,78303.25,42.9,0.19878,0.00011,20.54788]
[1776997661669,34.12,78316.67,42.9,0.20027,0.00011,20.64409]
[1776997662836,34.12,78316.67,42.9,0.20027,0.00011,20.64409]
[1776997663023,34.12,78316.67,42.9,0.20027,0.00011,20.64409]
[1776997663025,34.12,78318.43,42.9,0.20046,0.00011,20.65669]
[1776997665385,34.12,78307.46,42.9,0.19924,0.00011,20.57783]
[1776997668399,34.12,78307.45,42.9,0.19924,0.00011,20.57767]
[1776997673441,34.11,78306.9,42.9,0.19918,0.00011,20.57367]
[1776997678475,34.11,78307.02,42.9,0.19919,0.00011,20.57452]
[1776997683511,34.11,78308.72,42.9,0.19938,0.00011,20.58672]
[1776997684169,34.11,78308.72,42.9,0.19938,0.00011,20.58672]
[1776997690560,34.11,78318.34,42.9,0.20044,0.00011,20.65493]
[1776997695596,34.11,78312.07,42.9,0.19973,0.00011,20.60932]
[1776997696501,34.11,78312.07,42.9,0.19973,0.00011,20.60932]
[1776997697636,34.11,78309.76,42.9,0.19947,0.00011,20.59266]
[1776997703651,34.11,78300.58,42.9,0.19845,0.00011,20.52665]
[1776997708687,34.11,78298.74,42.9,0.19825,0.00011,20.51351]
[1776997711446,34.11,78297.12,42.9,0.19807,0.00011,20.50193]
[1776997711854,34.11,78292.71,42.9,0.19755,0.00011,20.46642]
[1776997716918,34.11,78288.79,42.9,0.19711,0.00011,20.43782]
[1776997722051,34.11,78287.72,42.9,0.19699,0.00011,20.4298]
[1776997722090,34.11,78287.66,42.9,0.19698,0.00011,20.42929]
[1776997727826,34.11,78288.88,42.9,0.19711,0.00011,20.43738]
[1776997732860,34.11,78289.85,42.9,0.1972,0.00011,20.4437]
[1776997737896,34.11,78289.03,42.9,0.1971,0.00011,20.43711]
[1776997742932,34.1,78289.46,42.9,0.19714,0.00011,20.4395]
[1776997747967,34.1,78286.8,42.9,0.19683,0.00011,20.41969]
[1776997753004,34.1,78285.34,42.9,0.19666,0.00011,20.40857]
[1776997758038,34.1,78285.86,42.9,0.19671,0.00011,20.41171]
[1776997763074,34.1,78286.48,42.9,0.19677,0.00011,20.41551]
[1776997768108,34.1,78287.27,42.9,0.19684,0.00011,20.42051]
[1776997773049,34.1,78287.54,42.9,0.19684,0.00011,20.41803]
[1776997773298,34.1,78285.64,42.9,0.19663,0.00011,20.40421]
[1776997778333,34.09,78285.91,42.9,0.19665,0.00011,20.40553]
[1776997783276,34.09,78286.58,42.9,0.19671,0.00011,20.40995]
[1776997783355,34.09,78286.58,42.9,0.19671,0.00011,20.40995]
[1776997784221,34.09,78287.94,42.9,0.19686,0.00011,20.41953]
[1776997789712,34.09,78288.77,42.9,0.19695,0.00011,20.42569]
[1776997792242,34.09,78288.51,42.9,0.19693,0.00011,20.42395]
[1776997793262,34.09,78288.51,42.9,0.19693,0.00011,20.42386]
[1776997797034,34.09,78288.52,42.9,0.19692,0.00011,20.42366]
[1776997797594,34.09,78288.46,42.9,0.19691,0.00011,20.42298]
[1776997799612,34.09,78288.18,42.9,0.19688,0.00011,20.42084]
[1776997799624,34.09,78288.44,42.9,0.19691,0.00011,20.42259]
[1776997803499,34.09,78288.73,42.9,0.19694,0.00011,20.42467]
[1776997803752,34.09,78288.73,42.9,0.19694,0.00011,20.42467]
[1776997804148,34.09,78288.73,42.9,0.19694,0.00011,20.42467]
[1776997804156,34.09,78288.73,42.9,0.19694,0.00011,20.42467]
[1776997804260,34.09,78290.05,42.9,0.19709,0.00011,20.43426]
[1776997804394,34.09,78290.05,42.9,0.19709,0.00011,20.43426]
[1776997804775,34.09,78290.05,42.9,0.19709,0.00011,20.43426]
[1776997804869,34.09,78305.5,42.9,0.1988,0.00011,20.54543]
[1776997808394,34.09,78316.15,42.9,0.19998,0.00011,20.62191]
[1776997809574,34.09,78316.15,42.9,0.19998,0.00011,20.62191]
[1776997811329,34.09,78316.22,42.9,0.19999,0.00011,20.62242]
[1776997811397,34.09,78316.22,42.9,0.19999,0.00011,20.62242]
[1776997811451,34.09,78316.22,42.9,0.19999,0.00011,20.62242]
[1776997811535,34.09,78316.22,42.9,0.19999,0.00011,20.62242]
[1776997811624,34.09,78316.22,42.9,0.19999,0.00011,20.62242]
[1776997811824,34.09,78316.22,42.9,0.19999,0.00011,20.62242]
[1776997812182,34.09,78316.12,42.9,0.19998,0.00011,20.62174]
[1776997812368,34.09,78316.12,42.9,0.19998,0.00011,20.62174]
[1776997812423,34.09,78303.71,42.9,0.1986,0.00011,20.53264]
[1776997813303,34.09,78303.71,42.9,0.1986,0.00011,20.53264]
[1776997818554,34.09,78298.35,42.9,0.19799,0.00011,20.49328]
[1776997819221,34.09,78298.35,42.9,0.19799,0.00011,20.49328]
[1776997819279,34.09,78298.14,42.9,0.19797,0.00011,20.49148]
[1776997822726,34.09,78297.54,42.9,0.1979,0.00011,20.48724]
[1776997824312,34.09,78297.82,42.9,0.19793,0.00011,20.48933]
[1776997828208,34.09,78297.59,42.9,0.19791,0.00011,20.48778]
[1776997828221,34.09,78297.59,42.9,0.19791,0.00011,20.48778]
[1776997829542,34.09,78309.45,42.9,0.19923,0.00011,20.57311]
[1776997831788,34.09,78311.68,42.9,0.19945,0.00011,20.58517]
[1776997833762,34.09,78317.67,42.9,0.20011,0.00011,20.62808]
[1776997835126,34.09,78320.39,42.9,0.20041,0.00011,20.6474]
[1776997840619,34.09,78323.35,42.9,0.20073,0.00011,20.66786]
[1776997841838,34.09,78323.35,42.9,0.20073,0.00011,20.66786]
[1776997842345,34.09,78323.29,42.9,0.20072,0.00011,20.6672]
[1776997846299,34.09,78323.4,42.9,0.20073,0.00011,20.66799]
[1776997851976,34.09,78324.13,42.9,0.20082,0.00011,20.67327]
[1776997853756,34.09,78323.57,42.9,0.20075,0.00011,20.66928]
[1776997853802,34.09,78323.57,42.9,0.20075,0.00011,20.66928]
[1776997854193,34.09,78323.57,42.9,0.20075,0.00011,20.66928]
[1776997854527,34.09,78324.92,42.9,0.20091,0.00011,20.67899]
[1776997854645,34.09,78324.92,42.9,0.20091,0.00011,20.67899]
[1776997855009,34.09,78324.92,42.9,0.20091,0.00011,20.67899]
[1776997855036,34.09,78307.97,42.9,0.19901,0.00011,20.55705]
[1776997855799,34.09,78307.97,42.9,0.19901,0.00011,20.55705]
[1776997856031,34.09,78307.97,42.9,0.19901,0.00011,20.55705]
[1776997856928,34.09,78300.77,42.9,0.19821,0.00011,20.50529]
[1776997858377,34.09,78300.84,42.9,0.19822,0.00011,20.50558]
[1776997860771,34.09,78307.33,42.9,0.19893,0.00011,20.55199]
[1776997862555,34.09,78307.59,42.9,0.19896,0.00011,20.5537]
[1776997867486,34.08,78312.56,42.9,0.1995,0.00011,20.5884]
[1776997867891,34.08,78312.56,42.9,0.1995,0.00011,20.5884]
[1776997869257,34.08,78312.66,42.9,0.1995,0.00011,20.58892]
[1776997870148,34.08,78313.0,42.9,0.19954,0.00011,20.59116]
[1776997874245,34.08,78302.66,42.9,0.19838,0.00011,20.51614]
[1776997880115,34.08,78303.06,42.9,0.19841,0.00011,20.51837]
[1776997885942,34.08,78307.32,42.9,0.19887,0.00011,20.54815]
[1776997889225,34.08,78311.2,42.9,0.1993,0.00011,20.57569]
[1776997889278,34.08,78311.2,42.9,0.1993,0.00011,20.57569]
[1776997890855,34.08,78313.89,42.9,0.19959,0.00011,20.59462]
[1776997890976,34.07,78314.22,42.9,0.19962,0.00011,20.59679]
[1776997896011,34.07,78314.3,42.9,0.1996,0.00011,20.59319]
[1776997896487,34.07,78314.3,42.9,0.1996,0.00011,20.59319]
[1776997896512,34.07,78314.3,42.9,0.1996,0.00011,20.59319]
[1776997897264,34.07,78314.3,42.9,0.1996,0.00011,20.59319]
[1776997897351,34.07,78310.5,42.9,0.19917,0.00011,20.5657]
[1776997897963,34.07,78310.5,42.9,0.19917,0.00011,20.5657]
[1776997899193,34.07,78307.57,42.9,0.19885,0.00011,20.54448]
[1776997899451,34.07,78309.67,42.9,0.19908,0.00011,20.55944]
[1776997900372,34.07,78314.96,42.9,0.19967,0.00011,20.59743]
[1776997902132,34.07,78314.83,42.9,0.19965,0.00011,20.59645]
[1776997902205,34.07,78314.83,42.9,0.19965,0.00011,20.59645]
[1776997906114,34.07,78322.49,42.9,0.2005,0.00011,20.65115]
[1776997909463,34.07,78313.76,42.9,0.19952,0.00011,20.58827]
[1776997910111,34.07,78314.53,42.9,0.19961,0.00011,20.59363]
[1776997913059,34.07,78315.34,42.9,0.19969,0.00011,20.5991]
[1776997914641,34.07,78315.35,42.9,0.19969,0.00011,20.59881]
[1776997915633,34.07,78316.1,42.9,0.19977,0.00011,20.60402]
[1776997916153,34.07,78319.7,42.9,0.20017,0.00011,20.62968]
[1776997917781,34.07,78322.43,42.9,0.20047,0.00011,20.64924]
[1776997917802,34.07,78322.43,42.9,0.20047,0.00011,20.64924]
[1776997917850,34.07,78322.43,42.9,0.20047,0.00011,20.64924]
[1776997918362,34.07,78310.72,42.9,0.19916,0.00011,20.5651]
[1776997919173,34.07,78286.2,42.9,0.19644,0.00011,20.38849]
[1776997919827,34.07,78286.2,42.9,0.19644,0.00011,20.38849]
[1776997919870,34.07,78286.2,42.9,0.19644,0.00011,20.38849]
[1776997925216,34.07,78287.1,42.9,0.19653,0.00011,20.39444]
[1776997926421,34.07,78287.06,42.9,0.19653,0.00011,20.39401]
[1776997933272,34.06,78287.06,42.9,0.19651,0.00011,20.39295]
[1776997938307,34.06,78287.4,42.9,0.19653,0.00011,20.39455]
[1776997940276,34.06,78287.11,42.9,0.1965,0.00011,20.39228]
[1776997945355,34.06,78296.43,42.9,0.19751,0.00011,20.45812]
[1776997945443,34.06,78296.43,42.9,0.19751,0.00011,20.45812]
[1776997945464,34.06,78296.43,42.9,0.19751,0.00011,20.45812]
[1776997946362,34.06,78297.55,42.9,0.19763,0.00011,20.46609]
[1776997951398,34.06,78297.43,42.9,0.19758,0.00011,20.46086]
[1776997952192,34.06,78297.43,42.9,0.19758,0.00011,20.46086]
[1776997952405,34.06,78298.27,42.9,0.19768,0.00011,20.46681]
[1776997957441,34.06,78298.66,42.9,0.19771,0.00011,20.46897]
[1776997960165,34.06,78298.6,42.9,0.1977,0.00011,20.4684]
[1776997965497,34.05,78305.44,42.9,0.19844,0.00011,20.51649]
[1776997970531,34.05,78311.59,42.9,0.19911,0.00011,20.55971]
[1776997975567,34.05,78312.8,42.9,0.19923,0.00011,20.56731]
[1776997977747,34.05,78313.0,42.9,0.19925,0.00011,20.56853]
[1776997983822,34.05,78313.47,42.9,0.19928,0.00011,20.57061]
[1776997989665,34.04,78311.52,42.9,0.19904,0.00011,20.55525]
[1776997994701,34.04,78314.84,42.9,0.19939,0.00011,20.57826]
[1776998000362,34.04,78310.86,42.9,0.19894,0.00011,20.54885]
[1776998005778,34.04,78313.46,42.9,0.19921,0.00011,20.56648]
[1776998010813,34.03,78316.02,42.9,0.19948,0.00011,20.584]
[1776998012347,34.03,78316.02,42.9,0.19948,0.00011,20.584]
[1776998012400,34.03,78317.62,42.9,0.19963,0.00011,20.59129]
[1776998013298,34.03,78317.62,42.9,0.19963,0.00011,20.59129]
[1776998013492,34.03,78318.23,42.9,0.1997,0.00011,20.59565]
[1776998017711,34.03,78326.95,42.9,0.20067,0.00011,20.65819]
[1776998018122,34.03,78326.95,42.9,0.20067,0.00011,20.65819]
[1776998019655,34.03,78327.85,42.9,0.20077,0.00011,20.66452]
[1776998019824,34.03,78327.85,42.9,0.20077,0.00011,20.66452]
[1776998025449,34.03,78332.64,42.9,0.2013,0.00011,20.69886]
[1776998026739,34.03,78332.2,42.9,0.20125,0.00011,20.69566]
[1776998031960,34.03,78333.31,42.9,0.20137,0.00011,20.70349]
[1776998037357,34.03,78333.43,42.9,0.20139,0.00011,20.70422]
[1776998043041,34.03,78335.61,42.9,0.20163,0.00011,20.71964]
[1776998049082,34.03,78336.86,42.9,0.20176,0.00011,20.72838]
[1776998053415,34.03,78336.28,42.9,0.2017,0.00011,20.72413]
[1776998053991,34.03,78336.42,42.9,0.20171,0.00011,20.72512]
[1776998054336,34.03,78336.42,42.9,0.20171,0.00011,20.72512]
[1776998054406,34.03,78336.42,42.9,0.20171,0.00011,20.72512]
[1776998054429,34.03,78336.42,42.9,0.20171,0.00011,20.72512]
[1776998054534,34.03,78319.26,42.9,0.19979,0.00011,20.60187]
[1776998055124,34.03,78304.25,42.9,0.19812,0.00011,20.49383]
[1776998056190,34.03,78304.25,42.9,0.19812,0.00011,20.49383]
[1776998059923,34.03,78304.41,42.9,0.19814,0.00011,20.49489]
[1776998060927,34.03,78304.41,42.9,0.19813,0.00011,20.49483]
[1776998062334,34.03,78306.22,42.9,0.19833,0.00011,20.50781]
[1776998063668,34.03,78314.02,42.9,0.1992,0.00011,20.56373]
[1776998063675,34.03,78314.02,42.9,0.1992,0.00011,20.56373]
[1776998066897,34.03,78315.72,42.9,0.19938,0.00011,20.57549]
[1776998067278,34.03,78315.72,42.9,0.19938,0.00011,20.57549]
[1776998067298,34.03,78315.72,42.9,0.19938,0.00011,20.57549]
[1776998072383,34.03,78315.81,42.9,0.19938,0.00011,20.5755]
[1776998078287,34.02,78316.72,42.9,0.19944,0.00011,20.57697]
[1776998079933,34.02,78317.55,42.9,0.19953,0.00011,20.58279]
[1776998082044,34.02,78322.71,42.9,0.2001,0.00011,20.61955]
[1776998082315,34.02,78322.94,42.9,0.20012,0.00011,20.621]
[1776998086493,34.02,78324.29,42.9,0.20027,0.00011,20.63062]
[1776998086703,34.02,78324.41,42.9,0.20028,0.00011,20.63145]
[1776998086745,34.02,78324.41,42.9,0.20028,0.00011,20.63145]
[1776998092385,34.02,78333.23,42.9,0.20126,0.00011,20.69445]
[1776998092744,34.02,78333.23,42.9,0.20126,0.00011,20.69445]
[1776998097841,34.02,78334.39,42.9,0.20139,0.00011,20.70231]
[1776998103461,34.02,78333.4,42.9,0.20127,0.00011,20.69471]
[1776998110511,34.02,78334.02,42.9,0.20133,0.00011,20.69868]
[1776998115545,34.02,78333.46,42.9,0.20126,0.00011,20.69438]
[1776998120580,34.02,78334.15,42.9,0.20134,0.00011,20.69908]
[1776998125615,34.02,78335.82,42.9,0.20152,0.00011,20.71079]
[1776998131658,34.02,78336.55,42.9,0.20157,0.00011,20.71185]
[1776998136694,34.02,78336.22,42.9,0.20153,0.00011,20.70921]
[1776998141463,34.02,78336.76,42.9,0.20159,0.00011,20.71296]
[1776998142909,34.02,78338.94,42.9,0.20183,0.00011,20.72846]
[1776998147664,34.02,78341.47,42.9,0.20212,0.00011,20.74672]
[1776998151604,34.02,78342.44,42.9,0.20223,0.00011,20.75386]
[1776998153370,34.02,78343.41,42.9,0.20234,0.00011,20.76093]
[1776998157261,34.02,78348.94,42.9,0.20296,0.00011,20.80064]
[1776998158345,34.02,78349.18,42.9,0.20299,0.00011,20.80231]
[1776998158557,34.02,78349.18,42.9,0.20299,0.00011,20.80231]
[1776998160002,34.02,78351.2,42.9,0.20321,0.00011,20.81669]
[1776998160180,34.02,78351.2,42.9,0.20321,0.00011,20.81669]
[1776998160225,34.02,78351.2,42.9,0.20321,0.00011,20.81669]
[1776998160626,34.02,78353.61,42.9,0.20349,0.00011,20.83387]
[1776998161482,34.02,78353.61,42.9,0.20349,0.00011,20.83387]
[1776998163247,34.02,78368.48,42.9,0.20517,0.00011,20.94037]
[1776998171679,34.02,78373.69,42.9,0.20577,0.00011,20.97803]
[1776998171683,34.02,78373.69,42.9,0.20577,0.00011,20.97803]
[1776998173759,34.02,78366.37,42.9,0.20494,0.00011,20.92555]
[1776998178994,34.02,78365.2,42.9,0.2048,0.00011,20.91688]
[1776998184029,34.02,78363.77,42.9,0.20463,0.00011,20.90633]
[1776998189064,34.01,78363.51,42.9,0.20459,0.00011,20.90409]
[1776998194098,34.01,78363.6,42.9,0.20457,0.00011,20.90034]
[1776998194698,34.01,78363.6,42.9,0.20457,0.00011,20.90034]
[1776998200141,34.01,78363.13,42.9,0.20451,0.00011,20.89634]
[1776998201468,34.01,78363.13,42.9,0.20451,0.00011,20.89634]
[1776998201545,34.01,78363.13,42.9,0.20451,0.00011,20.89634]
[1776998201552,34.01,78363.13,42.9,0.20451,0.00011,20.89634]
[1776998201660,34.01,78363.13,42.9,0.20451,0.00011,20.89634]
[1776998201626,34.01,78360.11,42.9,0.20416,0.00011,20.87462]
[1776998201793,34.01,78360.11,42.9,0.20416,0.00011,20.87462]
[1776998203771,34.01,78352.67,42.9,0.20331,0.00011,20.82086]
[1776998204669,34.01,78352.67,42.9,0.20331,0.00011,20.82086]
[1776998208521,34.01,78346.62,42.9,0.20262,0.00011,20.77682]
[1776998212350,34.01,78346.05,42.9,0.20255,0.00011,20.77216]
[1776998212394,34.01,78346.09,42.9,0.20255,0.00011,20.77231]
[1776998213335,34.01,78346.09,42.9,0.20255,0.00011,20.77231]
[1776998219274,34.0,78343.61,42.9,0.20225,0.00011,20.75348]
[1776998224727,34.0,78343.62,42.9,0.20225,0.00011,20.75304]
[1776998230227,34.0,78343.78,42.9,0.20225,0.00011,20.7535]
[1776998232420,34.0,78343.57,42.9,0.20223,0.00011,20.7518]
[1776998232421,34.0,78343.57,42.9,0.20223,0.00011,20.7518]
[1776998232488,34.0,78343.57,42.9,0.20223,0.00011,20.7518]
[1776998237401,34.0,78332.83,42.9,0.201,0.00011,20.67373]
[1776998242436,34.0,78330.37,42.9,0.20071,0.00011,20.65531]
[1776998243745,34.0,78330.37,42.9,0.20071,0.00011,20.65531]
[1776998243966,34.0,78329.63,42.9,0.20063,0.00011,20.64985]
[1776998245222,34.0,78320.16,42.9,0.19957,0.00011,20.58159]
[1776998250492,34.0,78315.4,42.9,0.19904,0.00011,20.54724]
[1776998252711,34.0,78315.37,42.9,0.19901,0.00011,20.54318]
[1776998255620,34.0,78312.51,42.9,0.19869,0.00011,20.52264]
[1776998255649,34.0,78312.51,42.9,0.19869,0.00011,20.52264]
[1776998261488,34.0,78314.7,42.9,0.19894,0.00011,20.53882]
[1776998262296,34.0,78314.05,42.9,0.19887,0.00011,20.53417]
[1776998262361,34.0,78314.05,42.9,0.19887,0.00011,20.53417]
[1776998267610,34.0,78321.86,42.9,0.19974,0.00011,20.59037]
[1776998270854,34.0,78321.46,42.9,0.19969,0.00011,20.58746]
[1776998276673,34.0,78321.6,42.9,0.19971,0.00011,20.58848]
[1776998281708,34.0,78320.91,42.9,0.19963,0.00011,20.58357]
[1776998283189,34.0,78321.25,42.9,0.19967,0.00011,20.58604]
[1776998283202,34.0,78321.25,42.9,0.19967,0.00011,20.58604]
[1776998288279,34.0,78324.09,42.9,0.19999,0.00011,20.60648]
[1776998293802,34.0,78324.69,42.9,0.20006,0.00011,20.61078]
[1776998299837,34.0,78324.85,42.9,0.20007,0.00011,20.61196]
[1776998305296,34.0,78324.67,42.9,0.20005,0.00011,20.61071]
[1776998310918,34.0,78325.03,42.9,0.2001,0.00011,20.61341]
[1776998315955,34.0,78323.09,42.9,0.19985,0.00011,20.59572]
[1776998318000,34.0,78324.65,42.9,0.20003,0.00011,20.60698]
[1776998319391,34.0,78325.82,42.9,0.20016,0.00011,20.61544]
[1776998319391,34.0,78325.82,42.9,0.20016,0.00011,20.61544]
[1776998319829,34.0,78331.03,42.9,0.20074,0.00011,20.65288]
[1776998322026,34.0,78345.62,42.9,0.20239,0.00011,20.7577]
[1776998322027,34.0,78345.62,42.9,0.20239,0.00011,20.7577]
[1776998322939,34.0,78349.09,42.9,0.20278,0.00011,20.78254]
[1776998323595,34.0,78349.09,42.9,0.20278,0.00011,20.78254]
[1776998323746,34.0,78349.09,42.9,0.20278,0.00011,20.78254]
[1776998324852,34.0,78355.31,42.9,0.20348,0.00011,20.82702]
[1776998325373,34.0,78355.31,42.9,0.20348,0.00011,20.82702]
[1776998326327,34.0,78355.58,42.9,0.2035,0.00011,20.82873]
[1776998326429,34.0,78355.58,42.9,0.2035,0.00011,20.82873]
[1776998326766,34.0,78359.57,42.9,0.20395,0.00011,20.85715]
[1776998328336,34.0,78371.04,42.9,0.20525,0.00011,20.93915]
[1776998334177,34.0,78372.27,42.9,0.20538,0.00011,20.94755]
[1776998336446,34.0,78372.28,42.9,0.20538,0.00011,20.94738]
[1776998336455,34.0,78372.01,42.9,0.20535,0.00011,20.94521]
[1776998342266,33.99,78373.2,42.9,0.20547,0.00011,20.95331]
[1776998344762,33.99,78376.16,42.9,0.2058,0.00011,20.9741]
[1776998346478,33.99,78376.21,42.9,0.20581,0.00011,20.97431]
[1776998353219,33.99,78377.41,42.9,0.20593,0.00011,20.98169]
[1776998355611,33.99,78377.4,42.9,0.20592,0.00011,20.98147]
[1776998355751,33.99,78378.4,42.9,0.20603,0.00011,20.98831]
[1776998359032,33.99,78378.37,42.9,0.20603,0.00011,20.98809]
[1776998359700,33.99,78378.84,42.9,0.20608,0.00011,20.99139]
[1776998365178,33.99,78378.14,42.9,0.20599,0.00011,20.98607]
[1776998365223,33.99,78378.14,42.9,0.20599,0.00011,20.98607]
[1776998369853,33.99,78377.27,42.9,0.20589,0.00011,20.97961]
[1776998372180,33.99,78377.86,42.9,0.20593,0.00011,20.97982]
[1776998378393,33.99,78369.25,42.9,0.20494,0.00011,20.91746]
[1776998380674,33.99,78369.45,42.9,0.20496,0.00011,20.91879]
[1776998386531,33.98,78364.91,42.9,0.20444,0.00011,20.88578]
[1776998389289,33.98,78367.16,42.9,0.20469,0.00011,20.90171]
[1776998394506,33.98,78370.63,42.9,0.20507,0.00011,20.92573]
[1776998399187,33.98,78371.64,42.9,0.20517,0.00011,20.93242]
[1776998399274,33.98,78371.64,42.9,0.20517,0.00011,20.93242]
[1776998399394,33.98,78371.64,42.9,0.20517,0.00011,20.93242]
[1776998399583,33.98,78371.64,42.9,0.20517,0.00011,20.93242]
[1776998399809,33.98,78371.64,42.9,0.20517,0.00011,20.93242]
[1776998399894,33.98,78361.01,42.9,0.20397,0.00011,20.85616]
[1776998399954,33.98,78361.01,42.9,0.20397,0.00011,20.85616]
[1776998400081,33.98,78361.01,42.9,0.20397,0.00011,20.85616]
[1776998400895,33.98,78361.01,42.9,0.20397,0.00011,20.85616]
[1776998402223,33.98,78349.87,42.9,0.2027,0.00011,20.77592]
[1776998402564,33.98,78335.65,42.9,0.2011,0.00011,20.67366]
[1776998404414,33.98,78331.16,42.9,0.20059,0.00011,20.64136]
[1776998404454,33.98,78331.16,42.9,0.20059,0.00011,20.64136]
[1776998406130,33.98,78342.68,42.9,0.20189,0.00011,20.72414]
[1776998406939,33.98,78343.29,42.9,0.20196,0.00011,20.72846]
[1776998411722,33.98,78349.45,42.9,0.20264,0.00011,20.77233]
[1776998414019,33.98,78350.27,42.9,0.20273,0.00011,20.778]
[1776998419683,33.98,78349.5,42.9,0.20264,0.00011,20.77209]
[1776998425725,33.98,78349.46,42.9,0.20263,0.00011,20.7714]
[1776998428004,33.98,78350.6,42.9,0.20276,0.00011,20.77947]
[1776998429537,33.98,78351.27,42.9,0.20283,0.00011,20.7842]
[1776998433046,33.98,78351.5,42.9,0.20285,0.00011,20.7857]
[1776998437567,33.97,78358.69,42.9,0.20363,0.00011,20.83292]
[1776998440107,33.97,78358.46,42.9,0.2036,0.00011,20.8307]
[1776998440830,33.97,78358.01,42.9,0.20355,0.00011,20.82747]
[1776998441599,33.97,78358.01,42.9,0.20355,0.00011,20.82747]
[1776998441837,33.97,78355.72,42.9,0.20329,0.00011,20.81105]
[1776998446871,33.97,78352.9,42.9,0.20296,0.00011,20.79033]
[1776998451907,33.97,78353.95,42.9,0.20307,0.00011,20.7974]
[1776998456946,33.97,78354.41,42.9,0.20311,0.00011,20.80023]
[1776998459248,33.97,78357.75,42.9,0.20349,0.00011,20.82397]
[1776998464717,33.97,78363.09,42.9,0.20408,0.00011,20.86153]
[1776998464892,33.97,78363.09,42.9,0.20408,0.00011,20.86153]
[1776998464947,33.97,78363.71,42.9,0.20415,0.00011,20.86578]
[1776998469018,33.97,78364.46,42.9,0.20423,0.00011,20.87098]
[1776998469024,33.97,78364.46,42.9,0.20423,0.00011,20.87098]
[1776998469031,33.97,78364.23,42.9,0.2042,0.00011,20.86927]
[1776998470538,33.97,78364.23,42.9,0.2042,0.00011,20.86927]
[1776998477087,33.96,78364.39,42.9,0.2042,0.00011,20.86879]
[1776998481793,33.96,78364.5,42.9,0.20419,0.00011,20.86877]
[1776998484361,33.96,78364.9,42.9,0.20423,0.00011,20.87103]
[1776998484608,33.96,78364.9,42.9,0.20423,0.00011,20.87103]
[1776998485547,33.96,78364.74,42.9,0.20421,0.00011,20.86967]
[1776998485921,33.96,78369.34,42.9,0.20473,0.00011,20.90239]
[1776998491186,33.96,78372.29,42.9,0.20502,0.00011,20.91903]
[1776998493798,33.96,78371.74,42.9,0.20496,0.00011,20.91498]
[1776998493804,33.96,78371.74,42.9,0.20496,0.00011,20.91498]
[1776998493830,33.96,78371.74,42.9,0.20496,0.00011,20.91498]
[1776998493932,33.96,78371.81,42.9,0.20496,0.00011,20.91526]
[1776998499660,33.95,78376.63,42.9,0.20549,0.00011,20.94868]
[1776998503172,33.95,78375.83,42.9,0.20538,0.00011,20.94158]
[1776998508307,33.95,78376.67,42.9,0.20545,0.00011,20.94627]
[1776998511404,33.95,78376.67,42.9,0.20544,0.00011,20.94549]
[1776998517370,33.94,78376.52,42.9,0.2054,0.00011,20.94289]
[1776998522405,33.94,78376.35,42.9,0.20536,0.00011,20.94046]
[1776998525483,33.94,78376.9,42.9,0.20541,0.00011,20.94368]
[1776998525613,33.94,78376.9,42.9,0.20541,0.00011,20.94368]
[1776998525807,33.94,78376.91,42.9,0.20541,0.00011,20.94351]
[1776998531468,33.94,78382.89,42.9,0.20608,0.00011,20.98565]
[1776998532257,33.94,78382.89,42.9,0.20608,0.00011,20.98565]
[1776998534260,33.94,78377.15,42.9,0.20542,0.00011,20.94439]
[1776998539525,33.93,78379.21,42.9,0.20565,0.00011,20.95878]
[1776998544559,33.93,78381.03,42.9,0.20585,0.00011,20.97147]
[1776998549593,33.93,78380.88,42.9,0.20583,0.00011,20.97002]
[1776998554628,33.93,78380.79,42.9,0.20579,0.00011,20.96519]
[1776998559664,33.93,78382.38,42.9,0.20596,0.00011,20.97626]
[1776998564563,33.93,78382.63,42.9,0.20599,0.00011,20.97777]
[1776998569733,33.93,78384.25,42.9,0.20616,0.00011,20.98884]
[1776998574593,33.93,78381.48,42.9,0.20584,0.00011,20.96879]
[1776998579804,33.93,78380.11,42.9,0.20568,0.00011,20.95874]
[1776998584839,33.93,78379.11,42.9,0.20557,0.00011,20.95143]
[1776998589874,33.93,78379.28,42.9,0.20558,0.00011,20.9525]
[1776998594910,33.93,78379.56,42.9,0.20561,0.00011,20.95438]
[1776998599947,33.93,78380.31,42.9,0.2057,0.00011,20.95956]
[1776998606996,33.93,78378.98,42.9,0.20554,0.00011,20.94983]
[1776998612035,33.93,78379.46,42.9,0.20557,0.00011,20.9493]
[1776998617066,33.93,78381.26,42.9,0.20577,0.00011,20.96198]
[1776998622101,33.93,78383.16,42.9,0.20598,0.00011,20.97536]
[1776998623563,33.93,78384.35,42.9,0.20612,0.00011,20.98382]
[1776998623656,33.93,78384.35,42.9,0.20612,0.00011,20.98382]
[1776998629150,33.92,78384.43,42.9,0.20612,0.00011,20.984]
[1776998634185,33.92,78385.17,42.9,0.2062,0.00011,20.989]
[1776998639984,33.92,78386.39,42.9,0.20633,0.00011,20.99748]
[1776998640262,33.92,78386.24,42.9,0.20631,0.00011,20.99628]
[1776998646269,33.92,78395.58,42.9,0.20738,0.00011,21.06279]
[1776998649267,33.92,78396.55,42.9,0.20749,0.00011,21.06957]
[1776998649284,33.92,78396.55,42.9,0.20749,0.00011,21.06957]
[1776998649290,33.92,78403.8,42.9,0.20832,0.00011,21.12126]
[1776998651028,33.92,78403.8,42.9,0.20832,0.00011,21.12126]
[1776998653996,33.92,78408.28,42.9,0.20883,0.00011,21.15318]
[1776998659010,33.92,78418.44,42.9,0.21,0.00012,21.22543]
[1776998659111,33.92,78421.47,42.9,0.21035,0.00012,21.24705]
[1776998661826,33.92,78429.5,42.9,0.21128,0.00012,21.30422]
[1776998664378,33.92,78432.79,42.9,0.21166,0.00012,21.32751]
[1776998670586,33.92,78433.76,42.9,0.21177,0.00012,21.33413]
[1776998675102,33.92,78434.47,42.9,0.21181,0.00012,21.33477]
[1776998675472,33.92,78437.74,42.9,0.21219,0.00012,21.35777]
[1776998680508,33.92,78439.12,42.9,0.21235,0.00012,21.36763]
[1776998685543,33.92,78439.75,42.9,0.21242,0.00012,21.372]
[1776998690578,33.92,78439.36,42.9,0.21237,0.00012,21.36909]
[1776998695613,33.92,78439.72,42.9,0.21241,0.00012,21.37145]
[1776998700748,33.92,78439.37,42.9,0.21237,0.00012,21.36881]
[1776998705314,33.92,78449.71,42.9,0.21356,0.00012,21.44176]
[1776998710281,33.91,78454.07,42.9,0.21406,0.00012,21.47205]
[1776998710853,33.91,78455.53,42.9,0.21423,0.00012,21.48228]
[1776998712648,33.91,78458.08,42.9,0.21453,0.00012,21.50021]
[1776998713246,33.91,78455.68,42.9,0.21424,0.00012,21.48307]
[1776998715520,33.91,78455.79,42.9,0.21425,0.00012,21.48362]
[1776998717717,33.91,78453.38,42.9,0.21397,0.00012,21.46631]
[1776998722832,33.91,78452.69,42.9,0.21388,0.00012,21.461]
[1776998728844,33.91,78453.96,42.9,0.21402,0.00012,21.46946]
[1776998733879,33.91,78452.89,42.9,0.21386,0.00012,21.45765]
[1776998738914,33.91,78452.96,42.9,0.21386,0.00012,21.45778]
[1776998743950,33.91,78453.1,42.9,0.21387,0.00012,21.45843]
[1776998745162,33.91,78453.1,42.9,0.21387,0.00012,21.45843]
[1776998745213,33.91,78453.02,42.9,0.21386,0.00012,21.45779]
[1776998745619,33.91,78453.02,42.9,0.21386,0.00012,21.45779]
[1776998747384,33.91,78441.83,42.9,0.21256,0.00012,21.37829]
[1776998749105,33.91,78443.62,42.9,0.21276,0.00012,21.391]
[1776998754310,33.91,78448.49,42.9,0.21333,0.00012,21.42531]
[1776998760063,33.91,78445.59,42.9,0.21299,0.00012,21.40451]
[1776998766257,33.91,78444.25,42.9,0.21283,0.00012,21.39493]
[1776998770433,33.91,78439.3,42.9,0.21225,0.00012,21.35976]
[1776998775583,33.91,78434.0,42.9,0.21164,0.00012,21.32231]
[1776998781212,33.91,78433.29,42.9,0.21156,0.00012,21.31753]
[1776998786247,33.91,78433.32,42.9,0.21157,0.00012,21.31787]
[1776998791282,33.91,78433.03,42.9,0.21151,0.00012,21.31202]
[1776998796317,33.91,78429.8,42.9,0.21114,0.00012,21.28921]
[1776998799235,33.91,78429.91,42.9,0.21115,0.00012,21.29008]
[1776998799339,33.91,78429.51,42.9,0.21111,0.00012,21.28728]
[1776998801240,33.91,78429.51,42.9,0.21111,0.00012,21.28728]
[1776998801631,33.91,78429.55,42.9,0.21111,0.00012,21.28736]
[1776998807649,33.91,78429.19,42.9,0.21106,0.00012,21.28429]
[1776998812787,33.91,78432.65,42.9,0.21145,0.00012,21.30842]
[1776998818616,33.9,78432.12,42.9,0.21138,0.00012,21.30399]
[1776998825520,33.9,78429.66,42.9,0.21108,0.00012,21.28588]
[1776998830727,33.9,78427.78,42.9,0.21086,0.00012,21.27239]
[1776998830865,33.9,78427.78,42.9,0.21086,0.00012,21.27239]
[1776998836988,33.9,78422.78,42.9,0.21028,0.00012,21.23622]
[1776998842639,33.9,78422.75,42.9,0.21026,0.00012,21.23523]
[1776998848681,33.9,78423.12,42.9,0.21029,0.00012,21.2372]
[1776998854379,33.9,78423.05,42.9,0.21025,0.00012,21.23239]
[1776998855182,33.9,78421.94,42.9,0.21012,0.00012,21.22436]
[1776998860765,33.89,78413.59,42.9,0.20915,0.00012,21.16428]
[1776998865800,33.89,78415.0,42.9,0.20931,0.00012,21.17415]
[1776998870835,33.89,78414.07,42.9,0.2092,0.00012,21.16734]
[1776998875648,33.89,78414.61,42.9,0.20926,0.00012,21.17111]
[1776998877479,33.89,78414.42,42.9,0.20923,0.00012,21.16966]
[1776998882921,33.89,78419.04,42.9,0.20976,0.00012,21.20238]
[1776998883672,33.89,78419.04,42.9,0.20976,0.00012,21.20238]
[1776998885372,33.89,78418.97,42.9,0.20975,0.00012,21.20182]
[1776998888097,33.89,78413.98,42.9,0.20917,0.00012,21.16605]
[1776998888101,33.89,78413.98,42.9,0.20917,0.00012,21.16605]
[1776998893267,33.89,78411.92,42.9,0.20894,0.00012,21.15132]
[1776998893367,33.89,78410.05,42.9,0.20872,0.00012,21.13797]
[1776998893494,33.89,78410.05,42.9,0.20872,0.00012,21.13797]
[1776998894326,33.89,78410.05,42.9,0.20872,0.00012,21.13797]
[1776998894337,33.89,78402.34,42.9,0.20783,0.00011,21.08285]
[1776998894603,33.89,78402.34,42.9,0.20783,0.00011,21.08285]
[1776998894755,33.89,78402.34,42.9,0.20783,0.00011,21.08285]
[1776998895008,33.89,78389.58,42.9,0.20637,0.00011,20.99142]
[1776998896370,33.89,78389.58,42.9,0.20637,0.00011,20.99142]
[1776998901976,33.89,78381.7,42.9,0.20546,0.00011,20.93448]
[1776998905780,33.89,78380.92,42.9,0.20537,0.00011,20.92861]
[1776998908077,33.89,78380.54,42.9,0.20532,0.00011,20.92575]
[1776998909232,33.89,78378.14,42.9,0.20505,0.00011,20.90848]
[1776998912498,33.89,78370.17,42.9,0.20411,0.00011,20.84737]
[1776998912856,33.89,78370.17,42.9,0.20411,0.00011,20.84737]
[1776998919187,33.89,78365.57,42.9,0.2036,0.00011,20.81476]
[1776998922267,33.89,78365.48,42.9,0.20359,0.00011,20.81424]
[1776998922367,33.89,78365.73,42.9,0.20362,0.00011,20.8161]
[1776998928251,33.89,78363.12,42.9,0.20333,0.00011,20.79754]
[1776998933286,33.89,78362.82,42.9,0.2033,0.00011,20.79559]
[1776998938321,33.89,78363.54,42.9,0.20338,0.00011,20.80093]
[1776998942349,33.89,78374.57,42.9,0.20463,0.00011,20.8802]
[1776998947384,33.89,78379.01,42.9,0.20513,0.00011,20.91161]
[1776998952419,33.89,78380.77,42.9,0.20532,0.00011,20.92368]
[1776998957454,33.89,78384.29,42.9,0.20572,0.00011,20.94831]
[1776998957896,33.89,78384.29,42.9,0.20572,0.00011,20.94831]
[1776998963496,33.89,78384.92,42.9,0.20577,0.00011,20.95199]
[1776998968530,33.88,78385.35,42.9,0.20581,0.00011,20.95439]
[1776998973570,33.88,78392.63,42.9,0.20661,0.00011,21.00199]
[1776998978605,33.88,78381.26,42.9,0.2053,0.00011,20.91976]
[1776998983819,33.88,78372.35,42.9,0.20428,0.00011,20.85554]
[1776998985163,33.88,78371.89,42.9,0.20422,0.00011,20.85223]
[1776998990354,33.88,78371.73,42.9,0.2042,0.00011,20.85105]
[1776998995724,33.88,78372.39,42.9,0.20428,0.00011,20.85573]
[1776998996721,33.88,78372.39,42.9,0.20428,0.00011,20.85573]
[1776998996980,33.88,78372.39,42.9,0.20428,0.00011,20.85573]
[1776998997260,33.88,78372.39,42.9,0.20428,0.00011,20.85573]
[1776998997516,33.88,78372.39,42.9,0.20428,0.00011,20.85573]
[1776998997494,33.88,78374.05,42.9,0.20446,0.00011,20.86746]
[1776998998069,33.88,78374.05,42.9,0.20446,0.00011,20.86746]
[1776998998416,33.88,78398.63,42.9,0.20728,0.00011,21.0438]
[1776999003571,33.88,78397.26,42.9,0.20711,0.00011,21.03371]
[1776999005640,33.88,78394.67,42.9,0.20682,0.00011,21.01507]
[1776999009921,33.88,78394.95,42.9,0.20685,0.00011,21.01706]
[1776999015867,33.88,78399.76,42.9,0.20739,0.00011,21.0507]
[1776999019009,33.88,78399.76,42.9,0.20739,0.00011,21.0507]
[1776999024930,33.88,78403.87,42.9,0.20784,0.00011,21.07911]
[1776999027366,33.88,78403.72,42.9,0.20782,0.00011,21.07798]
[1776999029905,33.87,78393.04,42.9,0.20659,0.00011,21.00107]
[1776999031950,33.87,78393.27,42.9,0.20661,0.00011,21.00251]
[1776999036780,33.87,78393.31,42.9,0.20659,0.00011,20.99895]
[1776999042050,33.87,78394.7,42.9,0.20674,0.00011,21.00831]
[1776999047085,33.87,78400.18,42.9,0.20736,0.00011,21.04689]
[1776999047585,33.87,78400.18,42.9,0.20736,0.00011,21.04689]
[1776999053304,33.87,78400.11,42.9,0.20734,0.00011,21.04559]
[1776999055373,33.87,78399.86,42.9,0.2073,0.00011,21.04348]
[1776999061185,33.87,78400.11,42.9,0.20731,0.00011,21.04419]
[1776999065677,33.86,78401.55,42.9,0.20747,0.00011,21.0539]
[1776999070695,33.86,78406.28,42.9,0.208,0.00012,21.08682]
[1776999074265,33.86,78402.22,42.9,0.20752,0.00011,21.05729]
[1776999075034,33.86,78396.92,42.9,0.20691,0.00011,21.01919]
[1776999075923,33.86,78393.04,42.9,0.20647,0.00011,20.99129]
[1776999075976,33.86,78393.04,42.9,0.20647,0.00011,20.99129]
[1776999076608,33.86,78393.04,42.9,0.20647,0.00011,20.99129]
[1776999076621,33.86,78393.04,42.9,0.20647,0.00011,20.99129]
[1776999076707,33.86,78391.31,42.9,0.20627,0.00011,20.97882]
[1776999076854,33.86,78391.31,42.9,0.20627,0.00011,20.97882]
[1776999077433,33.86,78378.16,42.9,0.20476,0.00011,20.88416]
[1776999078735,33.86,78374.13,42.9,0.2043,0.00011,20.85501]
[1776999079995,33.86,78372.24,42.9,0.20408,0.00011,20.84118]
[1776999080221,33.86,78372.24,42.9,0.20408,0.00011,20.84118]
[1776999081904,33.86,78358.77,42.9,0.20254,0.00011,20.74388]
[1776999082226,33.86,78358.77,42.9,0.20254,0.00011,20.74388]
[1776999082230,33.86,78358.77,42.9,0.20254,0.00011,20.74388]
[1776999084484,33.86,78357.88,42.9,0.20244,0.00011,20.73724]
[1776999084633,33.86,78357.88,42.9,0.20244,0.00011,20.73724]
[1776999084571,33.86,78340.18,42.9,0.20044,0.00011,20.6095]
[1776999084704,33.86,78340.18,42.9,0.20044,0.00011,20.6095]
[1776999084916,33.86,78340.18,42.9,0.20044,0.00011,20.6095]
[1776999085365,33.86,78328.41,42.9,0.19911,0.00011,20.52433]
[1776999086430,33.86,78328.41,42.9,0.19911,0.00011,20.52433]
[1776999086453,33.86,78328.41,42.9,0.19911,0.00011,20.52433]
[1776999086554,33.86,78327.0,42.9,0.19895,0.00011,20.51409]
[1776999090097,33.86,78326.47,42.9,0.19888,0.00011,20.50964]
[1776999093651,33.85,78332.34,42.9,0.1995,0.00011,20.54724]
[1776999096740,33.85,78330.36,42.9,0.19926,0.00011,20.5321]
[1776999097091,33.85,78330.36,42.9,0.19926,0.00011,20.5321]
[1776999100384,33.85,78329.04,42.9,0.1991,0.00011,20.52181]
[1776999105601,33.85,78331.0,42.9,0.1993,0.00011,20.53475]
[1776999109784,33.84,78332.65,42.9,0.19947,0.00011,20.54567]
[1776999110668,33.84,78332.8,42.9,0.19948,0.00011,20.54624]
[1776999110717,33.84,78332.8,42.9,0.19948,0.00011,20.54624]
[1776999111210,33.84,78332.8,42.9,0.19948,0.00011,20.54624]
[1776999115595,33.84,78339.31,42.9,0.2002,0.00011,20.59258]
[1776999116596,33.84,78326.01,42.9,0.1987,0.00011,20.496]
[1776999119482,33.84,78320.24,42.9,0.19805,0.00011,20.45392]
[1776999121631,33.84,78307.65,42.9,0.19664,0.00011,20.36232]
[1776999122386,33.84,78307.65,42.9,0.19664,0.00011,20.36232]
[1776999123485,33.84,78309.01,42.9,0.19679,0.00011,20.37216]
[1776999128680,33.84,78312.06,42.9,0.19712,0.00011,20.394]
[1776999134511,33.84,78314.91,42.9,0.19744,0.00011,20.41428]
[1776999139338,33.84,78321.17,42.9,0.19813,0.00011,20.45905]
[1776999140104,33.84,78318.45,42.9,0.19782,0.00011,20.43925]
[1776999145843,33.84,78318.52,42.9,0.19782,0.00011,20.43924]
[1776999151395,33.83,78316.49,42.9,0.19759,0.00011,20.42404]
[1776999156190,33.83,78312.7,42.9,0.19713,0.00011,20.39251]
[1776999156253,33.83,78312.7,42.9,0.19713,0.00011,20.39251]
[1776999156611,33.83,78312.7,42.9,0.19713,0.00011,20.39251]
[1776999156635,33.83,78312.7,42.9,0.19713,0.00011,20.39251]
[1776999156674,33.83,78312.7,42.9,0.19713,0.00011,20.39251]
[1776999156694,33.83,78312.7,42.9,0.19713,0.00011,20.39251]
[1776999156640,33.83,78313.12,42.9,0.19718,0.00011,20.39548]
[1776999156743,33.83,78313.12,42.9,0.19718,0.00011,20.39548]
[1776999156941,33.83,78313.12,42.9,0.19718,0.00011,20.39548]
[1776999157281,33.83,78313.12,42.9,0.19718,0.00011,20.39548]
[1776999157539,33.83,78313.12,42.9,0.19718,0.00011,20.39548]
[1776999157640,33.83,78297.89,42.9,0.19548,0.00011,20.28491]
[1776999158194,33.83,78297.89,42.9,0.19548,0.00011,20.28491]
[1776999158379,33.83,78285.11,42.9,0.19406,0.00011,20.19189]
[1776999159309,33.83,78285.11,42.9,0.19406,0.00011,20.19189]
[1776999160910,33.83,78283.4,42.9,0.19387,0.00011,20.17914]
[1776999161311,33.83,78283.4,42.9,0.19387,0.00011,20.17914]
[1776999161499,33.83,78283.4,42.9,0.19387,0.00011,20.17914]
[1776999161666,33.83,78283.4,42.9,0.19387,0.00011,20.17914]
[1776999161929,33.83,78284.26,42.9,0.19396,0.00011,20.1854]
[1776999162033,33.83,78284.26,42.9,0.19396,0.00011,20.1854]
[1776999162115,33.83,78284.26,42.9,0.19396,0.00011,20.1854]
[1776999162161,33.83,78284.26,42.9,0.19396,0.00011,20.1854]
[1776999162428,33.83,78284.26,42.9,0.19396,0.00011,20.1854]
[1776999162521,33.83,78284.26,42.9,0.19396,0.00011,20.1854]
[1776999162553,33.83,78284.26,42.9,0.19396,0.00011,20.1854]
[1776999162566,33.83,78284.26,42.9,0.19396,0.00011,20.1854]
[1776999162571,33.83,78284.26,42.9,0.19396,0.00011,20.1854]
[1776999162574,33.83,78284.26,42.9,0.19396,0.00011,20.1854]
[1776999162576,33.83,78284.26,42.9,0.19396,0.00011,20.1854]
[1776999162620,33.83,78259.37,42.9,0.19122,0.00011,20.0041]
[1776999163335,33.83,78259.37,42.9,0.19122,0.00011,20.0041]
[1776999163532,33.83,78259.37,42.9,0.19122,0.00011,20.0041]
[1776999163629,33.83,78246.38,42.9,0.1898,0.00011,19.90933]
[1776999164102,33.83,78246.38,42.9,0.1898,0.00011,19.90933]
[1776999164503,33.83,78246.38,42.9,0.1898,0.00011,19.90933]
[1776999167231,33.83,78225.7,42.9,0.18754,0.00011,19.75789]
[1776999168489,33.83,78212.52,42.9,0.18611,0.00011,19.66118]
[1776999168869,33.83,78212.52,42.9,0.18611,0.00011,19.66118]
[1776999169526,33.83,78200.58,42.9,0.18483,0.00011,19.57375]
[1776999173344,33.83,78202.01,42.9,0.18498,0.00011,19.58444]
[1776999174091,33.83,78205.4,42.9,0.18535,0.00011,19.60942]
[1776999175101,33.83,78205.02,42.9,0.18531,0.00011,19.60653]
[1776999175177,33.83,78205.02,42.9,0.18531,0.00011,19.60653]
[1776999175364,33.83,78205.02,42.9,0.18531,0.00011,19.60653]
[1776999175713,33.83,78191.94,42.9,0.1839,0.00011,19.51076]
[1776999176021,33.83,78178.53,42.9,0.18247,0.00011,19.41243]
[1776999178584,33.83,78163.7,42.9,0.18089,0.00011,19.30374]
[1776999179585,33.83,78163.7,42.9,0.18089,0.00011,19.30374]
[1776999179629,33.83,78163.7,42.9,0.18089,0.00011,19.30374]
[1776999179686,33.83,78154.99,42.9,0.17998,0.00011,19.24]
[1776999180987,33.83,78147.76,42.9,0.17921,0.00011,19.18678]
[1776999181689,33.83,78143.42,42.9,0.17875,0.00011,19.15489]
[1776999183133,33.83,78133.21,42.9,0.17768,0.0001,19.0797]
[1776999187701,33.83,78128.08,42.9,0.17714,0.0001,19.04221]
[1776999187710,33.83,78128.08,42.9,0.17714,0.0001,19.04221]
[1776999189935,33.83,78136.75,42.9,0.17805,0.00011,19.1061]
[1776999190409,33.83,78136.75,42.9,0.17805,0.00011,19.1061]
[1776999191964,33.82,78149.3,42.9,0.1793,0.00011,19.19342]
[1776999192556,33.82,78149.3,42.9,0.1793,0.00011,19.19342]
[1776999194395,33.82,78159.06,42.9,0.18033,0.00011,19.26492]
[1776999194757,33.82,78159.06,42.9,0.18033,0.00011,19.26492]
[1776999194418,33.82,78163.72,42.9,0.18082,0.00011,19.29898]
[1776999194788,33.82,78163.72,42.9,0.18082,0.00011,19.29898]
[1776999195465,33.82,78163.72,42.9,0.18082,0.00011,19.29898]
[1776999196516,33.82,78173.87,42.9,0.1819,0.00011,19.3735]
[1776999197618,33.82,78179.71,42.9,0.18252,0.00011,19.41626]
[1776999198747,33.82,78181.42,42.9,0.1827,0.00011,19.42865]
[1776999199109,33.82,78184.74,42.9,0.18305,0.00011,19.45283]
[1776999199748,33.82,78184.74,42.9,0.18305,0.00011,19.45283]
[1776999201036,33.82,78193.14,42.9,0.18395,0.00011,19.514]
[1776999201038,33.82,78193.14,42.9,0.18395,0.00011,19.514]
[1776999201044,33.82,78193.14,42.9,0.18395,0.00011,19.514]
[1776999201431,33.82,78193.14,42.9,0.18395,0.00011,19.514]
[1776999201532,33.82,78194.67,42.9,0.18411,0.00011,19.52494]
[1776999201807,33.82,78194.67,42.9,0.18411,0.00011,19.52494]
[1776999202311,33.82,78194.67,42.9,0.18411,0.00011,19.52494]
[1776999202318,33.82,78194.67,42.9,0.18411,0.00011,19.52494]
[1776999203217,33.82,78170.13,42.9,0.18148,0.00011,19.34457]
[1776999203818,33.82,78170.13,42.9,0.18148,0.00011,19.34457]
[1776999204940,33.82,78171.59,42.9,0.18166,0.00011,19.35651]
[1776999206060,33.82,78174.63,42.9,0.18198,0.00011,19.37892]
[1776999209421,33.82,78186.22,42.9,0.18322,0.00011,19.46401]
[1776999211778,33.82,78188.77,42.9,0.18349,0.00011,19.48258]
[1776999212553,33.82,78188.96,42.9,0.18348,0.00011,19.48]
[1776999213571,33.82,78190.72,42.9,0.18367,0.00011,19.49281]
[1776999213627,33.82,78190.64,42.9,0.18364,0.00011,19.49111]
[1776999214923,33.82,78191.03,42.9,0.1837,0.00011,19.49476]
[1776999214941,33.82,78191.03,42.9,0.1837,0.00011,19.49476]
[1776999215261,33.82,78191.03,42.9,0.1837,0.00011,19.49476]
[1776999215619,33.82,78193.79,42.9,0.184,0.00011,19.51542]
[1776999221346,33.82,78197.92,42.9,0.18444,0.00011,19.5458]
[1776999222414,33.82,78197.92,42.9,0.18444,0.00011,19.5458]
[1776999223310,33.82,78198.6,42.9,0.18452,0.00011,19.55076]
[1776999224566,33.82,78198.09,42.9,0.18446,0.00011,19.54698]
[1776999226870,33.82,78199.33,42.9,0.18459,0.00011,19.55594]
[1776999232749,33.82,78192.1,42.9,0.18381,0.00011,19.50284]
[1776999232853,33.82,78192.22,42.9,0.18383,0.00011,19.50373]
[1776999233346,33.82,78192.22,42.9,0.18383,0.00011,19.50373]
[1776999233545,33.82,78192.22,42.9,0.18383,0.00011,19.50373]
[1776999233584,33.82,78192.22,42.9,0.18383,0.00011,19.50373]
[1776999233655,33.82,78192.22,42.9,0.18383,0.00011,19.50373]
[1776999234460,33.82,78177.02,42.9,0.1822,0.00011,19.39209]
[1776999235408,33.82,78177.02,42.9,0.1822,0.00011,19.39209]
[1776999235631,33.82,78166.34,42.9,0.18106,0.00011,19.31366]
[1776999235948,33.82,78166.34,42.9,0.18106,0.00011,19.31366]
[1776999236754,33.82,78166.34,42.9,0.18106,0.00011,19.31366]
[1776999240408,33.82,78166.23,42.9,0.18104,0.00011,19.31226]
[1776999242707,33.82,78162.64,42.9,0.18066,0.00011,19.28557]
[1776999244735,33.82,78166.19,42.9,0.18103,0.00011,19.31135]
[1776999247091,33.82,78167.09,42.9,0.18112,0.00011,19.31736]
[1776999247151,33.82,78167.09,42.9,0.18112,0.00011,19.31736]
[1776999247179,33.82,78167.09,42.9,0.18112,0.00011,19.31736]
[1776999247693,33.82,78167.09,42.9,0.18112,0.00011,19.31736]
[1776999247794,33.82,78155.94,42.9,0.17993,0.00011,19.23523]
[1776999247950,33.82,78155.94,42.9,0.17993,0.00011,19.23523]
[1776999249008,33.82,78153.66,42.9,0.17969,0.00011,19.21836]
[1776999251484,33.82,78154.47,42.9,0.17977,0.00011,19.22411]
[1776999252377,33.82,78155.72,42.9,0.1799,0.00011,19.23318]
[1776999257298,33.81,78160.81,42.9,0.18043,0.00011,19.26978]
[1776999257374,33.81,78160.81,42.9,0.18043,0.00011,19.26978]
[1776999261801,33.81,78166.75,42.9,0.18104,0.00011,19.31243]
[1776999264979,33.81,78175.26,42.9,0.18193,0.00011,19.37381]
[1776999265608,33.81,78175.26,42.9,0.18193,0.00011,19.37381]
[1776999265623,33.81,78175.26,42.9,0.18193,0.00011,19.37381]
[1776999266037,33.81,78181.0,42.9,0.18254,0.00011,19.41559]
[1776999266434,33.81,78181.0,42.9,0.18254,0.00011,19.41559]
[1776999266441,33.81,78181.0,42.9,0.18254,0.00011,19.41559]
[1776999266667,33.81,78184.21,42.9,0.18288,0.00011,19.43875]
[1776999269993,33.81,78187.57,42.9,0.18323,0.00011,19.46273]
[1776999270285,33.81,78187.57,42.9,0.18323,0.00011,19.46273]
[1776999271757,33.81,78190.25,42.9,0.18351,0.00011,19.48214]
[1776999272307,33.81,78192.05,42.9,0.18367,0.00011,19.49119]
[1776999274495,33.8,78193.86,42.9,0.18386,0.00011,19.5039]
[1776999275046,33.8,78190.46,42.9,0.18349,0.00011,19.47867]
[1776999275305,33.8,78190.46,42.9,0.18349,0.00011,19.47867]
[1776999276630,33.8,78185.56,42.9,0.18296,0.00011,19.44246]
[1776999276930,33.8,78184.77,42.9,0.18287,0.00011,19.43661]
[1776999278470,33.8,78181.02,42.9,0.18247,0.00011,19.40905]
[1776999283790,33.8,78183.5,42.9,0.18274,0.00011,19.42712]
[1776999284472,33.8,78183.5,42.9,0.18274,0.00011,19.42712]
[1776999285676,33.8,78182.28,42.9,0.1826,0.00011,19.41815]
[1776999286536,33.8,78178.56,42.9,0.18221,0.00011,19.39082]
[1776999287048,33.8,78172.67,42.9,0.18158,0.00011,19.34743]
[1776999287818,33.8,78171.37,42.9,0.18144,0.00011,19.3376]
[1776999288034,33.8,78171.37,42.9,0.18144,0.00011,19.3376]
[1776999289826,33.8,78170.88,42.9,0.18138,0.00011,19.33374]
[1776999291692,33.8,78170.16,42.9,0.18129,0.00011,19.32792]
[1776999293387,33.8,78169.94,42.9,0.18126,0.00011,19.3258]
[1776999298895,33.8,78171.12,42.9,0.18136,0.00011,19.33284]
[1776999304376,33.79,78176.89,42.9,0.18196,0.00011,19.37366]
[1776999309971,33.79,78176.88,42.9,0.18192,0.00011,19.37149]
[1776999315007,33.78,78176.73,42.9,0.18188,0.00011,19.3686]
[1776999320041,33.78,78177.62,42.9,0.18195,0.00011,19.37332]
[1776999321833,33.78,78177.62,42.9,0.18195,0.00011,19.37332]
[1776999322634,33.78,78177.53,42.9,0.18193,0.00011,19.37192]
[1776999326075,33.78,78177.54,42.9,0.18191,0.00011,19.37088]
[1776999326083,33.78,78178.22,42.9,0.18198,0.00011,19.3755]
[1776999328308,33.78,78180.09,42.9,0.18218,0.00011,19.38906]
[1776999330960,33.77,78186.94,42.9,0.1829,0.00011,19.43887]
[1776999333445,33.77,78183.45,42.9,0.1825,0.00011,19.40911]
[1776999335575,33.77,78177.44,42.9,0.18185,0.00011,19.36489]
[1776999340964,33.77,78172.56,42.9,0.18132,0.00011,19.32809]
[1776999345873,33.77,78172.05,42.9,0.18126,0.00011,19.32399]
[1776999345884,33.77,78172.05,42.9,0.18126,0.00011,19.32399]
[1776999346077,33.77,78172.31,42.9,0.18129,0.00011,19.32579]
[1776999351138,33.77,78164.11,42.9,0.18041,0.00011,19.26499]
[1776999353952,33.77,78165.07,42.9,0.18051,0.00011,19.27202]
[1776999354281,33.77,78164.84,42.9,0.18048,0.00011,19.27026]
[1776999356797,33.77,78164.98,42.9,0.1805,0.00011,19.27107]
[1776999357655,33.77,78165.14,42.9,0.18051,0.00011,19.27183]
[1776999363498,33.77,78171.08,42.9,0.18112,0.00011,19.31415]
[1776999370396,33.76,78171.58,42.9,0.18114,0.00011,19.31573]
[1776999375430,33.76,78167.11,42.9,0.18065,0.00011,19.28164]
[1776999380464,33.76,78168.02,42.9,0.18073,0.00011,19.28723]
[1776999385499,33.75,78169.45,42.9,0.18086,0.00011,19.29664]
[1776999392549,33.75,78169.38,42.9,0.1808,0.00011,19.29056]
[1776999397583,33.75,78169.5,42.9,0.1808,0.00011,19.29025]
[1776999404285,33.75,78169.49,42.9,0.18079,0.00011,19.28971]
[1776999404826,33.75,78169.49,42.9,0.18079,0.00011,19.28971]
[1776999405068,33.75,78169.49,42.9,0.18077,0.00011,19.28858]
[1776999405440,33.75,78169.49,42.9,0.18077,0.00011,19.28858]
[1776999405989,33.75,78158.48,42.9,0.1796,0.00011,19.20727]
[1776999406088,33.75,78158.48,42.9,0.1796,0.00011,19.20727]
[1776999407513,33.74,78151.65,42.9,0.17887,0.00011,19.15682]
[1776999407525,33.74,78151.65,42.9,0.17887,0.00011,19.15682]
[1776999407753,33.74,78151.65,42.9,0.17887,0.00011,19.15682]
[1776999407884,33.74,78148.12,42.9,0.1785,0.00011,19.13076]
[1776999409617,33.75,78146.97,42.9,0.17838,0.00011,19.12247]
[1776999409638,33.75,78146.97,42.9,0.17838,0.00011,19.12247]
[1776999409643,33.75,78146.97,42.9,0.17838,0.00011,19.12247]
[1776999409726,33.75,78146.61,42.9,0.17835,0.00011,19.12001]
[1776999411965,33.75,78144.65,42.9,0.17814,0.00011,19.10536]
[1776999417898,33.74,78143.53,42.9,0.178,0.00011,19.09598]
[1776999423332,33.74,78142.73,42.9,0.1779,0.00011,19.08916]
[1776999426958,33.74,78134.17,42.9,0.177,0.00011,19.02565]
[1776999432832,33.74,78125.56,42.9,0.17609,0.0001,18.96205]
[1776999435885,33.74,78127.43,42.9,0.17629,0.0001,18.97586]
[1776999436316,33.74,78128.85,42.9,0.17644,0.0001,18.98633]
[1776999438456,33.74,78138.41,42.9,0.17744,0.00011,19.05674]
[1776999438479,33.74,78138.41,42.9,0.17744,0.00011,19.05674]
[1776999438878,33.74,78144.43,42.9,0.17807,0.00011,19.10102]
[1776999442869,33.74,78147.96,42.9,0.17845,0.00011,19.12711]
[1776999444674,33.74,78147.24,42.9,0.17837,0.00011,19.12182]
[1776999446039,33.74,78148.34,42.9,0.17849,0.00011,19.12998]
[1776999455997,33.74,78151.22,42.9,0.17877,0.00011,19.14745]
[1776999457855,33.74,78151.22,42.9,0.17877,0.00011,19.14747]
[1776999457892,33.74,78151.22,42.9,0.17877,0.00011,19.14747]
[1776999462476,33.74,78159.53,42.9,0.17965,0.00011,19.2086]
[1776999466313,33.74,78160.2,42.9,0.17971,0.00011,19.21333]
[1776999468548,33.74,78160.35,42.9,0.17973,0.00011,19.21434]
[1776999474125,33.74,78161.53,42.9,0.17985,0.00011,19.22273]
[1776999478150,33.74,78169.86,42.9,0.18073,0.00011,19.28393]
[1776999480736,33.74,78173.18,42.9,0.18108,0.00011,19.3081]
[1776999483267,33.74,78157.7,42.9,0.17943,0.00011,19.19379]
[1776999485276,33.74,78157.36,42.9,0.1794,0.00011,19.19123]
[1776999491275,33.74,78156.92,42.9,0.17935,0.00011,19.18785]
[1776999495115,33.74,78155.54,42.9,0.1792,0.00011,19.17756]
[1776999496608,33.74,78153.93,42.9,0.17903,0.00011,19.16568]
[1776999502328,33.74,78158.18,42.9,0.17948,0.00011,19.19695]
[1776999504091,33.74,78158.18,42.9,0.17948,0.00011,19.19695]
[1776999506846,33.74,78157.47,42.9,0.1794,0.00011,19.19158]
[1776999508700,33.74,78158.07,42.9,0.17946,0.00011,19.1959]
[1776999513329,33.74,78160.79,42.9,0.17972,0.00011,19.21169]
[1776999515814,33.73,78160.55,42.9,0.17969,0.00011,19.20964]
[1776999516642,33.73,78162.72,42.9,0.17992,0.00011,19.22552]
[1776999520281,33.73,78162.39,42.9,0.17988,0.00011,19.22275]
[1776999522873,33.73,78162.25,42.9,0.17986,0.00011,19.22148]
[1776999528510,33.73,78161.85,42.9,0.1798,0.00011,19.21757]
[1776999533547,33.73,78162.3,42.9,0.17984,0.00011,19.22027]
[1776999540595,33.73,78162.35,42.9,0.17983,0.00011,19.21982]
[1776999541333,33.73,78162.35,42.9,0.17983,0.00011,19.21982]
[1776999541847,33.73,78162.35,42.9,0.17983,0.00011,19.21982]
[1776999541967,33.73,78162.35,42.9,0.17983,0.00011,19.21982]
[1776999542090,33.73,78162.35,42.9,0.17983,0.00011,19.21982]
[1776999542316,33.73,78157.39,42.9,0.17931,0.00011,19.18316]
[1776999543115,33.73,78157.39,42.9,0.17931,0.00011,19.18316]
[1776999551624,33.73,78152.28,42.9,0.17876,0.00011,19.14537]
[1776999551672,33.73,78152.18,42.9,0.17875,0.00011,19.14464]
[1776999555330,33.73,78152.21,42.9,0.17875,0.00011,19.14433]
[1776999555808,33.73,78152.21,42.9,0.17875,0.00011,19.14433]
[1776999561742,33.72,78152.91,42.9,0.1788,0.00011,19.14826]
[1776999566108,33.72,78153.04,42.9,0.17881,0.00011,19.14872]
[1776999567601,33.72,78156.44,42.9,0.17917,0.00011,19.17346]
[1776999567670,33.72,78156.44,42.9,0.17917,0.00011,19.17346]
[1776999567892,33.72,78156.44,42.9,0.17917,0.00011,19.17346]
[1776999567946,33.72,78166.02,42.9,0.18018,0.00011,19.24388]
[1776999572070,33.72,78173.26,42.9,0.18092,0.00011,19.29298]
[1776999573570,33.72,78175.09,42.9,0.18111,0.00011,19.30618]
[1776999575323,33.72,78174.5,42.9,0.18104,0.00011,19.30154]
[1776999579155,33.72,78173.74,42.9,0.18095,0.00011,19.29556]
[1776999583225,33.72,78174.35,42.9,0.18101,0.00011,19.29941]
[1776999589939,33.72,78174.2,42.9,0.18098,0.00011,19.2973]
[1776999591566,33.72,78172.88,42.9,0.18083,0.00011,19.28742]
[1776999593721,33.72,78172.07,42.9,0.18074,0.00011,19.28118]
[1776999593968,33.72,78172.34,42.9,0.18077,0.00011,19.28303]
[1776999598447,33.71,78162.0,42.9,0.17966,0.00011,19.20622]
[1776999603090,33.71,78163.87,42.9,0.17986,0.00011,19.21983]
[1776999603324,33.71,78166.63,42.9,0.18015,0.00011,19.24008]
[1776999610089,33.71,78170.29,42.9,0.18052,0.00011,19.26592]
[1776999611586,33.71,78169.59,42.9,0.18045,0.00011,19.26059]
[1776999612512,33.71,78171.76,42.9,0.18067,0.00011,19.27641]
[1776999614230,33.71,78177.67,42.9,0.1813,0.00011,19.31976]
[1776999615125,33.71,78185.43,42.9,0.18212,0.00011,19.37643]
[1776999615518,33.71,78185.43,42.9,0.18212,0.00011,19.37643]
[1776999615566,33.71,78185.43,42.9,0.18212,0.00011,19.37643]
[1776999616132,33.71,78188.69,42.9,0.18247,0.00011,19.40043]
[1776999621167,33.71,78183.57,42.9,0.18192,0.00011,19.3622]
[1776999626074,33.71,78186.31,42.9,0.18221,0.00011,19.38211]
[1776999626078,33.71,78186.31,42.9,0.18221,0.00011,19.38211]
[1776999626202,33.71,78186.2,42.9,0.18219,0.00011,19.38123]
[1776999629193,33.71,78186.08,42.9,0.18217,0.00011,19.37977]
[1776999631263,33.7,78186.29,42.9,0.18215,0.00011,19.37658]
[1776999634746,33.7,78186.45,42.9,0.18216,0.00011,19.3772]
[1776999635514,33.7,78187.64,42.9,0.18228,0.00011,19.3854]
[1776999635601,33.7,78187.64,42.9,0.18228,0.00011,19.3854]
[1776999636474,33.7,78188.89,42.9,0.18242,0.00011,19.3946]
[1776999639496,33.7,78189.55,42.9,0.18247,0.00011,19.39856]
[1776999640530,33.7,78189.05,42.9,0.18241,0.00011,19.39458]
[1776999646342,33.7,78188.56,42.9,0.18233,0.00011,19.38896]
[1776999648779,33.7,78188.57,42.9,0.18233,0.00011,19.38876]
[1776999649716,33.69,78188.91,42.9,0.18236,0.00011,19.39071]
[1776999655758,33.69,78185.31,42.9,0.18195,0.00011,19.36286]
[1776999657371,33.69,78185.37,42.9,0.18195,0.00011,19.36283]
[1776999657991,33.69,78185.37,42.9,0.18195,0.00011,19.36283]
[1776999659520,33.69,78185.51,42.9,0.18196,0.00011,19.36339]
[1776999659854,33.69,78185.51,42.9,0.18196,0.00011,19.36339]
[1776999659886,33.69,78185.46,42.9,0.18195,0.00011,19.36255]
[1776999660292,33.69,78185.46,42.9,0.18195,0.00011,19.36255]
[1776999664743,33.69,78182.56,42.9,0.18162,0.00011,19.34039]
[1776999666029,33.69,78180.16,42.9,0.18136,0.00011,19.32225]
[1776999671577,33.68,78178.06,42.9,0.18112,0.00011,19.30581]
[1776999672825,33.68,78178.11,42.9,0.18112,0.00011,19.30597]
[1776999673066,33.68,78178.11,42.9,0.18112,0.00011,19.30597]
[1776999673847,33.68,78178.25,42.9,0.18113,0.00011,19.30659]
[1776999675044,33.68,78178.65,42.9,0.18117,0.00011,19.30933]
[1776999676017,33.68,78179.61,42.9,0.18127,0.00011,19.31619]
[1776999676840,33.68,78179.15,42.9,0.18122,0.00011,19.31257]
[1776999678826,33.68,78176.96,42.9,0.18098,0.00011,19.29621]
[1776999684463,33.68,78180.16,42.9,0.18131,0.00011,19.31861]
[1776999689649,33.68,78180.44,42.9,0.18131,0.00011,19.31918]
[1776999690749,33.68,78180.44,42.9,0.18131,0.00011,19.31918]
[1776999692294,33.67,78180.25,42.9,0.18129,0.00011,19.31728]
[1776999695617,33.67,78179.8,42.9,0.1812,0.00011,19.30939]
[1776999700725,33.67,78173.59,42.9,0.18052,0.00011,19.26245]
[1776999705766,33.67,78171.03,42.9,0.18023,0.00011,19.24254]
[1776999707793,33.67,78170.95,42.9,0.18022,0.00011,19.2418]
[1776999713823,33.67,78171.31,42.9,0.18025,0.00011,19.24338]
[1776999718858,33.66,78171.81,42.9,0.18029,0.00011,19.24624]
[1776999723893,33.66,78174.72,42.9,0.18058,0.00011,19.26681]
[1776999729935,33.66,78175.86,42.9,0.18069,0.00011,19.27396]
[1776999730636,33.66,78175.86,42.9,0.18069,0.00011,19.27396]
[1776999735977,33.66,78176.29,42.9,0.18071,0.00011,19.27587]
[1776999741014,33.66,78174.55,42.9,0.18051,0.00011,19.26203]
[1776999746049,33.65,78174.41,42.9,0.18048,0.00011,19.26003]
[1776999751084,33.65,78175.18,42.9,0.18052,0.00011,19.26086]
[1776999756120,33.65,78174.51,42.9,0.18044,0.00011,19.25495]
[1776999761154,33.65,78175.0,42.9,0.18048,0.00011,19.25762]
[1776999766189,33.65,78174.96,42.9,0.18046,0.00011,19.25639]
[1776999766496,33.65,78174.96,42.9,0.18046,0.00011,19.25639]
[1776999766933,33.65,78174.96,42.9,0.18046,0.00011,19.25639]
[1776999770109,33.64,78167.33,42.9,0.17964,0.00011,19.19959]
[1776999775254,33.64,78167.55,42.9,0.17964,0.00011,19.19962]
[1776999780290,33.64,78167.56,42.9,0.17962,0.00011,19.1982]
[1776999785324,33.64,78167.54,42.9,0.17959,0.00011,19.19656]
[1776999790359,33.63,78167.01,42.9,0.17951,0.00011,19.19115]
[1776999795396,33.63,78159.13,42.9,0.17866,0.00011,19.13146]
[1776999800432,33.63,78157.6,42.9,0.17848,0.00011,19.1192]
[1776999801927,33.63,78157.6,42.9,0.17848,0.00011,19.1192]
[1776999805112,33.63,78156.94,42.9,0.1784,0.00011,19.11376]
[1776999810503,33.62,78156.38,42.9,0.17832,0.00011,19.10828]
[1776999816416,33.62,78156.48,42.9,0.17829,0.00011,19.10438]
[1776999821580,33.62,78157.11,42.9,0.17834,0.00011,19.10767]
[1776999826615,33.62,78156.26,42.9,0.17824,0.00011,19.10035]
[1776999827513,33.62,78156.26,42.9,0.17824,0.00011,19.10035]
[1776999827560,33.62,78156.26,42.9,0.17824,0.00011,19.10035]
[1776999827579,33.62,78156.26,42.9,0.17824,0.00011,19.10035]
[1776999827633,33.62,78156.26,42.9,0.17824,0.00011,19.10035]
[1776999827641,33.62,78156.26,42.9,0.17824,0.00011,19.10035]
[1776999827671,33.62,78156.26,42.9,0.17824,0.00011,19.10035]
[1776999829988,33.62,78141.09,42.9,0.17663,0.00011,18.98773]
[1776999835914,33.62,78138.08,42.9,0.17631,0.00011,18.96527]
[1776999841277,33.62,78138.09,42.9,0.17631,0.00011,18.96527]
[1776999843267,33.62,78135.31,42.9,0.17602,0.00011,18.94467]
[1776999843432,33.62,78133.84,42.9,0.17586,0.00011,18.9338]
[1776999846706,33.62,78125.39,42.9,0.17497,0.0001,18.87078]
[1776999847455,33.62,78125.39,42.9,0.17497,0.0001,18.87078]
[1776999847462,33.62,78120.68,42.9,0.17447,0.0001,18.83579]
[1776999847593,33.62,78120.68,42.9,0.17447,0.0001,18.83579]
[1776999851901,33.61,78112.86,42.9,0.17365,0.0001,18.77713]
[1776999851944,33.61,78112.86,42.9,0.17365,0.0001,18.77713]
[1776999851961,33.61,78112.86,42.9,0.17365,0.0001,18.77713]
[1776999851968,33.61,78112.81,42.9,0.17364,0.0001,18.77655]
[1776999852518,33.61,78112.81,42.9,0.17364,0.0001,18.77655]
[1776999853782,33.61,78116.94,42.9,0.17407,0.0001,18.80697]
[1776999854058,33.61,78116.94,42.9,0.17407,0.0001,18.80697]
[1776999855714,33.61,78126.56,42.9,0.17507,0.0001,18.87824]
[1776999855819,33.61,78128.93,42.9,0.17532,0.0001,18.89573]
[1776999856792,33.61,78128.93,42.9,0.17532,0.0001,18.89573]
[1776999857261,33.61,78128.93,42.9,0.17532,0.0001,18.89573]
[1776999857871,33.61,78129.22,42.9,0.17535,0.0001,18.89805]
[1776999858504,33.61,78138.82,42.9,0.17636,0.00011,18.96915]
[1776999858557,33.61,78138.82,42.9,0.17636,0.00011,18.96915]
[1776999858582,33.61,78138.82,42.9,0.17636,0.00011,18.96915]
[1776999860309,33.61,78148.04,42.9,0.17734,0.00011,19.03764]
[1776999861714,33.61,78150.14,42.9,0.17756,0.00011,19.05313]
[1776999862784,33.61,78150.24,42.9,0.17757,0.00011,19.05376]
[1776999864981,33.61,78150.3,42.9,0.17757,0.00011,19.05409]
[1776999870934,33.61,78151.05,42.9,0.17765,0.00011,19.05972]
[1776999874017,33.61,78151.17,42.9,0.17764,0.00011,19.05658]
[1776999874684,33.61,78151.69,42.9,0.17769,0.00011,19.06033]
[1776999875638,33.61,78155.71,42.9,0.17812,0.00011,19.09014]
[1776999876584,33.61,78156.69,42.9,0.17822,0.00011,19.09742]
[1776999877866,33.61,78161.83,42.9,0.17877,0.00011,19.13547]
[1776999878154,33.61,78161.83,42.9,0.17877,0.00011,19.13547]
[1776999880730,33.61,78166.34,42.9,0.17924,0.00011,19.16871]
[1776999881566,33.61,78164.67,42.9,0.17907,0.00011,19.15631]
[1776999884371,33.61,78163.94,42.9,0.17899,0.00011,19.15086]
[1776999885296,33.61,78164.29,42.9,0.17902,0.00011,19.15342]
[1776999886180,33.61,78164.08,42.9,0.179,0.00011,19.15184]
[1776999888790,33.61,78161.97,42.9,0.17878,0.00011,19.13614]
[1776999890751,33.61,78163.0,42.9,0.17888,0.00011,19.14354]
[1776999892901,33.61,78166.24,42.9,0.17922,0.00011,19.16708]
[1776999894811,33.61,78166.26,42.9,0.17922,0.00011,19.16676]
[1776999900131,33.61,78165.44,42.9,0.17911,0.00011,19.15936]
[1776999901694,33.61,78166.0,42.9,0.17916,0.00011,19.16328]
[1776999903935,33.61,78152.64,42.9,0.17774,0.00011,19.06403]
[1776999912793,33.6,78152.95,42.9,0.17776,0.00011,19.06543]
[1776999918258,33.6,78152.42,42.9,0.1777,0.00011,19.06101]
[1776999923293,33.6,78155.38,42.9,0.17801,0.00011,19.08254]
[1776999928327,33.6,78155.51,42.9,0.17801,0.00011,19.08305]
[1776999932979,33.6,78149.72,42.9,0.17737,0.00011,19.03599]
[1776999936189,33.6,78143.14,42.9,0.17667,0.00011,18.98731]
[1776999940551,33.6,78141.72,42.9,0.17653,0.00011,18.97699]
[1776999942006,33.6,78140.69,42.9,0.17642,0.00011,18.96949]
[1776999947259,33.6,78140.95,42.9,0.17645,0.00011,18.97176]
[1776999947349,33.6,78140.95,42.9,0.17645,0.00011,18.97176]
[1776999949184,33.6,78135.27,42.9,0.17586,0.00011,18.92984]
[1776999954510,33.6,78131.73,42.9,0.1755,0.0001,18.90445]
[1776999959545,33.61,78131.25,42.9,0.17546,0.0001,18.90157]
[1776999964551,33.61,78129.81,42.9,0.17532,0.0001,18.89143]
[1776999969615,33.61,78126.31,42.9,0.17496,0.0001,18.86653]
[1776999974650,33.61,78124.51,42.9,0.17479,0.0001,18.85421]
[1776999979685,33.61,78125.57,42.9,0.17492,0.0001,18.86312]
[1776999983602,33.61,78126.67,42.9,0.17504,0.0001,18.8717]
[1776999983875,33.61,78135.92,42.9,0.17601,0.00011,18.94062]
[1776999985038,33.61,78135.92,42.9,0.17601,0.00011,18.94062]
[1776999987011,33.61,78144.31,42.9,0.17689,0.00011,19.00248]
[1776999987888,33.61,78144.28,42.9,0.17689,0.00011,19.00209]
[1776999988148,33.61,78144.28,42.9,0.17689,0.00011,19.00209]
[1776999988351,33.61,78144.44,42.9,0.1769,0.00011,19.0031]
[1776999988631,33.61,78144.44,42.9,0.1769,0.00011,19.0031]
[1776999991353,33.61,78159.58,42.9,0.17851,0.00011,19.1153]
[1776999993158,33.61,78157.82,42.9,0.17829,0.00011,19.09851]
[1776999993836,33.61,78154.33,42.9,0.17793,0.00011,19.07276]
[1776999994289,33.61,78154.33,42.9,0.17793,0.00011,19.07276]
[1776999999855,33.61,78146.45,42.9,0.17709,0.00011,19.0144]
[1777000000529,33.61,78146.45,42.9,0.17709,0.00011,19.0144]
[1777000002141,33.61,78146.37,42.9,0.17708,0.00011,19.01383]
[1777000004627,33.61,78144.95,42.9,0.17694,0.00011,19.00336]
[1777000005519,33.61,78144.54,42.9,0.17689,0.00011,19.00035]
[1777000005959,33.61,78143.49,42.9,0.17678,0.00011,18.99261]
[1777000009009,33.61,78142.16,42.9,0.17664,0.00011,18.98289]
[1777000014280,33.62,78144.55,42.9,0.1769,0.00011,19.00088]
[1777000015088,33.62,78144.77,42.9,0.17692,0.00011,19.00253]
[1777000021160,33.62,78143.55,42.9,0.1768,0.00011,18.99369]
[1777000026298,33.62,78149.0,42.9,0.17737,0.00011,19.03412]
[1777000031430,33.62,78143.78,42.9,0.17682,0.00011,18.99537]
[1777000037148,33.62,78144.9,42.9,0.17694,0.00011,19.00375]
[1777000042311,33.62,78140.62,42.9,0.17649,0.00011,18.97217]
[1777000043091,33.62,78140.25,42.9,0.17645,0.00011,18.96948]
[1777000043620,33.62,78136.52,42.9,0.17606,0.00011,18.94192]
[1777000045595,33.62,78133.66,42.9,0.17576,0.00011,18.92061]
[1777000046441,33.62,78133.54,42.9,0.17574,0.00011,18.91962]
[1777000052255,33.61,78137.38,42.9,0.17611,0.00011,18.94339]
[1777000053014,33.61,78137.38,42.9,0.17611,0.00011,18.94339]
[1777000054728,33.61,78137.97,42.9,0.17617,0.00011,18.94747]
[1777000058329,33.61,78138.27,42.9,0.17619,0.00011,18.94924]
[1777000060759,33.61,78146.31,42.9,0.17703,0.00011,19.00822]
[1777000061679,33.61,78146.31,42.9,0.17703,0.00011,19.00822]
[1777000062572,33.61,78137.71,42.9,0.17612,0.00011,18.94432]
[1777000063253,33.61,78140.65,42.9,0.17643,0.00011,18.96595]
[1777000065981,33.61,78141.09,42.9,0.17647,0.00011,18.9687]
[1777000066891,33.61,78141.47,42.9,0.17651,0.00011,18.97134]
[1777000067361,33.61,78141.2,42.9,0.17648,0.00011,18.96917]
[1777000072396,33.61,78141.82,42.9,0.17653,0.00011,18.97306]
[1777000074782,33.61,78142.42,42.9,0.17659,0.00011,18.97721]
[1777000081755,33.61,78142.63,42.9,0.1766,0.00011,18.97776]
[1777000085488,33.6,78141.28,42.9,0.17645,0.00011,18.96722]
[1777000090547,33.6,78140.54,42.9,0.17636,0.00011,18.96127]
[1777000093889,33.6,78141.23,42.9,0.17643,0.00011,18.96591]
[1777000096502,33.6,78141.24,42.9,0.17642,0.00011,18.96574]
[1777000096562,33.6,78141.24,42.9,0.17642,0.00011,18.96574]
[1777000096565,33.6,78131.15,42.9,0.17536,0.0001,18.89086]
[1777000099216,33.6,78125.23,42.9,0.17474,0.0001,18.84685]
[1777000099713,33.6,78125.23,42.9,0.17474,0.0001,18.84685]
[1777000099586,33.6,78132.05,42.9,0.17545,0.0001,18.89735]
[1777000100549,33.6,78132.05,42.9,0.17545,0.0001,18.89735]
[1777000101601,33.6,78139.69,42.9,0.17626,0.00011,18.95386]
[1777000105477,33.6,78140.92,42.9,0.17638,0.00011,18.96231]
[1777000105564,33.6,78140.92,42.9,0.17638,0.00011,18.96231]
[1777000110662,33.6,78143.26,42.9,0.17661,0.00011,18.97851]
[1777000111698,33.6,78143.26,42.9,0.17661,0.00011,18.97851]
[1777000120733,33.59,78139.86,42.9,0.17619,0.00011,18.94762]
[1777000120795,33.59,78139.86,42.9,0.17619,0.00011,18.94762]
[1777000125944,33.59,78141.49,42.9,0.17636,0.00011,18.95908]
[1777000131813,33.59,78140.57,42.9,0.17624,0.00011,18.95115]
[1777000132796,33.59,78140.57,42.9,0.17624,0.00011,18.95115]
[1777000137855,33.59,78140.68,42.9,0.17624,0.00011,18.95107]
[1777000141639,33.59,78140.65,42.9,0.17623,0.00011,18.95057]
[1777000146918,33.59,78140.2,42.9,0.17617,0.00011,18.94628]
[1777000151953,33.59,78139.8,42.9,0.17612,0.00011,18.94269]
[1777000155828,33.58,78140.96,42.9,0.17624,0.00011,18.95079]
[1777000155942,33.58,78140.96,42.9,0.17624,0.00011,18.95079]
[1777000156125,33.58,78140.96,42.9,0.17624,0.00011,18.95079]
[1777000156141,33.58,78142.51,42.9,0.1764,0.00011,18.96214]
[1777000157997,33.58,78154.07,42.9,0.17762,0.00011,19.04783]
[1777000161628,33.58,78159.3,42.9,0.17817,0.00011,19.08645]
[1777000164798,33.58,78161.63,42.9,0.17841,0.00011,19.10337]
[1777000166070,33.58,78164.27,42.9,0.17869,0.00011,19.12264]
[1777000168262,33.58,78173.4,42.9,0.17966,0.00011,19.18994]
[1777000171531,33.58,78175.39,42.9,0.17986,0.00011,19.20401]
[1777000172548,33.58,78176.0,42.9,0.1799,0.00011,19.20442]
[1777000173444,33.58,78175.79,42.9,0.17987,0.00011,19.20264]
[1777000178299,33.58,78181.32,42.9,0.18044,0.00011,19.24233]
[1777000180837,33.58,78180.15,42.9,0.1803,0.00011,19.23288]
[1777000184078,33.57,78179.92,42.9,0.18027,0.00011,19.23062]
[1777000184823,33.57,78179.92,42.9,0.18027,0.00011,19.23062]
[1777000185859,33.57,78174.88,42.9,0.17973,0.00011,19.19303]
[1777000186904,33.57,78174.01,42.9,0.17964,0.00011,19.18649]
[1777000190883,33.57,78176.0,42.9,0.17984,0.00011,19.20083]
[1777000196365,33.57,78174.13,42.9,0.17963,0.00011,19.18643]
[1777000197074,33.57,78172.72,42.9,0.17948,0.00011,19.1759]
[1777000202310,33.57,78169.26,42.9,0.17909,0.00011,19.14898]
[1777000206399,33.57,78170.67,42.9,0.17924,0.00011,19.1588]
[1777000207029,33.57,78176.76,42.9,0.17988,0.00011,19.20367]
[1777000212380,33.56,78178.69,42.9,0.18006,0.00011,19.21625]
[1777000216579,33.56,78179.08,42.9,0.18009,0.00011,19.21826]
[1777000220261,33.56,78183.68,42.9,0.18056,0.00011,19.25108]
[1777000221178,33.56,78185.05,42.9,0.18071,0.00011,19.26088]
[1777000225639,33.56,78185.54,42.9,0.18075,0.00011,19.26369]
[1777000226372,33.56,78185.62,42.9,0.18075,0.00011,19.26407]
[1777000227070,33.56,78187.28,42.9,0.18093,0.00011,19.27614]
[1777000229523,33.56,78193.21,42.9,0.18155,0.00011,19.3195]
[1777000229853,33.56,78193.6,42.9,0.18159,0.00011,19.3221]
[1777000236164,33.55,78202.22,42.9,0.18248,0.00011,19.3813]
[1777000241709,33.55,78199.38,42.9,0.18216,0.00011,19.35952]
[1777000241776,33.55,78199.38,42.9,0.18216,0.00011,19.35952]
[1777000243595,33.55,78197.71,42.9,0.18198,0.00011,19.34701]
[1777000243841,33.55,78196.23,42.9,0.18182,0.00011,19.33601]
[1777000243967,33.55,78196.23,42.9,0.18182,0.00011,19.33601]
[1777000250083,33.55,78183.69,42.9,0.18046,0.00011,19.24219]
[1777000255111,33.55,78181.32,42.9,0.1802,0.00011,19.22391]
[1777000260728,33.55,78180.59,42.9,0.18011,0.00011,19.21775]
[1777000261784,33.55,78180.59,42.9,0.18011,0.00011,19.21775]
[1777000262340,33.55,78173.45,42.9,0.17934,0.00011,19.16474]
[1777000262698,33.55,78173.45,42.9,0.17934,0.00011,19.16474]
[1777000266770,33.54,78155.21,42.9,0.1774,0.00011,19.02886]
[1777000267727,33.54,78155.21,42.9,0.1774,0.00011,19.02886]
[1777000271011,33.54,78151.78,42.9,0.17703,0.00011,19.00328]
[1777000273647,33.54,78151.01,42.9,0.17695,0.00011,18.99756]
[1777000278857,33.54,78150.41,42.9,0.17689,0.00011,18.99319]
[1777000281715,33.54,78150.34,42.9,0.17688,0.00011,18.99271]
[1777000283535,33.54,78155.93,42.9,0.17747,0.00011,19.0342]
[1777000284658,33.54,78154.3,42.9,0.1773,0.00011,19.0221]
[1777000284946,33.54,78155.81,42.9,0.17746,0.00011,19.03327]
[1777000285944,33.54,78157.22,42.9,0.17761,0.00011,19.04372]
[1777000291952,33.54,78158.38,42.9,0.1777,0.00011,19.04824]
[1777000296988,33.54,78157.68,42.9,0.17763,0.00011,19.04293]
[1777000302023,33.54,78156.38,42.9,0.17749,0.00011,19.03325]
[1777000307058,33.54,78153.23,42.9,0.17715,0.00011,19.00995]
[1777000312094,33.54,78153.51,42.9,0.17719,0.00011,19.01221]
[1777000316591,33.54,78153.14,42.9,0.17715,0.00011,19.00957]
[1777000319010,33.55,78148.35,42.9,0.17665,0.00011,18.97421]
[1777000322286,33.55,78145.55,42.9,0.17635,0.00011,18.95375]
[1777000322289,33.55,78143.16,42.9,0.1761,0.00011,18.93613]
[1777000324171,33.55,78141.39,42.9,0.17592,0.00011,18.92291]
[1777000328225,33.55,78138.86,42.9,0.17565,0.00011,18.90387]
[1777000328228,33.55,78138.86,42.9,0.17565,0.00011,18.90387]
[1777000332798,33.55,78137.02,42.9,0.17545,0.00011,18.89007]
[1777000332886,33.55,78137.02,42.9,0.17545,0.00011,18.89007]
[1777000334485,33.54,78151.71,42.9,0.177,0.00011,18.99892]
[1777000336883,33.54,78151.43,42.9,0.17696,0.00011,18.99649]
[1777000338909,33.54,78151.92,42.9,0.17701,0.00011,18.99979]
[1777000339702,33.54,78151.73,42.9,0.17699,0.00011,18.99821]
[1777000340714,33.54,78151.66,42.9,0.17698,0.00011,18.99752]
[1777000346339,33.54,78151.28,42.9,0.17692,0.00011,18.99356]
[1777000351811,33.54,78151.44,42.9,0.17693,0.00011,18.99413]
[1777000356943,33.54,78151.3,42.9,0.17688,0.00011,18.98847]
[1777000357822,33.54,78151.92,42.9,0.17694,0.00011,18.99293]
[1777000357826,33.54,78151.92,42.9,0.17694,0.00011,18.99293]
[1777000357876,33.54,78152.28,42.9,0.17697,0.00011,18.99545]
[1777000363514,33.54,78154.74,42.9,0.17724,0.00011,19.01398]
[1777000365311,33.54,78154.73,42.9,0.17724,0.00011,19.01394]
[1777000368775,33.54,78154.69,42.9,0.17724,0.00011,19.01372]
[1777000374591,33.54,78154.03,42.9,0.17717,0.00011,19.00897]
[1777000379625,33.54,78155.27,42.9,0.1773,0.00011,19.01822]
[1777000384661,33.54,78155.77,42.9,0.17735,0.00011,19.02194]
[1777000389695,33.54,78156.92,42.9,0.17747,0.00011,19.0304]
[1777000392485,33.54,78156.77,42.9,0.17746,0.00011,19.02925]
[1777000392631,33.54,78156.77,42.9,0.17746,0.00011,19.02925]
[1777000393767,33.54,78160.56,42.9,0.17786,0.00011,19.05733]
[1777000398485,33.54,78170.86,42.9,0.17895,0.00011,19.13376]
[1777000400150,33.54,78173.37,42.9,0.17922,0.00011,19.1524]
[1777000402691,33.54,78180.3,42.9,0.17996,0.00011,19.20375]
[1777000403424,33.54,78184.02,42.9,0.18036,0.00011,19.23125]
[1777000403946,33.54,78184.02,42.9,0.18036,0.00011,19.23125]
[1777000408007,33.54,78179.01,42.9,0.17982,0.00011,19.19382]
[1777000417892,33.54,78178.99,42.9,0.17978,0.00011,19.18923]
[1777000422927,33.54,78177.35,42.9,0.1796,0.00011,19.17684]
[1777000423782,33.54,78177.35,42.9,0.1796,0.00011,19.17684]
[1777000423876,33.54,78177.35,42.9,0.1796,0.00011,19.17684]
[1777000428279,33.54,78178.33,42.9,0.1797,0.00011,19.1839]
[1777000428585,33.54,78178.33,42.9,0.1797,0.00011,19.1839]
[1777000434004,33.54,78179.36,42.9,0.17981,0.00011,19.19123]
[1777000439038,33.53,78178.43,42.9,0.17971,0.00011,19.18412]
[1777000444073,33.53,78177.49,42.9,0.1796,0.00011,19.17699]
[1777000449113,33.53,78177.98,42.9,0.17966,0.00011,19.1805]
[1777000454143,33.53,78177.69,42.9,0.17962,0.00011,19.17823]
[1777000456275,33.53,78177.7,42.9,0.17962,0.00011,19.17828]
[1777000462200,33.53,78177.96,42.9,0.17965,0.00011,19.18003]
[1777000467234,33.53,78177.73,42.9,0.17962,0.00011,19.1782]
[1777000472270,33.53,78177.82,42.9,0.1796,0.00011,19.17482]
[1777000477385,33.53,78178.5,42.9,0.17967,0.00011,19.17976]
[1777000480304,33.53,78178.58,42.9,0.17968,0.00011,19.18026]
[1777000484708,33.53,78178.62,42.9,0.17968,0.00011,19.18044]
[1777000485028,33.53,78178.62,42.9,0.17968,0.00011,19.18044]
[1777000485361,33.53,78167.76,42.9,0.17852,0.00011,19.09989]
[1777000489532,33.53,78161.0,42.9,0.17781,0.00011,19.05009]
[1777000495430,33.53,78166.71,42.9,0.17841,0.00011,19.0921]
[1777000496155,33.53,78166.71,42.9,0.17841,0.00011,19.0921]
[1777000501473,33.53,78165.1,42.9,0.17823,0.00011,19.07948]
[1777000506507,33.53,78163.98,42.9,0.17811,0.00011,19.07068]
[1777000511542,33.53,78162.72,42.9,0.17796,0.00011,19.06085]
[1777000516578,33.53,78162.58,42.9,0.17794,0.00011,19.05932]
[1777000522620,33.53,78162.62,42.9,0.17794,0.00011,19.05899]
[1777000527655,33.53,78162.44,42.9,0.17791,0.00011,19.05711]
[1777000528187,33.53,78162.44,42.9,0.17791,0.00011,19.05711]
[1777000531804,33.52,78162.61,42.9,0.17792,0.00011,19.05807]
[1777000533354,33.52,78148.01,42.9,0.17635,0.00011,18.9457]
[1777000533686,33.52,78148.01,42.9,0.17635,0.00011,18.9457]
[1777000533778,33.52,78148.01,42.9,0.17635,0.00011,18.9457]
[1777000534624,33.52,78146.61,42.9,0.1762,0.00011,18.93535]
[1777000534758,33.52,78146.61,42.9,0.1762,0.00011,18.93535]
[1777000534919,33.52,78146.61,42.9,0.1762,0.00011,18.93535]
[1777000534947,33.52,78135.64,42.9,0.17505,0.00011,18.85395]
[1777000536550,33.52,78129.43,42.9,0.17439,0.0001,18.80777]
[1777000538122,33.52,78128.54,42.9,0.1743,0.0001,18.80116]
[1777000538128,33.52,78128.54,42.9,0.1743,0.0001,18.80116]
[1777000538185,33.52,78128.54,42.9,0.1743,0.0001,18.80116]
[1777000538207,33.52,78128.54,42.9,0.1743,0.0001,18.80116]
[1777000538505,33.52,78127.75,42.9,0.17422,0.0001,18.7953]
[1777000538668,33.52,78127.75,42.9,0.17422,0.0001,18.7953]
[1777000538953,33.52,78127.75,42.9,0.17422,0.0001,18.7953]
[1777000539089,33.52,78116.17,42.9,0.17301,0.0001,18.70927]
[1777000540584,33.52,78106.97,42.9,0.17205,0.0001,18.641]
[1777000540892,33.53,78104.45,42.9,0.17179,0.0001,18.62247]
[1777000541208,33.53,78104.45,42.9,0.17179,0.0001,18.62247]
[1777000541212,33.53,78104.45,42.9,0.17179,0.0001,18.62247]
[1777000541803,33.53,78104.45,42.9,0.17179,0.0001,18.62247]
[1777000542086,33.53,78104.45,42.9,0.17179,0.0001,18.62247]
[1777000544147,33.53,78093.33,42.9,0.17064,0.0001,18.53991]
[1777000545268,33.53,78088.3,42.9,0.17012,0.0001,18.50261]
[1777000545780,33.53,78086.49,42.9,0.16993,0.0001,18.48931]
[1777000548033,33.53,78084.29,42.9,0.16971,0.0001,18.4729]
[1777000548132,33.53,78084.97,42.9,0.16978,0.0001,18.47793]
[1777000548286,33.53,78084.97,42.9,0.16978,0.0001,18.47793]
[1777000548386,33.53,78084.97,42.9,0.16978,0.0001,18.47793]
[1777000548901,33.53,78084.97,42.9,0.16978,0.0001,18.47793]
[1777000550716,33.53,78084.26,42.9,0.16971,0.0001,18.47303]
[1777000550907,33.53,78084.26,42.9,0.16971,0.0001,18.47303]
[1777000550950,33.53,78084.26,42.9,0.16971,0.0001,18.47303]
[1777000551036,33.53,78083.59,42.9,0.16964,0.0001,18.46824]
[1777000552753,33.53,78083.92,42.9,0.16968,0.0001,18.47066]
[1777000554247,33.53,78080.24,42.9,0.1693,0.0001,18.44323]
[1777000554327,33.53,78080.24,42.9,0.1693,0.0001,18.44323]
[1777000555909,33.53,78079.83,42.9,0.16925,0.0001,18.44018]
[1777000557760,33.53,78076.34,42.9,0.1689,0.0001,18.41428]
[1777000558937,33.53,78075.02,42.9,0.16876,0.0001,18.40451]
[1777000560846,33.53,78068.9,42.9,0.16813,0.0001,18.35916]
[1777000561257,33.53,78068.28,42.9,0.16807,0.0001,18.35469]
[1777000561770,33.53,78068.28,42.9,0.16807,0.0001,18.35469]
[1777000563326,33.53,78072.5,42.9,0.16851,0.0001,18.38637]
[1777000564275,33.53,78072.48,42.9,0.16851,0.0001,18.38633]
[1777000565304,33.53,78072.56,42.9,0.16852,0.0001,18.38704]
[1777000567389,33.53,78072.22,42.9,0.16849,0.0001,18.38473]
[1777000567634,33.53,78072.22,42.9,0.16849,0.0001,18.38473]
[1777000567635,33.53,78072.22,42.9,0.16849,0.0001,18.38473]
[1777000567937,33.53,78077.45,42.9,0.16903,0.0001,18.42376]
[1777000569426,33.53,78081.76,42.9,0.16947,0.0001,18.45611]
[1777000569739,33.53,78081.76,42.9,0.16947,0.0001,18.45611]
[1777000574987,33.53,78086.04,42.9,0.16994,0.0001,18.48931]
[1777000577903,33.53,78085.23,42.9,0.16986,0.0001,18.48374]
[1777000579250,33.53,78084.77,42.9,0.16982,0.0001,18.4808]
[1777000585258,33.54,78098.9,42.9,0.1713,0.0001,18.58699]
[1777000588128,33.54,78099.21,42.9,0.17133,0.0001,18.58947]
[1777000588910,33.54,78099.34,42.9,0.17135,0.0001,18.59052]
[1777000590874,33.54,78103.7,42.9,0.1718,0.0001,18.62324]
[1777000592685,33.54,78106.96,42.9,0.17212,0.0001,18.64391]
[1777000592950,33.54,78106.96,42.9,0.17212,0.0001,18.64391]
[1777000598149,33.54,78104.4,42.9,0.17187,0.0001,18.62573]
[1777000601500,33.54,78103.69,42.9,0.1718,0.0001,18.62092]
[1777000607213,33.54,78101.36,42.9,0.17157,0.0001,18.60455]
[1777000610091,33.54,78094.85,42.9,0.1709,0.0001,18.55676]
[1777000615269,33.55,78090.15,42.9,0.17043,0.0001,18.52257]
[1777000620307,33.55,78092.12,42.9,0.17064,0.0001,18.53781]
[1777000625342,33.55,78095.21,42.9,0.17097,0.0001,18.56126]
[1777000628722,33.55,78098.51,42.9,0.17131,0.0001,18.5859]
[1777000629253,33.55,78098.51,42.9,0.17131,0.0001,18.5859]
[1777000633108,33.55,78104.15,42.9,0.1719,0.0001,18.6284]
[1777000633128,33.55,78104.15,42.9,0.1719,0.0001,18.6284]
[1777000639090,33.55,78100.07,42.9,0.17149,0.0001,18.59839]
[1777000641497,33.55,78096.3,42.9,0.1711,0.0001,18.5704]
[1777000641946,33.55,78096.3,42.9,0.1711,0.0001,18.5704]
[1777000643926,33.55,78091.97,42.9,0.17065,0.0001,18.53834]
[1777000644050,33.55,78091.97,42.9,0.17065,0.0001,18.53834]
[1777000645289,33.55,78091.7,42.9,0.17062,0.0001,18.53642]
[1777000647355,33.55,78083.89,42.9,0.16982,0.0001,18.47875]
[1777000652731,33.55,78083.22,42.9,0.16974,0.0001,18.47073]
[1777000654756,33.55,78086.09,42.9,0.17004,0.0001,18.49242]
[1777000654773,33.55,78086.09,42.9,0.17004,0.0001,18.49242]
[1777000658502,33.55,78090.88,42.9,0.17054,0.0001,18.52852]
[1777000663609,33.56,78087.89,42.9,0.17024,0.0001,18.50712]
[1777000668724,33.56,78087.85,42.9,0.17024,0.0001,18.50725]
[1777000671088,33.56,78088.62,42.9,0.17033,0.0001,18.51341]
[1777000671544,33.56,78087.99,42.9,0.17027,0.0001,18.50887]
[1777000672600,33.56,78087.2,42.9,0.17019,0.0001,18.50314]
[1777000677706,33.56,78086.07,42.9,0.17009,0.0001,18.49575]
[1777000678349,33.56,78086.07,42.9,0.17009,0.0001,18.49575]
[1777000682717,33.56,78078.54,42.9,0.16932,0.0001,18.44062]
[1777000684593,33.56,78077.12,42.9,0.16918,0.0001,18.43057]
[1777000690748,33.57,78075.01,42.9,0.16899,0.0001,18.41656]
[1777000690796,33.57,78075.01,42.9,0.16899,0.0001,18.41656]
[1777000692512,33.57,78074.52,42.9,0.16895,0.0001,18.4135]
[1777000697762,33.57,78076.44,42.9,0.16917,0.0001,18.42919]
[1777000702884,33.57,78073.06,42.9,0.16884,0.0001,18.40594]
[1777000703530,33.57,78073.06,42.9,0.16884,0.0001,18.40594]
[1777000707908,33.58,78070.71,42.9,0.16862,0.0001,18.38977]
[1777000710382,33.58,78060.58,42.9,0.1676,0.0001,18.3156]
[1777000711142,33.58,78060.58,42.9,0.1676,0.0001,18.3156]
[1777000711886,33.58,78060.61,42.9,0.16758,0.0001,18.31237]
[1777000717337,33.58,78060.63,42.9,0.16762,0.0001,18.31473]
[1777000718407,33.58,78060.89,42.9,0.16765,0.0001,18.31753]
[1777000721032,33.59,78060.39,42.9,0.16762,0.0001,18.31468]
[1777000722669,33.59,78059.22,42.9,0.16751,0.0001,18.30685]
[1777000723029,33.59,78057.45,42.9,0.16733,0.0001,18.29415]
[1777000723598,33.59,78057.45,42.9,0.16733,0.0001,18.29415]
[1777000725344,33.59,78056.36,42.9,0.16723,0.0001,18.28628]
[1777000728619,33.59,78057.14,42.9,0.16732,0.0001,18.293]
[1777000732484,33.59,78057.23,42.9,0.16734,0.0001,18.29454]
[1777000733098,33.59,78059.71,42.9,0.1676,0.0001,18.31318]
[1777000735200,33.59,78061.57,42.9,0.16779,0.0001,18.32742]
[1777000735365,33.59,78061.57,42.9,0.16779,0.0001,18.32742]
[1777000737384,33.6,78075.81,42.9,0.16927,0.0001,18.4343]
[1777000738435,33.6,78075.81,42.9,0.16927,0.0001,18.4343]
[1777000738445,33.6,78075.68,42.9,0.16926,0.0001,18.4336]
[1777000743818,33.6,78067.87,42.9,0.16848,0.0001,18.37722]
[1777000749191,33.6,78074.87,42.9,0.16922,0.0001,18.43075]
[1777000750352,33.6,78075.45,42.9,0.16928,0.0001,18.43532]
[1777000750849,33.6,78076.0,42.9,0.16935,0.0001,18.43967]
[1777000753511,33.61,78087.72,42.9,0.17057,0.0001,18.52784]
[1777000753729,33.61,78087.72,42.9,0.17057,0.0001,18.52784]
[1777000754566,33.61,78089.3,42.9,0.17074,0.0001,18.53988]
[1777000755478,33.61,78085.65,42.9,0.17037,0.0001,18.51311]
[1777000756077,33.61,78085.65,42.9,0.17037,0.0001,18.51311]
[1777000762521,33.61,78083.03,42.9,0.17013,0.0001,18.49618]
[1777000765340,33.61,78080.84,42.9,0.16992,0.0001,18.48064]
[1777000768478,33.62,78076.24,42.9,0.16946,0.0001,18.44757]
[1777000774388,33.62,78079.66,42.9,0.1698,0.0001,18.47046]
[1777000779425,33.62,78079.7,42.9,0.16982,0.0001,18.47168]
[1777000784460,33.62,78082.72,42.9,0.17014,0.0001,18.49499]
[1777000790083,33.62,78082.7,42.9,0.17015,0.0001,18.4955]
[1777000795538,33.62,78083.11,42.9,0.17021,0.0001,18.49966]
[1777000799091,33.63,78083.27,42.9,0.17023,0.0001,18.50116]
[1777000804668,33.63,78083.08,42.9,0.17022,0.0001,18.5007]
[1777000810643,33.63,78080.51,42.9,0.16998,0.0001,18.48293]
[1777000811505,33.63,78080.51,42.9,0.16998,0.0001,18.48293]
[1777000817692,33.63,78081.13,42.9,0.17006,0.0001,18.48879]
[1777000822726,33.63,78079.73,42.9,0.16993,0.0001,18.47932]
[1777000827762,33.64,78078.57,42.9,0.16982,0.0001,18.47164]
[1777000828523,33.64,78078.57,42.9,0.16982,0.0001,18.47164]
[1777000828663,33.64,78078.57,42.9,0.16982,0.0001,18.47164]
[1777000830291,33.64,78073.63,42.9,0.16932,0.0001,18.4352]
[1777000830799,33.64,78070.06,42.9,0.16895,0.0001,18.40895]
[1777000831735,33.64,78066.73,42.9,0.16859,0.0001,18.38062]
[1777000832705,33.64,78063.92,42.9,0.16831,0.0001,18.36008]
[1777000834789,33.64,78062.43,42.9,0.16816,0.0001,18.34969]
[1777000837541,33.64,78059.73,42.9,0.1679,0.0001,18.33061]
[1777000842551,33.64,78059.76,42.9,0.16793,0.0001,18.3324]
[1777000845631,33.65,78060.2,42.9,0.16798,0.0001,18.3366]
[1777000850922,33.65,78055.31,42.9,0.16751,0.0001,18.30183]
[1777000855957,33.65,78054.25,42.9,0.16742,0.0001,18.29516]
[1777000858040,33.65,78052.28,42.9,0.16722,0.0001,18.28079]
[1777000858102,33.65,78052.28,42.9,0.16722,0.0001,18.28079]
[1777000858453,33.65,78052.28,42.9,0.16722,0.0001,18.28079]
[1777000858493,33.65,78052.28,42.9,0.16722,0.0001,18.28079]
[1777000860552,33.65,78047.4,42.9,0.16673,0.0001,18.24512]
[1777000862765,33.65,78042.42,42.9,0.16624,0.0001,18.20919]
[1777000866898,33.66,78049.93,42.9,0.16702,0.0001,18.26615]
[1777000866904,33.66,78049.93,42.9,0.16702,0.0001,18.26615]
[1777000867003,33.66,78049.93,42.9,0.16702,0.0001,18.26615]
[1777000870473,33.66,78050.37,42.9,0.16707,0.0001,18.27013]
[1777000871939,33.66,78050.27,42.9,0.16707,0.0001,18.26982]
[1777000878114,33.66,78049.64,42.9,0.16703,0.0001,18.26664]
[1777000882880,33.66,78051.78,42.9,0.16726,0.0001,18.28332]
[1777000884638,33.66,78045.8,42.9,0.16665,0.0001,18.2394]
[1777000887818,33.67,78048.52,42.9,0.16694,0.0001,18.26027]
[1777000889791,33.67,78047.38,42.9,0.16683,0.0001,18.25223]
[1777000889837,33.67,78047.38,42.9,0.16683,0.0001,18.25223]
[1777000890198,33.67,78047.04,42.9,0.1668,0.0001,18.24992]
[1777000891554,33.67,78047.04,42.9,0.1668,0.0001,18.24992]
[1777000898255,33.67,78046.41,42.9,0.16673,0.0001,18.24276]
[1777000903290,33.67,78045.53,42.9,0.16665,0.0001,18.23713]
[1777000905231,33.67,78045.68,42.9,0.16667,0.0001,18.23843]
[1777000905304,33.67,78045.57,42.9,0.16666,0.0001,18.23779]
[1777000910338,33.67,78045.21,42.9,0.16663,0.0001,18.23589]
[1777000915373,33.67,78039.8,42.9,0.1661,0.0001,18.19661]
[1777000920378,33.68,78039.58,42.9,0.16608,0.0001,18.19573]
[1777000922511,33.68,78037.54,42.9,0.16588,0.0001,18.18099]
[1777000922684,33.68,78037.09,42.9,0.16584,0.0001,18.17785]
[1777000926794,33.68,78051.13,42.9,0.16727,0.0001,18.28238]
[1777000932505,33.68,78047.99,42.9,0.16696,0.0001,18.25949]
[1777000937541,33.68,78047.75,42.9,0.16694,0.0001,18.25813]
[1777000942575,33.68,78049.0,42.9,0.16707,0.0001,18.26776]
[1777000947610,33.68,78048.39,42.9,0.16701,0.0001,18.26352]
[1777000952645,33.68,78046.93,42.9,0.16684,0.0001,18.24912]
[1777000953881,33.68,78047.26,42.9,0.16688,0.0001,18.25164]
[1777000957536,33.68,78034.01,42.9,0.16554,0.0001,18.15395]
[1777000962715,33.68,78026.62,42.9,0.16481,0.0001,18.10043]
[1777000965507,33.69,78024.47,42.9,0.1646,0.0001,18.08512]
[1777000970772,33.69,78021.15,42.9,0.1643,0.0001,18.06267]
[1777000973486,33.69,78021.18,42.9,0.16431,0.0001,18.06328]
[1777000973494,33.69,78021.18,42.9,0.16431,0.0001,18.06328]
[1777000973811,33.69,78021.26,42.9,0.16433,0.0001,18.06466]
[1777000974473,33.69,78021.26,42.9,0.16433,0.0001,18.06466]
[1777000974594,33.69,78021.26,42.9,0.16433,0.0001,18.06466]
[1777000974620,33.69,78008.1,42.9,0.16301,0.0001,17.96748]
[1777000974892,33.69,78008.1,42.9,0.16301,0.0001,17.96748]
[1777000976720,33.69,77996.73,42.9,0.16188,0.0001,17.88412]
[1777000978647,33.7,77998.98,42.9,0.16211,0.0001,17.90121]
[1777000980670,33.7,78006.33,42.9,0.16285,0.0001,17.95605]
[1777000982900,33.7,78007.59,42.9,0.163,0.0001,17.96682]
[1777000983198,33.7,78007.59,42.9,0.163,0.0001,17.96682]
[1777000985260,33.7,78006.91,42.9,0.16294,0.0001,17.96215]
[1777000986451,33.7,78007.7,42.9,0.16303,0.0001,17.96874]
[1777000986532,33.7,78007.7,42.9,0.16303,0.0001,17.96874]
[1777000986840,33.7,78008.79,42.9,0.16314,0.0001,17.97718]
[1777000986980,33.7,78008.79,42.9,0.16314,0.0001,17.97718]
[1777000987209,33.7,78008.79,42.9,0.16314,0.0001,17.97718]
[1777000987324,33.7,78008.79,42.9,0.16314,0.0001,17.97718]
[1777000987470,33.7,78008.79,42.9,0.16314,0.0001,17.97718]
[1777000987595,33.7,78008.79,42.9,0.16314,0.0001,17.97718]
[1777000987664,33.7,77993.25,42.9,0.16159,0.0001,17.86219]
[1777000988406,33.7,77977.9,42.9,0.16007,0.0001,17.74876]
[1777000989702,33.7,77973.94,42.9,0.15968,0.0001,17.71943]
[1777000991867,33.7,77973.55,42.9,0.15966,0.0001,17.71792]
[1777000993293,33.71,77972.9,42.9,0.1596,0.0001,17.7135]
[1777000993299,33.71,77972.9,42.9,0.1596,0.0001,17.7135]
[1777000997273,33.71,77975.75,42.9,0.15991,0.0001,17.73644]
[1777000997283,33.71,77975.75,42.9,0.15991,0.0001,17.73644]
[1777000997351,33.71,77975.75,42.9,0.15991,0.0001,17.73644]
[1777000997573,33.71,77975.75,42.9,0.15991,0.0001,17.73644]
[1777000999352,33.71,77979.95,42.9,0.16033,0.0001,17.76801]
[1777000999694,33.71,77982.07,42.9,0.16055,0.0001,17.78459]
[1777001005024,33.72,77983.29,42.9,0.16072,0.0001,17.79684]
[1777001007343,33.73,77982.75,42.9,0.16075,0.0001,17.79914]
[1777001008191,33.75,77982.93,42.9,0.16094,0.0001,17.81266]
[1777001013988,33.8,77979.94,42.9,0.16096,0.0001,17.81163]
[1777001014056,33.8,77979.94,42.9,0.16096,0.0001,17.81163]
[1777001014122,33.8,77979.94,42.9,0.16096,0.0001,17.81163]
[1777001014395,33.8,77979.94,42.9,0.16096,0.0001,17.81163]
[1777001014628,33.81,77977.37,42.9,0.16078,0.0001,17.7984]
[1777001014937,33.81,77977.37,42.9,0.16078,0.0001,17.7984]
[1777001015109,33.81,77977.37,42.9,0.16078,0.0001,17.7984]
[1777001015261,33.81,77977.37,42.9,0.16078,0.0001,17.7984]
[1777001015309,33.81,77977.37,42.9,0.16078,0.0001,17.7984]
[1777001015552,33.81,77977.37,42.9,0.16078,0.0001,17.7984]
[1777001015630,33.81,77934.83,42.9,0.15661,0.0001,17.48433]
[1777001015894,33.81,77934.83,42.9,0.15661,0.0001,17.48433]
[1777001016445,33.81,77934.83,42.9,0.15661,0.0001,17.48433]
[1777001016568,33.81,77934.83,42.9,0.15661,0.0001,17.48433]
[1777001016623,33.82,77913.73,42.9,0.15464,0.0001,17.33469]
[1777001016813,33.82,77913.73,42.9,0.15464,0.0001,17.33469]
[1777001016839,33.82,77913.73,42.9,0.15464,0.0001,17.33469]
[1777001017342,33.82,77913.73,42.9,0.15464,0.0001,17.33469]
[1777001017373,33.82,77913.73,42.9,0.15464,0.0001,17.33469]
[1777001017617,33.84,77903.12,42.9,0.15373,0.0001,17.26452]
[1777001018066,33.84,77903.12,42.9,0.15373,0.0001,17.26452]
[1777001018081,33.84,77903.12,42.9,0.15373,0.0001,17.26452]
[1777001018687,33.84,77903.12,42.9,0.15373,0.0001,17.26452]
[1777001018691,33.84,77885.99,42.9,0.15209,0.0001,17.13862]
[1777001019710,33.84,77885.99,42.9,0.15209,0.0001,17.13862]
[1777001024655,33.84,77888.97,42.9,0.15242,0.0001,17.16403]
[1777001025513,33.84,77862.32,42.9,0.1499,9e-05,16.969]
[1777001027578,33.84,77859.62,42.9,0.14965,9e-05,16.94914]
[1777001031487,33.87,77877.25,42.9,0.15149,0.0001,17.09138]
[1777001033143,33.88,77885.64,42.9,0.15239,0.0001,17.1605]
[1777001034529,33.89,77890.1,42.9,0.1529,0.0001,17.19974]
[1777001034534,33.9,77896.37,42.9,0.15358,0.0001,17.25175]
[1777001035195,33.9,77896.37,42.9,0.15358,0.0001,17.25175]
[1777001035694,33.9,77897.72,42.9,0.15372,0.0001,17.26243]
[1777001036170,33.9,77897.72,42.9,0.15372,0.0001,17.26243]
[1777001036407,33.9,77897.72,42.9,0.15372,0.0001,17.26243]
[1777001036939,33.92,77899.22,42.9,0.15396,0.0001,17.28116]
[1777001036965,33.92,77899.22,42.9,0.15396,0.0001,17.28116]
[1777001037704,33.92,77899.22,42.9,0.15396,0.0001,17.28116]
[1777001041222,33.95,77898.03,42.9,0.15406,0.0001,17.28794]
[1777001041321,33.95,77898.03,42.9,0.15406,0.0001,17.28794]
[1777001041347,33.95,77898.03,42.9,0.15406,0.0001,17.28794]
[1777001041473,33.95,77898.03,42.9,0.15406,0.0001,17.28794]
[1777001041508,33.96,77895.51,42.9,0.15391,0.0001,17.27661]
[1777001041809,33.96,77895.51,42.9,0.15391,0.0001,17.27661]
[1777001042164,33.96,77895.51,42.9,0.15391,0.0001,17.27661]
[1777001042299,33.96,77895.51,42.9,0.15391,0.0001,17.27661]
[1777001042385,33.96,77895.51,42.9,0.15391,0.0001,17.27661]
[1777001042711,33.97,77857.15,42.9,0.15035,9e-05,17.00187]
[1777001043875,33.97,77851.03,42.9,0.14978,9e-05,16.9572]
[1777001043994,33.97,77851.03,42.9,0.14978,9e-05,16.9572]
[1777001044427,33.97,77851.03,42.9,0.14978,9e-05,16.9572]
[1777001044527,33.97,77851.03,42.9,0.14978,9e-05,16.9572]
[1777001049693,33.98,77850.4,42.9,0.14976,9e-05,16.95578]
[1777001049749,33.98,77827.44,42.9,0.14762,9e-05,16.78815]
[1777001049904,33.98,77827.44,42.9,0.14762,9e-05,16.78815]
[1777001050766,33.98,77827.44,42.9,0.14762,9e-05,16.78815]
[1777001050388,33.98,77817.67,42.9,0.14671,9e-05,16.71663]
[1777001051105,33.98,77817.67,42.9,0.14671,9e-05,16.71663]
[1777001051557,33.98,77817.67,42.9,0.14671,9e-05,16.71663]
[1777001051621,33.98,77817.67,42.9,0.14671,9e-05,16.71663]
[1777001051752,34.0,77809.68,42.9,0.1461,9e-05,16.66846]
[1777001051926,34.0,77809.68,42.9,0.1461,9e-05,16.66846]
[1777001052064,34.0,77809.68,42.9,0.1461,9e-05,16.66846]
[1777001052965,34.03,77807.23,42.9,0.1461,9e-05,16.6677]
[1777001053656,34.03,77807.23,42.9,0.1461,9e-05,16.6677]
[1777001054527,34.04,77808.84,42.9,0.14636,9e-05,16.68801]
[1777001054578,34.04,77808.84,42.9,0.14636,9e-05,16.68801]
[1777001055591,34.06,77814.08,42.9,0.14695,9e-05,16.73449]
[1777001055943,34.06,77818.56,42.9,0.14737,9e-05,16.76721]
[1777001056015,34.06,77818.56,42.9,0.14737,9e-05,16.76721]
[1777001056172,34.06,77818.56,42.9,0.14737,9e-05,16.76721]
[1777001056281,34.06,77818.56,42.9,0.14737,9e-05,16.76721]
[1777001056475,34.06,77818.56,42.9,0.14737,9e-05,16.76721]
[1777001056752,34.06,77807.12,42.9,0.14633,9e-05,16.68512]
[1777001059715,34.08,77805.84,42.9,0.14634,9e-05,16.68599]
[1777001059742,34.08,77806.81,42.9,0.14644,9e-05,16.69358]
[1777001061591,34.08,77806.44,42.9,0.14641,9e-05,16.69163]
[1777001061843,34.08,77807.55,42.9,0.14653,9e-05,16.70049]
[1777001062635,34.08,77807.55,42.9,0.14653,9e-05,16.70049]
[1777001063500,34.08,77793.17,42.9,0.14521,9e-05,16.59636]
[1777001065999,34.1,77794.76,42.9,0.14548,9e-05,16.61742]
[1777001067078,34.12,77800.95,42.9,0.14616,9e-05,16.67103]
[1777001069308,34.14,77818.72,42.9,0.14801,9e-05,16.81597]
[1777001069464,34.14,77818.72,42.9,0.14801,9e-05,16.81597]
[1777001069466,34.14,77818.72,42.9,0.14801,9e-05,16.81597]
[1777001069467,34.14,77818.72,42.9,0.14801,9e-05,16.81597]
[1777001069562,34.14,77818.72,42.9,0.14801,9e-05,16.81597]
[1777001069663,34.14,77818.72,42.9,0.14801,9e-05,16.81597]
[1777001069738,34.16,77824.74,42.9,0.14872,9e-05,16.87118]
[1777001069818,34.16,77824.74,42.9,0.14872,9e-05,16.87118]
[1777001069871,34.16,77824.74,42.9,0.14872,9e-05,16.87118]
[1777001070203,34.16,77824.74,42.9,0.14872,9e-05,16.87118]
[1777001070549,34.16,77788.16,42.9,0.14533,9e-05,16.60486]
[1777001070925,34.16,77788.16,42.9,0.14533,9e-05,16.60486]
[1777001070944,34.16,77788.16,42.9,0.14533,9e-05,16.60486]
[1777001070981,34.16,77788.16,42.9,0.14533,9e-05,16.60486]
[1777001071576,34.16,77788.16,42.9,0.14533,9e-05,16.60486]
[1777001071795,34.17,77772.41,42.9,0.14388,9e-05,16.48777]
[1777001072066,34.17,77772.41,42.9,0.14388,9e-05,16.48777]
[1777001072173,34.17,77772.41,42.9,0.14388,9e-05,16.48777]
[1777001072328,34.17,77772.41,42.9,0.14388,9e-05,16.48777]
[1777001072562,34.17,77771.67,42.9,0.14381,9e-05,16.4824]
[1777001072938,34.17,77771.67,42.9,0.14381,9e-05,16.4824]
[1777001078611,34.19,77773.23,42.9,0.14413,9e-05,16.50731]
[1777001078849,34.19,77773.23,42.9,0.14413,9e-05,16.50731]
[1777001078895,34.19,77773.23,42.9,0.14413,9e-05,16.50731]
[1777001079594,34.19,77773.23,42.9,0.14413,9e-05,16.50731]
[1777001079620,34.19,77755.74,42.9,0.14255,9e-05,16.38077]
[1777001079901,34.19,77755.74,42.9,0.14255,9e-05,16.38077]
[1777001080030,34.19,77755.74,42.9,0.14255,9e-05,16.38077]
[1777001080099,34.19,77755.74,42.9,0.14255,9e-05,16.38077]
[1777001080277,34.19,77755.74,42.9,0.14255,9e-05,16.38077]
[1777001081017,34.19,77751.12,42.9,0.14213,9e-05,16.34768]
[1777001081087,34.19,77751.12,42.9,0.14213,9e-05,16.34768]
[1777001082190,34.2,77745.79,42.9,0.14173,9e-05,16.31497]
[1777001082778,34.2,77745.79,42.9,0.14173,9e-05,16.31497]
[1777001082983,34.21,77749.26,42.9,0.14212,9e-05,16.34638]
[1777001083041,34.21,77749.26,42.9,0.14212,9e-05,16.34638]
[1777001083723,34.24,77761.03,42.9,0.14338,9e-05,16.44624]
[1777001084527,34.24,77761.03,42.9,0.14338,9e-05,16.44624]
[1777001085670,34.24,77747.56,42.9,0.14216,9e-05,16.3493]
[1777001086562,34.24,77747.56,42.9,0.14216,9e-05,16.3493]
[1777001086763,34.24,77747.56,42.9,0.14216,9e-05,16.3493]
[1777001086857,34.24,77737.91,42.9,0.1413,9e-05,16.28012]
[1777001086934,34.24,77737.91,42.9,0.1413,9e-05,16.28012]
[1777001089188,34.25,77737.11,42.9,0.14125,9e-05,16.27585]
[1777001089734,34.25,77737.11,42.9,0.14125,9e-05,16.27585]
[1777001090085,34.25,77742.19,42.9,0.14172,9e-05,16.31335]
[1777001090208,34.25,77742.19,42.9,0.14172,9e-05,16.31335]
[1777001090235,34.25,77742.19,42.9,0.14172,9e-05,16.31335]
[1777001091056,34.25,77748.73,42.9,0.14231,9e-05,16.36117]
[1777001091121,34.25,77748.73,42.9,0.14231,9e-05,16.36117]
[1777001091167,34.25,77748.73,42.9,0.14231,9e-05,16.36117]
[1777001091217,34.25,77748.73,42.9,0.14231,9e-05,16.36117]
[1777001092798,34.26,77739.13,42.9,0.14156,9e-05,16.30033]
[1777001092790,34.26,77724.92,42.9,0.14029,9e-05,16.19816]
[1777001092900,34.26,77724.92,42.9,0.14029,9e-05,16.19816]
[1777001093732,34.27,77724.13,42.9,0.14024,9e-05,16.19372]
[1777001094638,34.27,77724.13,42.9,0.14024,9e-05,16.19372]
[1777001094809,34.27,77720.76,42.9,0.13994,9e-05,16.16996]
[1777001094914,34.27,77720.76,42.9,0.13994,9e-05,16.16996]
[1777001095747,34.27,77722.03,42.9,0.14011,9e-05,16.18358]
[1777001096033,34.27,77722.03,42.9,0.14011,9e-05,16.18358]
[1777001096212,34.27,77722.03,42.9,0.14011,9e-05,16.18358]
[1777001098127,34.28,77716.7,42.9,0.13965,9e-05,16.14635]
[1777001098901,34.29,77723.34,42.9,0.14035,9e-05,16.20288]
[1777001099780,34.31,77735.34,42.9,0.14156,9e-05,16.29982]
[1777001100252,34.31,77735.34,42.9,0.14156,9e-05,16.29982]
[1777001100298,34.31,77735.34,42.9,0.14156,9e-05,16.29982]
[1777001100696,34.31,77735.34,42.9,0.14156,9e-05,16.29982]
[1777001100787,34.31,77751.27,42.9,0.143,9e-05,16.41497]
[1777001101320,34.31,77751.27,42.9,0.143,9e-05,16.41497]
[1777001101325,34.31,77751.27,42.9,0.143,9e-05,16.41497]
[1777001101800,34.33,77771.34,42.9,0.14495,9e-05,16.56965]
[1777001102848,34.33,77777.82,42.9,0.14555,9e-05,16.61707]
[1777001103809,34.33,77775.97,42.9,0.14539,9e-05,16.60439]
[1777001106628,34.34,77768.32,42.9,0.1448,9e-05,16.55742]
[1777001106833,34.34,77762.06,42.9,0.14423,9e-05,16.51215]
[1777001107025,34.34,77762.06,42.9,0.14423,9e-05,16.51215]
[1777001107909,34.36,77756.56,42.9,0.14384,9e-05,16.48085]
[1777001108392,34.36,77756.56,42.9,0.14384,9e-05,16.48085]
[1777001108460,34.36,77756.56,42.9,0.14384,9e-05,16.48085]
[1777001108848,34.38,77759.62,42.9,0.14423,9e-05,16.5118]
[1777001109581,34.38,77759.62,42.9,0.14423,9e-05,16.5118]
[1777001115086,34.45,77765.8,42.9,0.1453,9e-05,16.59537]
[1777001116839,34.46,77771.16,42.9,0.14587,9e-05,16.64086]
[1777001119599,34.46,77774.55,42.9,0.14621,9e-05,16.66708]
[1777001123684,34.47,77788.45,42.9,0.14752,9e-05,16.77014]
[1777001127572,34.47,77792.59,42.9,0.14791,9e-05,16.80113]
[1777001127619,34.47,77794.53,42.9,0.1481,9e-05,16.8155]
[1777001128766,34.47,77794.53,42.9,0.1481,9e-05,16.8155]
[1777001128826,34.47,77794.53,42.9,0.1481,9e-05,16.8155]
[1777001129944,34.47,77800.02,42.9,0.14862,9e-05,16.85627]
[1777001131056,34.47,77804.2,42.9,0.14901,9e-05,16.88699]
[1777001131429,34.47,77804.2,42.9,0.14901,9e-05,16.88699]
[1777001131632,34.47,77804.2,42.9,0.14901,9e-05,16.88699]
[1777001131682,34.47,77808.12,42.9,0.14935,9e-05,16.91191]
[1777001132033,34.47,77808.12,42.9,0.14935,9e-05,16.91191]
[1777001134335,34.47,77821.49,42.9,0.15061,9e-05,17.00961]
[1777001136264,34.48,77817.98,42.9,0.1503,9e-05,16.98536]
[1777001138081,34.48,77812.91,42.9,0.14984,9e-05,16.94996]
[1777001140321,34.48,77813.88,42.9,0.14995,9e-05,16.95825]
[1777001143253,34.48,77825.68,42.9,0.15107,9e-05,17.0453]
[1777001149290,34.49,77826.95,42.9,0.15123,9e-05,17.0574]
[1777001155081,34.5,77838.35,42.9,0.15234,9e-05,17.14277]
[1777001157573,34.5,77841.55,42.9,0.15265,9e-05,17.16659]
[1777001157623,34.5,77840.75,42.9,0.15258,9e-05,17.16112]
[1777001162834,34.5,77843.97,42.9,0.15291,9e-05,17.1866]
[1777001163096,34.5,77847.03,42.9,0.1532,9e-05,17.20925]
[1777001163741,34.5,77847.03,42.9,0.1532,9e-05,17.20925]
[1777001163766,34.5,77847.03,42.9,0.1532,9e-05,17.20925]
[1777001169317,34.51,77851.24,42.9,0.15365,9e-05,17.24306]
[1777001171508,34.51,77850.47,42.9,0.15358,9e-05,17.23795]
[1777001173292,34.51,77852.92,42.9,0.15382,9e-05,17.2566]
[1777001176531,34.51,77860.49,42.9,0.15456,9e-05,17.31258]
[1777001176586,34.51,77860.49,42.9,0.15456,9e-05,17.31258]
[1777001176868,34.51,77860.49,42.9,0.15456,9e-05,17.31258]
[1777001178191,34.51,77867.35,42.9,0.15521,9e-05,17.36289]
[1777001180754,34.52,77869.02,42.9,0.15538,9e-05,17.37555]
[1777001180807,34.52,77869.02,42.9,0.15538,9e-05,17.37555]
[1777001180935,34.52,77869.02,42.9,0.15538,9e-05,17.37555]
[1777001181160,34.52,77870.19,42.9,0.1555,0.0001,17.3843]
[1777001181222,34.52,77870.19,42.9,0.1555,0.0001,17.3843]
[1777001181253,34.52,77870.19,42.9,0.1555,0.0001,17.3843]
[1777001181807,34.52,77886.85,42.9,0.15709,0.0001,17.50508]
[1777001182190,34.52,77886.85,42.9,0.15709,0.0001,17.50508]
[1777001182408,34.52,77892.96,42.9,0.15768,0.0001,17.54941]
[1777001183987,34.52,77893.08,42.9,0.15769,0.0001,17.55058]
[1777001184012,34.52,77893.08,42.9,0.15769,0.0001,17.55058]
[1777001184423,34.52,77885.72,42.9,0.15699,0.0001,17.49763]
[1777001184940,34.52,77885.72,42.9,0.15699,0.0001,17.49763]
[1777001185855,34.52,77885.72,42.9,0.15699,0.0001,17.49763]
[1777001185900,34.52,77885.82,42.9,0.157,0.0001,17.4986]
[1777001191600,34.52,77890.07,42.9,0.15743,0.0001,17.53065]
[1777001197184,34.52,77887.17,42.9,0.15715,0.0001,17.50778]
[1777001197188,34.52,77887.17,42.9,0.15715,0.0001,17.50778]
[1777001197460,34.52,77887.17,42.9,0.15715,0.0001,17.50778]
[1777001197514,34.53,77881.65,42.9,0.15663,0.0001,17.4682]
[1777001202120,34.53,77874.39,42.9,0.15595,0.0001,17.41651]
[1777001207576,34.53,77873.22,42.9,0.15585,0.0001,17.40926]
[1777001212619,34.53,77873.57,42.9,0.15591,0.0001,17.41339]
[1777001217654,34.53,77863.35,42.9,0.15495,9e-05,17.34089]
[1777001218272,34.53,77863.35,42.9,0.15495,9e-05,17.34089]
[1777001219287,34.54,77862.41,42.9,0.15487,9e-05,17.33447]
[1777001219505,34.54,77862.41,42.9,0.15487,9e-05,17.33447]
[1777001219654,34.54,77862.41,42.9,0.15487,9e-05,17.33447]
[1777001219730,34.54,77862.41,42.9,0.15487,9e-05,17.33447]
[1777001222507,34.54,77852.83,42.9,0.15398,9e-05,17.26645]
[1777001223197,34.54,77853.1,42.9,0.15401,9e-05,17.26886]
[1777001224615,34.54,77853.27,42.9,0.15403,9e-05,17.27055]
[1777001226368,34.54,77852.62,42.9,0.15399,9e-05,17.26676]
[1777001229273,34.54,77855.44,42.9,0.15427,9e-05,17.28842]
[1777001229309,34.54,77855.44,42.9,0.15427,9e-05,17.28842]
[1777001229738,34.54,77854.3,42.9,0.15417,9e-05,17.28057]
[1777001234773,34.55,77857.37,42.9,0.15448,9e-05,17.30433]
[1777001239808,34.55,77858.12,42.9,0.15457,9e-05,17.31111]
[1777001240362,34.55,77858.12,42.9,0.15457,9e-05,17.31111]
[1777001245850,34.55,77850.6,42.9,0.15388,9e-05,17.25874]
[1777001247570,34.55,77848.05,42.9,0.15365,9e-05,17.2407]
[1777001253431,34.56,77848.24,42.9,0.15366,9e-05,17.23975]
[1777001258942,34.56,77842.0,42.9,0.15309,9e-05,17.196]
[1777001263978,34.56,77838.52,42.9,0.15278,9e-05,17.17218]
[1777001269014,34.56,77838.18,42.9,0.15277,9e-05,17.17106]
[1777001269596,34.56,77838.18,42.9,0.15277,9e-05,17.17106]
[1777001269601,34.56,77838.18,42.9,0.15277,9e-05,17.17106]
[1777001270021,34.56,77834.83,42.9,0.15245,9e-05,17.1469]
[1777001275059,34.56,77832.69,42.9,0.15226,9e-05,17.13182]
[1777001279237,34.57,77832.12,42.9,0.15221,9e-05,17.12792]
[1777001279336,34.57,77832.12,42.9,0.15221,9e-05,17.128]
[1777001281673,34.57,77834.17,42.9,0.1524,9e-05,17.14313]
[1777001287142,34.57,77839.78,42.9,0.15296,9e-05,17.18572]
[1777001292178,34.57,77838.18,42.9,0.15283,9e-05,17.17553]
[1777001293983,34.57,77838.18,42.9,0.15283,9e-05,17.17553]
[1777001294192,34.57,77833.67,42.9,0.15241,9e-05,17.14359]
[1777001297329,34.57,77833.49,42.9,0.1524,9e-05,17.14245]
[1777001297773,34.57,77833.85,42.9,0.15243,9e-05,17.14513]
[1777001299227,34.58,77846.6,42.9,0.15364,9e-05,17.23771]
[1777001304591,34.58,77851.09,42.9,0.15407,9e-05,17.27089]
[1777001307570,34.58,77851.03,42.9,0.15407,9e-05,17.27091]
[1777001313329,34.58,77852.06,42.9,0.15417,9e-05,17.27658]
[1777001318901,34.58,77852.23,42.9,0.1542,9e-05,17.27909]
[1777001322057,34.59,77849.68,42.9,0.15398,9e-05,17.26163]
[1777001323899,34.59,77843.4,42.9,0.15339,9e-05,17.217]
[1777001323963,34.59,77843.4,42.9,0.15339,9e-05,17.217]
[1777001324064,34.59,77840.88,42.9,0.15316,9e-05,17.19923]
[1777001330447,34.59,77832.44,42.9,0.15237,9e-05,17.13864]
[1777001337345,34.59,77832.74,42.9,0.15241,9e-05,17.1411]
[1777001339557,34.59,77833.19,42.9,0.15245,9e-05,17.14468]
[1777001339669,34.59,77833.19,42.9,0.15245,9e-05,17.14468]
[1777001340124,34.59,77830.25,42.9,0.15218,9e-05,17.12357]
[1777001340936,34.59,77830.25,42.9,0.15218,9e-05,17.12357]
[1777001342077,34.59,77823.18,42.9,0.15152,9e-05,17.07291]
[1777001345126,34.59,77821.65,42.9,0.15139,9e-05,17.06245]
[1777001350595,34.59,77817.53,42.9,0.15102,9e-05,17.0338]
[1777001352462,34.59,77821.25,42.9,0.15137,9e-05,17.06104]
[1777001353997,34.59,77822.25,42.9,0.15147,9e-05,17.06843]
[1777001355053,34.59,77822.11,42.9,0.15146,9e-05,17.06778]
[1777001355957,34.59,77822.75,42.9,0.15152,9e-05,17.07239]
[1777001361665,34.6,77823.11,42.9,0.15157,9e-05,17.07616]
[1777001366700,34.6,77820.86,42.9,0.15137,9e-05,17.06065]
[1777001372741,34.6,77820.97,42.9,0.15136,9e-05,17.05843]
[1777001373608,34.6,77820.97,42.9,0.15136,9e-05,17.05843]
[1777001378785,34.6,77820.61,42.9,0.15134,9e-05,17.05671]
[1777001382754,34.6,77820.82,42.9,0.15136,9e-05,17.05866]
[1777001385982,34.6,77818.42,42.9,0.15115,9e-05,17.0418]
[1777001385999,34.6,77818.42,42.9,0.15115,9e-05,17.0418]
[1777001386044,34.6,77818.42,42.9,0.15115,9e-05,17.0418]
[1777001387018,34.6,77814.05,42.9,0.15074,9e-05,17.0107]
[1777001390682,34.61,77805.21,42.9,0.14994,9e-05,16.94787]
[1777001391546,34.61,77805.18,42.9,0.14994,9e-05,16.94796]
[1777001395811,34.61,77801.42,42.9,0.14961,9e-05,16.92215]
[1777001395905,34.61,77801.54,42.9,0.14962,9e-05,16.92336]
[1777001399007,34.61,77802.43,42.9,0.14971,9e-05,16.93043]
[1777001399541,34.61,77803.33,42.9,0.1498,9e-05,16.93723]
[1777001399691,34.61,77803.33,42.9,0.1498,9e-05,16.93723]
[1777001399842,34.61,77803.33,42.9,0.1498,9e-05,16.93723]
[1777001399933,34.61,77788.51,42.9,0.14844,9e-05,16.83089]
[1777001404139,34.61,77776.86,42.9,0.14737,9e-05,16.74721]
[1777001406534,34.61,77777.47,42.9,0.14743,9e-05,16.75171]
[1777001412017,34.61,77775.26,42.9,0.14723,9e-05,16.73653]
[1777001412875,34.61,77775.26,42.9,0.14723,9e-05,16.73653]
[1777001413024,34.61,77777.17,42.9,0.14741,9e-05,16.75038]
[1777001415134,34.61,77774.99,42.9,0.14721,9e-05,16.73507]
[1777001415155,34.62,77772.54,42.9,0.147,9e-05,16.71816]
[1777001415278,34.62,77772.54,42.9,0.147,9e-05,16.71816]
[1777001416045,34.62,77769.91,42.9,0.14676,9e-05,16.69925]
[1777001416705,34.62,77769.91,42.9,0.14676,9e-05,16.69925]
[1777001417052,34.62,77766.17,42.9,0.14642,9e-05,16.67276]
[1777001420525,34.62,77761.39,42.9,0.14599,9e-05,16.63893]
[1777001420637,34.62,77761.39,42.9,0.14599,9e-05,16.63893]
[1777001420712,34.62,77761.39,42.9,0.14599,9e-05,16.63893]
[1777001422628,34.62,77745.3,42.9,0.14454,9e-05,16.52381]
[1777001423149,34.62,77745.3,42.9,0.14454,9e-05,16.52381]
[1777001424044,34.62,77749.33,42.9,0.14491,9e-05,16.55345]
[1777001424051,34.62,77749.33,42.9,0.14491,9e-05,16.55345]
[1777001424260,34.62,77755.02,42.9,0.14543,9e-05,16.59431]
[1777001426810,34.62,77766.56,42.9,0.14649,9e-05,16.67807]
[1777001431882,34.62,77767.39,42.9,0.14655,9e-05,16.68105]
[1777001432334,34.62,77767.14,42.9,0.14653,9e-05,16.67941]
[1777001433165,34.62,77771.66,42.9,0.14695,9e-05,16.71231]
[1777001438201,34.63,77766.61,42.9,0.14651,9e-05,16.67777]
[1777001443236,34.63,77767.22,42.9,0.14659,9e-05,16.68409]
[1777001447607,34.63,77767.45,42.9,0.14663,9e-05,16.68722]
[1777001449189,34.63,77764.63,42.9,0.14638,9e-05,16.66696]
[1777001450461,34.63,77755.43,42.9,0.14555,9e-05,16.60171]
[1777001450470,34.63,77755.43,42.9,0.14555,9e-05,16.60171]
[1777001450498,34.63,77753.23,42.9,0.14536,9e-05,16.5864]
[1777001451232,34.63,77753.23,42.9,0.14536,9e-05,16.5864]
[1777001451473,34.63,77753.23,42.9,0.14536,9e-05,16.5864]
[1777001451806,34.63,77753.23,42.9,0.14536,9e-05,16.5864]
[1777001451994,34.63,77753.23,42.9,0.14536,9e-05,16.5864]
[1777001456134,34.64,77748.34,42.9,0.14493,9e-05,16.55238]
[1777001457183,34.64,77747.51,42.9,0.14485,9e-05,16.54671]
[1777001462020,34.64,77746.76,42.9,0.14481,9e-05,16.54286]
[1777001462836,34.64,77753.31,42.9,0.1454,9e-05,16.59017]
[1777001464088,34.64,77754.8,42.9,0.14555,9e-05,16.60134]
[1777001464945,34.64,77753.97,42.9,0.14547,9e-05,16.59561]
[1777001464978,34.64,77753.97,42.9,0.14547,9e-05,16.59561]
[1777001465269,34.64,77754.17,42.9,0.14549,9e-05,16.59705]
[1777001466917,34.64,77754.96,42.9,0.14557,9e-05,16.60295]
[1777001466979,34.64,77754.96,42.9,0.14557,9e-05,16.60295]
[1777001469070,34.64,77755.27,42.9,0.1456,9e-05,16.60561]
[1777001472054,34.64,77755.01,42.9,0.14558,9e-05,16.60438]
[1777001477896,34.65,77748.35,42.9,0.145,9e-05,16.55794]
[1777001479943,34.65,77756.39,42.9,0.14573,9e-05,16.6161]
[1777001480402,34.65,77756.56,42.9,0.14575,9e-05,16.61751]
[1777001480908,34.65,77756.56,42.9,0.14575,9e-05,16.61751]
[1777001481201,34.65,77756.56,42.9,0.14575,9e-05,16.61751]
[1777001481211,34.65,77756.56,42.9,0.14575,9e-05,16.61751]
[1777001484157,34.65,77750.39,42.9,0.1452,9e-05,16.57376]
[1777001487823,34.65,77746.23,42.9,0.14484,9e-05,16.54506]
[1777001490234,34.65,77748.56,42.9,0.14506,9e-05,16.56239]
[1777001491383,34.65,77748.38,42.9,0.14505,9e-05,16.56169]
[1777001492017,34.65,77748.38,42.9,0.14505,9e-05,16.56169]
[1777001492081,34.65,77748.38,42.9,0.14505,9e-05,16.56169]
[1777001492581,34.65,77725.96,42.9,0.14301,9e-05,16.3978]
[1777001494759,34.66,77720.02,42.9,0.14248,9e-05,16.35579]
[1777001495637,34.66,77720.13,42.9,0.1425,9e-05,16.35716]
[1777001496545,34.66,77719.72,42.9,0.14247,9e-05,16.3548]
[1777001497570,34.66,77719.12,42.9,0.14242,9e-05,16.35109]
[1777001497617,34.66,77714.56,42.9,0.14202,9e-05,16.31903]
[1777001502654,34.66,77709.95,42.9,0.14164,9e-05,16.28803]
[1777001508016,34.67,77710.8,42.9,0.14174,9e-05,16.29587]
[1777001508017,34.67,77710.8,42.9,0.14174,9e-05,16.29587]
[1777001512057,34.67,77713.73,42.9,0.14202,9e-05,16.31859]
[1777001512106,34.67,77706.67,42.9,0.1414,9e-05,16.26851]
[1777001512649,34.67,77706.67,42.9,0.1414,9e-05,16.26851]
[1777001513087,34.67,77707.6,42.9,0.14148,9e-05,16.27536]
[1777001518608,34.67,77704.78,42.9,0.14126,9e-05,16.25757]
[1777001518659,34.67,77704.78,42.9,0.14126,9e-05,16.25757]
[1777001520438,34.68,77695.74,42.9,0.14047,9e-05,16.19401]
[1777001520836,34.68,77695.74,42.9,0.14047,9e-05,16.19401]
[1777001520874,34.68,77693.39,42.9,0.14027,9e-05,16.17781]
[1777001521455,34.68,77693.39,42.9,0.14027,9e-05,16.17781]
[1777001522125,34.68,77693.39,42.9,0.14027,9e-05,16.17781]
[1777001522480,34.68,77692.66,42.9,0.14025,9e-05,16.17592]
[1777001523227,34.69,77698.66,42.9,0.14082,9e-05,16.2221]
[1777001524785,34.7,77705.89,42.9,0.14154,9e-05,16.27915]
[1777001524946,34.7,77705.89,42.9,0.14154,9e-05,16.27915]
[1777001525006,34.7,77705.89,42.9,0.14154,9e-05,16.27915]
[1777001525136,34.7,77705.89,42.9,0.14154,9e-05,16.27915]
[1777001525339,34.7,77705.89,42.9,0.14154,9e-05,16.27915]
[1777001525168,34.7,77710.36,42.9,0.14194,9e-05,16.31156]
[1777001525692,34.7,77710.36,42.9,0.14194,9e-05,16.31156]
[1777001525891,34.7,77710.36,42.9,0.14194,9e-05,16.31156]
[1777001526090,34.7,77685.78,42.9,0.13976,9e-05,16.13601]
[1777001527251,34.7,77673.84,42.9,0.13872,9e-05,16.05153]
[1777001527882,34.7,77673.84,42.9,0.13872,9e-05,16.05153]
[1777001528317,34.7,77670.61,42.9,0.13844,9e-05,16.02939]
[1777001530347,34.71,77669.57,42.9,0.13837,9e-05,16.02359]
[1777001530606,34.71,77669.57,42.9,0.13837,9e-05,16.02359]
[1777001530977,34.71,77669.57,42.9,0.13837,9e-05,16.02359]
[1777001533267,34.71,77689.96,42.9,0.14019,9e-05,16.17051]
[1777001533283,34.71,77688.14,42.9,0.14003,9e-05,16.15812]
[1777001533949,34.71,77688.14,42.9,0.14003,9e-05,16.15812]
[1777001534119,34.71,77688.14,42.9,0.14003,9e-05,16.15812]
[1777001534217,34.71,77688.5,42.9,0.14008,9e-05,16.16159]
[1777001537033,34.71,77691.63,42.9,0.14037,9e-05,16.18518]
[1777001537116,34.71,77691.63,42.9,0.14037,9e-05,16.18518]
[1777001537269,34.72,77696.67,42.9,0.14089,9e-05,16.22704]
[1777001537388,34.72,77696.67,42.9,0.14089,9e-05,16.22704]
[1777001537442,34.72,77696.67,42.9,0.14089,9e-05,16.22704]
[1777001537744,34.72,77696.67,42.9,0.14089,9e-05,16.22704]
[1777001537912,34.72,77648.42,42.9,0.13666,9e-05,15.88326]
[1777001538612,34.72,77648.42,42.9,0.13666,9e-05,15.88326]
[1777001538808,34.72,77648.42,42.9,0.13666,9e-05,15.88326]
[1777001539267,34.72,77604.6,42.9,0.13289,9e-05,15.57249]
[1777001539477,34.72,77604.6,42.9,0.13289,9e-05,15.57249]
[1777001540151,34.72,77604.6,42.9,0.13289,9e-05,15.57249]
[1777001540226,34.74,77596.72,42.9,0.13232,9e-05,15.52548]
[1777001541675,34.74,77597.04,42.9,0.13236,9e-05,15.52852]
[1777001542114,34.74,77597.04,42.9,0.13236,9e-05,15.52852]
[1777001542194,34.74,77595.75,42.9,0.13226,8e-05,15.52015]
[1777001543818,34.74,77597.08,42.9,0.13238,9e-05,15.53007]
[1777001544811,34.74,77601.07,42.9,0.13273,9e-05,15.5588]
[1777001548999,34.75,77604.64,42.9,0.13305,9e-05,15.58577]
[1777001550896,34.75,77611.55,42.9,0.13365,9e-05,15.63554]
[1777001551029,34.75,77611.55,42.9,0.13365,9e-05,15.63554]
[1777001551884,34.75,77612.2,42.9,0.13368,9e-05,15.63663]
[1777001553981,34.75,77609.73,42.9,0.13348,9e-05,15.61997]
[1777001555819,34.75,77602.02,42.9,0.13284,9e-05,15.56646]
[1777001556145,34.75,77602.02,42.9,0.13284,9e-05,15.56646]
[1777001556244,34.75,77602.02,42.9,0.13284,9e-05,15.56646]
[1777001557388,34.75,77598.3,42.9,0.13254,9e-05,15.54132]
[1777001558258,34.75,77598.3,42.9,0.13254,9e-05,15.54132]
[1777001560697,34.76,77594.28,42.9,0.13221,8e-05,15.51448]
[1777001561649,34.76,77593.33,42.9,0.13214,8e-05,15.50836]
[1777001563755,34.76,77600.56,42.9,0.13277,9e-05,15.56073]
[1777001564721,34.76,77603.85,42.9,0.13306,9e-05,15.5846]
[1777001565560,34.76,77604.39,42.9,0.13311,9e-05,15.58898]
[1777001566293,34.76,77604.39,42.9,0.13311,9e-05,15.58898]
[1777001572045,34.77,77604.16,42.9,0.13313,9e-05,15.59071]
[1777001572967,34.77,77605.42,42.9,0.13325,9e-05,15.60019]
[1777001573742,34.77,77605.15,42.9,0.13323,9e-05,15.59882]
[1777001574203,34.77,77605.15,42.9,0.13323,9e-05,15.59882]
[1777001574217,34.77,77605.15,42.9,0.13323,9e-05,15.59882]
[1777001574303,34.77,77605.15,42.9,0.13323,9e-05,15.59882]
[1777001575837,34.77,77616.0,42.9,0.13417,9e-05,15.6767]
[1777001575879,34.77,77616.0,42.9,0.13417,9e-05,15.6767]
[1777001576711,34.77,77626.45,42.9,0.13508,9e-05,15.7512]
[1777001577189,34.77,77629.81,42.9,0.13537,9e-05,15.77536]
[1777001578159,34.77,77629.81,42.9,0.13537,9e-05,15.77536]
[1777001580215,34.78,77647.62,42.9,0.13693,9e-05,15.90342]
[1777001582007,34.78,77649.01,42.9,0.13706,9e-05,15.91371]
[1777001584566,34.78,77647.2,42.9,0.13692,9e-05,15.90192]
[1777001585251,34.78,77635.5,42.9,0.13591,9e-05,15.81922]
[1777001590312,34.78,77632.69,42.9,0.13569,9e-05,15.80114]
[1777001593977,34.79,77637.09,42.9,0.13609,9e-05,15.83431]
[1777001596091,34.79,77637.32,42.9,0.13612,9e-05,15.83688]
[1777001599352,34.79,77654.27,42.9,0.13762,9e-05,15.95907]
[1777001599838,34.79,77654.27,42.9,0.13762,9e-05,15.95907]
[1777001600359,34.79,77657.58,42.9,0.13791,9e-05,15.98294]
[1777001601366,34.79,77639.01,42.9,0.1363,9e-05,15.85164]
[1777001601600,34.79,77639.01,42.9,0.1363,9e-05,15.85164]
[1777001602373,34.79,77629.97,42.9,0.13553,9e-05,15.78805]
[1777001602845,34.79,77629.97,42.9,0.13553,9e-05,15.78805]
[1777001603613,34.79,77630.12,42.9,0.13554,9e-05,15.78926]
[1777001603975,34.79,77630.12,42.9,0.13554,9e-05,15.78926]
[1777001604026,34.79,77630.12,42.9,0.13554,9e-05,15.78926]
[1777001604693,34.79,77630.32,42.9,0.13556,9e-05,15.79092]
[1777001605558,34.8,77629.56,42.9,0.1355,9e-05,15.78578]
[1777001605578,34.8,77629.56,42.9,0.1355,9e-05,15.78578]
[1777001609820,34.8,77636.83,42.9,0.13614,9e-05,15.83808]
[1777001609879,34.8,77636.83,42.9,0.13614,9e-05,15.83808]
[1777001610511,34.8,77637.66,42.9,0.13622,9e-05,15.84433]
[1777001610521,34.8,77640.55,42.9,0.13647,9e-05,15.86498]
[1777001614703,34.8,77649.92,42.9,0.13726,9e-05,15.92834]
[1777001614795,34.8,77650.65,42.9,0.13734,9e-05,15.93414]
[1777001617542,34.8,77649.72,42.9,0.13727,9e-05,15.92866]
[1777001618154,34.8,77649.72,42.9,0.13727,9e-05,15.92866]
[1777001620146,34.8,77655.41,42.9,0.13778,9e-05,15.97018]
[1777001620154,34.8,77655.41,42.9,0.13778,9e-05,15.97018]
[1777001620248,34.8,77654.89,42.9,0.13774,9e-05,15.96699]
[1777001625667,34.81,77657.94,42.9,0.13802,9e-05,15.98992]
[1777001625750,34.81,77659.81,42.9,0.13819,9e-05,16.0034]
[1777001627611,34.81,77659.48,42.9,0.13816,9e-05,16.00152]
[1777001628361,34.81,77659.83,42.9,0.1382,9e-05,16.00447]
[1777001633657,34.81,77653.23,42.9,0.13765,9e-05,15.95953]
[1777001635275,34.81,77653.93,42.9,0.13772,9e-05,15.96499]
[1777001635306,34.81,77653.93,42.9,0.13772,9e-05,15.96499]
[1777001635479,34.81,77655.58,42.9,0.13787,9e-05,15.97718]
[1777001635503,34.81,77655.58,42.9,0.13787,9e-05,15.97718]
[1777001635534,34.81,77655.58,42.9,0.13787,9e-05,15.97718]
[1777001635841,34.81,77655.58,42.9,0.13787,9e-05,15.97718]
[1777001635881,34.81,77655.58,42.9,0.13787,9e-05,15.97718]
[1777001635911,34.81,77655.58,42.9,0.13787,9e-05,15.97718]
[1777001636445,34.81,77625.56,42.9,0.13527,9e-05,15.76449]
[1777001636737,34.81,77625.56,42.9,0.13527,9e-05,15.76449]
[1777001637130,34.81,77625.56,42.9,0.13527,9e-05,15.76449]
[1777001637388,34.82,77612.68,42.9,0.13416,9e-05,15.67355]
[1777001639127,34.82,77614.44,42.9,0.13432,9e-05,15.68638]
[1777001641807,34.82,77620.63,42.9,0.13486,9e-05,15.73127]
[1777001645936,34.82,77605.78,42.9,0.13361,9e-05,15.62796]
[1777001648887,34.82,77610.1,42.9,0.13399,9e-05,15.65936]
[1777001655236,34.83,77609.15,42.9,0.13394,9e-05,15.65508]
[1777001656068,34.83,77609.87,42.9,0.13401,9e-05,15.66056]
[1777001661793,34.83,77604.81,42.9,0.13361,9e-05,15.62749]
[1777001666828,34.84,77608.39,42.9,0.13394,9e-05,15.6549]
[1777001670626,34.84,77611.92,42.9,0.13426,9e-05,15.68097]
[1777001670637,34.84,77611.92,42.9,0.13426,9e-05,15.68097]
[1777001670700,34.84,77611.92,42.9,0.13426,9e-05,15.68097]
[1777001670708,34.84,77611.92,42.9,0.13426,9e-05,15.68097]
[1777001670874,34.84,77611.92,42.9,0.13426,9e-05,15.68097]
[1777001671098,34.84,77611.92,42.9,0.13426,9e-05,15.68097]
[1777001671195,34.84,77627.67,42.9,0.13558,9e-05,15.78856]
[1777001672886,34.84,77635.29,42.9,0.13625,9e-05,15.84308]
[1777001673349,34.84,77635.29,42.9,0.13625,9e-05,15.84308]
[1777001674223,34.84,77636.83,42.9,0.13638,9e-05,15.85412]
[1777001675229,34.84,77638.74,42.9,0.13655,9e-05,15.86778]
[1777001677213,34.84,77639.38,42.9,0.13661,9e-05,15.87254]
[1777001680023,34.84,77638.8,42.9,0.13656,9e-05,15.86879]
[1777001680076,34.84,77641.13,42.9,0.13677,9e-05,15.88544]
[1777001685963,34.84,77639.42,42.9,0.13665,9e-05,15.8756]
[1777001686605,34.84,77639.42,42.9,0.13665,9e-05,15.8756]
[1777001687498,34.84,77639.42,42.9,0.13665,9e-05,15.8756]
[1777001689868,34.85,77641.47,42.9,0.13684,9e-05,15.89138]
[1777001689898,34.85,77641.47,42.9,0.13684,9e-05,15.89138]
[1777001689930,34.85,77641.47,42.9,0.13684,9e-05,15.89138]
[1777001690071,34.85,77641.47,42.9,0.13684,9e-05,15.89138]
[1777001690101,34.85,77641.47,42.9,0.13684,9e-05,15.89138]
[1777001690215,34.85,77641.47,42.9,0.13684,9e-05,15.89138]
[1777001690286,34.85,77636.11,42.9,0.13638,9e-05,15.85379]
[1777001691417,34.85,77636.11,42.9,0.13638,9e-05,15.85379]
[1777001692326,34.85,77631.9,42.9,0.13602,9e-05,15.82412]
[1777001692378,34.85,77631.9,42.9,0.13602,9e-05,15.82412]
[1777001693182,34.85,77630.99,42.9,0.13594,9e-05,15.81788]
[1777001697152,34.85,77630.21,42.9,0.13589,9e-05,15.81324]
[1777001698789,34.85,77627.46,42.9,0.13566,9e-05,15.79423]
[1777001699033,34.85,77627.46,42.9,0.13566,9e-05,15.79423]
[1777001699086,34.85,77627.46,42.9,0.13566,9e-05,15.79423]
[1777001700995,34.85,77629.71,42.9,0.13586,9e-05,15.81068]
[1777001701025,34.85,77629.71,42.9,0.13586,9e-05,15.81068]
[1777001702232,34.85,77630.22,42.9,0.1359,9e-05,15.81454]
[1777001702640,34.85,77628.55,42.9,0.13576,9e-05,15.80296]
[1777001702828,34.85,77628.55,42.9,0.13576,9e-05,15.80296]
[1777001703396,34.85,77643.61,42.9,0.13707,9e-05,15.90991]
[1777001707884,34.85,77652.5,42.9,0.13785,9e-05,15.97315]
[1777001710541,34.85,77652.45,42.9,0.13784,9e-05,15.97285]
[1777001711046,34.85,77652.49,42.9,0.13785,9e-05,15.97317]
[1777001714244,34.85,77656.3,42.9,0.13818,9e-05,16.00023]
[1777001714300,34.85,77656.57,42.9,0.1382,9e-05,16.00215]
[1777001715234,34.85,77656.57,42.9,0.1382,9e-05,16.00215]
[1777001715320,34.85,77660.18,42.9,0.13852,9e-05,16.02804]
[1777001721220,34.86,77664.66,42.9,0.13895,9e-05,16.06269]
[1777001726255,34.86,77666.34,42.9,0.13912,9e-05,16.07678]
[1777001731290,34.87,77664.88,42.9,0.139,9e-05,16.06466]
[1777001736325,34.87,77672.83,42.9,0.13972,9e-05,16.12304]
[1777001741359,34.87,77673.86,42.9,0.13983,9e-05,16.13207]
[1777001745170,34.87,77675.85,42.9,0.14002,9e-05,16.14716]
[1777001750423,34.88,77674.25,42.9,0.1399,9e-05,16.13755]
[1777001754734,34.88,77669.38,42.9,0.13949,9e-05,16.10425]
[1777001755637,34.88,77669.38,42.9,0.13949,9e-05,16.10425]
[1777001755665,34.88,77669.42,42.9,0.1395,9e-05,16.10488]
[1777001757474,34.88,77669.29,42.9,0.13949,9e-05,16.10457]
[1777001762509,34.88,77669.17,42.9,0.1395,9e-05,16.10521]
[1777001767298,34.89,77668.97,42.9,0.1395,9e-05,16.105]
[1777001767544,34.89,77674.38,42.9,0.13998,9e-05,16.14368]
[1777001768786,34.89,77681.54,42.9,0.14061,9e-05,16.19479]
[1777001773586,34.89,77696.23,42.9,0.14192,9e-05,16.29983]
[1777001775323,34.89,77697.6,42.9,0.14204,9e-05,16.30963]
[1777001776046,34.89,77698.81,42.9,0.14215,9e-05,16.31829]
[1777001779270,34.89,77711.13,42.9,0.14325,9e-05,16.40592]
[1777001779554,34.89,77711.13,42.9,0.14325,9e-05,16.40592]
[1777001779934,34.89,77711.11,42.9,0.14324,9e-05,16.40569]
[1777001779943,34.89,77711.11,42.9,0.14324,9e-05,16.40569]
[1777001780038,34.89,77711.11,42.9,0.14324,9e-05,16.40569]
[1777001780252,34.89,77711.11,42.9,0.14324,9e-05,16.40569]
[1777001780855,34.89,77715.02,42.9,0.14359,9e-05,16.43345]
[1777001781110,34.89,77715.02,42.9,0.14359,9e-05,16.43345]
[1777001782023,34.89,77715.78,42.9,0.14366,9e-05,16.43874]
[1777001782688,34.89,77715.78,42.9,0.14366,9e-05,16.43874]
[1777001787738,34.89,77710.98,42.9,0.14322,9e-05,16.4039]
[1777001787898,34.89,77710.98,42.9,0.14322,9e-05,16.4039]
[1777001791564,34.89,77715.85,42.9,0.14365,9e-05,16.43841]
[1777001791570,34.89,77715.85,42.9,0.14365,9e-05,16.43841]
[1777001797387,34.89,77719.12,42.9,0.14391,9e-05,16.45698]
[1777001802795,34.88,77722.37,42.9,0.14419,9e-05,16.47904]
[1777001805857,34.88,77723.48,42.9,0.14428,9e-05,16.48662]
[1777001805876,34.88,77723.48,42.9,0.14428,9e-05,16.48662]
[1777001808376,34.88,77707.93,42.9,0.14288,9e-05,16.37533]
[1777001808871,34.88,77707.93,42.9,0.14288,9e-05,16.37533]
[1777001814967,34.88,77706.57,42.9,0.14276,9e-05,16.36573]
[1777001815503,34.88,77706.57,42.9,0.14276,9e-05,16.36573]
[1777001816672,34.88,77706.54,42.9,0.14276,9e-05,16.36555]
[1777001817249,34.88,77706.11,42.9,0.14272,9e-05,16.3625]
[1777001819100,34.88,77704.34,42.9,0.14256,9e-05,16.34993]
[1777001823696,34.88,77704.04,42.9,0.14254,9e-05,16.348]
[1777001825231,34.88,77709.37,42.9,0.14302,9e-05,16.38603]
[1777001825880,34.88,77711.21,42.9,0.14318,9e-05,16.39912]
[1777001826300,34.88,77711.21,42.9,0.14318,9e-05,16.39912]
[1777001828344,34.88,77712.93,42.9,0.14333,9e-05,16.41131]
[1777001834020,34.88,77716.64,42.9,0.14366,9e-05,16.43748]
[1777001835981,34.88,77715.23,42.9,0.14354,9e-05,16.42738]
[1777001836381,34.88,77715.23,42.9,0.14354,9e-05,16.42738]
[1777001837734,34.88,77716.8,42.9,0.14368,9e-05,16.43852]
[1777001839324,34.88,77731.09,42.9,0.14495,9e-05,16.54008]
[1777001841898,34.88,77730.77,42.9,0.14492,9e-05,16.5374]
[1777001842911,34.88,77728.61,42.9,0.14472,9e-05,16.52181]
[1777001843469,34.88,77728.61,42.9,0.14472,9e-05,16.52181]
[1777001843534,34.88,77724.9,42.9,0.14439,9e-05,16.49518]
[1777001848682,34.88,77731.65,42.9,0.14499,9e-05,16.54262]
[1777001853480,34.88,77729.13,42.9,0.14472,9e-05,16.51982]
[1777001859197,34.87,77725.47,42.9,0.14438,9e-05,16.49253]
[1777001864233,34.87,77725.32,42.9,0.14435,9e-05,16.49068]
[1777001866331,34.87,77725.61,42.9,0.14438,9e-05,16.49258]
[1777001866551,34.87,77725.61,42.9,0.14438,9e-05,16.49258]
[1777001866588,34.87,77725.61,42.9,0.14438,9e-05,16.49258]
[1777001866602,34.87,77725.44,42.9,0.14436,9e-05,16.49119]
[1777001868630,34.87,77721.2,42.9,0.14397,9e-05,16.46076]
[1777001870127,34.87,77720.72,42.9,0.14393,9e-05,16.457]
[1777001870262,34.87,77720.72,42.9,0.14393,9e-05,16.457]
[1777001875310,34.87,77719.32,42.9,0.14379,9e-05,16.44594]
[1777001880345,34.87,77718.67,42.9,0.14372,9e-05,16.44034]
[1777001884724,34.87,77722.39,42.9,0.14404,9e-05,16.46621]
[1777001892357,34.86,77730.98,42.9,0.14479,9e-05,16.52531]
[1777001894642,34.86,77732.49,42.9,0.14491,9e-05,16.53541]
[1777001899199,34.86,77728.98,42.9,0.14458,9e-05,16.50869]
[1777001904004,34.86,77729.29,42.9,0.14458,9e-05,16.50943]
[1777001905230,34.86,77725.99,42.9,0.14428,9e-05,16.4856]
[1777001906440,34.85,77723.48,42.9,0.14406,9e-05,16.46745]
[1777001912568,34.85,77722.61,42.9,0.14393,9e-05,16.45576]
[1777001917603,34.85,77721.37,42.9,0.1438,9e-05,16.44585]
[1777001922638,34.85,77721.5,42.9,0.1438,9e-05,16.4458]
[1777001927674,34.85,77721.41,42.9,0.14378,9e-05,16.44429]
[1777001932708,34.85,77721.9,42.9,0.14382,9e-05,16.4469]
[1777001936535,34.84,77722.23,42.9,0.14384,9e-05,16.4487]
[1777001937200,34.84,77722.17,42.9,0.14383,9e-05,16.44809]
[1777001941679,34.84,77714.58,42.9,0.14314,9e-05,16.39332]
[1777001943511,34.84,77709.97,42.9,0.14273,9e-05,16.3603]
[1777001943645,34.84,77709.97,42.9,0.14273,9e-05,16.3603]
[1777001943725,34.84,77709.97,42.9,0.14273,9e-05,16.3603]
[1777001945306,34.84,77707.02,42.9,0.14246,9e-05,16.33921]
[1777001945531,34.84,77707.02,42.9,0.14246,9e-05,16.33921]
[1777001946932,34.84,77694.98,42.9,0.1414,9e-05,16.25355]
[1777001947924,34.84,77694.16,42.9,0.14132,9e-05,16.24782]
[1777001950508,34.84,77692.87,42.9,0.14121,9e-05,16.23887]
[1777001954412,34.84,77691.78,42.9,0.14112,9e-05,16.23157]
[1777001954503,34.84,77691.78,42.9,0.14112,9e-05,16.23157]
[1777001955872,34.84,77705.58,42.9,0.14235,9e-05,16.32994]
[1777001958986,34.84,77705.24,42.9,0.14232,9e-05,16.32747]
[1777001964986,34.84,77705.69,42.9,0.14236,9e-05,16.3306]
[1777001970978,34.84,77707.09,42.9,0.14248,9e-05,16.34055]
[1777001976013,34.84,77703.92,42.9,0.14217,9e-05,16.31414]
[1777001981048,34.84,77703.62,42.9,0.14215,9e-05,16.31225]
[1777001986083,34.84,77704.38,42.9,0.14222,9e-05,16.31791]
[1777001991117,34.85,77704.62,42.9,0.14225,9e-05,16.31988]
[1777001996153,34.85,77704.34,42.9,0.14222,9e-05,16.31822]
[1777002001188,34.85,77702.8,42.9,0.14209,9e-05,16.30759]
[1777002002558,34.85,77702.8,42.9,0.14209,9e-05,16.30759]
[1777002008236,34.85,77695.54,42.9,0.14146,9e-05,16.25667]
[1777002009047,34.85,77695.54,42.9,0.14146,9e-05,16.25667]
[1777002009134,34.85,77695.54,42.9,0.14146,9e-05,16.25667]
[1777002009511,34.85,77695.54,42.9,0.14146,9e-05,16.25667]
[1777002013351,34.85,77690.76,42.9,0.14104,9e-05,16.22282]
[1777002018496,34.85,77691.35,42.9,0.14109,9e-05,16.22709]
[1777002024348,34.85,77693.09,42.9,0.14124,9e-05,16.23951]
[1777002027453,34.85,77693.42,42.9,0.14127,9e-05,16.24186]
[1777002033412,34.85,77707.0,42.9,0.14246,9e-05,16.33552]
[1777002038226,34.85,77709.65,42.9,0.1427,9e-05,16.35449]
[1777002040607,34.85,77709.13,42.9,0.14266,9e-05,16.3509]
[1777002043810,34.85,77705.66,42.9,0.14235,9e-05,16.32635]
[1777002049524,34.85,77704.6,42.9,0.14226,9e-05,16.31941]
[1777002051151,34.85,77704.8,42.9,0.14228,9e-05,16.32093]
[1777002056574,34.85,77703.39,42.9,0.14216,9e-05,16.31147]
[1777002061609,34.85,77699.25,42.9,0.1418,9e-05,16.28252]
[1777002064747,34.85,77694.7,42.9,0.1414,9e-05,16.25046]
[1777002065615,34.85,77691.77,42.9,0.14114,9e-05,16.22981]
[1777002070803,34.86,77694.27,42.9,0.14138,9e-05,16.24861]
[1777002071195,34.86,77694.94,42.9,0.14144,9e-05,16.25356]
[1777002073116,34.86,77694.49,42.9,0.14141,9e-05,16.25073]
[1777002073157,34.86,77694.49,42.9,0.14141,9e-05,16.25073]
[1777002073417,34.86,77694.49,42.9,0.14141,9e-05,16.25073]
[1777002073693,34.86,77689.49,42.9,0.14097,9e-05,16.21536]
[1777002076287,34.86,77683.91,42.9,0.14047,9e-05,16.17565]
[1777002079068,34.86,77686.73,42.9,0.14072,9e-05,16.19573]
[1777002081350,34.86,77687.03,42.9,0.14075,9e-05,16.19783]
[1777002081677,34.86,77687.03,42.9,0.14075,9e-05,16.19783]
[1777002081690,34.86,77687.03,42.9,0.14075,9e-05,16.19783]
[1777002081979,34.86,77687.03,42.9,0.14075,9e-05,16.19783]
[1777002081966,34.86,77675.11,42.9,0.1397,9e-05,16.1131]
[1777002084508,34.86,77667.86,42.9,0.13906,9e-05,16.06134]
[1777002084565,34.86,77667.86,42.9,0.13906,9e-05,16.06134]
[1777002090097,34.86,77664.83,42.9,0.13878,9e-05,16.03927]
[1777002090477,34.86,77664.83,42.9,0.13878,9e-05,16.03927]
[1777002092446,34.86,77667.49,42.9,0.13899,9e-05,16.05414]
[1777002093790,34.86,77666.76,42.9,0.13892,9e-05,16.04887]
[1777002093981,34.86,77670.38,42.9,0.13924,9e-05,16.07449]
[1777002099875,34.85,77669.88,42.9,0.13919,9e-05,16.07053]
[1777002104120,34.85,77669.88,42.9,0.13919,9e-05,16.07026]
[1777002104243,34.85,77669.88,42.9,0.13919,9e-05,16.07026]
[1777002105226,34.85,77667.21,42.9,0.13896,9e-05,16.0515]
[1777002109773,34.86,77660.92,42.9,0.13841,9e-05,16.00699]
[1777002114451,34.86,77656.34,42.9,0.13801,9e-05,15.97466]
[1777002114980,34.86,77654.59,42.9,0.13786,9e-05,15.96231]
[1777002117426,34.86,77655.49,42.9,0.13794,9e-05,15.96876]
[1777002118199,34.86,77655.25,42.9,0.13792,9e-05,15.96708]
[1777002118418,34.86,77655.25,42.9,0.13792,9e-05,15.96708]
[1777002121684,34.86,77646.05,42.9,0.13712,9e-05,15.90209]
[1777002122561,34.86,77645.8,42.9,0.1371,9e-05,15.90043]
[1777002125686,34.86,77648.44,42.9,0.13733,9e-05,15.91935]
[1777002127349,34.86,77650.24,42.9,0.13749,9e-05,15.93225]
[1777002128332,34.86,77650.61,42.9,0.13752,9e-05,15.93495]
[1777002129346,34.86,77650.19,42.9,0.13749,9e-05,15.93201]
[1777002132130,34.86,77653.69,42.9,0.13779,9e-05,15.9569]
[1777002132590,34.86,77653.69,42.9,0.13779,9e-05,15.9569]
[1777002133707,34.86,77656.33,42.9,0.13802,9e-05,15.97561]
[1777002134271,34.86,77658.65,42.9,0.13822,9e-05,15.99203]
[1777002134386,34.86,77658.65,42.9,0.13822,9e-05,15.99203]
[1777002134466,34.86,77658.65,42.9,0.13822,9e-05,15.99203]
[1777002134607,34.86,77658.74,42.9,0.13823,9e-05,15.99267]
[1777002135176,34.86,77658.74,42.9,0.13823,9e-05,15.99267]
[1777002135225,34.86,77658.74,42.9,0.13823,9e-05,15.99267]
[1777002135274,34.86,77666.37,42.9,0.1389,9e-05,16.04678]
[1777002137254,34.86,77673.35,42.9,0.13951,9e-05,16.09627]
[1777002138823,34.86,77671.71,42.9,0.13937,9e-05,16.08535]
[1777002138870,34.86,77671.12,42.9,0.13932,9e-05,16.08129]
[1777002144185,34.86,77670.24,42.9,0.13925,9e-05,16.07512]
[1777002147604,34.86,77670.06,42.9,0.13923,9e-05,16.07386]
[1777002148877,34.86,77669.48,42.9,0.13918,9e-05,16.06973]
[1777002153815,34.86,77664.04,42.9,0.13867,9e-05,16.02659]
[1777002159290,34.86,77662.0,42.9,0.13849,9e-05,16.01222]
[1777002164673,34.86,77662.14,42.9,0.13851,9e-05,16.01356]
[1777002165225,34.86,77661.94,42.9,0.13849,9e-05,16.01232]
[1777002165327,34.86,77661.94,42.9,0.13849,9e-05,16.01232]
[1777002166233,34.86,77661.37,42.9,0.13845,9e-05,16.00837]
[1777002166424,34.86,77661.37,42.9,0.13845,9e-05,16.00837]
[1777002167427,34.86,77660.19,42.9,0.13834,9e-05,15.9999]
[1777002167483,34.86,77660.19,42.9,0.13834,9e-05,15.9999]
[1777002170169,34.86,77658.51,42.9,0.13819,9e-05,15.98774]
[1777002170525,34.86,77658.51,42.9,0.13819,9e-05,15.98774]
[1777002170561,34.86,77658.51,42.9,0.13819,9e-05,15.98774]
[1777002173242,34.86,77662.55,42.9,0.13854,9e-05,16.01617]
[1777002174764,34.86,77662.55,42.9,0.13854,9e-05,16.01617]
[1777002175224,34.86,77662.45,42.9,0.13853,9e-05,16.01527]
[1777002175501,34.86,77662.45,42.9,0.13853,9e-05,16.01527]
[1777002176283,34.86,77663.57,42.9,0.13863,9e-05,16.02313]
[1777002176815,34.86,77663.57,42.9,0.13863,9e-05,16.02313]
[1777002177913,34.86,77664.06,42.9,0.13867,9e-05,16.02674]
[1777002182071,34.86,77665.16,42.9,0.13877,9e-05,16.03504]
[1777002191515,34.86,77665.34,42.9,0.13881,9e-05,16.03757]
[1777002197065,34.86,77665.46,42.9,0.13882,9e-05,16.03887]
[1777002202595,34.86,77664.1,42.9,0.13871,9e-05,16.02999]
[1777002207631,34.86,77663.8,42.9,0.13869,9e-05,16.02845]
[1777002212665,34.86,77663.51,42.9,0.13865,9e-05,16.02313]
[1777002215699,34.87,77664.04,42.9,0.1387,9e-05,16.02715]
[1777002215853,34.87,77664.04,42.9,0.1387,9e-05,16.02715]
[1777002216119,34.87,77664.04,42.9,0.1387,9e-05,16.02715]
[1777002217992,34.87,77663.25,42.9,0.13863,9e-05,16.02158]
[1777002220303,34.87,77662.89,42.9,0.1386,9e-05,16.01878]
[1777002225222,34.86,77659.56,42.9,0.1383,9e-05,15.99488]
[1777002226148,34.86,77659.51,42.9,0.1383,9e-05,15.99449]
[1777002226437,34.86,77659.51,42.9,0.1383,9e-05,15.99449]
[1777002226733,34.86,77659.51,42.9,0.1383,9e-05,15.99449]
[1777002226769,34.86,77659.51,42.9,0.1383,9e-05,15.99449]
[1777002226853,34.86,77659.51,42.9,0.1383,9e-05,15.99449]
[1777002228365,34.86,77670.54,42.9,0.13926,9e-05,16.07267]
[1777002230179,34.86,77672.33,42.9,0.13941,9e-05,16.08509]
[1777002231799,34.86,77672.29,42.9,0.13941,9e-05,16.08501]
[1777002236470,34.86,77674.43,42.9,0.13961,9e-05,16.10057]
[1777002236835,34.86,77674.07,42.9,0.13958,9e-05,16.09807]
[1777002241871,34.87,77678.32,42.9,0.13997,9e-05,16.12973]
[1777002246905,34.87,77669.63,42.9,0.13922,9e-05,16.06948]
[1777002247386,34.87,77669.63,42.9,0.13922,9e-05,16.06948]
[1777002247912,34.87,77669.5,42.9,0.13922,9e-05,16.06888]
[1777002250491,34.87,77669.61,42.9,0.13923,9e-05,16.07013]
[1777002250540,34.87,77669.61,42.9,0.13923,9e-05,16.07013]
[1777002250933,34.87,77667.84,42.9,0.13908,9e-05,16.0578]
[1777002252156,34.87,77667.84,42.9,0.13908,9e-05,16.0578]
[1777002252583,34.87,77663.58,42.9,0.13871,9e-05,16.02755]
[1777002252662,34.87,77663.58,42.9,0.13871,9e-05,16.02755]
[1777002253004,34.87,77663.58,42.9,0.13871,9e-05,16.02755]
[1777002253103,34.87,77651.71,42.9,0.13767,9e-05,15.94321]
[1777002253427,34.87,77651.71,42.9,0.13767,9e-05,15.94321]
[1777002256157,34.87,77646.89,42.9,0.13725,9e-05,15.90902]
[1777002257067,34.87,77646.67,42.9,0.13723,9e-05,15.90747]
[1777002257705,34.87,77647.17,42.9,0.13727,9e-05,15.91104]
[1777002260835,34.87,77646.22,42.9,0.13719,9e-05,15.90438]
[1777002263131,34.87,77645.63,42.9,0.13714,9e-05,15.90022]
[1777002264070,34.87,77645.43,42.9,0.13712,9e-05,15.89886]
[1777002267821,34.87,77644.43,42.9,0.13704,9e-05,15.89192]
[1777002273087,34.87,77646.26,42.9,0.13717,9e-05,15.90122]
[1777002273311,34.87,77646.26,42.9,0.13717,9e-05,15.90122]
[1777002273918,34.87,77646.26,42.9,0.13717,9e-05,15.90122]
[1777002274350,34.87,77646.83,42.9,0.13722,9e-05,15.90528]
[1777002277498,34.87,77648.83,42.9,0.1374,9e-05,15.91944]
[1777002277723,34.87,77648.83,42.9,0.1374,9e-05,15.91944]
[1777002277726,34.87,77648.83,42.9,0.1374,9e-05,15.91944]
[1777002279356,34.87,77663.57,42.9,0.13868,9e-05,16.02388]
[1777002280643,34.87,77664.58,42.9,0.13877,9e-05,16.03089]
[1777002281109,34.87,77664.58,42.9,0.13877,9e-05,16.03089]
[1777002281143,34.87,77666.11,42.9,0.1389,9e-05,16.04158]
[1777002282924,34.87,77666.81,42.9,0.13896,9e-05,16.04663]
[1777002283157,34.87,77667.07,42.9,0.13899,9e-05,16.04855]
[1777002285780,34.87,77667.71,42.9,0.13904,9e-05,16.0527]
[1777002286178,34.87,77668.53,42.9,0.13911,9e-05,16.05832]
[1777002288125,34.87,77668.88,42.9,0.13914,9e-05,16.06085]
[1777002288191,34.87,77667.5,42.9,0.13902,9e-05,16.05111]
[1777002293228,34.87,77671.33,42.9,0.13935,9e-05,16.07829]
[1777002295809,34.87,77671.29,42.9,0.13935,9e-05,16.07797]
[1777002298219,34.87,77670.75,42.9,0.1393,9e-05,16.07408]
[1777002302262,34.87,77670.54,42.9,0.13928,9e-05,16.07247]
[1777002302317,34.87,77670.54,42.9,0.13928,9e-05,16.07247]
[1777002302321,34.87,77670.54,42.9,0.13928,9e-05,16.07247]
[1777002307847,34.87,77664.65,42.9,0.13875,9e-05,16.02991]
[1777002308340,34.87,77664.7,42.9,0.13875,9e-05,16.02993]
[1777002312453,34.87,77670.09,42.9,0.13922,9e-05,16.0677]
[1777002312455,34.87,77670.09,42.9,0.13922,9e-05,16.0677]
[1777002312917,34.87,77670.09,42.9,0.13922,9e-05,16.0677]
[1777002314899,34.87,77673.8,42.9,0.13954,9e-05,16.09367]
[1777002314980,34.87,77675.84,42.9,0.13972,9e-05,16.10812]
[1777002320415,34.87,77671.96,42.9,0.13939,9e-05,16.08167]
[1777002325945,34.87,77670.44,42.9,0.13927,9e-05,16.07193]
[1777002331493,34.87,77675.71,42.9,0.13973,9e-05,16.10732]
[1777002336836,34.88,77679.99,42.9,0.14012,9e-05,16.13866]
[1777002342570,34.88,77683.08,42.9,0.14041,9e-05,16.16215]
[1777002347605,34.88,77685.37,42.9,0.14063,9e-05,16.17922]
[1777002353047,34.88,77683.04,42.9,0.14043,9e-05,16.1634]
[1777002358314,34.88,77681.96,42.9,0.14035,9e-05,16.1569]
[1777002358320,34.88,77681.96,42.9,0.14035,9e-05,16.1569]
[1777002359051,34.88,77682.15,42.9,0.14037,9e-05,16.15818]
[1777002364632,34.88,77680.91,42.9,0.14025,9e-05,16.14902]
[1777002364925,34.88,77680.91,42.9,0.14025,9e-05,16.14902]
[1777002368650,34.88,77678.45,42.9,0.14003,9e-05,16.13137]
[1777002368752,34.88,77677.91,42.9,0.13999,9e-05,16.1275]
[1777002372779,34.88,77677.79,42.9,0.13998,9e-05,16.12738]
[1777002372779,34.88,77678.75,42.9,0.14007,9e-05,16.13444]
[1777002374843,34.88,77678.4,42.9,0.14004,9e-05,16.13192]
[1777002374934,34.88,77678.47,42.9,0.14005,9e-05,16.13238]
[1777002380835,34.89,77677.61,42.9,0.13999,9e-05,16.12776]
[1777002385870,34.89,77677.85,42.9,0.14003,9e-05,16.13068]
[1777002390906,34.89,77680.59,42.9,0.14028,9e-05,16.15134]
[1777002391388,34.89,77680.59,42.9,0.14028,9e-05,16.15134]
[1777002391912,34.89,77680.57,42.9,0.14025,9e-05,16.14725]
[1777002397954,34.89,77681.39,42.9,0.14032,9e-05,16.15266]
[1777002398827,34.89,77681.39,42.9,0.14032,9e-05,16.15266]
[1777002398962,34.89,77681.74,42.9,0.14035,9e-05,16.15508]
[1777002399697,34.89,77681.74,42.9,0.14035,9e-05,16.15508]
[1777002405006,34.89,77689.96,42.9,0.14109,9e-05,16.21428]
[1777002408833,34.89,77690.15,42.9,0.14111,9e-05,16.21605]
[1777002414067,34.89,77697.29,42.9,0.14175,9e-05,16.26731]
[1777002416843,34.89,77697.91,42.9,0.1418,9e-05,16.27181]
[1777002416868,34.89,77697.91,42.9,0.1418,9e-05,16.27181]
[1777002417088,34.89,77692.07,42.9,0.14129,9e-05,16.23035]
[1777002418124,34.89,77692.07,42.9,0.14129,9e-05,16.23035]
[1777002418148,34.89,77683.66,42.9,0.14054,9e-05,16.17041]
[1777002420306,34.89,77681.23,42.9,0.14033,9e-05,16.15332]
[1777002421116,34.89,77679.02,42.9,0.14014,9e-05,16.13775]
[1777002421873,34.89,77679.02,42.9,0.14014,9e-05,16.13775]
[1777002422368,34.89,77678.03,42.9,0.14005,9e-05,16.13065]
[1777002422646,34.89,77678.03,42.9,0.14005,9e-05,16.13065]
[1777002423320,34.89,77678.03,42.9,0.14005,9e-05,16.13065]
[1777002426931,34.89,77677.03,42.9,0.13995,9e-05,16.12252]
[1777002426997,34.89,77677.03,42.9,0.13995,9e-05,16.12252]
[1777002426998,34.89,77677.03,42.9,0.13995,9e-05,16.12252]
[1777002427831,34.89,77674.57,42.9,0.13973,9e-05,16.10481]
[1777002427883,34.89,77674.57,42.9,0.13973,9e-05,16.10481]
[1777002431421,34.89,77671.68,42.9,0.13946,9e-05,16.08348]
[1777002431424,34.89,77671.68,42.9,0.13946,9e-05,16.08348]
[1777002434437,34.89,77673.51,42.9,0.13962,9e-05,16.09582]
[1777002434765,34.89,77673.51,42.9,0.13962,9e-05,16.09582]
[1777002439490,34.89,77673.81,42.9,0.13964,9e-05,16.09767]
[1777002442148,34.89,77673.31,42.9,0.13959,9e-05,16.09409]
[1777002444779,34.89,77675.83,42.9,0.13981,9e-05,16.11149]
[1777002445054,34.89,77675.83,42.9,0.13981,9e-05,16.11149]
[1777002448288,34.89,77680.08,42.9,0.14017,9e-05,16.14086]
[1777002448305,34.89,77680.08,42.9,0.14017,9e-05,16.14086]
[1777002448307,34.89,77682.07,42.9,0.14034,9e-05,16.1547]
[1777002451286,34.89,77687.52,42.9,0.14083,9e-05,16.19336]
[1777002453358,34.89,77687.52,42.9,0.1408,9e-05,16.18961]
[1777002453534,34.89,77687.6,42.9,0.14081,9e-05,16.19037]
[1777002457877,34.89,77687.85,42.9,0.14083,9e-05,16.19198]
[1777002458469,34.89,77688.57,42.9,0.14089,9e-05,16.19706]
[1777002458584,34.89,77688.57,42.9,0.14089,9e-05,16.19706]
[1777002459383,34.89,77691.53,42.9,0.14115,9e-05,16.21801]
[1777002465217,34.89,77692.33,42.9,0.14123,9e-05,16.22422]
[1777002469313,34.89,77692.94,42.9,0.14129,9e-05,16.2291]
[1777002472679,34.89,77694.46,42.9,0.14143,9e-05,16.23997]
[1777002477763,34.89,77702.6,42.9,0.14215,9e-05,16.29787]
[1777002479032,34.89,77707.88,42.9,0.14262,9e-05,16.33546]
[1777002479121,34.89,77709.59,42.9,0.14277,9e-05,16.34761]
[1777002482336,34.89,77715.31,42.9,0.14328,9e-05,16.38832]
[1777002484157,34.89,77715.99,42.9,0.14334,9e-05,16.393]
[1777002485049,34.89,77711.8,42.9,0.14297,9e-05,16.36311]
[1777002485821,34.89,77710.35,42.9,0.14284,9e-05,16.35275]
[1777002492027,34.89,77714.23,42.9,0.14318,9e-05,16.38024]
[1777002497119,34.89,77719.0,42.9,0.14361,9e-05,16.41388]
[1777002502080,34.89,77720.27,42.9,0.14371,9e-05,16.42233]
[1777002505216,34.88,77725.15,42.9,0.14414,9e-05,16.45668]
[1777002505817,34.88,77726.11,42.9,0.14423,9e-05,16.46336]
[1777002506998,34.88,77730.33,42.9,0.14461,9e-05,16.49325]
[1777002507172,34.88,77730.33,42.9,0.14461,9e-05,16.49325]
[1777002507864,34.88,77731.36,42.9,0.1447,9e-05,16.50037]
[1777002509678,34.88,77736.71,42.9,0.14517,9e-05,16.53802]
[1777002510683,34.88,77741.13,42.9,0.14557,9e-05,16.56924]
[1777002513642,34.88,77741.97,42.9,0.1456,9e-05,16.57036]
[1777002514044,34.88,77741.97,42.9,0.1456,9e-05,16.57036]
[1777002514500,34.88,77749.15,42.9,0.14625,9e-05,16.62124]
[1777002514517,34.88,77749.15,42.9,0.14625,9e-05,16.62124]
[1777002516494,34.88,77750.32,42.9,0.14634,9e-05,16.62876]
[1777002516914,34.88,77750.32,42.9,0.14634,9e-05,16.62876]
[1777002517599,34.88,77749.62,42.9,0.14627,9e-05,16.62337]
[1777002518623,34.88,77749.25,42.9,0.14624,9e-05,16.62033]
[1777002523844,34.87,77748.78,42.9,0.14616,9e-05,16.61467]
[1777002524507,34.87,77748.78,42.9,0.14616,9e-05,16.61467]
[1777002528724,34.87,77750.69,42.9,0.14632,9e-05,16.62674]
[1777002529108,34.87,77750.69,42.9,0.14632,9e-05,16.62674]
[1777002529748,34.87,77751.17,42.9,0.14635,9e-05,16.62976]
[1777002529815,34.87,77751.17,42.9,0.14635,9e-05,16.62976]
[1777002529957,34.87,77751.17,42.9,0.14635,9e-05,16.62976]
[1777002530484,34.87,77751.5,42.9,0.14638,9e-05,16.63172]
[1777002531353,34.87,77751.5,42.9,0.14638,9e-05,16.63172]
[1777002531811,34.87,77750.79,42.9,0.14631,9e-05,16.62625]
[1777002531935,34.87,77750.79,42.9,0.14631,9e-05,16.62625]
[1777002532721,34.87,77750.87,42.9,0.14631,9e-05,16.62642]
[1777002533653,34.87,77750.78,42.9,0.1463,9e-05,16.62538]
[1777002536867,34.86,77751.6,42.9,0.14636,9e-05,16.63005]
[1777002537437,34.86,77751.6,42.9,0.14636,9e-05,16.63005]
[1777002538611,34.86,77751.81,42.9,0.14637,9e-05,16.63075]
[1777002539939,34.86,77752.1,42.9,0.14639,9e-05,16.63242]
[1777002541931,34.86,77747.6,42.9,0.14597,9e-05,16.59952]
[1777002542019,34.86,77747.6,42.9,0.14597,9e-05,16.59952]
[1777002544770,34.86,77746.94,42.9,0.1459,9e-05,16.5941]
[1777002545215,34.86,77746.94,42.9,0.1459,9e-05,16.5941]
[1777002547126,34.86,77731.48,42.9,0.14449,9e-05,16.48283]
[1777002549198,34.86,77731.62,42.9,0.1445,9e-05,16.48341]
[1777002549767,34.86,77731.67,42.9,0.1445,9e-05,16.48356]
[1777002550441,34.86,77731.67,42.9,0.1445,9e-05,16.48356]
[1777002550452,34.86,77731.67,42.9,0.1445,9e-05,16.48356]
[1777002550026,34.86,77727.67,42.9,0.14414,9e-05,16.45483]
[1777002551399,34.86,77727.67,42.9,0.14414,9e-05,16.45483]
[1777002551033,34.85,77723.48,42.9,0.14375,9e-05,16.42448]
[1777002552100,34.85,77723.48,42.9,0.14375,9e-05,16.42448]
[1777002558082,34.85,77722.74,42.9,0.14365,9e-05,16.41597]
[1777002562784,34.85,77722.49,42.9,0.1436,9e-05,16.4123]
[1777002563117,34.84,77723.07,42.9,0.14364,9e-05,16.41597]
[1777002568153,34.84,77722.84,42.9,0.1436,9e-05,16.41215]
[1777002573187,34.84,77722.75,42.9,0.14353,9e-05,16.40545]
[1777002576209,34.83,77710.75,42.9,0.14244,9e-05,16.31871]
[1777002581244,34.83,77710.87,42.9,0.14243,9e-05,16.31795]
[1777002586279,34.83,77710.73,42.9,0.1424,9e-05,16.31531]
[1777002591313,34.83,77710.13,42.9,0.14232,9e-05,16.30938]
[1777002596349,34.82,77711.12,42.9,0.14239,9e-05,16.31475]
[1777002598688,34.82,77709.94,42.9,0.14228,9e-05,16.30565]
[1777002599370,34.82,77710.34,42.9,0.14231,9e-05,16.30817]
[1777002604405,34.82,77709.42,42.9,0.1422,9e-05,16.29974]
[1777002609441,34.81,77709.95,42.9,0.14223,9e-05,16.30163]
[1777002614475,34.81,77709.54,42.9,0.14216,9e-05,16.29682]
[1777002618691,34.81,77708.81,42.9,0.14208,9e-05,16.29013]
[1777002619347,34.81,77708.81,42.9,0.14208,9e-05,16.29013]
[1777002620640,34.81,77707.06,42.9,0.14191,9e-05,16.27693]
[1777002621024,34.81,77707.06,42.9,0.14191,9e-05,16.27693]
[1777002626067,34.8,77700.39,42.9,0.14129,9e-05,16.22688]
[1777002631596,34.8,77700.57,42.9,0.14124,9e-05,16.22148]
[1777002636631,34.79,77700.58,42.9,0.14121,9e-05,16.21927]
[1777002641953,34.79,77700.94,42.9,0.14123,9e-05,16.2205]
[1777002643640,34.79,77700.75,42.9,0.14119,9e-05,16.21782]
[1777002646627,34.78,77700.93,42.9,0.14119,9e-05,16.21737]
[1777002646661,34.78,77700.93,42.9,0.14119,9e-05,16.21737]
[1777002648057,34.78,77706.15,42.9,0.14165,9e-05,16.25458]
[1777002651502,34.78,77722.28,42.9,0.14308,9e-05,16.36883]
[1777002656373,34.78,77724.12,42.9,0.14322,9e-05,16.37995]
[1777002656474,34.78,77724.01,42.9,0.1432,9e-05,16.37835]
[1777002661807,34.77,77724.08,42.9,0.14318,9e-05,16.37703]
[1777002666904,34.77,77731.42,42.9,0.14383,9e-05,16.42803]
[1777002667558,34.77,77731.42,42.9,0.14383,9e-05,16.42803]
[1777002667004,34.77,77731.81,42.9,0.14385,9e-05,16.43004]
[1777002669863,34.77,77745.31,42.9,0.14506,9e-05,16.52615]
[1777002671377,34.77,77745.31,42.9,0.14506,9e-05,16.52615]
[1777002672907,34.77,77748.8,42.9,0.14537,9e-05,16.55058]
[1777002674550,34.77,77749.77,42.9,0.14545,9e-05,16.5569]
[1777002676689,34.77,77753.53,42.9,0.14578,9e-05,16.58314]
[1777002678160,34.77,77754.21,42.9,0.14584,9e-05,16.58766]
[1777002678173,34.77,77754.21,42.9,0.14584,9e-05,16.58766]
[1777002678291,34.77,77754.21,42.9,0.14584,9e-05,16.58766]
[1777002679094,34.76,77754.45,42.9,0.14585,9e-05,16.58867]
[1777002679708,34.76,77756.67,42.9,0.14605,9e-05,16.60419]
[1777002681489,34.76,77752.84,42.9,0.1457,9e-05,16.57679]
[1777002682354,34.76,77747.26,42.9,0.14519,9e-05,16.53618]
[1777002685639,34.76,77748.03,42.9,0.14524,9e-05,16.54062]
[1777002686646,34.76,77748.29,42.9,0.14526,9e-05,16.54221]
[1777002688800,34.76,77755.23,42.9,0.14589,9e-05,16.5913]
[1777002689251,34.76,77755.23,42.9,0.14589,9e-05,16.5913]
[1777002689514,34.76,77755.23,42.9,0.14589,9e-05,16.5913]
[1777002690320,34.76,77755.79,42.9,0.14593,9e-05,16.59497]
[1777002692255,34.76,77758.16,42.9,0.14611,9e-05,16.60736]
[1777002695758,34.76,77755.4,42.9,0.14584,9e-05,16.58623]
[1777002701091,34.75,77750.2,42.9,0.14535,9e-05,16.54767]
[1777002703779,34.75,77753.64,42.9,0.14566,9e-05,16.5715]
[1777002705459,34.75,77753.49,42.9,0.14564,9e-05,16.57015]
[1777002711301,34.75,77754.48,42.9,0.14571,9e-05,16.57558]
[1777002717331,34.74,77754.62,42.9,0.1457,9e-05,16.57491]
[1777002718236,34.74,77754.89,42.9,0.14572,9e-05,16.57656]
[1777002719504,34.74,77754.34,42.9,0.14566,9e-05,16.57234]
[1777002721838,34.74,77760.24,42.9,0.14619,9e-05,16.61373]
[1777002728275,34.74,77762.38,42.9,0.14636,9e-05,16.62678]
[1777002731507,34.74,77760.02,42.9,0.14613,9e-05,16.60923]
[1777002733659,34.74,77761.13,42.9,0.14622,9e-05,16.61656]
[1777002734371,34.74,77758.53,42.9,0.14598,9e-05,16.59762]
[1777002735936,34.73,77759.01,42.9,0.14602,9e-05,16.60048]
[1777002741366,34.73,77759.5,42.9,0.14604,9e-05,16.60223]
[1777002746401,34.73,77760.01,42.9,0.14607,9e-05,16.60447]
[1777002752443,34.73,77760.23,42.9,0.14604,9e-05,16.60046]
[1777002757479,34.72,77760.05,42.9,0.14601,9e-05,16.59781]
[1777002762513,34.72,77760.32,42.9,0.14601,9e-05,16.5984]
[1777002767548,34.72,77759.91,42.9,0.14596,9e-05,16.59415]
[1777002772584,34.72,77761.39,42.9,0.14608,9e-05,16.60345]
[1777002777619,34.71,77769.21,42.9,0.14677,9e-05,16.65798]
[1777002782654,34.71,77766.68,42.9,0.14652,9e-05,16.63824]
[1777002784446,34.71,77766.62,42.9,0.14651,9e-05,16.63752]
[1777002785090,34.71,77766.71,42.9,0.14651,9e-05,16.63787]
[1777002790709,34.71,77765.53,42.9,0.14638,9e-05,16.62774]
[1777002793166,34.7,77757.34,42.9,0.14563,9e-05,16.56851]
[1777002794525,34.7,77747.96,42.9,0.14478,9e-05,16.50114]
[1777002794738,34.7,77747.08,42.9,0.1447,9e-05,16.49474]
[1777002799789,34.7,77745.1,42.9,0.14451,9e-05,16.47979]
[1777002801945,34.7,77742.35,42.9,0.14425,9e-05,16.45973]
[1777002801988,34.7,77742.35,42.9,0.14425,9e-05,16.45973]
[1777002802314,34.7,77741.25,42.9,0.14415,9e-05,16.45154]
[1777002803867,34.7,77734.36,42.9,0.14353,9e-05,16.40222]
[1777002804793,34.7,77732.5,42.9,0.14335,9e-05,16.38818]
[1777002810849,34.7,77733.09,42.9,0.14338,9e-05,16.39014]
[1777002815885,34.69,77731.7,42.9,0.1432,9e-05,16.37429]
[1777002820924,34.69,77731.84,42.9,0.14318,9e-05,16.37324]
[1777002824637,34.69,77731.49,42.9,0.14314,9e-05,16.36989]
[1777002828765,34.68,77732.96,42.9,0.14325,9e-05,16.37866]
[1777002829745,34.68,77739.23,42.9,0.1438,9e-05,16.42248]
[1777002833015,34.68,77748.41,42.9,0.14462,9e-05,16.48766]
[1777002833330,34.68,77747.29,42.9,0.14451,9e-05,16.479]
[1777002834276,34.68,77732.27,42.9,0.14315,9e-05,16.37086]
[1777002835010,34.68,77732.27,42.9,0.14315,9e-05,16.37086]
[1777002835121,34.68,77732.27,42.9,0.14315,9e-05,16.37086]
[1777002835177,34.68,77733.23,42.9,0.14324,9e-05,16.37773]
[1777002836017,34.68,77733.23,42.9,0.14324,9e-05,16.37773]
[1777002836176,34.68,77749.81,42.9,0.14473,9e-05,16.49596]
[1777002837874,34.68,77748.51,42.9,0.14461,9e-05,16.48641]
[1777002839512,34.68,77748.7,42.9,0.14462,9e-05,16.48777]
[1777002841935,34.68,77749.27,42.9,0.14466,9e-05,16.49097]
[1777002841984,34.68,77749.27,42.9,0.14466,9e-05,16.49097]
[1777002841990,34.68,77749.27,42.9,0.14466,9e-05,16.49097]
[1777002842072,34.68,77749.14,42.9,0.14465,9e-05,16.48983]
[1777002843635,34.68,77749.14,42.9,0.14465,9e-05,16.48983]
[1777002845648,34.67,77747.52,42.9,0.14449,9e-05,16.47726]
[1777002845654,34.67,77747.52,42.9,0.14449,9e-05,16.47726]
[1777002845725,34.67,77747.87,42.9,0.14452,9e-05,16.4793]
[1777002852142,34.67,77747.81,42.9,0.14447,9e-05,16.47566]
[1777002857177,34.66,77748.44,42.9,0.1445,9e-05,16.47793]
[1777002862212,34.66,77748.37,42.9,0.14446,9e-05,16.47522]
[1777002867247,34.65,77748.25,42.9,0.14442,9e-05,16.47221]
[1777002872283,34.65,77748.54,42.9,0.14439,9e-05,16.46828]
[1777002877318,34.65,77747.81,42.9,0.1443,9e-05,16.46101]
[1777002879446,34.65,77747.78,42.9,0.14429,9e-05,16.46039]
[1777002879589,34.65,77747.78,42.9,0.14429,9e-05,16.46039]
[1777002881346,34.64,77733.36,42.9,0.14298,9e-05,16.35595]
[1777002886708,34.64,77735.31,42.9,0.14314,9e-05,16.36886]
[1777002886841,34.64,77735.31,42.9,0.14314,9e-05,16.36886]
[1777002892423,34.64,77743.75,42.9,0.14389,9e-05,16.42831]
[1777002895729,34.64,77744.51,42.9,0.14395,9e-05,16.43347]
[1777002898250,34.64,77745.95,42.9,0.14407,9e-05,16.44286]
[1777002903501,34.64,77746.73,42.9,0.14413,9e-05,16.44719]
[1777002906756,34.64,77746.25,42.9,0.14408,9e-05,16.44342]
[1777002911773,34.63,77738.06,42.9,0.14332,9e-05,16.38314]
[1777002916896,34.63,77735.18,42.9,0.14303,9e-05,16.36068]
[1777002917001,34.63,77735.18,42.9,0.14303,9e-05,16.36068]
[1777002917347,34.63,77735.18,42.9,0.14303,9e-05,16.36068]
[1777002918489,34.63,77729.77,42.9,0.14254,9e-05,16.32161]
[1777002923641,34.62,77726.86,42.9,0.14225,9e-05,16.29822]
[1777002926772,34.62,77726.86,42.9,0.14224,9e-05,16.2973]
[1777002927125,34.62,77726.63,42.9,0.14221,9e-05,16.29519]
[1777002927668,34.62,77727.04,42.9,0.14224,9e-05,16.29766]
[1777002932703,34.62,77727.43,42.9,0.14222,9e-05,16.294]
[1777002937739,34.61,77727.61,42.9,0.1422,9e-05,16.29276]
[1777002942775,34.61,77729.07,42.9,0.1423,9e-05,16.30071]
[1777002944850,34.61,77732.13,42.9,0.14257,9e-05,16.32213]
[1777002950899,34.6,77735.45,42.9,0.14282,9e-05,16.3427]
[1777002951621,34.6,77738.56,42.9,0.1431,9e-05,16.36445]
[1777002952056,34.6,77739.37,42.9,0.14316,9e-05,16.36967]
[1777002952120,34.6,77739.37,42.9,0.14316,9e-05,16.36967]
[1777002952846,34.6,77739.89,42.9,0.14321,9e-05,16.37302]
[1777002957881,34.6,77743.94,42.9,0.14356,9e-05,16.40158]
[1777002962916,34.6,77745.0,42.9,0.14365,9e-05,16.40846]
[1777002967951,34.59,77743.89,42.9,0.14354,9e-05,16.39987]
[1777002972986,34.59,77744.54,42.9,0.14359,9e-05,16.40395]
[1777002978022,34.59,77744.32,42.9,0.14357,9e-05,16.4018]
[1777002983071,34.59,77744.91,42.9,0.14361,9e-05,16.40551]
[1777002988106,34.59,77744.78,42.9,0.14359,9e-05,16.40406]
[1777002989492,34.59,77744.78,42.9,0.14359,9e-05,16.40406]
[1777002989576,34.59,77745.25,42.9,0.14363,9e-05,16.40724]
[1777002990897,34.59,77745.25,42.9,0.14363,9e-05,16.40724]
[1777002991128,34.59,77742.02,42.9,0.14331,9e-05,16.37978]
[1777002995034,34.59,77742.62,42.9,0.14336,9e-05,16.38379]
[1777002995159,34.59,77742.58,42.9,0.14336,9e-05,16.38351]
[1777002997073,34.59,77742.37,42.9,0.14333,9e-05,16.38165]
[1777002998171,34.59,77742.61,42.9,0.14335,9e-05,16.38269]
[1777003004663,34.58,77744.06,42.9,0.14346,9e-05,16.39168]
[1777003004764,34.58,77744.14,42.9,0.14345,9e-05,16.3912]
[1777003010264,34.58,77743.98,42.9,0.14341,9e-05,16.38823]
[1777003015298,34.58,77744.39,42.9,0.14343,9e-05,16.38967]
[1777003020334,34.57,77744.63,42.9,0.14343,9e-05,16.38991]
[1777003025369,34.57,77744.44,42.9,0.1434,9e-05,16.38709]
[1777003028174,34.57,77744.49,42.9,0.1434,9e-05,16.38687]
[1777003033327,34.57,77755.26,42.9,0.14436,9e-05,16.46346]
[1777003038461,34.57,77751.88,42.9,0.14404,9e-05,16.43847]
[1777003043497,34.57,77754.34,42.9,0.14426,9e-05,16.45562]
[1777003048532,34.57,77752.27,42.9,0.14407,9e-05,16.44022]
[1777003053024,34.57,77750.77,42.9,0.1439,9e-05,16.42525]
[1777003058604,34.56,77750.82,42.9,0.14388,9e-05,16.42388]
[1777003063639,34.56,77749.79,42.9,0.14377,9e-05,16.41509]
[1777003068674,34.56,77749.94,42.9,0.14377,9e-05,16.41482]
[1777003073710,34.55,77749.85,42.9,0.14374,9e-05,16.41282]
[1777003080758,34.55,77749.64,42.9,0.1437,9e-05,16.40947]
[1777003085793,34.55,77748.38,42.9,0.14357,9e-05,16.39916]
[1777003090828,34.55,77749.63,42.9,0.14366,9e-05,16.4069]
[1777003094566,34.55,77749.56,42.9,0.14365,9e-05,16.40563]
[1777003099891,34.54,77754.31,42.9,0.14407,9e-05,16.43928]
[1777003105058,34.54,77754.48,42.9,0.14408,9e-05,16.44027]
[1777003110671,34.54,77755.83,42.9,0.1442,9e-05,16.44961]
[1777003117102,34.54,77755.66,42.9,0.14415,9e-05,16.44409]
[1777003122345,34.54,77759.18,42.9,0.14447,9e-05,16.46914]
[1777003127961,34.54,77761.99,42.9,0.14472,9e-05,16.4888]
[1777003133687,34.54,77761.91,42.9,0.1447,9e-05,16.48773]
[1777003142186,34.54,77757.16,42.9,0.14426,9e-05,16.45267]
[1777003147221,34.54,77758.68,42.9,0.1444,9e-05,16.46335]
[1777003152257,34.54,77759.94,42.9,0.14451,9e-05,16.47211]
[1777003157291,34.54,77760.85,42.9,0.14458,9e-05,16.47828]
[1777003162327,34.54,77760.87,42.9,0.14458,9e-05,16.47796]
[1777003167376,34.54,77759.05,42.9,0.14441,9e-05,16.4644]
[1777003172631,34.54,77760.32,42.9,0.14449,9e-05,16.46932]
[1777003172732,34.53,77759.81,42.9,0.14444,9e-05,16.46547]
[1777003178452,34.53,77760.54,42.9,0.14451,9e-05,16.47047]
[1777003183488,34.53,77762.64,42.9,0.14469,9e-05,16.48517]
[1777003188851,34.53,77762.86,42.9,0.14471,9e-05,16.4864]
[1777003194565,34.53,77764.07,42.9,0.14481,9e-05,16.49435]
[1777003195305,34.53,77764.07,42.9,0.14481,9e-05,16.49435]
[1777003195383,34.53,77764.07,42.9,0.14481,9e-05,16.49435]
[1777003195572,34.53,77763.58,42.9,0.14476,9e-05,16.49072]
[1777003200631,34.53,77763.08,42.9,0.14471,9e-05,16.48661]
[1777003200641,34.53,77763.08,42.9,0.14471,9e-05,16.48661]
[1777003201130,34.53,77763.36,42.9,0.14473,9e-05,16.4885]
[1777003204020,34.53,77755.83,42.9,0.14404,9e-05,16.43357]
[1777003204327,34.53,77754.58,42.9,0.14392,9e-05,16.42425]
[1777003206283,34.53,77752.28,42.9,0.14371,9e-05,16.40711]
[1777003207010,34.53,77752.28,42.9,0.14371,9e-05,16.40711]
[1777003207062,34.53,77751.86,42.9,0.14366,9e-05,16.4038]
[1777003212155,34.53,77755.15,42.9,0.14396,9e-05,16.42729]
[1777003212371,34.53,77754.87,42.9,0.14393,9e-05,16.42524]
[1777003213048,34.53,77754.87,42.9,0.14393,9e-05,16.42524]
[1777003213063,34.53,77754.35,42.9,0.14388,9e-05,16.42119]
[1777003214229,34.53,77753.53,42.9,0.14381,9e-05,16.415]
[1777003215158,34.53,77753.49,42.9,0.1438,9e-05,16.4147]
[1777003220750,34.53,77751.58,42.9,0.14363,9e-05,16.40097]
[1777003225784,34.53,77751.53,42.9,0.14362,9e-05,16.40064]
[1777003230925,34.53,77752.34,42.9,0.1437,9e-05,16.40652]
[1777003231114,34.53,77750.86,42.9,0.14354,9e-05,16.39198]
[1777003232414,34.52,77749.16,42.9,0.14338,9e-05,16.3795]
[1777003233926,34.52,77746.66,42.9,0.14315,9e-05,16.36128]
[1777003234920,34.52,77745.71,42.9,0.14306,9e-05,16.35402]
[1777003240491,34.52,77750.01,42.9,0.14341,9e-05,16.38226]
[1777003245925,34.51,77744.82,42.9,0.14291,9e-05,16.3422]
[1777003250961,34.51,77743.61,42.9,0.14277,9e-05,16.33147]
[1777003254602,34.51,77743.43,42.9,0.14274,9e-05,16.32896]
[1777003259683,34.5,77739.73,42.9,0.14238,9e-05,16.30044]
[1777003264891,34.5,77729.49,42.9,0.14144,9e-05,16.22501]
[1777003264892,34.5,77729.49,42.9,0.14144,9e-05,16.22501]
[1777003270094,34.5,77729.63,42.9,0.14143,9e-05,16.22429]
[1777003275128,34.5,77728.36,42.9,0.1413,9e-05,16.21376]
[1777003275954,34.5,77728.36,42.9,0.1413,9e-05,16.21376]
[1777003281179,34.49,77725.43,42.9,0.14102,9e-05,16.19141]
[1777003286206,34.49,77724.42,42.9,0.14091,9e-05,16.18289]
[1777003291240,34.49,77724.02,42.9,0.14083,9e-05,16.17505]
[1777003296667,34.49,77724.79,42.9,0.14089,9e-05,16.17976]
[1777003302317,34.49,77717.34,42.9,0.14021,9e-05,16.12528]
[1777003307353,34.48,77719.03,42.9,0.14036,9e-05,16.13685]
[1777003312388,34.48,77721.3,42.9,0.14055,9e-05,16.1525]
[1777003315393,34.48,77721.37,42.9,0.14055,9e-05,16.15273]
[1777003316894,34.48,77726.13,42.9,0.14098,9e-05,16.18679]
[1777003318581,34.48,77729.51,42.9,0.14128,9e-05,16.21068]
[1777003319167,34.48,77729.51,42.9,0.14128,9e-05,16.21068]
[1777003324478,34.48,77727.18,42.9,0.14105,9e-05,16.19254]
[1777003330294,34.48,77724.17,42.9,0.14077,9e-05,16.17004]
[1777003335554,34.48,77724.45,42.9,0.14078,9e-05,16.17117]
[1777003340590,34.48,77725.65,42.9,0.14088,9e-05,16.17909]
[1777003341305,34.48,77725.65,42.9,0.14088,9e-05,16.17909]
[1777003347095,34.47,77724.23,42.9,0.14075,9e-05,16.16819]
[1777003352674,34.47,77722.15,42.9,0.14052,9e-05,16.14857]
[1777003357709,34.47,77721.83,42.9,0.14049,9e-05,16.14579]
[1777003362748,34.47,77720.61,42.9,0.14037,9e-05,16.13672]
[1777003368002,34.47,77718.92,42.9,0.14022,9e-05,16.12444]
[1777003374338,34.47,77722.06,42.9,0.1405,9e-05,16.14684]
[1777003379867,34.47,77722.71,42.9,0.14055,9e-05,16.15113]
[1777003384972,34.47,77722.62,42.9,0.14054,9e-05,16.15019]
[1777003390301,34.47,77723.91,42.9,0.14065,9e-05,16.15905]
[1777003395283,34.47,77723.47,42.9,0.14061,9e-05,16.15541]
[1777003401017,34.47,77723.99,42.9,0.14064,9e-05,16.15844]
[1777003405510,34.47,77723.68,42.9,0.14061,9e-05,16.1558]
[1777003411088,34.47,77722.88,42.9,0.1405,9e-05,16.14557]
[1777003416124,34.46,77723.75,42.9,0.14058,9e-05,16.15137]
[1777003421158,34.46,77722.44,42.9,0.14045,9e-05,16.14154]
[1777003426194,34.46,77722.84,42.9,0.14048,9e-05,16.14398]
[1777003431230,34.46,77722.73,42.9,0.14047,9e-05,16.14274]
[1777003436263,34.46,77724.56,42.9,0.14063,9e-05,16.15541]
[1777003436401,34.46,77724.56,42.9,0.14063,9e-05,16.15541]
[1777003441730,34.46,77731.58,42.9,0.14125,9e-05,16.20532]
[1777003443818,34.46,77732.22,42.9,0.1413,9e-05,16.20981]
[1777003444628,34.46,77732.84,42.9,0.14136,9e-05,16.21431]
[1777003445524,34.46,77732.43,42.9,0.14132,9e-05,16.2114]
[1777003446396,34.46,77732.43,42.9,0.14132,9e-05,16.2114]
[1777003447110,34.46,77732.85,42.9,0.14136,9e-05,16.21447]
[1777003452299,34.46,77740.81,42.9,0.14208,9e-05,16.27183]
[1777003454415,34.46,77738.88,42.9,0.14191,9e-05,16.25788]
[1777003459427,34.46,77739.11,42.9,0.14192,9e-05,16.25933]
[1777003459739,34.46,77739.11,42.9,0.14192,9e-05,16.25933]
[1777003460590,34.46,77739.11,42.9,0.14192,9e-05,16.25928]
[1777003462331,34.46,77739.06,42.9,0.14192,9e-05,16.25892]
[1777003462406,34.46,77739.06,42.9,0.14192,9e-05,16.25892]
[1777003465524,34.46,77738.45,42.9,0.14186,9e-05,16.25391]
[1777003466364,34.46,77738.45,42.9,0.14186,9e-05,16.25391]
[1777003471675,34.46,77736.96,42.9,0.1417,9e-05,16.24158]
[1777003472464,34.45,77732.4,42.9,0.14126,9e-05,16.20438]
[1777003477552,34.45,77723.17,42.9,0.14042,9e-05,16.13728]
[1777003482829,34.45,77721.83,42.9,0.14029,9e-05,16.12706]
[1777003483621,34.45,77721.79,42.9,0.14029,9e-05,16.1265]
[1777003489636,34.45,77720.62,42.9,0.14017,9e-05,16.11717]
[1777003495360,34.45,77720.29,42.9,0.14013,9e-05,16.11424]
[1777003500714,34.45,77721.55,42.9,0.14023,9e-05,16.1225]
[1777003501475,34.45,77721.55,42.9,0.14023,9e-05,16.1225]
[1777003503031,34.45,77726.26,42.9,0.14066,9e-05,16.15626]
[1777003503292,34.45,77726.26,42.9,0.14066,9e-05,16.15626]
[1777003504338,34.45,77739.97,42.9,0.14188,9e-05,16.2545]
[1777003507920,34.45,77744.22,42.9,0.14226,9e-05,16.28452]
[1777003508022,34.44,77744.27,42.9,0.14225,9e-05,16.28427]
[1777003509990,34.44,77743.46,42.9,0.14218,9e-05,16.27844]
[1777003510091,34.44,77743.95,42.9,0.14222,9e-05,16.2819]
[1777003511406,34.44,77743.95,42.9,0.14222,9e-05,16.2819]
[1777003512812,34.44,77743.81,42.9,0.14221,9e-05,16.2806]
[1777003513551,34.44,77743.75,42.9,0.14219,9e-05,16.27958]
[1777003519472,34.44,77745.48,42.9,0.14233,9e-05,16.2905]
[1777003521824,34.44,77745.65,42.9,0.14233,9e-05,16.29074]
[1777003521872,34.44,77748.45,42.9,0.14258,9e-05,16.31058]
[1777003525186,34.44,77755.91,42.9,0.14325,9e-05,16.36408]
[1777003525248,34.44,77755.78,42.9,0.14324,9e-05,16.36298]
[1777003527344,34.44,77755.82,42.9,0.14324,9e-05,16.36314]
[1777003527396,34.44,77755.82,42.9,0.14324,9e-05,16.36314]
[1777003527626,34.44,77755.79,42.9,0.14324,9e-05,16.36281]
[1777003533955,34.44,77757.4,42.9,0.14335,9e-05,16.36963]
[1777003538994,34.43,77756.85,42.9,0.14329,9e-05,16.36508]
[1777003541027,34.43,77756.85,42.9,0.14329,9e-05,16.36508]
[1777003541125,34.43,77757.18,42.9,0.14332,9e-05,16.36724]
[1777003547051,34.43,77758.69,42.9,0.14342,9e-05,16.37584]
[1777003549297,34.43,77758.61,42.9,0.14341,9e-05,16.37489]
[1777003549393,34.43,77758.61,42.9,0.14341,9e-05,16.37452]
[1777003555107,34.43,77758.67,42.9,0.1434,9e-05,16.37431]
[1777003556942,34.43,77757.6,42.9,0.1433,9e-05,16.36649]
[1777003557722,34.43,77757.51,42.9,0.1433,9e-05,16.36575]
[1777003558128,34.43,77755.77,42.9,0.14314,9e-05,16.35312]
[1777003563163,34.42,77751.49,42.9,0.14273,9e-05,16.32077]
[1777003568242,34.42,77750.32,42.9,0.14261,9e-05,16.31119]
[1777003571369,34.42,77750.05,42.9,0.14257,9e-05,16.3084]
[1777003571416,34.42,77748.71,42.9,0.14245,9e-05,16.29846]
[1777003573391,34.42,77744.72,42.9,0.14208,9e-05,16.2694]
[1777003578883,34.42,77733.62,42.9,0.14107,9e-05,16.18811]
[1777003584312,34.42,77730.85,42.9,0.14081,9e-05,16.16715]
[1777003589347,34.41,77727.45,42.9,0.14049,9e-05,16.14209]
[1777003594412,34.41,77727.62,42.9,0.14048,9e-05,16.13903]
[1777003599366,34.41,77727.44,42.9,0.14045,9e-05,16.13727]
[1777003600801,34.41,77720.44,42.9,0.13983,9e-05,16.08677]
[1777003603000,34.41,77720.02,42.9,0.13979,9e-05,16.08372]
[1777003603022,34.41,77720.02,42.9,0.13979,9e-05,16.08372]
[1777003605349,34.41,77720.63,42.9,0.13984,9e-05,16.08808]
[1777003610494,34.41,77719.16,42.9,0.13971,9e-05,16.07744]
[1777003611307,34.41,77719.16,42.9,0.13971,9e-05,16.07744]
[1777003616536,34.41,77717.0,42.9,0.13952,9e-05,16.06188]
[1777003617558,34.41,77717.0,42.9,0.13952,9e-05,16.06188]
[1777003618526,34.41,77718.05,42.9,0.13961,9e-05,16.06944]
[1777003623211,34.41,77718.96,42.9,0.13969,9e-05,16.07594]
[1777003628748,34.41,77720.97,42.9,0.13987,9e-05,16.0903]
[1777003630239,34.41,77722.18,42.9,0.13998,9e-05,16.09891]
[1777003630958,34.41,77723.04,42.9,0.14005,9e-05,16.10504]
[1777003631842,34.41,77721.53,42.9,0.13992,9e-05,16.09413]
[1777003632687,34.41,77721.52,42.9,0.13992,9e-05,16.09406]
[1777003636600,34.41,77721.6,42.9,0.13992,9e-05,16.09449]
[1777003645880,34.41,77718.67,42.9,0.13965,9e-05,16.07299]
[1777003651783,34.41,77717.96,42.9,0.13956,9e-05,16.06388]
[1777003656818,34.41,77718.79,42.9,0.13964,9e-05,16.0698]
[1777003661376,34.41,77719.0,42.9,0.13965,9e-05,16.07126]
[1777003662292,34.41,77719.01,42.9,0.13965,9e-05,16.07129]
[1777003663901,34.41,77718.84,42.9,0.13964,9e-05,16.07005]
[1777003665636,34.41,77718.79,42.9,0.13963,9e-05,16.06965]
[1777003667315,34.41,77718.61,42.9,0.13962,9e-05,16.06833]
[1777003669380,34.41,77718.4,42.9,0.1396,9e-05,16.06678]
[1777003670753,34.41,77718.67,42.9,0.13962,9e-05,16.06869]
[1777003671736,34.41,77718.69,42.9,0.13962,9e-05,16.06879]
[1777003674973,34.41,77717.91,42.9,0.13955,9e-05,16.06314]
[1777003679892,34.41,77718.97,42.9,0.13965,9e-05,16.07066]
[1777003685014,34.41,77718.53,42.9,0.13961,9e-05,16.06733]
[1777003691055,34.41,77719.26,42.9,0.13967,9e-05,16.07243]
[1777003697447,34.41,77718.82,42.9,0.13963,9e-05,16.06914]
[1777003702779,34.41,77720.9,42.9,0.13981,9e-05,16.08389]
[1777003708175,34.41,77720.73,42.9,0.13979,9e-05,16.08239]
[1777003712423,34.41,77716.03,42.9,0.13934,9e-05,16.04462]
[1777003712944,34.41,77716.02,42.9,0.13934,9e-05,16.04455]
[1777003718245,34.41,77719.35,42.9,0.13964,9e-05,16.0685]
[1777003720665,34.41,77721.04,42.9,0.13979,9e-05,16.08062]
[1777003721759,34.41,77725.54,42.9,0.14019,9e-05,16.11289]
[1777003721874,34.41,77725.54,42.9,0.14019,9e-05,16.11289]
[1777003721898,34.41,77725.54,42.9,0.14019,9e-05,16.11289]
[1777003721973,34.41,77725.54,42.9,0.14019,9e-05,16.11289]
[1777003723136,34.41,77730.52,42.9,0.14064,9e-05,16.14864]
[1777003729337,34.41,77732.06,42.9,0.14076,9e-05,16.1586]
[1777003734372,34.4,77732.48,42.9,0.14079,9e-05,16.16078]
[1777003735674,34.4,77732.48,42.9,0.14079,9e-05,16.16078]
[1777003735866,34.4,77730.99,42.9,0.14065,9e-05,16.14988]
[1777003741421,34.4,77731.84,42.9,0.14072,9e-05,16.15515]
[1777003742781,34.4,77732.19,42.9,0.14075,9e-05,16.15752]
[1777003748320,34.4,77744.67,42.9,0.14186,9e-05,16.24641]
[1777003749856,34.4,77753.32,42.9,0.14263,9e-05,16.30815]
[1777003753974,34.4,77753.4,42.9,0.14262,9e-05,16.30741]
[1777003757992,34.39,77752.7,42.9,0.14254,9e-05,16.30087]
[1777003758540,34.39,77753.12,42.9,0.14257,9e-05,16.30351]
[1777003763575,34.39,77756.11,42.9,0.14282,9e-05,16.32329]
[1777003768612,34.39,77752.8,42.9,0.1425,9e-05,16.29757]
[1777003770774,34.39,77753.58,42.9,0.14256,9e-05,16.30247]
[1777003776531,34.38,77754.37,42.9,0.14258,9e-05,16.30233]
[1777003781707,34.38,77755.07,42.9,0.14261,9e-05,16.30512]
[1777003786741,34.37,77756.61,42.9,0.14272,9e-05,16.31426]
[1777003791777,34.37,77756.45,42.9,0.14268,9e-05,16.31114]
[1777003794473,34.37,77756.42,42.9,0.14268,9e-05,16.31053]
[1777003794499,34.37,77756.42,42.9,0.14268,9e-05,16.31053]
[1777003794523,34.37,77756.42,42.9,0.14268,9e-05,16.31053]
[1777003794613,34.37,77756.42,42.9,0.14268,9e-05,16.31053]
[1777003794672,34.37,77756.42,42.9,0.14268,9e-05,16.31053]
[1777003794758,34.37,77756.42,42.9,0.14268,9e-05,16.31053]
[1777003794690,34.37,77756.57,42.9,0.14268,9e-05,16.31083]
[1777003794812,34.37,77756.57,42.9,0.14268,9e-05,16.31083]
[1777003794996,34.37,77756.57,42.9,0.14268,9e-05,16.31083]
[1777003795164,34.37,77756.57,42.9,0.14268,9e-05,16.31083]
[1777003795352,34.37,77756.57,42.9,0.14268,9e-05,16.31083]
[1777003795385,34.37,77756.57,42.9,0.14268,9e-05,16.31083]
[1777003795566,34.37,77756.57,42.9,0.14268,9e-05,16.31083]
[1777003795568,34.37,77739.86,42.9,0.14117,9e-05,16.19028]
[1777003795881,34.37,77739.86,42.9,0.14117,9e-05,16.19028]
[1777003795994,34.37,77723.32,42.9,0.13968,9e-05,16.07082]
[1777003797353,34.37,77723.32,42.9,0.13968,9e-05,16.07082]
[1777003798274,34.37,77723.38,42.9,0.13968,9e-05,16.07047]
[1777003798891,34.37,77723.36,42.9,0.13967,9e-05,16.06994]
[1777003799424,34.37,77723.36,42.9,0.13967,9e-05,16.06994]
[1777003799878,34.37,77723.36,42.9,0.13967,9e-05,16.06956]
[1777003801466,34.37,77721.55,42.9,0.1395,9e-05,16.05652]
[1777003801795,34.36,77718.85,42.9,0.13925,9e-05,16.03639]
[1777003801816,34.36,77718.85,42.9,0.13925,9e-05,16.03639]
[1777003803783,34.36,77717.84,42.9,0.13916,9e-05,16.02881]
[1777003804255,34.36,77715.88,42.9,0.13898,9e-05,16.01441]
[1777003806116,34.36,77715.92,42.9,0.13898,9e-05,16.01411]
[1777003806486,34.36,77718.06,42.9,0.13916,9e-05,16.02922]
[1777003809733,34.36,77719.17,42.9,0.13926,9e-05,16.03688]
[1777003809735,34.36,77719.17,42.9,0.13926,9e-05,16.03688]
[1777003814516,34.36,77721.43,42.9,0.13946,9e-05,16.05296]
[1777003819974,34.36,77718.61,42.9,0.13921,9e-05,16.03261]
[1777003825241,34.36,77718.54,42.9,0.1392,9e-05,16.03217]
[1777003825310,34.36,77718.54,42.9,0.1392,9e-05,16.03217]
[1777003826461,34.36,77718.54,42.9,0.1392,9e-05,16.03222]
[1777003828027,34.36,77718.52,42.9,0.1392,9e-05,16.0321]
[1777003833067,34.36,77720.65,42.9,0.13937,9e-05,16.04373]
[1777003838101,34.36,77719.96,42.9,0.13931,9e-05,16.0389]
[1777003843136,34.36,77719.67,42.9,0.13928,9e-05,16.03699]
[1777003848171,34.36,77719.92,42.9,0.13931,9e-05,16.03899]
[1777003855221,34.36,77718.94,42.9,0.13922,9e-05,16.03226]
[1777003860504,34.36,77719.27,42.9,0.13926,9e-05,16.0349]
[1777003865512,34.36,77714.64,42.9,0.13885,9e-05,16.00196]
[1777003865739,34.36,77714.64,42.9,0.13885,9e-05,16.00196]
[1777003869649,34.36,77713.86,42.9,0.13878,9e-05,15.99675]
[1777003875509,34.37,77719.7,42.9,0.13931,9e-05,16.03937]
[1777003881685,34.37,77721.96,42.9,0.13952,9e-05,16.05579]
[1777003887445,34.37,77720.54,42.9,0.13939,9e-05,16.04577]
[1777003889588,34.37,77721.14,42.9,0.13945,9e-05,16.05014]
[1777003895501,34.37,77719.44,42.9,0.13927,9e-05,16.03436]
[1777003897022,34.37,77718.88,42.9,0.13922,9e-05,16.03039]
[1777003900230,34.37,77717.38,42.9,0.13909,9e-05,16.01983]
[1777003900387,34.37,77717.38,42.9,0.13909,9e-05,16.01983]
[1777003900537,34.37,77717.1,42.9,0.13907,9e-05,16.0179]
[1777003905572,34.37,77715.38,42.9,0.13892,9e-05,16.00578]
[1777003910612,34.37,77715.21,42.9,0.13891,9e-05,16.00487]
[1777003915874,34.37,77712.86,42.9,0.1387,9e-05,15.98822]
[1777003922820,34.37,77712.27,42.9,0.13866,9e-05,15.98457]
[1777003931760,34.37,77713.65,42.9,0.13879,9e-05,15.99513]
[1777003936795,34.37,77713.66,42.9,0.13879,9e-05,15.99548]
[1777003940261,34.37,77713.45,42.9,0.13877,9e-05,15.99414]
[1777003945858,34.37,77714.3,42.9,0.13885,9e-05,16.00058]
[1777003951900,34.37,77714.36,42.9,0.13884,9e-05,15.9974]
[1777003956609,34.37,77714.73,42.9,0.13887,9e-05,16.00025]
[1777003956935,34.37,77715.98,42.9,0.13898,9e-05,16.00929]
[1777003958286,34.37,77719.56,42.9,0.1393,9e-05,16.03513]
[1777003961303,34.37,77720.05,42.9,0.13935,9e-05,16.03877]
[1777003965597,34.37,77719.91,42.9,0.13934,9e-05,16.03784]
[1777003966373,34.37,77719.91,42.9,0.13934,9e-05,16.03796]
[1777003966646,34.37,77719.91,42.9,0.13934,9e-05,16.03796]
[1777003968515,34.37,77715.24,42.9,0.13892,9e-05,16.00441]
[1777003969164,34.37,77712.72,42.9,0.1387,9e-05,15.98648]
[1777003970478,34.37,77712.43,42.9,0.13868,9e-05,15.98452]
[1777003970678,34.37,77712.43,42.9,0.13868,9e-05,15.98452]
[1777003970823,34.37,77712.43,42.9,0.13868,9e-05,15.98452]
[1777003970863,34.37,77712.43,42.9,0.13868,9e-05,15.98452]
[1777003971003,34.37,77712.77,42.9,0.13871,9e-05,15.98696]
[1777003971025,34.37,77712.77,42.9,0.13871,9e-05,15.98696]
[1777003971201,34.37,77712.77,42.9,0.13871,9e-05,15.98696]
[1777003971567,34.37,77712.77,42.9,0.13871,9e-05,15.98696]
[1777003971610,34.37,77731.76,42.9,0.1404,9e-05,16.12368]
[1777003972376,34.37,77731.76,42.9,0.1404,9e-05,16.12368]
[1777003972403,34.38,77746.22,42.9,0.14171,9e-05,16.22823]
[1777003973055,34.38,77746.22,42.9,0.14171,9e-05,16.22823]
[1777003973887,34.38,77746.22,42.9,0.14171,9e-05,16.22823]
[1777003974831,34.38,77745.63,42.9,0.14166,9e-05,16.22404]
[1777003974845,34.38,77745.35,42.9,0.14163,9e-05,16.22209]
[1777003979783,34.37,77744.55,42.9,0.14155,9e-05,16.21556]
[1777003979870,34.37,77744.57,42.9,0.14155,9e-05,16.21551]
[1777003980194,34.37,77744.57,42.9,0.14155,9e-05,16.21551]
[1777003980266,34.37,77744.57,42.9,0.14155,9e-05,16.21551]
[1777003980300,34.37,77744.57,42.9,0.14155,9e-05,16.21551]
[1777003980392,34.37,77742.75,42.9,0.14138,9e-05,16.20219]
[1777003981975,34.37,77742.75,42.9,0.14138,9e-05,16.20219]
[1777003984647,34.37,77740.15,42.9,0.14114,9e-05,16.18294]
[1777003986885,34.37,77740.31,42.9,0.14115,9e-05,16.18377]
[1777003988277,34.37,77742.01,42.9,0.1413,9e-05,16.19569]
[1777003988629,34.37,77742.01,42.9,0.1413,9e-05,16.19569]
[1777003992654,34.37,77744.91,42.9,0.14156,9e-05,16.21596]
[1777003993330,34.37,77743.47,42.9,0.14142,9e-05,16.20511]
[1777003996993,34.37,77740.89,42.9,0.14118,9e-05,16.18568]
[1777004000327,34.37,77741.05,42.9,0.14118,9e-05,16.18618]
[1777004003848,34.37,77750.62,42.9,0.14204,9e-05,16.25447]
[1777004004909,34.36,77751.14,42.9,0.14208,9e-05,16.25756]
[1777004005736,34.36,77751.09,42.9,0.14207,9e-05,16.2572]
[1777004006579,34.36,77751.25,42.9,0.14208,9e-05,16.25802]
[1777004007229,34.36,77751.25,42.9,0.14208,9e-05,16.25768]
[1777004010832,34.36,77751.57,42.9,0.14209,9e-05,16.25897]
[1777004010840,34.36,77751.57,42.9,0.14209,9e-05,16.25897]
[1777004012670,34.36,77755.38,42.9,0.1424,9e-05,16.28187]
[1777004016323,34.36,77761.06,42.9,0.14289,9e-05,16.32122]
[1777004016339,34.36,77761.06,42.9,0.14289,9e-05,16.32122]
[1777004016351,34.36,77760.7,42.9,0.14286,9e-05,16.3182]
[1777004017306,34.36,77760.7,42.9,0.14286,9e-05,16.3182]
[1777004021189,34.36,77761.29,42.9,0.1429,9e-05,16.32181]
[1777004026273,34.35,77761.28,42.9,0.14289,9e-05,16.32095]
[1777004026363,34.35,77761.28,42.9,0.14289,9e-05,16.32095]
[1777004026421,34.35,77761.18,42.9,0.14288,9e-05,16.32006]
[1777004028123,34.35,77761.42,42.9,0.1429,9e-05,16.32164]
[1777004030698,34.35,77753.83,42.9,0.1422,9e-05,16.26633]
[1777004034901,34.35,77753.11,42.9,0.14212,9e-05,16.2599]
[1777004035362,34.35,77753.4,42.9,0.14214,9e-05,16.26137]
[1777004036163,34.35,77753.4,42.9,0.14214,9e-05,16.26137]
[1777004038465,34.35,77754.93,42.9,0.14227,9e-05,16.27178]
[1777004038852,34.35,77754.93,42.9,0.14227,9e-05,16.27178]
[1777004038953,34.35,77754.94,42.9,0.14226,9e-05,16.27115]
[1777004044692,34.34,77757.5,42.9,0.14248,9e-05,16.28809]
[1777004045289,34.34,77757.52,42.9,0.14247,9e-05,16.28784]
[1777004050589,34.34,77761.83,42.9,0.14283,9e-05,16.31648]
[1777004055624,34.33,77762.66,42.9,0.14288,9e-05,16.32034]
[1777004060660,34.33,77764.31,42.9,0.143,9e-05,16.33007]
[1777004065695,34.33,77762.21,42.9,0.14278,9e-05,16.31274]
[1777004070623,34.32,77756.79,42.9,0.14227,9e-05,16.27197]
[1777004072297,34.32,77756.62,42.9,0.14222,9e-05,16.26613]
[1777004077779,34.32,77756.43,42.9,0.14217,9e-05,16.26267]
[1777004082814,34.32,77755.92,42.9,0.1421,9e-05,16.25726]
[1777004087960,34.31,77752.69,42.9,0.14179,9e-05,16.23256]
[1777004088825,34.31,77752.77,42.9,0.1418,9e-05,16.23283]
[1777004089777,34.31,77752.7,42.9,0.14179,9e-05,16.23201]
[1777004094897,34.31,77752.34,42.9,0.14173,9e-05,16.22754]
[1777004099933,34.31,77751.29,42.9,0.14162,9e-05,16.2184]
[1777004104287,34.3,77750.96,42.9,0.14157,9e-05,16.21483]
[1777004105782,34.3,77748.35,42.9,0.14133,9e-05,16.19567]
[1777004110624,34.3,77739.74,42.9,0.14054,9e-05,16.13236]
[1777004113144,34.3,77736.82,42.9,0.14027,9e-05,16.11061]
[1777004114283,34.3,77736.58,42.9,0.14025,9e-05,16.10872]
[1777004115178,34.3,77736.54,42.9,0.14024,9e-05,16.10828]
[1777004115709,34.3,77736.54,42.9,0.14024,9e-05,16.10828]
[1777004116928,34.3,77736.88,42.9,0.14027,9e-05,16.11059]
[1777004117572,34.3,77736.3,42.9,0.14021,9e-05,16.10624]
[1777004119069,34.3,77734.18,42.9,0.14002,9e-05,16.09079]
[1777004124101,34.3,77733.3,42.9,0.13993,9e-05,16.0838]
[1777004129358,34.3,77732.95,42.9,0.1399,9e-05,16.08089]
[1777004129449,34.3,77732.95,42.9,0.1399,9e-05,16.08089]
[1777004134891,34.3,77736.42,42.9,0.14018,9e-05,16.10161]
[1777004134947,34.3,77736.42,42.9,0.14018,9e-05,16.10161]
[1777004135062,34.3,77736.42,42.9,0.14018,9e-05,16.10161]
[1777004140384,34.29,77749.7,42.9,0.14136,9e-05,16.19649]
[1777004140426,34.29,77749.7,42.9,0.14136,9e-05,16.19649]
[1777004142329,34.29,77753.5,42.9,0.1417,9e-05,16.22348]
[1777004144046,34.29,77753.78,42.9,0.14172,9e-05,16.22524]
[1777004144779,34.29,77754.08,42.9,0.14174,9e-05,16.22689]
[1777004150283,34.29,77754.4,42.9,0.14175,9e-05,16.22765]
[1777004155317,34.29,77752.91,42.9,0.1416,9e-05,16.21571]
[1777004160352,34.29,77750.16,42.9,0.14134,9e-05,16.19485]
[1777004162127,34.29,77750.16,42.9,0.14134,9e-05,16.19485]
[1777004164768,34.28,77741.36,42.9,0.14054,9e-05,16.13076]
[1777004170423,34.28,77739.49,42.9,0.14036,9e-05,16.11669]
[1777004172358,34.28,77739.16,42.9,0.14033,9e-05,16.11424]
[1777004172656,34.28,77739.16,42.9,0.14033,9e-05,16.11424]
[1777004174638,34.28,77735.63,42.9,0.14001,9e-05,16.08863]
[1777004175177,34.28,77734.77,42.9,0.13994,9e-05,16.08239]
[1777004181501,34.28,77733.4,42.9,0.13981,9e-05,16.07238]
[1777004186536,34.28,77732.43,42.9,0.13972,9e-05,16.06534]
[1777004191571,34.28,77732.37,42.9,0.13969,9e-05,16.06096]
[1777004197613,34.28,77732.35,42.9,0.13969,9e-05,16.06076]
[1777004202652,34.28,77732.31,42.9,0.13968,9e-05,16.06042]
[1777004207993,34.28,77731.92,42.9,0.13965,9e-05,16.05758]
[1777004209264,34.28,77730.62,42.9,0.13953,9e-05,16.04819]
[1777004209977,34.28,77730.62,42.9,0.13953,9e-05,16.04819]
[1777004210724,34.28,77728.92,42.9,0.13938,9e-05,16.03592]
[1777004212762,34.28,77728.07,42.9,0.1393,9e-05,16.02984]
[1777004213676,34.28,77726.85,42.9,0.1392,9e-05,16.02107]
[1777004214208,34.28,77726.85,42.9,0.1392,9e-05,16.02107]
[1777004215230,34.28,77719.69,42.9,0.13856,9e-05,15.96953]
[1777004216718,34.28,77717.08,42.9,0.13833,9e-05,15.95082]
[1777004220606,34.28,77713.8,42.9,0.13804,9e-05,15.92785]
[1777004222082,34.28,77714.57,42.9,0.13811,9e-05,15.93357]
[1777004223707,34.29,77714.17,42.9,0.13808,9e-05,15.93101]
[1777004225800,34.29,77712.58,42.9,0.13794,9e-05,15.91988]
[1777004231087,34.29,77712.79,42.9,0.13797,9e-05,15.92237]
[1777004232707,34.29,77712.02,42.9,0.13791,9e-05,15.91682]
[1777004238904,34.29,77711.91,42.9,0.13791,9e-05,15.91724]
[1777004240722,34.29,77712.12,42.9,0.13793,9e-05,15.91889]
[1777004246169,34.29,77711.75,42.9,0.13791,9e-05,15.91691]
[1777004249269,34.29,77706.04,42.9,0.13741,9e-05,15.8764]
[1777004249314,34.29,77706.04,42.9,0.13741,9e-05,15.8764]
[1777004249437,34.29,77706.04,42.9,0.13741,9e-05,15.8764]
[1777004250299,34.29,77709.9,42.9,0.13775,9e-05,15.90441]
[1777004250343,34.29,77709.9,42.9,0.13775,9e-05,15.90441]
[1777004252957,34.29,77713.42,42.9,0.13804,9e-05,15.9262]
[1777004258236,34.29,77713.23,42.9,0.13803,9e-05,15.92538]
[1777004264079,34.3,77723.17,42.9,0.13893,9e-05,15.99746]
[1777004269114,34.3,77725.31,42.9,0.13912,9e-05,16.01298]
[1777004274149,34.3,77723.4,42.9,0.13895,9e-05,15.9993]
[1777004279184,34.3,77724.17,42.9,0.13902,9e-05,16.0051]
[1777004285226,34.3,77722.21,42.9,0.13885,9e-05,15.99123]
[1777004290260,34.3,77721.94,42.9,0.13883,9e-05,15.98968]
[1777004297348,34.3,77723.18,42.9,0.13894,9e-05,15.99889]
[1777004297442,34.3,77723.18,42.9,0.13894,9e-05,15.99889]
[1777004301466,34.3,77722.77,42.9,0.13891,9e-05,15.99632]
[1777004305808,34.3,77723.03,42.9,0.13894,9e-05,15.99848]
[1777004310772,34.3,77723.81,42.9,0.13901,9e-05,16.00432]
[1777004316443,34.3,77724.47,42.9,0.13905,9e-05,16.00573]
[1777004321477,34.3,77724.39,42.9,0.13905,9e-05,16.00546]
[1777004326513,34.3,77724.03,42.9,0.13902,9e-05,16.00321]
[1777004331547,34.3,77724.06,42.9,0.13903,9e-05,16.00381]
[1777004335636,34.3,77722.75,42.9,0.13891,9e-05,15.99459]
[1777004337252,34.3,77722.9,42.9,0.13893,9e-05,15.99576]
[1777004346657,34.3,77724.67,42.9,0.1391,9e-05,16.00936]
[1777004351692,34.3,77725.33,42.9,0.13916,9e-05,16.01447]
[1777004356727,34.31,77724.17,42.9,0.13906,9e-05,16.00648]
[1777004361762,34.31,77724.59,42.9,0.1391,9e-05,16.0099]
[1777004366797,34.31,77724.18,42.9,0.13907,9e-05,16.00732]
[1777004371832,34.31,77723.73,42.9,0.13901,9e-05,16.00058]
[1777004376867,34.31,77724.82,42.9,0.13911,9e-05,16.00884]
[1777004381902,34.31,77725.46,42.9,0.13917,9e-05,16.01381]
[1777004386937,34.31,77724.64,42.9,0.13911,9e-05,16.00828]
[1777004393986,34.31,77724.35,42.9,0.13909,9e-05,16.00676]
[1777004395058,34.31,77724.35,42.9,0.13909,9e-05,16.00676]
[1777004395078,34.31,77724.35,42.9,0.13909,9e-05,16.00676]
[1777004395091,34.31,77724.35,42.9,0.13909,9e-05,16.00676]
[1777004395213,34.31,77724.35,42.9,0.13909,9e-05,16.00676]
[1777004395227,34.31,77724.35,42.9,0.13909,9e-05,16.00676]
[1777004395363,34.31,77724.35,42.9,0.13909,9e-05,16.00676]
[1777004395565,34.31,77724.4,42.9,0.13909,9e-05,16.00721]
[1777004396167,34.31,77724.4,42.9,0.13909,9e-05,16.00721]
[1777004396219,34.31,77762.68,42.9,0.14254,9e-05,16.28365]
[1777004396804,34.31,77762.68,42.9,0.14254,9e-05,16.28365]
[1777004397039,34.31,77779.44,42.9,0.14407,9e-05,16.40459]
[1777004397847,34.31,77779.44,42.9,0.14407,9e-05,16.40459]
[1777004398091,34.31,77779.44,42.9,0.14407,9e-05,16.40459]
[1777004398450,34.31,77775.45,42.9,0.1437,9e-05,16.37554]
[1777004399549,34.31,77774.31,42.9,0.14359,9e-05,16.36715]
[1777004399957,34.31,77774.31,42.9,0.14359,9e-05,16.36715]
[1777004399996,34.31,77774.31,42.9,0.14359,9e-05,16.36715]
[1777004400049,34.31,77774.17,42.9,0.14358,9e-05,16.366]
[1777004404568,34.31,77772.0,42.9,0.14339,9e-05,16.35085]
[1777004409572,34.31,77777.55,42.9,0.1439,9e-05,16.39149]
[1777004415156,34.31,77780.95,42.9,0.14422,9e-05,16.41642]
[1777004417455,34.31,77785.13,42.9,0.1446,9e-05,16.44672]
[1777004417487,34.31,77785.13,42.9,0.1446,9e-05,16.44672]
[1777004417809,34.31,77785.13,42.9,0.1446,9e-05,16.44672]
[1777004417819,34.31,77785.13,42.9,0.1446,9e-05,16.44672]
[1777004417840,34.31,77785.13,42.9,0.1446,9e-05,16.44672]
[1777004417882,34.31,77785.13,42.9,0.1446,9e-05,16.44672]
[1777004419795,34.31,77796.48,42.9,0.14564,9e-05,16.52886]
[1777004422237,34.31,77797.3,42.9,0.14572,9e-05,16.53452]
[1777004425935,34.31,77792.93,42.9,0.14531,9e-05,16.50222]
[1777004425971,34.31,77792.93,42.9,0.14531,9e-05,16.50222]
[1777004428809,34.31,77792.46,42.9,0.14526,9e-05,16.49841]
[1777004429671,34.31,77792.35,42.9,0.14525,9e-05,16.49749]
[1777004433018,34.31,77793.01,42.9,0.14527,9e-05,16.49795]
[1777004434706,34.31,77794.12,42.9,0.14537,9e-05,16.50569]
[1777004435085,34.31,77794.12,42.9,0.14537,9e-05,16.50569]
[1777004437529,34.31,77793.68,42.9,0.14532,9e-05,16.50202]
[1777004439209,34.31,77792.92,42.9,0.14525,9e-05,16.49636]
[1777004440100,34.31,77792.87,42.9,0.14525,9e-05,16.49584]
[1777004445375,34.3,77791.05,42.9,0.14507,9e-05,16.48172]
[1777004449847,34.3,77790.57,42.9,0.14501,9e-05,16.47754]
[1777004450523,34.3,77790.81,42.9,0.14503,9e-05,16.47913]
[1777004452434,34.3,77790.77,42.9,0.14503,9e-05,16.4787]
[1777004457459,34.3,77796.13,42.9,0.14551,9e-05,16.51649]
[1777004457529,34.3,77796.13,42.9,0.14551,9e-05,16.51649]
[1777004464304,34.3,77795.81,42.9,0.14547,9e-05,16.51322]
[1777004467521,34.3,77795.26,42.9,0.1454,9e-05,16.50847]
[1777004467589,34.3,77795.26,42.9,0.1454,9e-05,16.50847]
[1777004468202,34.3,77795.26,42.9,0.1454,9e-05,16.50847]
[1777004468383,34.3,77795.26,42.9,0.1454,9e-05,16.50847]
[1777004468416,34.3,77795.26,42.9,0.1454,9e-05,16.50847]
[1777004469471,34.3,77815.69,42.9,0.14728,9e-05,16.65558]
[1777004470286,34.3,77815.69,42.9,0.14728,9e-05,16.65558]
[1777004470382,34.3,77819.77,42.9,0.14766,9e-05,16.68518]
[1777004470678,34.3,77819.77,42.9,0.14766,9e-05,16.68518]
[1777004470737,34.3,77819.77,42.9,0.14766,9e-05,16.68518]
[1777004470742,34.3,77821.37,42.9,0.1478,9e-05,16.69621]
[1777004473009,34.3,77824.89,42.9,0.14813,9e-05,16.72184]
[1777004473531,34.3,77826.72,42.9,0.1483,9e-05,16.73517]
[1777004474311,34.3,77824.74,42.9,0.14812,9e-05,16.72084]
[1777004479633,34.29,77817.26,42.9,0.14742,9e-05,16.66613]
[1777004482111,34.29,77816.49,42.9,0.14734,9e-05,16.6605]
[1777004482128,34.29,77815.82,42.9,0.14728,9e-05,16.6556]
[1777004487689,34.29,77811.96,42.9,0.1469,9e-05,16.62595]
[1777004493351,34.29,77812.66,42.9,0.14692,9e-05,16.62607]
[1777004495399,34.29,77812.29,42.9,0.14688,9e-05,16.6226]
[1777004496457,34.29,77813.07,42.9,0.14695,9e-05,16.62799]
[1777004502353,34.28,77813.08,42.9,0.14693,9e-05,16.6265]
[1777004503466,34.28,77813.28,42.9,0.14694,9e-05,16.62762]
[1777004504140,34.28,77814.64,42.9,0.14707,9e-05,16.63716]
[1777004504229,34.28,77816.63,42.9,0.14725,9e-05,16.65126]
[1777004507453,34.28,77824.64,42.9,0.14799,9e-05,16.70931]
[1777004512865,34.28,77828.08,42.9,0.14831,9e-05,16.73394]
[1777004518048,34.28,77827.35,42.9,0.14824,9e-05,16.72859]
[1777004523942,34.28,77817.27,42.9,0.1473,9e-05,16.65574]
[1777004528977,34.28,77812.31,42.9,0.14685,9e-05,16.62032]
[1777004534013,34.29,77810.31,42.9,0.14667,9e-05,16.60657]
[1777004539047,34.29,77809.92,42.9,0.14665,9e-05,16.60454]
[1777004544082,34.29,77808.42,42.9,0.14652,9e-05,16.59444]
[1777004549117,34.29,77809.43,42.9,0.14662,9e-05,16.60252]
[1777004554152,34.29,77809.73,42.9,0.14663,9e-05,16.60149]
[1777004559889,34.29,77809.85,42.9,0.14665,9e-05,16.60263]
[1777004565229,34.29,77810.52,42.9,0.14673,9e-05,16.60865]
[1777004570265,34.29,77812.08,42.9,0.14688,9e-05,16.62051]
[1777004576307,34.3,77811.87,42.9,0.14687,9e-05,16.61959]
[1777004581342,34.3,77814.42,42.9,0.14711,9e-05,16.6386]
[1777004586377,34.3,77813.36,42.9,0.14702,9e-05,16.63132]
[1777004591233,34.3,77821.26,42.9,0.14775,9e-05,16.68888]
[1777004591412,34.3,77828.94,42.9,0.14847,9e-05,16.74463]
[1777004592809,34.3,77831.98,42.9,0.14875,9e-05,16.76679]
[1777004592855,34.3,77831.98,42.9,0.14875,9e-05,16.76679]
[1777004592873,34.3,77831.98,42.9,0.14875,9e-05,16.76679]
[1777004592942,34.3,77831.98,42.9,0.14875,9e-05,16.76679]
[1777004592957,34.3,77831.98,42.9,0.14875,9e-05,16.76679]
[1777004593113,34.3,77831.98,42.9,0.14875,9e-05,16.76679]
[1777004593591,34.3,77831.98,42.9,0.14875,9e-05,16.76679]
[1777004593607,34.3,77857.38,42.9,0.15114,9e-05,16.95128]
[1777004594040,34.3,77857.38,42.9,0.15114,9e-05,16.95128]
[1777004594044,34.3,77857.38,42.9,0.15114,9e-05,16.95128]
[1777004594445,34.3,77869.04,42.9,0.15225,9e-05,17.03601]
[1777004599517,34.29,77864.14,42.9,0.15176,9e-05,16.99876]
[1777004602162,34.29,77864.71,42.9,0.1518,9e-05,17.00201]
[1777004604655,34.29,77864.26,42.9,0.15175,9e-05,16.99784]
[1777004607719,34.29,77864.45,42.9,0.15175,9e-05,16.99838]
[1777004613585,34.29,77859.02,42.9,0.15119,9e-05,16.95342]
[1777004615625,34.29,77858.84,42.9,0.15117,9e-05,16.95188]
[1777004617536,34.29,77858.09,42.9,0.15109,9e-05,16.94596]
[1777004617553,34.29,77858.09,42.9,0.15109,9e-05,16.94596]
[1777004618534,34.29,77851.55,42.9,0.15047,9e-05,16.89821]
[1777004623243,34.28,77851.13,42.9,0.15043,9e-05,16.89451]
[1777004625629,34.28,77850.79,42.9,0.15039,9e-05,16.8917]
[1777004625668,34.28,77850.97,42.9,0.1504,9e-05,16.89266]
[1777004631010,34.28,77842.38,42.9,0.14958,9e-05,16.82941]
[1777004636800,34.28,77838.57,42.9,0.14922,9e-05,16.80102]
[1777004636818,34.28,77838.57,42.9,0.14922,9e-05,16.80102]
[1777004642790,34.28,77835.98,42.9,0.14896,9e-05,16.78137]
[1777004648178,34.28,77835.99,42.9,0.14896,9e-05,16.78105]
[1777004653827,34.28,77839.07,42.9,0.14924,9e-05,16.80268]
[1777004658903,34.27,77839.01,42.9,0.14922,9e-05,16.80143]
[1777004663938,34.27,77839.98,42.9,0.1493,9e-05,16.80775]
[1777004668973,34.27,77837.88,42.9,0.14909,9e-05,16.79172]
[1777004674008,34.27,77840.52,42.9,0.1493,9e-05,16.80628]
[1777004679043,34.27,77845.58,42.9,0.14977,9e-05,16.84238]
[1777004684078,34.27,77844.45,42.9,0.14965,9e-05,16.83319]
[1777004689258,34.27,77842.52,42.9,0.14946,9e-05,16.81854]
[1777004695155,34.26,77846.86,42.9,0.14985,9e-05,16.84874]
[1777004700189,34.26,77840.96,42.9,0.14928,9e-05,16.80488]
[1777004705226,34.26,77831.72,42.9,0.14841,9e-05,16.73724]
[1777004710242,34.26,77829.7,42.9,0.14822,9e-05,16.72237]
[1777004710267,34.26,77829.7,42.9,0.14822,9e-05,16.72237]
[1777004710272,34.26,77827.4,42.9,0.14801,9e-05,16.70562]
[1777004713542,34.26,77816.65,42.9,0.147,9e-05,16.62707]
[1777004714417,34.26,77813.91,42.9,0.14674,9e-05,16.607]
[1777004715288,34.26,77813.74,42.9,0.14672,9e-05,16.60561]
[1777004716405,34.26,77806.44,42.9,0.14604,9e-05,16.55227]
[1777004717220,34.26,77802.53,42.9,0.14568,9e-05,16.52362]
[1777004717351,34.26,77802.53,42.9,0.14568,9e-05,16.52362]
[1777004718093,34.26,77801.97,42.9,0.14562,9e-05,16.51931]
[1777004720034,34.26,77792.48,42.9,0.14474,9e-05,16.45007]
[1777004720035,34.26,77792.48,42.9,0.14474,9e-05,16.45007]
[1777004720255,34.26,77792.48,42.9,0.14474,9e-05,16.45007]
[1777004721710,34.26,77792.6,42.9,0.14475,9e-05,16.4508]
[1777004730349,34.25,77789.94,42.9,0.14449,9e-05,16.43048]
[1777004736445,34.25,77791.38,42.9,0.14459,9e-05,16.43615]
[1777004741480,34.25,77790.62,42.9,0.14451,9e-05,16.43008]
[1777004744535,34.25,77790.51,42.9,0.1445,9e-05,16.42907]
[1777004744543,34.25,77790.79,42.9,0.14452,9e-05,16.43099]
[1777004750543,34.25,77789.6,42.9,0.1444,9e-05,16.42153]
[1777004755579,34.25,77789.7,42.9,0.1444,9e-05,16.42161]
[1777004760619,34.25,77790.77,42.9,0.14449,9e-05,16.42872]
[1777004765853,34.25,77780.77,42.9,0.14357,9e-05,16.35568]
[1777004770689,34.25,77778.56,42.9,0.14336,9e-05,16.33954]
[1777004776731,34.25,77773.58,42.9,0.14291,9e-05,16.30346]
[1777004781714,34.25,77772.69,42.9,0.14283,9e-05,16.29706]
[1777004786802,34.25,77772.49,42.9,0.14281,9e-05,16.29568]
[1777004792345,34.25,77774.86,42.9,0.14303,9e-05,16.31285]
[1777004797879,34.25,77781.13,42.9,0.14357,9e-05,16.35412]
[1777004803921,34.25,77781.54,42.9,0.1436,9e-05,16.35664]
[1777004808956,34.25,77780.86,42.9,0.14354,9e-05,16.35139]
[1777004814228,34.24,77779.31,42.9,0.14339,9e-05,16.33998]
[1777004820033,34.24,77778.92,42.9,0.14335,9e-05,16.33691]
[1777004825068,34.24,77779.46,42.9,0.1434,9e-05,16.34066]
[1777004828012,34.24,77779.07,42.9,0.14336,9e-05,16.33777]
[1777004833124,34.24,77778.85,42.9,0.14334,9e-05,16.33599]
[1777004838158,34.24,77778.64,42.9,0.14332,9e-05,16.33434]
[1777004842319,34.24,77773.74,42.9,0.14287,9e-05,16.29875]
[1777004842333,34.24,77773.74,42.9,0.14287,9e-05,16.29875]
[1777004842414,34.24,77760.4,42.9,0.14166,9e-05,16.20216]
[1777004843044,34.24,77760.4,42.9,0.14166,9e-05,16.20216]
[1777004844383,34.24,77755.87,42.9,0.14124,9e-05,16.16903]
[1777004844524,34.24,77755.87,42.9,0.14124,9e-05,16.16903]
[1777004845506,34.24,77755.15,42.9,0.14117,9e-05,16.16351]
[1777004851253,34.24,77752.51,42.9,0.14088,9e-05,16.13844]
[1777004851883,34.24,77752.51,42.9,0.14088,9e-05,16.13844]
[1777004857295,34.24,77750.08,42.9,0.14064,9e-05,16.11916]
[1777004859436,34.23,77750.6,42.9,0.14068,9e-05,16.12266]
[1777004859753,34.23,77750.6,42.9,0.14068,9e-05,16.12266]
[1777004859833,34.23,77750.6,42.9,0.14068,9e-05,16.12266]
[1777004860317,34.23,77733.96,42.9,0.13918,9e-05,16.00183]
[1777004860948,34.23,77733.96,42.9,0.13918,9e-05,16.00183]
[1777004861478,34.23,77733.96,42.9,0.13918,9e-05,16.00183]
[1777004862170,34.23,77726.99,42.9,0.13855,9e-05,15.95137]
[1777004863636,34.23,77726.46,42.9,0.1385,9e-05,15.9475]
[1777004863807,34.23,77726.46,42.9,0.1385,9e-05,15.9475]
[1777004869379,34.23,77719.14,42.9,0.13786,9e-05,15.89496]
[1777004871008,34.23,77719.14,42.9,0.13786,9e-05,15.89502]
[1777004871216,34.23,77719.14,42.9,0.13786,9e-05,15.89502]
[1777004871369,34.23,77719.14,42.9,0.13786,9e-05,15.89502]
[1777004871821,34.23,77719.14,42.9,0.13786,9e-05,15.89502]
[1777004871833,34.23,77719.14,42.9,0.13786,9e-05,15.89502]
[1777004871872,34.23,77713.73,42.9,0.13738,9e-05,15.85616]
[1777004872753,34.23,77713.73,42.9,0.13738,9e-05,15.85616]
[1777004874202,34.23,77706.75,42.9,0.13675,9e-05,15.8057]
[1777004874414,34.23,77706.12,42.9,0.1367,9e-05,15.80105]
[1777004879639,34.23,77705.42,42.9,0.13663,9e-05,15.79553]
[1777004879813,34.23,77705.42,42.9,0.13663,9e-05,15.79553]
[1777004885336,34.23,77699.17,42.9,0.13606,9e-05,15.7491]
[1777004887872,34.23,77684.74,42.9,0.13478,9e-05,15.64435]
[1777004891634,34.23,77677.85,42.9,0.13417,9e-05,15.5946]
[1777004891711,34.23,77675.65,42.9,0.13398,9e-05,15.57873]
[1777004892923,34.23,77675.65,42.9,0.13398,9e-05,15.57873]
[1777004895562,34.23,77659.95,42.9,0.13261,9e-05,15.46591]
[1777004896276,34.23,77659.95,42.9,0.13261,9e-05,15.46591]
[1777004897677,34.23,77653.29,42.9,0.13203,9e-05,15.41819]
[1777004899062,34.23,77650.33,42.9,0.13178,9e-05,15.39725]
[1777004900726,34.23,77650.69,42.9,0.13181,9e-05,15.40001]
[1777004903203,34.23,77648.93,42.9,0.13167,9e-05,15.38791]
[1777004903827,34.23,77648.93,42.9,0.13167,9e-05,15.38791]
[1777004904602,34.23,77647.64,42.9,0.13156,9e-05,15.37885]
[1777004907782,34.23,77642.68,42.9,0.13114,9e-05,15.34391]
[1777004909958,34.23,77640.63,42.9,0.13097,9e-05,15.32997]
[1777004910667,34.23,77638.26,42.9,0.13077,9e-05,15.31326]
[1777004914912,34.23,77639.73,42.9,0.13087,9e-05,15.31994]
[1777004914924,34.23,77640.87,42.9,0.13097,9e-05,15.32813]
[1777004915486,34.23,77640.87,42.9,0.13097,9e-05,15.32813]
[1777004917125,34.23,77653.63,42.9,0.13207,9e-05,15.41988]
[1777004918058,34.24,77655.59,42.9,0.13225,9e-05,15.43412]
[1777004920210,34.24,77658.03,42.9,0.13246,9e-05,15.45188]
[1777004922025,34.24,77657.91,42.9,0.13245,9e-05,15.45122]
[1777004924402,34.24,77659.66,42.9,0.13261,9e-05,15.46398]
[1777004929410,34.24,77665.55,42.9,0.13312,9e-05,15.50675]
[1777004934837,34.24,77657.28,42.9,0.13241,9e-05,15.44764]
[1777004935753,34.24,77657.28,42.9,0.13241,9e-05,15.44764]
[1777004936676,34.24,77656.02,42.9,0.1323,9e-05,15.43873]
[1777004937598,34.24,77656.21,42.9,0.13232,9e-05,15.44023]
[1777004938226,34.24,77657.17,42.9,0.1324,9e-05,15.44726]
[1777004939904,34.24,77657.05,42.9,0.1324,9e-05,15.44655]
[1777004940913,34.24,77657.11,42.9,0.1324,9e-05,15.44725]
[1777004943625,34.24,77659.04,42.9,0.13258,9e-05,15.46139]
[1777004945777,34.24,77667.44,42.9,0.13331,9e-05,15.52202]
[1777004945914,34.24,77668.79,42.9,0.13343,9e-05,15.53176]
[1777004950949,34.24,77669.27,42.9,0.13348,9e-05,15.53559]
[1777004955984,34.24,77677.18,42.9,0.13417,9e-05,15.59267]
[1777004961022,34.24,77677.78,42.9,0.13422,9e-05,15.5971]
[1777004967064,34.24,77677.75,42.9,0.13422,9e-05,15.59706]
[1777004968192,34.24,77677.75,42.9,0.13422,9e-05,15.59706]
[1777004973772,34.24,77677.61,42.9,0.13419,9e-05,15.59239]
[1777004978605,34.24,77664.3,42.9,0.13303,9e-05,15.49725]
[1777004982793,34.24,77655.98,42.9,0.13232,9e-05,15.43827]
[1777004983722,34.24,77654.83,42.9,0.13222,9e-05,15.43031]
[1777004984624,34.25,77654.51,42.9,0.1322,9e-05,15.42832]
[1777004985161,34.25,77654.93,42.9,0.13224,9e-05,15.43165]
[1777004985448,34.25,77654.93,42.9,0.13224,9e-05,15.43165]
[1777004985550,34.25,77655.17,42.9,0.13226,9e-05,15.43368]
[1777004987016,34.25,77655.17,42.9,0.13226,9e-05,15.43368]
[1777004994389,34.25,77654.09,42.9,0.1322,9e-05,15.4282]
[1777004995868,34.25,77655.58,42.9,0.13233,9e-05,15.43919]
[1777004997565,34.25,77646.81,42.9,0.13158,9e-05,15.37689]
[1777004997984,34.25,77642.63,42.9,0.13122,9e-05,15.34744]
[1777005003368,34.25,77637.76,42.9,0.13081,9e-05,15.31309]
[1777005005843,34.25,77640.06,42.9,0.13101,9e-05,15.32988]
[1777005005854,34.25,77640.06,42.9,0.13101,9e-05,15.32988]
[1777005005941,34.25,77641.02,42.9,0.1311,9e-05,15.33688]
[1777005010984,34.26,77637.04,42.9,0.13078,9e-05,15.31023]
[1777005014115,34.26,77635.8,42.9,0.13069,9e-05,15.30271]
[1777005014394,34.26,77634.74,42.9,0.1306,9e-05,15.29557]
[1777005019429,34.26,77634.41,42.9,0.13058,9e-05,15.29408]
[1777005020320,34.26,77634.41,42.9,0.13058,9e-05,15.29408]
[1777005020436,34.26,77634.81,42.9,0.13062,9e-05,15.29711]
[1777005021065,34.26,77634.81,42.9,0.13062,9e-05,15.29711]
[1777005021805,34.26,77634.81,42.9,0.13062,9e-05,15.29711]
[1777005021981,34.26,77634.81,42.9,0.13062,9e-05,15.29711]
[1777005022479,34.26,77633.95,42.9,0.13055,9e-05,15.29141]
[1777005022807,34.26,77650.87,42.9,0.13202,9e-05,15.41304]
[1777005023349,34.26,77650.87,42.9,0.13202,9e-05,15.41304]
[1777005023696,34.26,77650.87,42.9,0.13202,9e-05,15.41304]
[1777005023703,34.26,77650.87,42.9,0.13202,9e-05,15.41304]
[1777005024004,34.26,77661.65,42.9,0.13295,9e-05,15.49064]
[1777005024459,34.26,77661.65,42.9,0.13295,9e-05,15.49064]
[1777005024466,34.26,77678.01,42.9,0.13439,9e-05,15.60842]
[1777005027488,34.27,77664.53,42.9,0.13322,9e-05,15.51213]
[1777005032606,34.27,77669.28,42.9,0.13361,9e-05,15.54309]
[1777005038487,34.27,77666.16,42.9,0.13336,9e-05,15.52203]
[1777005038489,34.27,77666.16,42.9,0.13336,9e-05,15.52203]
[1777005038719,34.27,77666.16,42.9,0.13336,9e-05,15.52203]
[1777005044804,34.27,77665.06,42.9,0.13327,9e-05,15.51503]
[1777005048459,34.27,77679.37,42.9,0.13452,9e-05,15.61799]
[1777005054234,34.27,77668.56,42.9,0.13358,9e-05,15.54031]
[1777005060719,34.27,77670.47,42.9,0.13375,9e-05,15.55426]
[1777005065753,34.27,77667.84,42.9,0.13352,9e-05,15.53557]
[1777005067125,34.27,77666.99,42.9,0.13345,9e-05,15.52953]
[1777005070589,34.27,77666.0,42.9,0.13336,9e-05,15.52264]
[1777005075824,34.27,77672.52,42.9,0.13394,9e-05,15.5698]
[1777005080859,34.27,77675.69,42.9,0.13421,9e-05,15.59248]
[1777005085894,34.27,77677.28,42.9,0.13435,9e-05,15.60369]
[1777005090929,34.27,77676.68,42.9,0.1343,9e-05,15.59914]
[1777005095963,34.27,77674.29,42.9,0.13406,9e-05,15.57796]
[1777005100999,34.27,77674.91,42.9,0.13411,9e-05,15.58244]
[1777005106602,34.27,77677.27,42.9,0.13432,9e-05,15.59946]
[1777005112077,34.27,77677.58,42.9,0.13435,9e-05,15.60174]
[1777005115057,34.27,77678.07,42.9,0.13439,9e-05,15.6053]
[1777005117945,34.27,77692.51,42.9,0.13566,9e-05,15.70896]
[1777005117966,34.27,77692.51,42.9,0.13566,9e-05,15.70896]
[1777005118119,34.27,77692.45,42.9,0.13565,9e-05,15.7084]
[1777005118894,34.27,77692.45,42.9,0.13565,9e-05,15.7084]
[1777005119190,34.27,77690.58,42.9,0.13549,9e-05,15.69509]
[1777005119194,34.27,77690.58,42.9,0.13549,9e-05,15.69509]
[1777005120133,34.27,77686.33,42.9,0.13511,9e-05,15.6644]
[1777005123153,34.27,77674.11,42.9,0.13404,9e-05,15.57654]
[1777005128188,34.27,77678.48,42.9,0.13442,9e-05,15.60808]
[1777005133844,34.27,77684.52,42.9,0.13495,9e-05,15.65141]
[1777005139146,34.27,77677.78,42.9,0.13436,9e-05,15.60277]
[1777005144988,34.27,77673.05,42.9,0.13395,9e-05,15.5689]
[1777005150721,34.27,77672.41,42.9,0.13389,9e-05,15.56462]
[1777005150726,34.27,77672.41,42.9,0.13389,9e-05,15.56462]
[1777005151077,34.27,77672.41,42.9,0.13389,9e-05,15.56462]
[1777005151095,34.27,77671.58,42.9,0.1338,9e-05,15.55484]
[1777005156188,34.27,77671.45,42.9,0.13379,9e-05,15.55397]
[1777005156193,34.27,77671.45,42.9,0.13379,9e-05,15.55397]
[1777005156194,34.27,77671.45,42.9,0.13379,9e-05,15.55397]
[1777005156458,34.27,77649.95,42.9,0.13192,9e-05,15.39986]
[1777005158475,34.27,77644.76,42.9,0.13147,9e-05,15.36292]
[1777005160595,34.27,77642.97,42.9,0.13133,9e-05,15.35072]
[1777005161378,34.27,77643.03,42.9,0.13133,9e-05,15.35147]
[1777005162195,34.27,77643.03,42.9,0.13133,9e-05,15.35147]
[1777005164841,34.28,77640.77,42.9,0.13115,9e-05,15.33627]
[1777005166589,34.28,77641.09,42.9,0.13119,9e-05,15.33926]
[1777005172727,34.28,77642.7,42.9,0.13135,9e-05,15.35287]
[1777005178538,34.29,77643.11,42.9,0.13142,9e-05,15.35819]
[1777005183122,34.29,77641.79,42.9,0.13132,9e-05,15.34972]
[1777005183903,34.29,77642.63,42.9,0.13139,9e-05,15.35606]
[1777005184971,34.29,77642.47,42.9,0.13138,9e-05,15.35524]
[1777005187593,34.29,77630.92,42.9,0.1304,9e-05,15.27372]
[1777005187602,34.29,77631.28,42.9,0.13044,9e-05,15.27672]
[1777005191854,34.29,77632.0,42.9,0.13051,9e-05,15.28227]
[1777005197672,34.29,77627.32,42.9,0.13012,9e-05,15.24979]
[1777005202707,34.29,77626.78,42.9,0.13008,9e-05,15.24679]
[1777005207409,34.3,77628.23,42.9,0.13021,9e-05,15.25782]
[1777005212777,34.3,77627.6,42.9,0.13014,9e-05,15.25034]
[1777005218819,34.3,77632.19,42.9,0.13055,9e-05,15.28395]
[1777005223854,34.3,77632.22,42.9,0.13056,9e-05,15.28469]
[1777005228958,34.3,77632.97,42.9,0.13063,9e-05,15.29046]
[1777005229323,34.3,77632.9,42.9,0.13062,9e-05,15.29006]
[1777005230871,34.3,77632.69,42.9,0.13061,9e-05,15.28876]
[1777005230923,34.3,77632.69,42.9,0.13061,9e-05,15.28876]
[1777005230960,34.3,77632.69,42.9,0.13061,9e-05,15.28876]
[1777005231270,34.3,77632.69,42.9,0.13061,9e-05,15.28876]
[1777005231278,34.3,77632.69,42.9,0.13061,9e-05,15.28876]
[1777005231282,34.3,77632.69,42.9,0.13061,9e-05,15.28876]
[1777005231301,34.3,77633.46,42.9,0.13067,9e-05,15.29426]
[1777005231421,34.3,77633.46,42.9,0.13067,9e-05,15.29426]
[1777005231910,34.3,77652.45,42.9,0.13231,9e-05,15.43053]
[1777005232791,34.3,77652.45,42.9,0.13231,9e-05,15.43053]
[1777005233156,34.3,77652.45,42.9,0.13231,9e-05,15.43053]
[1777005235523,34.3,77656.64,42.9,0.13268,9e-05,15.46102]
[1777005241508,34.3,77652.3,42.9,0.13232,9e-05,15.43087]
[1777005247327,34.31,77654.04,42.9,0.13248,9e-05,15.44424]
[1777005255856,34.31,77650.19,42.9,0.13217,9e-05,15.41875]
[1777005255877,34.31,77650.19,42.9,0.13217,9e-05,15.41875]
[1777005258234,34.31,77641.58,42.9,0.13144,9e-05,15.35765]
[1777005260049,34.31,77637.21,42.9,0.13107,9e-05,15.32703]
[1777005262197,34.31,77637.31,42.9,0.13109,9e-05,15.32852]
[1777005266548,34.32,77634.8,42.9,0.13089,9e-05,15.31246]
[1777005269664,34.32,77634.3,42.9,0.13086,9e-05,15.31004]
[1777005275218,34.32,77630.54,42.9,0.13054,9e-05,15.28163]
[1777005280253,34.33,77632.16,42.9,0.13071,9e-05,15.29563]
[1777005285288,34.33,77631.52,42.9,0.13068,9e-05,15.29299]
[1777005288309,34.33,77645.62,42.9,0.13191,9e-05,15.39481]
[1777005295358,34.33,77647.25,42.9,0.13207,9e-05,15.40812]
[1777005297991,34.33,77647.25,42.9,0.13207,9e-05,15.40812]
[1777005298022,34.33,77647.25,42.9,0.13207,9e-05,15.40812]
[1777005298220,34.33,77647.25,42.9,0.13207,9e-05,15.40812]
[1777005298379,34.34,77632.22,42.9,0.13078,9e-05,15.30139]
[1777005303414,34.34,77621.65,42.9,0.1299,9e-05,15.22816]
[1777005305546,34.34,77622.29,42.9,0.12997,9e-05,15.23321]
[1777005305613,34.34,77622.29,42.9,0.12997,9e-05,15.23321]
[1777005305690,34.34,77622.29,42.9,0.12997,9e-05,15.23321]
[1777005305844,34.34,77622.29,42.9,0.12997,9e-05,15.23321]
[1777005305850,34.34,77622.29,42.9,0.12997,9e-05,15.23321]
[1777005307715,34.34,77633.71,42.9,0.13096,9e-05,15.31567]
[1777005309743,34.34,77643.09,42.9,0.13177,9e-05,15.38332]
[1777005314936,34.34,77639.89,42.9,0.13151,9e-05,15.3618]
[1777005316479,34.35,77638.9,42.9,0.13143,9e-05,15.3553]
[1777005321540,34.35,77638.92,42.9,0.13146,9e-05,15.35716]
[1777005326578,34.35,77639.46,42.9,0.13152,9e-05,15.3624]
[1777005331612,34.35,77640.11,42.9,0.13157,9e-05,15.36449]
[1777005335882,34.35,77641.13,42.9,0.13166,9e-05,15.37254]
[1777005336723,34.36,77641.77,42.9,0.13172,9e-05,15.37737]
[1777005342690,34.36,77652.81,42.9,0.13269,9e-05,15.45761]
[1777005343786,34.36,77652.81,42.9,0.13269,9e-05,15.45761]
[1777005347273,34.36,77653.33,42.9,0.13274,9e-05,15.46161]
[1777005348803,34.36,77653.33,42.9,0.13275,9e-05,15.46201]
[1777005349535,34.36,77653.3,42.9,0.13275,9e-05,15.46192]
[1777005356795,34.36,77653.68,42.9,0.13279,9e-05,15.46551]
[1777005360530,34.36,77654.91,42.9,0.1329,9e-05,15.47456]
[1777005360681,34.36,77654.91,42.9,0.1329,9e-05,15.47456]
[1777005360780,34.36,77654.91,42.9,0.1329,9e-05,15.47456]
[1777005361064,34.36,77654.91,42.9,0.1329,9e-05,15.47456]
[1777005363967,34.36,77669.28,42.9,0.13415,9e-05,15.57745]
[1777005364793,34.36,77669.34,42.9,0.13416,9e-05,15.57788]
[1777005369888,34.36,77668.29,42.9,0.13406,9e-05,15.56985]
[1777005371014,34.36,77668.29,42.9,0.13406,9e-05,15.56985]
[1777005376937,34.36,77666.48,42.9,0.13389,9e-05,15.55649]
[1777005381972,34.36,77667.44,42.9,0.13397,9e-05,15.56302]
[1777005386319,34.36,77667.81,42.9,0.134,9e-05,15.56547]
[1777005386321,34.36,77667.81,42.9,0.134,9e-05,15.56547]
[1777005387395,34.36,77667.1,42.9,0.13394,9e-05,15.56031]
[1777005387900,34.36,77666.15,42.9,0.13386,9e-05,15.5534]
[1777005393049,34.36,77669.23,42.9,0.13409,9e-05,15.57133]
[1777005398177,34.36,77668.37,42.9,0.13402,9e-05,15.56494]
[1777005402163,34.36,77667.77,42.9,0.13396,9e-05,15.56045]
[1777005402865,34.36,77667.77,42.9,0.13396,9e-05,15.56041]
[1777005407488,34.36,77667.72,42.9,0.13396,9e-05,15.55991]
[1777005410269,34.36,77666.86,42.9,0.13388,9e-05,15.55367]
[1777005415682,34.36,77667.89,42.9,0.13397,9e-05,15.56114]
[1777005418453,34.36,77668.37,42.9,0.13401,9e-05,15.56457]
[1777005419761,34.36,77669.37,42.9,0.1341,9e-05,15.57169]
[1777005420210,34.36,77669.37,42.9,0.1341,9e-05,15.57169]
[1777005422659,34.36,77673.4,42.9,0.13445,9e-05,15.60047]
[1777005424545,34.36,77687.26,42.9,0.13566,9e-05,15.69976]
[1777005427176,34.36,77690.99,42.9,0.13599,9e-05,15.72626]
[1777005427178,34.36,77690.99,42.9,0.13599,9e-05,15.72626]
[1777005427238,34.36,77690.99,42.9,0.13599,9e-05,15.72603]
[1777005428834,34.36,77690.99,42.9,0.13599,9e-05,15.72603]
[1777005428837,34.36,77690.99,42.9,0.13599,9e-05,15.72603]
[1777005428857,34.36,77690.99,42.9,0.13599,9e-05,15.72603]
[1777005429303,34.36,77684.49,42.9,0.13542,9e-05,15.68006]
[1777005432161,34.36,77676.32,42.9,0.1347,9e-05,15.62108]
[1777005433161,34.36,77675.64,42.9,0.13464,9e-05,15.61609]
[1777005434859,34.36,77669.91,42.9,0.13414,9e-05,15.57487]
[1777005435827,34.36,77669.66,42.9,0.13412,9e-05,15.57306]
[1777005437424,34.36,77669.49,42.9,0.1341,9e-05,15.57182]
[1777005438250,34.36,77666.44,42.9,0.13383,9e-05,15.54993]
[1777005439850,34.36,77666.0,42.9,0.1338,9e-05,15.54678]
[1777005440575,34.36,77666.03,42.9,0.1338,9e-05,15.54704]
[1777005446423,34.36,77667.82,42.9,0.13395,9e-05,15.55989]
[1777005449808,34.36,77668.34,42.9,0.134,9e-05,15.56358]
[1777005455485,34.36,77664.22,42.9,0.13361,9e-05,15.53023]
[1777005455632,34.36,77664.22,42.9,0.13361,9e-05,15.53023]
[1777005461528,34.36,77665.45,42.9,0.13373,9e-05,15.53939]
[1777005463402,34.36,77660.92,42.9,0.13333,9e-05,15.50701]
[1777005468577,34.36,77650.51,42.9,0.13244,9e-05,15.43354]
[1777005470322,34.36,77650.66,42.9,0.13246,9e-05,15.43484]
[1777005473730,34.36,77646.39,42.9,0.1321,9e-05,15.405]
[1777005474622,34.36,77646.26,42.9,0.13209,9e-05,15.40434]
[1777005475344,34.36,77646.26,42.9,0.13209,9e-05,15.40434]
[1777005480350,34.36,77645.68,42.9,0.13205,9e-05,15.40152]
[1777005485696,34.37,77645.48,42.9,0.13206,9e-05,15.40198]
[1777005490311,34.37,77645.13,42.9,0.13204,9e-05,15.40028]
[1777005490355,34.37,77645.13,42.9,0.13204,9e-05,15.40028]
[1777005491343,34.37,77644.76,42.9,0.13201,9e-05,15.3979]
[1777005494344,34.37,77644.65,42.9,0.13201,9e-05,15.39793]
[1777005494733,34.37,77645.26,42.9,0.13207,9e-05,15.40255]
[1777005499946,34.37,77643.38,42.9,0.13192,9e-05,15.39045]
[1777005505409,34.37,77642.6,42.9,0.13187,9e-05,15.3862]
[1777005508475,34.38,77633.74,42.9,0.13112,9e-05,15.32389]
[1777005509664,34.38,77630.39,42.9,0.13084,9e-05,15.3007]
[1777005512124,34.38,77630.51,42.9,0.13086,9e-05,15.3023]
[1777005512131,34.38,77630.51,42.9,0.13086,9e-05,15.3023]
[1777005513509,34.38,77629.54,42.9,0.13076,9e-05,15.29218]
[1777005517657,34.38,77623.09,42.9,0.13022,9e-05,15.24764]
[1777005520252,34.38,77622.84,42.9,0.13021,9e-05,15.24623]
[1777005521031,34.38,77622.71,42.9,0.13021,9e-05,15.24603]
[1777005522296,34.38,77622.83,42.9,0.13022,9e-05,15.24725]
[1777005522310,34.39,77627.28,42.9,0.13061,9e-05,15.2794]
[1777005526343,34.39,77629.34,42.9,0.13079,9e-05,15.29432]
[1777005526376,34.39,77629.46,42.9,0.1308,9e-05,15.29524]
[1777005528413,34.39,77633.2,42.9,0.13112,9e-05,15.32199]
[1777005535039,34.39,77635.63,42.9,0.13136,9e-05,15.3416]
[1777005536420,34.39,77635.63,42.9,0.13136,9e-05,15.3416]
[1777005540471,34.39,77633.9,42.9,0.13122,9e-05,15.33034]
[1777005540525,34.39,77634.17,42.9,0.13125,9e-05,15.33255]
[1777005546117,34.39,77620.1,42.9,0.13005,9e-05,15.23261]
[1777005551290,34.39,77617.16,42.9,0.1298,9e-05,15.2122]
[1777005553342,34.39,77616.03,42.9,0.12971,9e-05,15.20445]
[1777005553357,34.39,77616.03,42.9,0.12971,9e-05,15.20445]
[1777005558656,34.4,77616.24,42.9,0.12974,9e-05,15.20668]
[1777005558688,34.4,77616.16,42.9,0.12973,9e-05,15.20625]
[1777005564163,34.4,77614.54,42.9,0.12959,9e-05,15.19462]
[1777005569279,34.39,77612.89,42.9,0.12945,9e-05,15.18253]
[1777005572300,34.39,77599.98,42.9,0.12832,8e-05,15.08672]
[1777005576330,34.4,77599.65,42.9,0.1283,8e-05,15.08456]
[1777005576480,34.4,77599.65,42.9,0.1283,8e-05,15.08456]
[1777005576625,34.4,77599.65,42.9,0.1283,8e-05,15.08456]
[1777005576695,34.4,77594.48,42.9,0.12786,8e-05,15.04787]
[1777005577424,34.4,77594.48,42.9,0.12786,8e-05,15.04787]
[1777005577634,34.4,77594.48,42.9,0.12786,8e-05,15.04787]
[1777005577713,34.4,77533.85,42.9,0.12281,8e-05,14.61869]
[1777005578196,34.4,77533.85,42.9,0.12281,8e-05,14.61869]
[1777005578415,34.4,77533.85,42.9,0.12281,8e-05,14.61869]
[1777005578501,34.4,77525.42,42.9,0.12211,8e-05,14.55933]
[1777005579422,34.4,77532.42,42.9,0.12269,8e-05,14.6091]
[1777005580676,34.4,77532.42,42.9,0.12269,8e-05,14.6091]
[1777005581608,34.4,77535.76,42.9,0.12298,8e-05,14.63363]
[1777005581677,34.4,77535.76,42.9,0.12298,8e-05,14.63363]
[1777005581696,34.4,77555.4,42.9,0.12461,8e-05,14.77275]
[1777005583646,34.4,77560.97,42.9,0.12508,8e-05,14.81254]
[1777005583970,34.4,77562.5,42.9,0.12521,8e-05,14.8237]
[1777005584058,34.4,77562.5,42.9,0.12521,8e-05,14.8237]
[1777005585676,34.4,77562.91,42.9,0.12525,8e-05,14.82692]
[1777005587703,34.4,77578.88,42.9,0.12659,8e-05,14.94089]
[1777005588201,34.4,77578.88,42.9,0.12659,8e-05,14.94089]
[1777005588689,34.4,77578.88,42.9,0.12659,8e-05,14.94089]
[1777005590713,34.4,77581.56,42.9,0.12682,8e-05,14.96032]
[1777005593617,34.4,77595.11,42.9,0.12797,8e-05,15.05692]
[1777005594762,34.4,77598.88,42.9,0.12829,8e-05,15.08372]
[1777005594764,34.4,77598.88,42.9,0.12829,8e-05,15.08372]
[1777005595712,34.4,77598.15,42.9,0.12823,8e-05,15.07882]
[1777005598821,34.41,77598.24,42.9,0.12825,8e-05,15.0803]
[1777005598902,34.41,77598.24,42.9,0.12825,8e-05,15.0803]
[1777005598913,34.41,77598.24,42.9,0.12825,8e-05,15.0803]
[1777005599532,34.4,77594.29,42.9,0.12791,8e-05,15.0522]
[1777005602229,34.41,77590.9,42.9,0.12763,8e-05,15.02816]
[1777005602553,34.41,77578.14,42.9,0.12655,8e-05,14.93767]
[1777005603664,34.41,77578.14,42.9,0.12655,8e-05,14.93767]
[1777005603977,34.41,77577.43,42.9,0.1265,8e-05,14.93281]
[1777005604273,34.41,77577.43,42.9,0.1265,8e-05,14.93281]
[1777005605014,34.41,77583.72,42.9,0.12703,8e-05,14.9776]
[1777005610608,34.41,77585.43,42.9,0.12718,8e-05,14.99043]
[1777005615749,34.41,77584.62,42.9,0.12712,8e-05,14.98521]
[1777005615783,34.41,77584.62,42.9,0.12712,8e-05,14.98521]
[1777005618290,34.41,77582.5,42.9,0.12694,8e-05,14.97042]
[1777005623467,34.41,77581.43,42.9,0.12686,8e-05,14.9635]
[1777005624044,34.41,77578.55,42.9,0.12662,8e-05,14.94324]
[1777005625592,34.41,77574.68,42.9,0.1263,8e-05,14.91599]
[1777005627513,34.41,77572.25,42.9,0.1261,8e-05,14.89926]
[1777005630605,34.41,77573.72,42.9,0.12623,8e-05,14.91046]
[1777005633169,34.41,77584.69,42.9,0.12714,8e-05,14.98501]
[1777005635153,34.41,77601.27,42.9,0.12854,8e-05,15.10295]
[1777005638518,34.41,77599.24,42.9,0.12837,8e-05,15.08851]
[1777005643841,34.41,77599.32,42.9,0.12837,8e-05,15.08898]
[1777005648878,34.41,77597.79,42.9,0.12824,8e-05,15.07792]
[1777005650545,34.41,77597.79,42.9,0.12824,8e-05,15.07792]
[1777005655927,34.41,77598.95,42.9,0.12833,8e-05,15.08574]
[1777005661035,34.41,77599.85,42.9,0.1284,8e-05,15.09178]
[1777005666550,34.41,77610.48,42.9,0.1293,9e-05,15.1666]
[1777005666551,34.41,77610.48,42.9,0.1293,9e-05,15.1666]
[1777005669272,34.41,77612.94,42.9,0.1295,9e-05,15.18348]
[1777005671339,34.41,77612.98,42.9,0.1295,9e-05,15.18332]
[1777005671467,34.41,77612.98,42.9,0.1295,9e-05,15.18332]
[1777005671474,34.41,77612.98,42.9,0.1295,9e-05,15.18332]
[1777005671565,34.41,77612.72,42.9,0.12947,9e-05,15.18103]
[1777005673279,34.41,77616.9,42.9,0.12983,9e-05,15.21078]
[1777005673380,34.41,77629.83,42.9,0.13093,9e-05,15.30295]
[1777005678707,34.41,77637.24,42.9,0.13156,9e-05,15.35525]
[1777005684128,34.4,77650.04,42.9,0.13265,9e-05,15.44545]
[1777005688654,34.4,77656.07,42.9,0.13317,9e-05,15.4879]
[1777005688676,34.4,77656.07,42.9,0.13317,9e-05,15.4879]
[1777005688755,34.4,77659.57,42.9,0.13347,9e-05,15.51237]
[1777005689477,34.4,77659.57,42.9,0.13347,9e-05,15.51237]
[1777005695205,34.4,77649.73,42.9,0.13259,9e-05,15.43852]
[1777005698332,34.4,77649.72,42.9,0.13259,9e-05,15.43869]
[1777005698368,34.4,77649.51,42.9,0.13258,9e-05,15.43731]
[1777005704274,34.41,77649.04,42.9,0.13254,9e-05,15.43454]
[1777005709308,34.41,77648.32,42.9,0.13249,9e-05,15.43]
[1777005713337,34.41,77635.94,42.9,0.13143,9e-05,15.34222]
[1777005714761,34.41,77635.94,42.9,0.13143,9e-05,15.34222]
[1777005714773,34.41,77635.94,42.9,0.13143,9e-05,15.34222]
[1777005714930,34.41,77633.05,42.9,0.13118,9e-05,15.32188]
[1777005715763,34.41,77633.05,42.9,0.13118,9e-05,15.32188]
[1777005715351,34.41,77631.87,42.9,0.13108,9e-05,15.31376]
[1777005718885,34.41,77631.48,42.9,0.13105,9e-05,15.31097]
[1777005719378,34.41,77632.53,42.9,0.13114,9e-05,15.31847]
[1777005724414,34.41,77639.13,42.9,0.13172,9e-05,15.36687]
[1777005729449,34.41,77636.78,42.9,0.13154,9e-05,15.35131]
[1777005734483,34.41,77637.7,42.9,0.13163,9e-05,15.35915]
[1777005739519,34.42,77638.05,42.9,0.13168,9e-05,15.36291]
[1777005744554,34.42,77638.59,42.9,0.13174,9e-05,15.36803]
[1777005749594,34.42,77639.88,42.9,0.13187,9e-05,15.37836]
[1777005755631,34.42,77639.32,42.9,0.13181,9e-05,15.37211]
[1777005760671,34.43,77643.74,42.9,0.13221,9e-05,15.4048]
[1777005765680,34.43,77639.32,42.9,0.13184,9e-05,15.37417]
[1777005771090,34.43,77637.84,42.9,0.13173,9e-05,15.36511]
[1777005776237,34.43,77638.09,42.9,0.13176,9e-05,15.36815]
[1777005781818,34.43,77638.67,42.9,0.13183,9e-05,15.37371]
[1777005786853,34.44,77638.45,42.9,0.13183,9e-05,15.37334]
[1777005791887,34.44,77642.35,42.9,0.13218,9e-05,15.40233]
[1777005796923,34.44,77645.09,42.9,0.13243,9e-05,15.4228]
[1777005802872,34.44,77653.0,42.9,0.13312,9e-05,15.47988]
[1777005810433,34.44,77653.6,42.9,0.13318,9e-05,15.48512]
[1777005817759,34.44,77654.72,42.9,0.13326,9e-05,15.49006]
[1777005823105,34.45,77653.87,42.9,0.1332,9e-05,15.48472]
[1777005828141,34.45,77651.54,42.9,0.13301,9e-05,15.46876]
[1777005833177,34.45,77651.36,42.9,0.133,9e-05,15.46818]
[1777005838364,34.45,77650.22,42.9,0.13291,9e-05,15.46078]
[1777005844256,34.45,77643.94,42.9,0.13238,9e-05,15.41677]
[1777005849290,34.45,77642.66,42.9,0.13228,9e-05,15.4086]
[1777005854325,34.45,77641.49,42.9,0.13219,9e-05,15.40107]
[1777005859361,34.46,77642.82,42.9,0.13231,9e-05,15.41121]
[1777005864395,34.46,77641.77,42.9,0.13223,9e-05,15.40421]
[1777005869431,34.46,77641.76,42.9,0.13223,9e-05,15.40454]
[1777005874466,34.46,77642.76,42.9,0.13229,9e-05,15.40808]
[1777005879501,34.46,77646.35,42.9,0.1326,9e-05,15.43386]
[1777005884535,34.46,77647.27,42.9,0.13268,9e-05,15.44048]
[1777005889571,34.46,77645.73,42.9,0.13255,9e-05,15.42947]
[1777005893599,34.46,77657.56,42.9,0.13358,9e-05,15.51383]
[1777005898634,34.46,77658.33,42.9,0.13364,9e-05,15.51879]
[1777005901284,34.46,77666.31,42.9,0.13433,9e-05,15.57563]
[1777005901655,34.46,77670.79,42.9,0.13472,9e-05,15.60755]
[1777005906690,34.45,77674.29,42.9,0.13501,9e-05,15.63176]
[1777005911758,34.45,77677.79,42.9,0.13531,9e-05,15.65607]
[1777005917423,34.45,77677.69,42.9,0.13528,9e-05,15.65384]
[1777005919181,34.45,77675.71,42.9,0.13511,9e-05,15.63923]
[1777005924816,34.45,77677.75,42.9,0.13527,9e-05,15.65256]
[1777005929850,34.45,77681.9,42.9,0.13562,9e-05,15.68108]
[1777005934885,34.44,77681.07,42.9,0.1355,9e-05,15.66994]
[1777005939920,34.44,77677.83,42.9,0.1352,9e-05,15.64565]
[1777005941707,34.44,77676.86,42.9,0.13511,9e-05,15.6385]
[1777005941936,34.44,77667.89,42.9,0.13433,9e-05,15.57414]
[1777005942079,34.44,77667.89,42.9,0.13433,9e-05,15.57414]
[1777005942209,34.44,77667.89,42.9,0.13433,9e-05,15.57414]
[1777005942429,34.44,77667.89,42.9,0.13433,9e-05,15.57414]
[1777005948724,34.44,77658.98,42.9,0.13353,9e-05,15.5085]
[1777005954021,34.43,77661.1,42.9,0.13369,9e-05,15.52186]
[1777005957581,34.43,77658.67,42.9,0.13347,9e-05,15.50358]
[1777005957685,34.43,77658.67,42.9,0.13347,9e-05,15.50358]
[1777005959315,34.43,77653.02,42.9,0.13297,9e-05,15.46244]
[1777005959399,34.43,77653.02,42.9,0.13297,9e-05,15.46244]
[1777005959401,34.43,77653.02,42.9,0.13297,9e-05,15.46244]
[1777005959745,34.43,77653.02,42.9,0.13297,9e-05,15.46244]
[1777005959832,34.43,77653.02,42.9,0.13297,9e-05,15.46244]
[1777005960095,34.43,77653.02,42.9,0.13297,9e-05,15.46244]
[1777005960064,34.43,77641.99,42.9,0.13201,9e-05,15.3832]
[1777005960308,34.43,77641.99,42.9,0.13201,9e-05,15.3832]
[1777005960428,34.43,77641.99,42.9,0.13201,9e-05,15.3832]
[1777005960983,34.43,77641.99,42.9,0.13201,9e-05,15.3832]
[1777005962060,34.43,77631.83,42.9,0.13113,9e-05,15.31036]
[1777005963093,34.43,77630.58,42.9,0.13101,9e-05,15.30116]
[1777005963297,34.43,77633.25,42.9,0.13124,9e-05,15.31991]
[1777005963301,34.43,77633.25,42.9,0.13124,9e-05,15.31991]
[1777005964660,34.43,77639.3,42.9,0.13176,9e-05,15.36274]
[1777005964857,34.43,77639.3,42.9,0.13176,9e-05,15.36274]
[1777005965395,34.43,77639.78,42.9,0.13179,9e-05,15.36581]
[1777005970747,34.43,77636.52,42.9,0.1315,9e-05,15.3412]
[1777005972139,34.42,77637.11,42.9,0.13154,9e-05,15.34445]
[1777005973451,34.42,77640.72,42.9,0.13185,9e-05,15.3702]
[1777005974129,34.42,77649.09,42.9,0.13257,9e-05,15.42958]
[1777005977967,34.42,77652.08,42.9,0.13282,9e-05,15.45031]
[1777005977973,34.42,77652.08,42.9,0.13282,9e-05,15.45031]
[1777005978000,34.42,77651.98,42.9,0.1328,9e-05,15.44918]
[1777005979669,34.42,77653.72,42.9,0.13295,9e-05,15.4616]
[1777005981742,34.42,77654.15,42.9,0.13299,9e-05,15.46438]
[1777005985565,34.42,77659.14,42.9,0.13342,9e-05,15.49992]
[1777005988261,34.42,77674.56,42.9,0.13476,9e-05,15.61008]
[1777005993524,34.42,77673.92,42.9,0.13468,9e-05,15.60128]
[1777005998680,34.42,77678.59,42.9,0.13508,9e-05,15.6343]
[1777006004373,34.42,77678.99,42.9,0.1351,9e-05,15.63633]
[1777006009408,34.42,77681.49,42.9,0.13532,9e-05,15.65358]
[1777006014443,34.42,77682.64,42.9,0.13541,9e-05,15.66121]
[1777006015654,34.42,77682.64,42.9,0.13541,9e-05,15.66121]
[1777006015705,34.42,77682.3,42.9,0.13538,9e-05,15.65865]
[1777006021731,34.41,77688.47,42.9,0.13591,9e-05,15.70224]
[1777006021824,34.41,77688.47,42.9,0.13591,9e-05,15.70224]
[1777006024252,34.41,77694.25,42.9,0.13641,9e-05,15.74316]
[1777006024351,34.41,77694.25,42.9,0.13641,9e-05,15.74316]
[1777006024481,34.41,77694.25,42.9,0.13641,9e-05,15.74316]
[1777006024542,34.41,77694.25,42.9,0.13641,9e-05,15.74316]
[1777006024544,34.41,77694.25,42.9,0.13641,9e-05,15.74316]
[1777006024751,34.41,77694.25,42.9,0.13641,9e-05,15.74316]
[1777006025240,34.41,77700.86,42.9,0.137,9e-05,15.79035]
[1777006025502,34.41,77700.86,42.9,0.137,9e-05,15.79035]
[1777006027312,34.41,77704.59,42.9,0.13732,9e-05,15.81647]
[1777006027960,34.41,77704.59,42.9,0.13732,9e-05,15.81647]
[1777006033576,34.41,77709.48,42.9,0.13772,9e-05,15.84886]
[1777006036708,34.41,77706.78,42.9,0.13747,9e-05,15.82861]
[1777006036912,34.41,77706.78,42.9,0.13747,9e-05,15.82861]
[1777006037606,34.4,77707.15,42.9,0.13749,9e-05,15.83043]
[1777006042300,34.4,77706.49,42.9,0.1374,9e-05,15.82359]
[1777006047950,34.4,77708.07,42.9,0.13752,9e-05,15.83318]
[1777006048017,34.4,77708.37,42.9,0.13754,9e-05,15.83443]
[1777006053716,34.39,77698.29,42.9,0.13659,9e-05,15.75618]
[1777006058751,34.39,77705.94,42.9,0.13724,9e-05,15.80899]
[1777006063504,34.38,77710.7,42.9,0.13764,9e-05,15.84127]
[1777006068821,34.38,77707.45,42.9,0.13731,9e-05,15.8148]
[1777006073855,34.37,77708.41,42.9,0.13737,9e-05,15.81917]
[1777006078890,34.37,77709.38,42.9,0.13742,9e-05,15.8235]
[1777006081880,34.37,77709.15,42.9,0.13738,9e-05,15.82079]
[1777006081942,34.37,77715.43,42.9,0.13793,9e-05,15.86487]
[1777006083264,34.37,77719.93,42.9,0.13832,9e-05,15.89669]
[1777006083294,34.37,77719.93,42.9,0.13832,9e-05,15.89669]
[1777006084317,34.36,77722.23,42.9,0.13852,9e-05,15.91265]
[1777006085663,34.36,77721.68,42.9,0.13846,9e-05,15.90809]
[1777006090495,34.36,77722.95,42.9,0.13854,9e-05,15.91423]
[1777006093533,34.35,77726.77,42.9,0.13886,9e-05,15.9399]
[1777006093997,34.35,77726.96,42.9,0.13887,9e-05,15.94091]
[1777006095485,34.35,77728.58,42.9,0.13901,9e-05,15.95222]
[1777006095735,34.35,77728.58,42.9,0.13901,9e-05,15.95222]
[1777006095917,34.35,77728.58,42.9,0.13901,9e-05,15.95222]
[1777006096012,34.35,77734.47,42.9,0.13953,9e-05,15.99428]
[1777006097620,34.35,77740.79,42.9,0.14009,9e-05,16.03928]
[1777006098025,34.35,77738.36,42.9,0.13987,9e-05,16.0213]
[1777006103060,34.35,77735.16,42.9,0.13956,9e-05,15.99628]
[1777006108096,34.34,77730.38,42.9,0.13911,9e-05,15.96026]
[1777006113131,34.34,77740.95,42.9,0.14001,9e-05,16.03097]
[1777006113256,34.34,77740.95,42.9,0.14001,9e-05,16.03097]
[1777006118169,34.34,77753.7,42.9,0.14115,9e-05,16.12191]
[1777006122196,34.34,77767.88,42.9,0.14242,9e-05,16.22282]
[1777006126843,34.33,77767.39,42.9,0.14235,9e-05,16.21742]
[1777006132266,34.33,77756.49,42.9,0.14133,9e-05,16.13651]
[1777006137271,34.33,77757.12,42.9,0.14137,9e-05,16.13947]
[1777006142337,34.32,77764.48,42.9,0.14201,9e-05,16.19083]
[1777006147354,34.32,77770.63,42.9,0.14255,9e-05,16.23341]
[1777006152407,34.32,77769.12,42.9,0.14237,9e-05,16.21967]
[1777006157935,34.31,77768.57,42.9,0.1423,9e-05,16.21388]
[1777006163484,34.31,77769.26,42.9,0.14232,9e-05,16.21571]
[1777006168519,34.3,77765.34,42.9,0.14194,9e-05,16.18522]
[1777006173553,34.3,77764.93,42.9,0.14184,9e-05,16.17636]
[1777006179123,34.3,77764.5,42.9,0.14179,9e-05,16.17171]
[1777006185283,34.29,77757.12,42.9,0.14109,9e-05,16.1162]
[1777006195036,34.29,77755.19,42.9,0.14088,9e-05,16.0993]
[1777006201617,34.28,77755.01,42.9,0.14084,9e-05,16.09617]
[1777006206790,34.28,77759.93,42.9,0.14125,9e-05,16.12938]
[1777006211824,34.28,77756.63,42.9,0.14093,9e-05,16.1039]
[1777006214063,34.28,77755.51,42.9,0.14082,9e-05,16.09518]
[1777006219882,34.27,77746.34,42.9,0.13998,9e-05,16.02758]
[1777006224916,34.27,77745.99,42.9,0.13993,9e-05,16.02407]
[1777006229951,34.27,77749.08,42.9,0.1402,9e-05,16.04542]
[1777006234986,34.27,77758.21,42.9,0.14098,9e-05,16.10635]
[1777006240021,34.27,77756.3,42.9,0.14079,9e-05,16.09099]
[1777006245056,34.26,77756.91,42.9,0.14082,9e-05,16.09383]
[1777006250091,34.26,77758.43,42.9,0.14094,9e-05,16.1032]
[1777006255126,34.26,77758.51,42.9,0.14092,9e-05,16.10178]
[1777006260162,34.25,77758.24,42.9,0.14088,9e-05,16.09847]
[1777006260824,34.25,77758.24,42.9,0.14088,9e-05,16.09847]
[1777006261170,34.25,77758.54,42.9,0.14089,9e-05,16.09968]
[1777006262885,34.25,77757.95,42.9,0.14083,9e-05,16.0948]
[1777006263184,34.25,77757.98,42.9,0.14083,9e-05,16.09469]
[1777006268219,34.25,77758.02,42.9,0.14081,9e-05,16.09334]
[1777006273254,34.24,77758.45,42.9,0.14083,9e-05,16.09481]
[1777006278367,34.24,77758.5,42.9,0.14082,9e-05,16.09385]
[1777006283378,34.24,77755.36,42.9,0.14051,9e-05,16.06961]
[1777006288079,34.24,77747.06,42.9,0.13975,9e-05,16.00826]
[1777006288133,34.24,77747.06,42.9,0.13975,9e-05,16.00826]
[1777006293394,34.24,77742.85,42.9,0.13933,9e-05,15.97291]
[1777006298429,34.23,77740.38,42.9,0.1391,9e-05,15.95445]
[1777006303465,34.23,77739.98,42.9,0.13906,9e-05,15.95106]
[1777006309505,34.23,77740.03,42.9,0.13905,9e-05,15.95084]
[1777006314541,34.23,77739.31,42.9,0.13898,9e-05,15.94525]
[1777006319575,34.23,77735.05,42.9,0.1386,9e-05,15.91425]
[1777006324611,34.23,77734.54,42.9,0.13855,9e-05,15.91057]
[1777006330395,34.23,77732.85,42.9,0.1384,9e-05,15.89847]
[1777006335688,34.23,77733.46,42.9,0.13846,9e-05,15.90328]
[1777006340723,34.23,77736.75,42.9,0.13876,9e-05,15.92736]
[1777006345758,34.23,77737.17,42.9,0.1388,9e-05,15.93063]
[1777006349757,34.23,77737.18,42.9,0.1388,9e-05,15.93085]
[1777006349858,34.23,77737.18,42.9,0.13881,9e-05,15.93091]
[1777006350891,34.23,77737.18,42.9,0.13881,9e-05,15.93091]
[1777006353550,34.23,77724.51,42.9,0.13763,9e-05,15.83452]
[1777006353921,34.23,77724.51,42.9,0.13763,9e-05,15.83452]
[1777006354312,34.23,77724.51,42.9,0.13763,9e-05,15.83452]
[1777006356935,34.23,77721.31,42.9,0.13733,9e-05,15.81043]
[1777006356938,34.23,77721.31,42.9,0.13733,9e-05,15.81043]
[1777006362064,34.23,77722.53,42.9,0.13742,9e-05,15.81761]
[1777006362170,34.23,77722.53,42.9,0.13742,9e-05,15.81761]
[1777006365303,34.22,77722.18,42.9,0.13738,9e-05,15.81406]
[1777006365958,34.22,77722.42,42.9,0.13739,9e-05,15.8151]
[1777006367956,34.22,77724.0,42.9,0.13753,9e-05,15.82614]
[1777006368884,34.22,77724.24,42.9,0.13754,9e-05,15.82751]
[1777006370702,34.22,77723.92,42.9,0.1375,9e-05,15.82446]
[1777006375969,34.22,77721.78,42.9,0.13728,9e-05,15.80682]
[1777006381003,34.21,77721.62,42.9,0.13725,9e-05,15.80393]
[1777006382633,34.21,77721.45,42.9,0.13723,9e-05,15.80236]
[1777006388053,34.21,77721.43,42.9,0.1372,9e-05,15.8001]
[1777006390190,34.21,77721.43,42.9,0.1372,9e-05,15.8001]
[1777006396223,34.21,77721.64,42.9,0.13719,9e-05,15.79914]
[1777006396315,34.2,77724.75,42.9,0.13746,9e-05,15.82088]
[1777006402152,34.2,77729.56,42.9,0.13788,9e-05,15.85498]
[1777006403934,34.2,77728.73,42.9,0.1378,9e-05,15.84885]
[1777006404328,34.2,77723.67,42.9,0.13734,9e-05,15.81175]
[1777006409432,34.2,77712.46,42.9,0.13633,9e-05,15.72993]
[1777006409996,34.2,77712.46,42.9,0.13633,9e-05,15.72942]
[1777006411766,34.2,77712.54,42.9,0.1363,9e-05,15.72584]
[1777006413268,34.2,77712.75,42.9,0.13632,9e-05,15.72711]
[1777006413843,34.2,77712.52,42.9,0.13629,9e-05,15.72499]
[1777006413888,34.2,77712.52,42.9,0.13629,9e-05,15.72499]
[1777006414468,34.2,77712.52,42.9,0.13629,9e-05,15.72499]
[1777006420278,34.2,77711.84,42.9,0.13621,9e-05,15.71861]
[1777006422689,34.19,77711.5,42.9,0.13618,9e-05,15.71576]
[1777006426407,34.19,77711.93,42.9,0.13621,9e-05,15.71829]
[1777006426412,34.19,77711.93,42.9,0.13621,9e-05,15.71829]
[1777006428929,34.19,77716.16,42.9,0.13658,9e-05,15.74818]
[1777006429214,34.19,77716.16,42.9,0.13658,9e-05,15.74818]
[1777006430042,34.19,77713.83,42.9,0.13637,9e-05,15.73113]
[1777006430928,34.19,77712.97,42.9,0.13629,9e-05,15.72471]
[1777006436390,34.19,77712.67,42.9,0.13624,9e-05,15.72123]
[1777006440142,34.19,77712.88,42.9,0.13625,9e-05,15.72207]
[1777006442226,34.19,77714.66,42.9,0.13641,9e-05,15.73448]
[1777006442791,34.19,77717.6,42.9,0.13667,9e-05,15.75547]
[1777006448337,34.18,77719.74,42.9,0.13684,9e-05,15.76961]
[1777006453510,34.18,77719.69,42.9,0.13682,9e-05,15.76775]
[1777006458545,34.18,77719.84,42.9,0.13681,9e-05,15.76767]
[1777006464586,34.18,77720.44,42.9,0.13685,9e-05,15.77069]
[1777006469621,34.18,77721.58,42.9,0.13694,9e-05,15.77786]
[1777006470966,34.18,77721.58,42.9,0.13694,9e-05,15.77786]
[1777006472040,34.18,77721.24,42.9,0.13688,9e-05,15.77128]
[1777006473012,34.18,77720.9,42.9,0.13685,9e-05,15.76862]
[1777006474867,34.17,77714.72,42.9,0.13629,9e-05,15.72364]
[1777006478068,34.17,77713.73,42.9,0.1362,9e-05,15.7161]
[1777006483720,34.17,77715.98,42.9,0.13639,9e-05,15.73141]
[1777006488030,34.17,77715.58,42.9,0.13635,9e-05,15.72823]
[1777006490544,34.17,77711.34,42.9,0.13597,9e-05,15.6972]
[1777006490845,34.17,77709.44,42.9,0.1358,9e-05,15.68332]
[1777006492309,34.17,77709.17,42.9,0.13577,9e-05,15.68138]
[1777006496350,34.17,77707.93,42.9,0.13566,9e-05,15.67218]
[1777006501707,34.17,77707.81,42.9,0.13564,9e-05,15.67104]
[1777006502892,34.17,77705.23,42.9,0.13541,9e-05,15.65239]
[1777006503679,34.17,77705.79,42.9,0.13546,9e-05,15.65642]
[1777006508895,34.17,77699.76,42.9,0.13493,9e-05,15.61302]
[1777006513931,34.17,77705.12,42.9,0.13541,9e-05,15.65179]
[1777006518967,34.17,77705.7,42.9,0.13546,9e-05,15.65599]
[1777006524001,34.17,77707.56,42.9,0.13562,9e-05,15.66928]
[1777006529036,34.17,77707.28,42.9,0.1356,9e-05,15.66711]
[1777006534071,34.17,77708.13,42.9,0.13564,9e-05,15.66917]
[1777006535615,34.17,77708.13,42.9,0.13564,9e-05,15.66917]
[1777006535637,34.17,77708.13,42.9,0.13564,9e-05,15.66917]
[1777006537823,34.17,77712.97,42.9,0.13607,9e-05,15.70383]
[1777006542511,34.17,77713.81,42.9,0.13614,9e-05,15.70953]
[1777006548169,34.17,77714.62,42.9,0.1362,9e-05,15.71485]
[1777006553204,34.17,77713.06,42.9,0.13606,9e-05,15.70313]
[1777006555429,34.17,77711.07,42.9,0.13588,9e-05,15.68869]
[1777006555659,34.17,77711.07,42.9,0.13588,9e-05,15.68869]
[1777006555919,34.17,77710.66,42.9,0.13584,9e-05,15.68564]
[1777006561260,34.17,77709.54,42.9,0.13574,9e-05,15.67739]
[1777006566295,34.17,77709.22,42.9,0.13571,9e-05,15.67492]
[1777006572475,34.17,77709.18,42.9,0.13571,9e-05,15.67448]
[1777006578580,34.16,77701.48,42.9,0.13502,9e-05,15.6187]
[1777006578588,34.16,77701.48,42.9,0.13502,9e-05,15.6187]
[1777006578676,34.16,77700.96,42.9,0.13498,9e-05,15.615]
[1777006584421,34.16,77704.81,42.9,0.13532,9e-05,15.64274]
[1777006589456,34.16,77712.42,42.9,0.13598,9e-05,15.69719]
[1777006594490,34.16,77712.93,42.9,0.136,9e-05,15.6964]
[1777006599529,34.16,77713.04,42.9,0.136,9e-05,15.69667]
[1777006606579,34.16,77712.65,42.9,0.13596,9e-05,15.69315]
[1777006611614,34.16,77712.41,42.9,0.13593,9e-05,15.69095]
[1777006612676,34.16,77712.41,42.9,0.13593,9e-05,15.69095]
[1777006619256,34.16,77713.25,42.9,0.136,9e-05,15.69646]
[1777006624723,34.16,77713.63,42.9,0.13602,9e-05,15.69856]
[1777006630764,34.16,77714.78,42.9,0.13612,9e-05,15.7063]
[1777006635800,34.16,77717.37,42.9,0.13634,9e-05,15.72452]
[1777006640835,34.15,77721.18,42.9,0.13667,9e-05,15.75133]
[1777006645870,34.15,77721.35,42.9,0.13668,9e-05,15.75182]
[1777006650835,34.15,77720.66,42.9,0.13661,9e-05,15.74632]
[1777006650905,34.15,77720.06,42.9,0.13655,9e-05,15.74186]
[1777006655939,34.15,77721.18,42.9,0.13662,9e-05,15.74575]
[1777006660975,34.15,77721.38,42.9,0.13664,9e-05,15.74691]
[1777006662607,34.15,77721.38,42.9,0.13664,9e-05,15.74691]
[1777006668024,34.15,77723.41,42.9,0.13681,9e-05,15.76121]
[1777006669582,34.15,77723.41,42.9,0.13681,9e-05,15.76121]
[1777006670581,34.15,77724.29,42.9,0.13689,9e-05,15.76746]
[1777006676080,34.15,77724.75,42.9,0.13693,9e-05,15.77046]
[1777006679600,34.15,77724.79,42.9,0.13693,9e-05,15.7707]
[1777006682399,34.15,77724.3,42.9,0.13688,9e-05,15.767]
[1777006683365,34.15,77724.96,42.9,0.13694,9e-05,15.77174]
[1777006684961,34.15,77722.35,42.9,0.13671,9e-05,15.75282]
[1777006686025,34.15,77722.5,42.9,0.13672,9e-05,15.75389]
[1777006691184,34.15,77722.25,42.9,0.1367,9e-05,15.75207]
[1777006693404,34.15,77722.28,42.9,0.1367,9e-05,15.75229]
[1777006700248,34.15,77721.98,42.9,0.13668,9e-05,15.75017]
[1777006705283,34.15,77721.98,42.9,0.13668,9e-05,15.75024]
[1777006711325,34.15,77721.72,42.9,0.13663,9e-05,15.74454]
[1777006716360,34.15,77721.63,42.9,0.13662,9e-05,15.744]
[1777006722402,34.15,77721.88,42.9,0.13664,9e-05,15.74595]
[1777006727437,34.15,77721.86,42.9,0.13664,9e-05,15.74592]
[1777006732471,34.15,77722.06,42.9,0.13666,9e-05,15.74749]
[1777006737506,34.15,77721.75,42.9,0.13664,9e-05,15.74537]
[1777006737890,34.15,77721.75,42.9,0.13664,9e-05,15.74537]
[1777006738712,34.15,77721.75,42.9,0.13664,9e-05,15.74537]
[1777006739580,34.15,77721.75,42.9,0.13664,9e-05,15.74542]
[1777006740685,34.15,77721.75,42.9,0.13664,9e-05,15.74545]
[1777006742828,34.15,77714.27,42.9,0.13597,9e-05,15.69145]
[1777006742855,34.15,77714.27,42.9,0.13597,9e-05,15.69145]
[1777006742867,34.15,77714.27,42.9,0.13597,9e-05,15.69145]
[1777006743129,34.15,77712.18,42.9,0.13579,9e-05,15.6765]
[1777006743961,34.15,77704.85,42.9,0.13514,9e-05,15.6236]
[1777006748164,34.15,77700.73,42.9,0.13479,9e-05,15.59461]
[1777006748584,34.15,77700.9,42.9,0.1348,9e-05,15.59605]
[1777006753618,34.15,77701.87,42.9,0.1349,9e-05,15.604]
[1777006758655,34.16,77699.22,42.9,0.13467,9e-05,15.58546]
[1777006763694,34.16,77700.48,42.9,0.1348,9e-05,15.59552]
[1777006768729,34.16,77702.56,42.9,0.13499,9e-05,15.61116]
[1777006773764,34.16,77703.83,42.9,0.13508,9e-05,15.61689]
[1777006778799,34.16,77703.56,42.9,0.13506,9e-05,15.61542]
[1777006783834,34.16,77703.81,42.9,0.13509,9e-05,15.61771]
[1777006788869,34.16,77703.18,42.9,0.13504,9e-05,15.61362]
[1777006793904,34.16,77703.6,42.9,0.13508,9e-05,15.6171]
[1777006798939,34.16,77692.01,42.9,0.13407,9e-05,15.53409]
[1777006803968,34.16,77683.46,42.9,0.13333,9e-05,15.47333]
[1777006809008,34.17,77687.35,42.9,0.13369,9e-05,15.50281]
[1777006814711,34.17,77695.45,42.9,0.13441,9e-05,15.56191]
[1777006821944,34.17,77696.61,42.9,0.13452,9e-05,15.57098]
[1777006831163,34.17,77700.81,42.9,0.13487,9e-05,15.59823]
[1777006836198,34.17,77704.95,42.9,0.13524,9e-05,15.62823]
[1777006841737,34.17,77711.85,42.9,0.13585,9e-05,15.67764]
[1777006847275,34.17,77712.59,42.9,0.13591,9e-05,15.68224]
[1777006855331,34.17,77713.06,42.9,0.13593,9e-05,15.68457]
[1777006860366,34.17,77713.75,42.9,0.13599,9e-05,15.68878]
[1777006865371,34.17,77713.95,42.9,0.13599,9e-05,15.68949]
[1777006870389,34.16,77714.08,42.9,0.136,9e-05,15.68978]
[1777006875878,34.16,77711.2,42.9,0.13573,9e-05,15.6682]
[1777006881514,34.16,77698.92,42.9,0.13464,9e-05,15.57915]
[1777006886549,34.16,77710.97,42.9,0.1357,9e-05,15.66583]
[1777006891584,34.16,77710.54,42.9,0.13563,9e-05,15.65808]
[1777006896634,34.16,77703.18,42.9,0.13497,9e-05,15.6044]
[1777006901676,34.16,77703.12,42.9,0.13496,9e-05,15.60357]
[1777006907697,34.16,77705.07,42.9,0.13512,9e-05,15.61704]
[1777006912807,34.16,77704.46,42.9,0.13506,9e-05,15.61227]
[1777006918773,34.16,77701.46,42.9,0.13479,9e-05,15.59011]
[1777006923808,34.16,77701.29,42.9,0.13477,9e-05,15.58864]
[1777006928844,34.16,77702.13,42.9,0.13485,9e-05,15.59446]
[1777006933880,34.15,77702.19,42.9,0.13485,9e-05,15.59465]
[1777006938915,34.15,77702.43,42.9,0.13487,9e-05,15.59614]
[1777006943950,34.15,77701.63,42.9,0.13479,9e-05,15.59013]
[1777006948985,34.15,77701.81,42.9,0.13481,9e-05,15.59121]
[1777006954020,34.15,77701.31,42.9,0.13473,9e-05,15.58352]
[1777006959055,34.15,77702.2,42.9,0.13481,9e-05,15.58976]
[1777006964089,34.15,77701.04,42.9,0.1347,9e-05,15.58119]
[1777006969124,34.15,77701.94,42.9,0.13478,9e-05,15.58747]
[1777006973225,34.15,77702.55,42.9,0.13483,9e-05,15.59174]
[1777006979062,34.15,77708.16,42.9,0.13532,9e-05,15.63174]
[1777006985033,34.15,77710.78,42.9,0.13555,9e-05,15.64993]
[1777006990272,34.15,77712.89,42.9,0.13572,9e-05,15.66394]
[1777006995307,34.15,77712.14,42.9,0.13564,9e-05,15.6576]
[1777007000342,34.14,77710.78,42.9,0.13551,9e-05,15.6469]
[1777007002068,34.14,77710.78,42.9,0.13551,9e-05,15.6469]
[1777007011419,34.14,77708.9,42.9,0.13529,9e-05,15.62759]
[1777007017461,34.14,77708.63,42.9,0.13525,9e-05,15.62475]
[1777007022745,34.14,77709.74,42.9,0.13535,9e-05,15.63216]
[1777007027784,34.14,77710.12,42.9,0.13537,9e-05,15.6341]
[1777007033746,34.14,77712.47,42.9,0.13556,9e-05,15.64999]
[1777007039615,34.13,77712.32,42.9,0.13553,9e-05,15.64755]
[1777007041630,34.13,77698.7,42.9,0.13432,9e-05,15.54893]
[1777007046665,34.13,77689.81,42.9,0.13354,9e-05,15.48468]
[1777007050827,34.13,77689.29,42.9,0.1335,9e-05,15.48108]
[1777007056735,34.13,77689.23,42.9,0.1335,9e-05,15.48108]
[1777007061770,34.13,77688.55,42.9,0.13344,9e-05,15.47641]
[1777007066805,34.13,77688.3,42.9,0.13342,9e-05,15.47485]
[1777007071840,34.13,77687.85,42.9,0.13336,9e-05,15.46796]
[1777007076875,34.13,77687.35,42.9,0.13332,9e-05,15.46464]
[1777007081910,34.14,77687.62,42.9,0.13334,9e-05,15.46686]
[1777007086945,34.14,77689.15,42.9,0.13348,9e-05,15.47814]
[1777007093994,34.14,77688.48,42.9,0.13343,9e-05,15.47359]
[1777007099029,34.14,77688.15,42.9,0.1334,9e-05,15.47141]
[1777007104808,34.14,77688.24,42.9,0.13341,9e-05,15.47221]
[1777007110884,34.14,77688.54,42.9,0.13344,9e-05,15.47455]
[1777007117914,34.14,77688.54,42.9,0.13344,9e-05,15.47464]
[1777007123197,34.14,77687.58,42.9,0.13336,9e-05,15.46814]
[1777007128232,34.14,77687.17,42.9,0.13333,9e-05,15.46538]
[1777007133267,34.14,77687.46,42.9,0.13333,9e-05,15.46377]
[1777007138301,34.14,77686.0,42.9,0.1332,9e-05,15.45348]
[1777007143436,34.14,77685.79,42.9,0.13319,9e-05,15.45217]
[1777007149269,34.14,77685.9,42.9,0.1332,9e-05,15.45321]
[1777007149290,34.14,77685.86,42.9,0.1332,9e-05,15.45305]
[1777007151791,34.14,77684.43,42.9,0.13307,9e-05,15.44252]
[1777007153775,34.14,77683.65,42.9,0.13299,9e-05,15.43647]
[1777007154687,34.14,77683.06,42.9,0.13294,9e-05,15.43201]
[1777007155829,34.14,77682.58,42.9,0.13289,9e-05,15.42817]
[1777007156657,34.14,77682.96,42.9,0.13293,9e-05,15.4309]
[1777007159634,34.14,77682.72,42.9,0.1329,9e-05,15.42861]
[1777007160636,34.14,77681.97,42.9,0.13283,9e-05,15.42303]
[1777007164031,34.14,77681.34,42.9,0.13277,9e-05,15.41798]
[1777007164634,34.14,77677.52,42.9,0.13243,9e-05,15.3902]
[1777007165457,34.14,77675.15,42.9,0.13222,9e-05,15.37315]
[1777007166072,34.13,77662.92,42.9,0.13115,9e-05,15.28465]
[1777007167157,34.13,77662.92,42.9,0.13115,9e-05,15.28465]
[1777007168082,34.13,77654.81,42.9,0.13045,9e-05,15.22625]
[1777007169519,34.13,77638.17,42.9,0.12901,9e-05,15.10677]
[1777007170450,34.13,77638.17,42.9,0.12901,9e-05,15.10677]
[1777007171694,34.13,77637.41,42.9,0.12895,9e-05,15.10135]
[1777007172691,34.13,77637.07,42.9,0.12892,9e-05,15.09894]
[1777007174457,34.13,77636.55,42.9,0.12887,9e-05,15.09526]
[1777007175546,34.13,77637.32,42.9,0.12894,9e-05,15.10081]
[1777007180422,34.13,77636.92,42.9,0.12891,9e-05,15.09798]
[1777007185631,34.13,77628.78,42.9,0.12821,9e-05,15.03997]
[1777007190666,34.14,77635.36,42.9,0.12878,9e-05,15.08746]
[1777007195706,34.14,77635.01,42.9,0.12872,9e-05,15.08095]
[1777007196886,34.14,77635.01,42.9,0.12872,9e-05,15.08095]
[1777007197753,34.14,77635.22,42.9,0.12874,9e-05,15.08248]
[1777007201101,34.14,77638.77,42.9,0.12905,9e-05,15.10797]
[1777007206783,34.14,77642.05,42.9,0.12933,9e-05,15.13141]
[1777007214840,34.14,77640.57,42.9,0.1292,9e-05,15.12074]
[1777007220085,34.14,77643.38,42.9,0.12944,9e-05,15.141]
[1777007220787,34.14,77643.36,42.9,0.12944,9e-05,15.14088]
[1777007225918,34.13,77654.93,42.9,0.13043,9e-05,15.22353]
[1777007226447,34.13,77654.93,42.9,0.13043,9e-05,15.22353]
[1777007228003,34.13,77654.74,42.9,0.13042,9e-05,15.22209]
[1777007231108,34.13,77655.01,42.9,0.13044,9e-05,15.22379]
[1777007236995,34.13,77655.7,42.9,0.13049,9e-05,15.2283]
[1777007240256,34.13,77654.6,42.9,0.1304,9e-05,15.22027]
[1777007246058,34.13,77651.5,42.9,0.13012,9e-05,15.19769]
[1777007247036,34.13,77651.5,42.9,0.13012,9e-05,15.19769]
[1777007252034,34.13,77654.49,42.9,0.13035,9e-05,15.21517]
[1777007252830,34.13,77654.19,42.9,0.13033,9e-05,15.213]
[1777007255955,34.13,77654.39,42.9,0.13034,9e-05,15.21434]
[1777007256786,34.13,77654.07,42.9,0.13031,9e-05,15.21198]
[1777007260405,34.13,77653.98,42.9,0.13031,9e-05,15.21123]
[1777007261686,34.13,77652.89,42.9,0.13021,9e-05,15.20332]
[1777007262041,34.13,77652.89,42.9,0.13021,9e-05,15.20332]
[1777007263845,34.13,77641.96,42.9,0.12927,9e-05,15.12487]
[1777007269940,34.13,77639.91,42.9,0.1291,9e-05,15.11053]
[1777007275263,34.13,77639.52,42.9,0.12907,9e-05,15.10798]
[1777007280298,34.13,77640.07,42.9,0.12911,9e-05,15.11198]
[1777007280518,34.13,77640.07,42.9,0.12911,9e-05,15.11198]
[1777007283322,34.13,77633.79,42.9,0.12857,9e-05,15.067]
[1777007283407,34.13,77629.53,42.9,0.12821,9e-05,15.03654]
[1777007288262,34.13,77626.02,42.9,0.12791,9e-05,15.01155]
[1777007293390,34.13,77625.73,42.9,0.12789,9e-05,15.0101]
[1777007298425,34.14,77624.94,42.9,0.12783,9e-05,15.00504]
[1777007303460,34.14,77634.55,42.9,0.12866,9e-05,15.0743]
[1777007308495,34.14,77634.39,42.9,0.12865,9e-05,15.07339]
[1777007313713,34.14,77631.61,42.9,0.12839,9e-05,15.04983]
[1777007319572,34.14,77632.39,42.9,0.12846,9e-05,15.05606]
[1777007325614,34.14,77631.92,42.9,0.12843,9e-05,15.05328]
[1777007331037,34.14,77631.79,42.9,0.12842,9e-05,15.05272]
[1777007336283,34.14,77630.08,42.9,0.12828,9e-05,15.04095]
[1777007340674,34.14,77623.59,42.9,0.12774,9e-05,14.99529]
[1777007342216,34.14,77620.33,42.9,0.12746,9e-05,14.97215]
[1777007346249,34.14,77617.43,42.9,0.12723,9e-05,14.95232]
[1777007346807,34.14,77617.43,42.9,0.12723,9e-05,14.95256]
[1777007352805,34.15,77624.18,42.9,0.12782,9e-05,15.00217]
[1777007356528,34.15,77624.84,42.9,0.12788,9e-05,15.00739]
[1777007361868,34.15,77631.27,42.9,0.12844,9e-05,15.05413]
[1777007366903,34.15,77632.73,42.9,0.12857,9e-05,15.06504]
[1777007372944,34.15,77632.32,42.9,0.12852,9e-05,15.05877]
[1777007374749,34.15,77631.94,42.9,0.12849,9e-05,15.05614]
[1777007374850,34.15,77631.94,42.9,0.12849,9e-05,15.05624]
[1777007379994,34.15,77634.72,42.9,0.12873,9e-05,15.07683]
[1777007384310,34.15,77635.51,42.9,0.12881,9e-05,15.08283]
[1777007390066,34.15,77635.75,42.9,0.12884,9e-05,15.08534]
[1777007395101,34.15,77636.68,42.9,0.12892,9e-05,15.09258]
[1777007400136,34.16,77639.47,42.9,0.12917,9e-05,15.11307]
[1777007405170,34.16,77639.46,42.9,0.12917,9e-05,15.11342]
[1777007410206,34.16,77633.21,42.9,0.12864,9e-05,15.06917]
[1777007416248,34.16,77634.21,42.9,0.12874,9e-05,15.07728]
[1777007419335,34.16,77633.99,42.9,0.12873,9e-05,15.076]
[1777007422280,34.16,77639.42,42.9,0.1292,9e-05,15.11531]
[1777007423733,34.16,77627.55,42.9,0.12818,9e-05,15.03054]
[1777007424029,34.16,77627.55,42.9,0.12818,9e-05,15.03054]
[1777007424801,34.16,77626.57,42.9,0.1281,9e-05,15.02366]
[1777007425880,34.16,77626.46,42.9,0.12809,9e-05,15.02308]
[1777007427728,34.16,77625.87,42.9,0.12805,9e-05,15.0195]
[1777007428165,34.16,77625.87,42.9,0.12805,9e-05,15.0195]
[1777007428499,34.16,77612.68,42.9,0.12693,8e-05,14.92522]
[1777007428616,34.16,77612.68,42.9,0.12693,8e-05,14.92522]
[1777007429428,34.16,77596.44,42.9,0.12556,8e-05,14.80948]
[1777007429835,34.16,77596.44,42.9,0.12556,8e-05,14.80948]
[1777007429861,34.16,77596.44,42.9,0.12556,8e-05,14.80948]
[1777007429938,34.16,77596.44,42.9,0.12556,8e-05,14.80948]
[1777007430739,34.16,77589.86,42.9,0.125,8e-05,14.76252]
[1777007431269,34.16,77589.86,42.9,0.125,8e-05,14.76252]
[1777007433724,34.16,77591.35,42.9,0.1251,8e-05,14.76922]
[1777007436420,34.16,77591.47,42.9,0.12511,8e-05,14.76987]
[1777007441649,34.16,77595.28,42.9,0.12542,8e-05,14.79655]
[1777007445103,34.16,77587.79,42.9,0.12479,8e-05,14.74278]
[1777007450493,34.16,77583.41,42.9,0.12442,8e-05,14.71145]
[1777007452317,34.16,77582.87,42.9,0.12437,8e-05,14.7076]
[1777007454819,34.16,77582.75,42.9,0.12436,8e-05,14.70677]
[1777007460566,34.16,77583.68,42.9,0.12444,8e-05,14.71339]
[1777007462748,34.16,77585.86,42.9,0.12462,8e-05,14.72885]
[1777007463622,34.16,77585.86,42.9,0.12462,8e-05,14.72885]
[1777007464446,34.16,77586.5,42.9,0.12468,8e-05,14.73336]
[1777007469629,34.16,77586.01,42.9,0.12463,8e-05,14.72962]
[1777007471825,34.16,77586.02,42.9,0.12463,8e-05,14.7296]
[1777007473591,34.16,77586.12,42.9,0.12464,8e-05,14.73027]
[1777007475113,34.16,77585.98,42.9,0.12463,8e-05,14.72922]
[1777007477164,34.16,77586.12,42.9,0.12464,8e-05,14.73013]
[1777007477284,34.16,77586.12,42.9,0.12464,8e-05,14.73013]
[1777007478540,34.16,77586.09,42.9,0.12463,8e-05,14.72987]
[1777007479315,34.16,77589.82,42.9,0.12495,8e-05,14.7563]
[1777007480203,34.16,77593.05,42.9,0.12522,8e-05,14.77919]
[1777007485741,34.16,77595.73,42.9,0.12543,8e-05,14.79754]
[1777007488011,34.16,77595.61,42.9,0.12542,8e-05,14.79654]
[1777007488050,34.16,77595.61,42.9,0.12542,8e-05,14.79654]
[1777007488150,34.16,77595.68,42.9,0.12542,8e-05,14.79689]
[1777007493361,34.16,77600.53,42.9,0.12581,8e-05,14.8283]
[1777007495126,34.16,77609.94,42.9,0.12661,8e-05,14.89557]
[1777007500850,34.16,77619.04,42.9,0.1274,9e-05,14.96167]
[1777007504696,34.16,77619.08,42.9,0.12741,9e-05,14.96246]
[1777007510027,34.16,77619.75,42.9,0.12748,9e-05,14.96829]
[1777007515955,34.16,77622.03,42.9,0.12769,9e-05,14.98592]
[1777007519133,34.17,77621.56,42.9,0.12765,9e-05,14.98294]
[1777007523196,34.17,77620.41,42.9,0.12757,9e-05,14.97566]
[1777007523235,34.17,77620.41,42.9,0.12757,9e-05,14.97566]
[1777007523292,34.17,77613.08,42.9,0.12694,8e-05,14.92329]
[1777007523924,34.17,77613.08,42.9,0.12694,8e-05,14.92329]
[1777007524234,34.17,77613.08,42.9,0.12694,8e-05,14.92329]
[1777007530054,34.16,77605.71,42.9,0.1263,8e-05,14.86922]
[1777007534517,34.16,77605.78,42.9,0.1263,8e-05,14.86908]
[1777007539646,34.16,77604.53,42.9,0.12618,8e-05,14.85916]
[1777007545159,34.16,77602.97,42.9,0.12603,8e-05,14.84684]
[1777007550194,34.16,77603.22,42.9,0.12605,8e-05,14.84781]
[1777007552765,34.16,77602.76,42.9,0.12598,8e-05,14.84032]
[1777007558246,34.16,77602.16,42.9,0.12592,8e-05,14.83527]
[1777007560007,34.16,77603.12,42.9,0.12599,8e-05,14.84182]
[1777007560235,34.16,77603.12,42.9,0.12599,8e-05,14.84182]
[1777007562610,34.16,77588.07,42.9,0.12472,8e-05,14.73434]
[1777007563108,34.16,77587.24,42.9,0.12465,8e-05,14.72836]
[1777007563884,34.16,77587.93,42.9,0.12471,8e-05,14.73327]
[1777007564932,34.16,77588.24,42.9,0.12474,8e-05,14.73548]
[1777007565835,34.16,77588.08,42.9,0.12472,8e-05,14.73434]
[1777007571341,34.16,77591.39,42.9,0.125,8e-05,14.75786]
[1777007574999,34.16,77591.78,42.9,0.12503,8e-05,14.76053]
[1777007580404,34.15,77591.78,42.9,0.12503,8e-05,14.76021]
[1777007581241,34.15,77591.78,42.9,0.12503,8e-05,14.76021]
[1777007581411,34.15,77592.14,42.9,0.12506,8e-05,14.76271]
[1777007583710,34.16,77593.65,42.9,0.12519,8e-05,14.77373]
[1777007585646,34.16,77593.3,42.9,0.12516,8e-05,14.77173]
[1777007587510,34.16,77593.05,42.9,0.12515,8e-05,14.77066]
[1777007593495,34.16,77595.0,42.9,0.12534,8e-05,14.78614]
[1777007596572,34.16,77595.67,42.9,0.1254,8e-05,14.79133]
[1777007596578,34.16,77595.67,42.9,0.1254,8e-05,14.79133]
[1777007596631,34.16,77595.67,42.9,0.1254,8e-05,14.79133]
[1777007596674,34.16,77601.21,42.9,0.12587,8e-05,14.83103]
[1777007600195,34.16,77601.11,42.9,0.12585,8e-05,14.82979]
[1777007600669,34.16,77601.38,42.9,0.12588,8e-05,14.83187]
[1777007604773,34.16,77602.17,42.9,0.12595,8e-05,14.83792]
[1777007604822,34.16,77602.32,42.9,0.12596,8e-05,14.83914]
[1777007604829,34.16,77602.32,42.9,0.12596,8e-05,14.83914]
[1777007605578,34.16,77602.31,42.9,0.12596,8e-05,14.83889]
[1777007608781,34.16,77601.4,42.9,0.12588,8e-05,14.83206]
[1777007610445,34.16,77602.38,42.9,0.12596,8e-05,14.83871]
[1777007611834,34.16,77602.5,42.9,0.12594,8e-05,14.83533]
[1777007613586,34.16,77602.5,42.9,0.12594,8e-05,14.83533]
[1777007616284,34.16,77601.84,42.9,0.12587,8e-05,14.82997]
[1777007621322,34.16,77601.73,42.9,0.12585,8e-05,14.82844]
[1777007624754,34.16,77603.17,42.9,0.12597,8e-05,14.83827]
[1777007625609,34.16,77603.13,42.9,0.12596,8e-05,14.83782]
[1777007628101,34.15,77604.94,42.9,0.12611,8e-05,14.85023]
[1777007631706,34.15,77598.25,42.9,0.12554,8e-05,14.80204]
[1777007632728,34.15,77595.17,42.9,0.12528,8e-05,14.77998]
[1777007633566,34.15,77594.55,42.9,0.12523,8e-05,14.77549]
[1777007635521,34.15,77594.56,42.9,0.12523,8e-05,14.77543]
[1777007640835,34.15,77593.76,42.9,0.12515,8e-05,14.76936]
[1777007642438,34.15,77593.29,42.9,0.12511,8e-05,14.76595]
[1777007648246,34.15,77592.65,42.9,0.12506,8e-05,14.76107]
[1777007653920,34.15,77592.15,42.9,0.12501,8e-05,14.75707]
[1777007658955,34.15,77590.31,42.9,0.12485,8e-05,14.7437]
[1777007661456,34.15,77590.36,42.9,0.12485,8e-05,14.744]
[1777007661558,34.15,77590.94,42.9,0.1249,8e-05,14.74808]
[1777007664821,34.15,77598.13,42.9,0.12551,8e-05,14.79947]
[1777007672390,34.15,77601.63,42.9,0.1258,8e-05,14.82195]
[1777007672483,34.15,77601.83,42.9,0.12581,8e-05,14.82353]
[1777007673641,34.15,77601.83,42.9,0.12581,8e-05,14.82353]
[1777007681612,34.15,77601.96,42.9,0.12581,8e-05,14.8235]
[1777007687153,34.15,77602.21,42.9,0.12582,8e-05,14.82394]
[1777007689510,34.15,77597.53,42.9,0.12542,8e-05,14.79042]
[1777007690213,34.15,77587.61,42.9,0.12459,8e-05,14.71965]
[1777007696217,34.15,77588.54,42.9,0.12466,8e-05,14.72621]
[1777007700999,34.15,77588.75,42.9,0.12468,8e-05,14.72756]
[1777007702586,34.15,77581.82,42.9,0.1241,8e-05,14.67823]
[1777007703517,34.15,77579.37,42.9,0.12389,8e-05,14.66089]
[1777007705213,34.15,77579.35,42.9,0.12389,8e-05,14.66081]
[1777007705506,34.15,77579.35,42.9,0.12389,8e-05,14.66081]
[1777007705613,34.15,77579.35,42.9,0.12389,8e-05,14.66081]
[1777007705628,34.15,77584.76,42.9,0.12435,8e-05,14.69935]
[1777007706355,34.15,77584.76,42.9,0.12435,8e-05,14.69935]
[1777007707157,34.15,77596.04,42.9,0.12529,8e-05,14.77968]
[1777007712329,34.15,77596.38,42.9,0.12534,8e-05,14.78328]
[1777007717364,34.15,77597.02,42.9,0.1254,8e-05,14.78883]
[1777007722398,34.15,77600.41,42.9,0.1257,8e-05,14.81375]
[1777007727815,34.16,77601.18,42.9,0.12577,8e-05,14.81996]
[1777007730504,34.16,77604.31,42.9,0.12604,8e-05,14.84278]
[1777007734849,34.16,77607.07,42.9,0.12626,8e-05,14.85914]
[1777007740509,34.16,77612.16,42.9,0.1267,8e-05,14.89686]
[1777007742354,34.16,77611.39,42.9,0.12665,8e-05,14.89226]
[1777007747574,34.16,77611.57,42.9,0.12667,8e-05,14.89386]
[1777007752609,34.16,77611.64,42.9,0.12668,8e-05,14.89473]
[1777007757644,34.16,77610.51,42.9,0.12659,8e-05,14.88712]
[1777007762678,34.16,77610.47,42.9,0.12659,8e-05,14.88725]
[1777007767833,34.16,77610.11,42.9,0.12656,8e-05,14.88501]
[1777007767859,34.16,77610.11,42.9,0.12656,8e-05,14.88501]
[1777007767898,34.16,77610.11,42.9,0.12656,8e-05,14.88501]
[1777007768721,34.16,77595.62,42.9,0.12534,8e-05,14.78154]
[1777007772918,34.16,77596.05,42.9,0.12537,8e-05,14.78433]
[1777007773850,34.16,77596.05,42.9,0.12537,8e-05,14.78423]
[1777007779445,34.16,77593.98,42.9,0.12519,8e-05,14.76886]
[1777007779801,34.16,77593.98,42.9,0.12519,8e-05,14.76886]
[1777007779977,34.16,77593.24,42.9,0.12512,8e-05,14.76349]
[1777007783636,34.16,77591.56,42.9,0.12498,8e-05,14.75128]
[1777007784552,34.16,77591.27,42.9,0.12495,8e-05,14.74913]
[1777007785150,34.16,77590.69,42.9,0.1249,8e-05,14.74491]
[1777007786861,34.16,77591.67,42.9,0.12499,8e-05,14.7518]
[1777007788459,34.16,77591.47,42.9,0.12497,8e-05,14.75017]
[1777007793045,34.16,77593.46,42.9,0.1251,8e-05,14.75991]
[1777007796627,34.16,77593.19,42.9,0.12507,8e-05,14.75759]
[1777007798052,34.16,77587.58,42.9,0.1246,8e-05,14.7174]
[1777007800820,34.16,77587.88,42.9,0.12462,8e-05,14.71937]
[1777007802774,34.16,77586.8,42.9,0.12453,8e-05,14.71151]
[1777007803175,34.16,77586.59,42.9,0.12451,8e-05,14.70994]
[1777007803383,34.16,77586.59,42.9,0.12451,8e-05,14.70994]
[1777007803516,34.16,77586.59,42.9,0.12451,8e-05,14.70994]
[1777007804381,34.16,77581.09,42.9,0.12405,8e-05,14.67073]
[1777007806879,34.16,77576.5,42.9,0.12366,8e-05,14.63807]
[1777007807895,34.16,77576.5,42.9,0.12367,8e-05,14.6381]
[1777007813032,34.16,77575.9,42.9,0.12362,8e-05,14.63399]
[1777007813999,34.16,77575.9,42.9,0.12362,8e-05,14.63399]
[1777007814004,34.16,77575.9,42.9,0.12362,8e-05,14.63399]
[1777007818267,34.16,77575.66,42.9,0.1236,8e-05,14.63238]
[1777007818688,34.16,77575.66,42.9,0.1236,8e-05,14.63238]
[1777007819269,34.16,77576.13,42.9,0.12364,8e-05,14.63575]
[1777007819289,34.16,77576.13,42.9,0.12364,8e-05,14.63575]
[1777007819906,34.16,77566.54,42.9,0.12284,8e-05,14.56749]
[1777007822279,34.16,77554.19,42.9,0.12181,8e-05,14.47979]
[1777007824006,34.16,77554.19,42.9,0.12181,8e-05,14.47979]
[1777007825734,34.16,77551.41,42.9,0.12158,8e-05,14.46001]
[1777007825823,34.16,77550.71,42.9,0.12152,8e-05,14.45505]
[1777007828122,34.16,77551.94,42.9,0.12163,8e-05,14.46407]
[1777007831415,34.16,77551.09,42.9,0.12157,8e-05,14.45895]
[1777007831515,34.16,77550.7,42.9,0.12154,8e-05,14.45649]
[1777007837202,34.16,77550.21,42.9,0.1215,8e-05,14.4531]
[1777007838515,34.16,77550.21,42.9,0.1215,8e-05,14.4531]
[1777007838539,34.16,77550.21,42.9,0.1215,8e-05,14.4531]
[1777007838564,34.16,77550.02,42.9,0.12149,8e-05,14.45177]
[1777007840576,34.16,77552.46,42.9,0.12169,8e-05,14.46939]
[1777007842162,34.16,77552.61,42.9,0.12172,8e-05,14.47137]
[1777007842874,34.16,77552.03,42.9,0.12167,8e-05,14.46726]
[1777007845078,34.16,77547.29,42.9,0.12128,8e-05,14.43372]
[1777007845100,34.16,77547.29,42.9,0.12128,8e-05,14.43372]
[1777007845507,34.16,77547.29,42.9,0.12128,8e-05,14.43372]
[1777007848251,34.16,77537.91,42.9,0.12051,8e-05,14.36781]
[1777007853319,34.16,77538.63,42.9,0.12054,8e-05,14.3689]
[1777007856400,34.16,77537.67,42.9,0.12046,8e-05,14.36206]
[1777007861354,34.17,77533.98,42.9,0.12017,8e-05,14.33684]
[1777007864131,34.17,77528.97,42.9,0.11976,8e-05,14.30158]
[1777007868378,34.17,77530.91,42.9,0.11993,8e-05,14.31608]
[1777007873439,34.17,77527.41,42.9,0.11965,8e-05,14.29201]
[1777007879954,34.17,77513.51,42.9,0.11854,8e-05,14.19516]
[1777007885797,34.17,77515.51,42.9,0.11871,8e-05,14.21064]
[1777007891584,34.17,77516.04,42.9,0.11877,8e-05,14.21578]
[1777007896619,34.18,77520.42,42.9,0.11914,8e-05,14.24749]
[1777007900060,34.18,77522.12,42.9,0.11928,8e-05,14.25978]
[1777007900605,34.18,77517.02,42.9,0.11887,8e-05,14.22397]
[1777007900651,34.18,77496.86,42.9,0.11724,8e-05,14.08223]
[1777007902190,34.18,77496.23,42.9,0.11719,8e-05,14.07791]
[1777007906598,34.18,77496.11,42.9,0.1172,8e-05,14.07866]
[1777007907004,34.18,77496.11,42.9,0.1172,8e-05,14.07866]
[1777007912455,34.18,77492.0,42.9,0.11686,8e-05,14.04759]
[1777007912588,34.18,77492.0,42.9,0.11686,8e-05,14.04759]
[1777007915314,34.18,77492.86,42.9,0.11694,8e-05,14.05475]
[1777007920428,34.19,77494.2,42.9,0.11707,8e-05,14.06601]
[1777007925515,34.19,77496.23,42.9,0.11726,8e-05,14.0825]
[1777007926349,34.19,77496.23,42.9,0.11726,8e-05,14.0825]
[1777007931869,34.2,77499.51,42.9,0.11756,8e-05,14.10803]
[1777007932138,34.2,77499.51,42.9,0.11756,8e-05,14.10803]
[1777007937911,34.2,77501.03,42.9,0.1177,8e-05,14.12065]
[1777007942102,34.2,77500.65,42.9,0.11768,8e-05,14.11894]
[1777007945387,34.2,77500.11,42.9,0.11765,8e-05,14.11646]
[1777007945464,34.2,77500.11,42.9,0.11765,8e-05,14.11646]
[1777007950023,34.2,77517.73,42.9,0.11909,8e-05,14.24146]
[1777007951375,34.2,77519.74,42.9,0.11926,8e-05,14.25592]
[1777007951507,34.2,77519.74,42.9,0.11926,8e-05,14.25592]
[1777007955627,34.21,77528.25,42.9,0.11997,8e-05,14.31726]
[1777007958024,34.21,77529.09,42.9,0.12004,8e-05,14.32328]
[1777007963150,34.21,77530.69,42.9,0.12018,8e-05,14.3355]
[1777007967146,34.21,77532.11,42.9,0.12031,8e-05,14.34664]
[1777007967156,34.21,77532.11,42.9,0.12031,8e-05,14.34664]
[1777007967202,34.21,77534.2,42.9,0.12048,8e-05,14.36166]
[1777007969562,34.21,77543.31,42.9,0.12124,8e-05,14.42642]
[1777007975176,34.21,77537.16,42.9,0.12072,8e-05,14.38023]
[1777007975581,34.21,77537.16,42.9,0.12072,8e-05,14.38023]
[1777007980171,34.21,77537.5,42.9,0.12075,8e-05,14.38318]
[1777007986128,34.22,77536.51,42.9,0.12068,8e-05,14.37718]
[1777007986198,34.22,77536.9,42.9,0.12072,8e-05,14.3801]
[1777007993303,34.22,77541.07,42.9,0.12107,8e-05,14.41059]
[1777007998337,34.22,77545.05,42.9,0.12141,8e-05,14.4392]
[1777008003437,34.22,77545.12,42.9,0.12141,8e-05,14.43994]
[1777008003442,34.22,77545.12,42.9,0.12141,8e-05,14.43994]
[1777008003517,34.22,77545.12,42.9,0.12141,8e-05,14.43994]
[1777008003618,34.22,77549.14,42.9,0.12175,8e-05,14.46837]
[1777008004802,34.22,77549.14,42.9,0.12175,8e-05,14.46837]
[1777008010587,34.22,77558.54,42.9,0.12254,8e-05,14.5364]
[1777008016047,34.22,77563.33,42.9,0.12295,8e-05,14.57137]
[1777008021209,34.23,77567.64,42.9,0.12332,8e-05,14.60282]
[1777008022562,34.23,77569.31,42.9,0.12346,8e-05,14.61497]
[1777008023643,34.23,77569.61,42.9,0.12349,8e-05,14.6174]
[1777008023650,34.23,77569.61,42.9,0.12349,8e-05,14.6174]
[1777008024973,34.23,77575.31,42.9,0.12397,8e-05,14.65784]
[1777008025955,34.23,77581.53,42.9,0.12449,8e-05,14.70213]
[1777008027396,34.23,77583.14,42.9,0.12462,8e-05,14.71361]
[1777008030324,34.23,77579.18,42.9,0.12429,8e-05,14.68565]
[1777008031084,34.23,77579.18,42.9,0.12429,8e-05,14.68565]
[1777008035159,34.23,77581.1,42.9,0.12443,8e-05,14.69557]
[1777008035910,34.23,77580.55,42.9,0.12438,8e-05,14.69179]
[1777008039806,34.23,77581.78,42.9,0.12449,8e-05,14.70068]
[1777008040774,34.23,77575.99,42.9,0.12401,8e-05,14.65962]
[1777008042853,34.23,77570.97,42.9,0.12359,8e-05,14.62425]
[1777008044627,34.23,77570.76,42.9,0.12358,8e-05,14.62307]
[1777008045086,34.23,77570.76,42.9,0.12358,8e-05,14.62307]
[1777008045154,34.23,77570.76,42.9,0.12358,8e-05,14.62307]
[1777008046187,34.23,77567.04,42.9,0.12327,8e-05,14.59705]
[1777008047176,34.23,77560.73,42.9,0.12275,8e-05,14.55259]
[1777008047246,34.23,77559.4,42.9,0.12264,8e-05,14.54344]
[1777008047939,34.23,77559.4,42.9,0.12264,8e-05,14.54344]
[1777008053772,34.23,77552.4,42.9,0.12206,8e-05,14.49402]
[1777008058806,34.23,77552.59,42.9,0.12208,8e-05,14.49544]
[1777008063842,34.23,77555.01,42.9,0.12228,8e-05,14.51255]
[1777008067142,34.23,77555.1,42.9,0.12229,8e-05,14.51313]
[1777008067243,34.23,77555.1,42.9,0.12229,8e-05,14.51313]
[1777008067269,34.23,77555.49,42.9,0.12232,8e-05,14.51587]
[1777008068877,34.23,77567.36,42.9,0.12331,8e-05,14.60023]
[1777008069448,34.23,77567.36,42.9,0.12331,8e-05,14.60023]
[1777008070736,34.23,77567.35,42.9,0.12331,8e-05,14.60038]
[1777008071559,34.23,77567.13,42.9,0.12329,8e-05,14.59898]
[1777008071561,34.23,77567.13,42.9,0.12329,8e-05,14.59898]
[1777008074292,34.23,77567.94,42.9,0.12336,8e-05,14.60503]
[1777008075085,34.23,77569.76,42.9,0.12352,8e-05,14.61809]
[1777008076203,34.23,77569.41,42.9,0.12349,8e-05,14.6159]
[1777008082258,34.23,77571.03,42.9,0.12363,8e-05,14.62802]
[1777008084310,34.23,77578.43,42.9,0.12426,8e-05,14.68075]
[1777008084784,34.23,77579.62,42.9,0.12436,8e-05,14.68924]
[1777008086196,34.23,77578.97,42.9,0.1243,8e-05,14.68465]
[1777008090522,34.23,77578.94,42.9,0.1243,8e-05,14.6845]
[1777008095477,34.23,77579.72,42.9,0.12434,8e-05,14.68614]
[1777008095510,34.23,77579.72,42.9,0.12434,8e-05,14.68614]
[1777008095542,34.23,77579.72,42.9,0.12434,8e-05,14.68614]
[1777008096521,34.23,77581.54,42.9,0.12449,8e-05,14.69905]
[1777008096926,34.23,77581.54,42.9,0.12449,8e-05,14.69905]
[1777008096928,34.23,77581.54,42.9,0.12449,8e-05,14.69905]
[1777008098961,34.23,77599.4,42.9,0.12599,8e-05,14.82599]
[1777008100226,34.23,77598.69,42.9,0.12593,8e-05,14.82058]
[1777008104351,34.23,77600.75,42.9,0.12609,8e-05,14.83442]
[1777008104359,34.23,77600.75,42.9,0.12609,8e-05,14.83442]
[1777008104369,34.23,77602.79,42.9,0.12626,8e-05,14.84873]
[1777008105720,34.23,77604.03,42.9,0.12637,8e-05,14.85764]
[1777008111171,34.23,77605.18,42.9,0.12647,8e-05,14.86627]
[1777008112768,34.23,77604.65,42.9,0.12642,8e-05,14.86256]
[1777008113081,34.23,77604.65,42.9,0.12642,8e-05,14.86256]
[1777008113082,34.23,77604.65,42.9,0.12642,8e-05,14.86256]
[1777008113186,34.23,77600.8,42.9,0.1261,8e-05,14.8349]
[1777008114690,34.23,77596.51,42.9,0.12573,8e-05,14.80415]
[1777008115726,34.23,77598.59,42.9,0.1259,8e-05,14.81879]
[1777008116716,34.23,77599.32,42.9,0.12596,8e-05,14.8238]
[1777008120743,34.23,77599.02,42.9,0.12593,8e-05,14.82109]
[1777008126278,34.23,77589.56,42.9,0.12512,8e-05,14.75267]
[1777008126761,34.23,77589.56,42.9,0.12512,8e-05,14.75267]
[1777008127479,34.23,77589.04,42.9,0.12508,8e-05,14.74889]
[1777008134334,34.23,77589.89,42.9,0.12514,8e-05,14.75434]
[1777008139369,34.23,77589.27,42.9,0.12508,8e-05,14.74946]
[1777008144373,34.23,77589.36,42.9,0.12509,8e-05,14.74974]
[1777008150446,34.22,77593.1,42.9,0.12539,8e-05,14.77546]
[1777008152354,34.22,77593.1,42.9,0.12539,8e-05,14.77546]
[1777008153935,34.22,77590.4,42.9,0.12513,8e-05,14.75206]
[1777008154687,34.22,77590.27,42.9,0.12512,8e-05,14.75113]
[1777008160426,34.22,77590.79,42.9,0.12516,8e-05,14.75438]
[1777008162083,34.22,77590.58,42.9,0.12514,8e-05,14.75269]
[1777008162357,34.22,77590.58,42.9,0.12514,8e-05,14.75269]
[1777008162361,34.22,77590.58,42.9,0.12514,8e-05,14.75269]
[1777008162635,34.22,77590.27,42.9,0.12511,8e-05,14.75031]
[1777008162735,34.22,77577.67,42.9,0.12406,8e-05,14.66078]
[1777008165349,34.22,77569.86,42.9,0.1234,8e-05,14.6054]
[1777008166225,34.22,77570.65,42.9,0.12347,8e-05,14.61121]
[1777008171594,34.22,77570.81,42.9,0.12349,8e-05,14.61286]
[1777008175074,34.22,77563.08,42.9,0.12285,8e-05,14.55821]
[1777008175083,34.22,77563.08,42.9,0.12285,8e-05,14.55821]
[1777008178529,34.23,77555.87,42.9,0.12226,8e-05,14.50808]
[1777008179771,34.23,77552.62,42.9,0.122,8e-05,14.48508]
[1777008180181,34.23,77552.62,42.9,0.122,8e-05,14.48508]
[1777008180195,34.23,77549.33,42.9,0.12173,8e-05,14.46206]
[1777008183214,34.23,77536.67,42.9,0.12069,8e-05,14.37307]
[1777008188713,34.23,77535.49,42.9,0.1206,8e-05,14.36547]
[1777008193805,34.23,77535.93,42.9,0.12065,8e-05,14.36925]
[1777008194052,34.23,77537.09,42.9,0.12074,8e-05,14.37744]
[1777008196700,34.23,77545.96,42.9,0.12148,8e-05,14.44091]
[1777008198529,34.23,77546.39,42.9,0.12153,8e-05,14.44465]
[1777008203818,34.24,77546.93,42.9,0.12159,8e-05,14.45048]
[1777008205594,34.24,77547.76,42.9,0.12167,8e-05,14.45668]
[1777008205832,34.24,77541.08,42.9,0.12112,8e-05,14.4098]
[1777008210867,34.24,77533.46,42.9,0.1205,8e-05,14.35675]
[1777008215902,34.24,77536.79,42.9,0.12076,8e-05,14.37719]
[1777008218570,34.24,77539.32,42.9,0.12097,8e-05,14.3953]
[1777008219680,34.24,77540.29,42.9,0.12105,8e-05,14.40225]
[1777008219688,34.24,77540.29,42.9,0.12105,8e-05,14.40225]
[1777008219930,34.24,77544.21,42.9,0.12137,8e-05,14.43003]
[1777008224964,34.24,77550.76,42.9,0.12193,8e-05,14.47791]
[1777008230000,34.24,77551.26,42.9,0.12199,8e-05,14.48281]
[1777008230544,34.24,77551.26,42.9,0.12199,8e-05,14.48281]
[1777008231354,34.24,77551.26,42.9,0.12199,8e-05,14.48281]
[1777008232207,34.25,77554.62,42.9,0.12228,8e-05,14.50715]
[1777008233976,34.25,77550.91,42.9,0.12197,8e-05,14.48115]
[1777008236605,34.25,77550.55,42.9,0.12196,8e-05,14.47975]
[1777008239809,34.25,77550.41,42.9,0.12195,8e-05,14.47934]
[1777008242505,34.25,77551.8,42.9,0.12207,8e-05,14.48974]
[1777008243904,34.25,77556.94,42.9,0.1225,8e-05,14.52667]
[1777008244762,34.25,77563.78,42.9,0.12308,8e-05,14.57535]
[1777008249599,34.25,77576.28,42.9,0.12413,8e-05,14.66474]
[1777008249951,34.25,77576.28,42.9,0.12413,8e-05,14.66474]
[1777008252383,34.25,77582.93,42.9,0.12468,8e-05,14.71198]
[1777008252510,34.25,77582.93,42.9,0.12468,8e-05,14.71198]
[1777008253074,34.25,77585.61,42.9,0.12491,8e-05,14.73102]
[1777008253462,34.25,77585.61,42.9,0.12491,8e-05,14.73102]
[1777008253953,34.25,77590.66,42.9,0.12533,8e-05,14.76685]
[1777008254171,34.25,77590.66,42.9,0.12533,8e-05,14.76685]
[1777008255000,34.25,77591.69,42.9,0.12542,8e-05,14.77408]
[1777008257823,34.25,77597.99,42.9,0.12594,8e-05,14.81865]
[1777008258646,34.25,77598.26,42.9,0.12597,8e-05,14.82042]
[1777008260333,34.25,77596.53,42.9,0.12582,8e-05,14.80794]
[1777008261664,34.25,77593.28,42.9,0.12554,8e-05,14.7845]
[1777008262490,34.25,77593.28,42.9,0.12554,8e-05,14.7845]
[1777008271292,34.25,77589.36,42.9,0.12517,8e-05,14.75146]
[1777008274864,34.25,77588.82,42.9,0.12512,8e-05,14.74733]
[1777008281363,34.25,77590.28,42.9,0.12523,8e-05,14.75693]
[1777008286398,34.25,77590.07,42.9,0.12521,8e-05,14.75487]
[1777008291435,34.24,77590.43,42.9,0.12523,8e-05,14.75684]
[1777008297097,34.24,77590.76,42.9,0.12525,8e-05,14.75884]
[1777008300560,34.24,77596.04,42.9,0.12569,8e-05,14.79571]
[1777008301903,34.24,77596.04,42.9,0.12569,8e-05,14.79537]
[1777008307547,34.24,77595.29,42.9,0.12561,8e-05,14.78904]
[1777008312581,34.24,77591.0,42.9,0.12524,8e-05,14.75784]
[1777008313086,34.24,77591.0,42.9,0.12524,8e-05,14.75784]
[1777008313100,34.24,77591.0,42.9,0.12524,8e-05,14.75784]
[1777008313809,34.24,77591.81,42.9,0.12531,8e-05,14.7635]
[1777008319631,34.24,77591.75,42.9,0.12529,8e-05,14.76239]
[1777008325673,34.24,77592.07,42.9,0.12531,8e-05,14.76393]
[1777008330708,34.24,77592.04,42.9,0.1253,8e-05,14.76308]
[1777008335891,34.24,77590.41,42.9,0.12513,8e-05,14.74709]
[1777008336436,34.24,77590.41,42.9,0.12513,8e-05,14.74709]
[1777008337218,34.23,77592.64,42.9,0.12532,8e-05,14.76271]
[1777008342792,34.23,77593.82,42.9,0.12541,8e-05,14.77028]
[1777008347827,34.23,77597.85,42.9,0.12574,8e-05,14.79823]
[1777008352861,34.23,77600.58,42.9,0.12596,8e-05,14.81676]
[1777008354227,34.23,77600.58,42.9,0.12596,8e-05,14.81676]
[1777008357288,34.23,77603.93,42.9,0.12623,8e-05,14.83999]
[1777008358028,34.23,77604.89,42.9,0.12631,8e-05,14.84638]
[1777008363938,34.23,77606.92,42.9,0.12646,8e-05,14.85953]
[1777008368477,34.23,77606.48,42.9,0.12642,8e-05,14.8557]
[1777008374009,34.22,77607.71,42.9,0.1265,8e-05,14.86298]
[1777008378636,34.22,77609.34,42.9,0.12663,8e-05,14.87396]
[1777008388107,34.22,77610.7,42.9,0.12672,8e-05,14.8813]
[1777008390355,34.22,77610.62,42.9,0.12671,8e-05,14.88051]
[1777008392964,34.22,77610.56,42.9,0.12667,8e-05,14.87576]
[1777008398180,34.21,77609.77,42.9,0.12659,8e-05,14.86858]
[1777008398721,34.21,77609.77,42.9,0.12659,8e-05,14.86858]
[1777008402534,34.21,77609.9,42.9,0.12659,8e-05,14.86907]
[1777008408250,34.21,77603.98,42.9,0.12607,8e-05,14.82541]
[1777008412662,34.21,77603.78,42.9,0.12605,8e-05,14.82357]
[1777008412849,34.21,77604.5,42.9,0.12611,8e-05,14.82843]
[1777008418322,34.21,77612.93,42.9,0.12681,8e-05,14.8875]
[1777008420181,34.21,77613.31,42.9,0.12684,8e-05,14.89]
[1777008420282,34.21,77613.31,42.9,0.12684,8e-05,14.89]
[1777008420371,34.21,77613.31,42.9,0.12684,8e-05,14.89]
[1777008420496,34.21,77641.85,42.9,0.12928,9e-05,15.09366]
[1777008420795,34.21,77641.85,42.9,0.12928,9e-05,15.09366]
[1777008421186,34.21,77641.85,42.9,0.12928,9e-05,15.09366]
[1777008421191,34.21,77641.85,42.9,0.12928,9e-05,15.09366]
[1777008421330,34.21,77641.85,42.9,0.12928,9e-05,15.09366]
[1777008421388,34.21,77641.85,42.9,0.12928,9e-05,15.09366]
[1777008421484,34.21,77641.85,42.9,0.12928,9e-05,15.09366]
[1777008421559,34.21,77656.71,42.9,0.13056,9e-05,15.20006]
[1777008422002,34.21,77656.71,42.9,0.13056,9e-05,15.20006]
[1777008422052,34.21,77656.71,42.9,0.13056,9e-05,15.20006]
[1777008422672,34.21,77656.71,42.9,0.13056,9e-05,15.20006]
[1777008422775,34.21,77661.58,42.9,0.13098,9e-05,15.23475]
[1777008423336,34.21,77661.58,42.9,0.13098,9e-05,15.23475]
[1777008423667,34.21,77661.58,42.9,0.13098,9e-05,15.23475]
[1777008423670,34.21,77661.58,42.9,0.13098,9e-05,15.23475]
[1777008428943,34.21,77665.01,42.9,0.13127,9e-05,15.25859]
[1777008430434,34.21,77664.49,42.9,0.13122,9e-05,15.25474]
[1777008431294,34.2,77663.49,42.9,0.13113,9e-05,15.24745]
[1777008434109,34.2,77663.59,42.9,0.13114,9e-05,15.24782]
[1777008436504,34.2,77663.66,42.9,0.13114,9e-05,15.24808]
[1777008438415,34.2,77663.56,42.9,0.13113,9e-05,15.2471]
[1777008442759,34.2,77662.74,42.9,0.13105,9e-05,15.24068]
[1777008443179,34.2,77663.04,42.9,0.13107,9e-05,15.2427]
[1777008447313,34.2,77652.08,42.9,0.13012,9e-05,15.16376]
[1777008451558,34.2,77642.38,42.9,0.12928,9e-05,15.09432]
[1777008452828,34.2,77642.46,42.9,0.12927,9e-05,15.09107]
[1777008454724,34.2,77642.39,42.9,0.12926,9e-05,15.09061]
[1777008459473,34.2,77642.38,42.9,0.12926,9e-05,15.09067]
[1777008459583,34.2,77642.38,42.9,0.12926,9e-05,15.09067]
[1777008459756,34.2,77642.38,42.9,0.12926,9e-05,15.09067]
[1777008464867,34.2,77632.86,42.9,0.12845,9e-05,15.02307]
[1777008466489,34.2,77632.83,42.9,0.12845,9e-05,15.02295]
[1777008471696,34.2,77633.22,42.9,0.12849,9e-05,15.02628]
[1777008472755,34.2,77633.22,42.9,0.12849,9e-05,15.02628]
[1777008475331,34.2,77635.25,42.9,0.12866,9e-05,15.041]
[1777008475333,34.2,77635.25,42.9,0.12866,9e-05,15.041]
[1777008480760,34.2,77638.14,42.9,0.12892,9e-05,15.06194]
[1777008484735,34.2,77638.1,42.9,0.12891,9e-05,15.06173]
[1777008486366,34.2,77638.52,42.9,0.12895,9e-05,15.06477]
[1777008486802,34.2,77637.58,42.9,0.12887,9e-05,15.05807]
[1777008489923,34.2,77635.87,42.9,0.12872,9e-05,15.0458]
[1777008495865,34.2,77629.6,42.9,0.12817,9e-05,14.99996]
[1777008502914,34.2,77630.41,42.9,0.12822,9e-05,15.00438]
[1777008507343,34.2,77630.41,42.9,0.12822,9e-05,15.00438]
[1777008512983,34.2,77630.79,42.9,0.12822,9e-05,15.00238]
[1777008520034,34.2,77631.12,42.9,0.12825,9e-05,15.00497]
[1777008525074,34.2,77642.68,42.9,0.12924,9e-05,15.08766]
[1777008531111,34.2,77641.25,42.9,0.12911,9e-05,15.07687]
[1777008534224,34.2,77642.19,42.9,0.12919,9e-05,15.08348]
[1777008534368,34.2,77642.19,42.9,0.12919,9e-05,15.08348]
[1777008540174,34.2,77642.51,42.9,0.1292,9e-05,15.08384]
[1777008545209,34.19,77634.72,42.9,0.12851,9e-05,15.0269]
[1777008550244,34.19,77634.35,42.9,0.12847,9e-05,15.02316]
[1777008555278,34.19,77635.24,42.9,0.12853,9e-05,15.02842]
[1777008560314,34.19,77636.46,42.9,0.12862,9e-05,15.03599]
[1777008565350,34.19,77636.7,42.9,0.12863,9e-05,15.03654]
[1777008570384,34.18,77637.37,42.9,0.12867,9e-05,15.04018]
[1777008575418,34.18,77638.05,42.9,0.12869,9e-05,15.03997]
[1777008576385,34.18,77638.05,42.9,0.12869,9e-05,15.03997]
[1777008576436,34.18,77638.05,42.9,0.12869,9e-05,15.03997]
[1777008576703,34.18,77638.05,42.9,0.12869,9e-05,15.03997]
[1777008576733,34.18,77638.05,42.9,0.12869,9e-05,15.03997]
[1777008576741,34.18,77638.46,42.9,0.12872,9e-05,15.04267]
[1777008577980,34.18,77649.78,42.9,0.12969,9e-05,15.12376]
[1777008580588,34.18,77650.45,42.9,0.12975,9e-05,15.12844]
[1777008583445,34.18,77656.77,42.9,0.13029,9e-05,15.17348]
[1777008588511,34.18,77656.16,42.9,0.13023,9e-05,15.16854]
[1777008590800,34.18,77656.16,42.9,0.13023,9e-05,15.16854]
[1777008594443,34.18,77657.36,42.9,0.13033,9e-05,15.17677]
[1777008599589,34.18,77662.92,42.9,0.13081,9e-05,15.21601]
[1777008600444,34.18,77662.92,42.9,0.13081,9e-05,15.21601]
[1777008600565,34.18,77662.92,42.9,0.13081,9e-05,15.21601]
[1777008600740,34.18,77662.92,42.9,0.13081,9e-05,15.21601]
[1777008601104,34.18,77663.56,42.9,0.13086,9e-05,15.22048]
[1777008603791,34.18,77679.58,42.9,0.13225,9e-05,15.33513]
[1777008609362,34.17,77676.03,42.9,0.13192,9e-05,15.308]
[1777008609374,34.17,77676.03,42.9,0.13192,9e-05,15.308]
[1777008609501,34.17,77676.03,42.9,0.13192,9e-05,15.308]
[1777008609620,34.17,77676.03,42.9,0.13192,9e-05,15.308]
[1777008610587,34.17,77684.21,42.9,0.13263,9e-05,15.36655]
[1777008610676,34.17,77684.21,42.9,0.13263,9e-05,15.36655]
[1777008610681,34.17,77684.21,42.9,0.13263,9e-05,15.36655]
[1777008610682,34.17,77694.75,42.9,0.13356,9e-05,15.44207]
[1777008615704,34.17,77698.58,42.9,0.13388,9e-05,15.46902]
[1777008618941,34.17,77698.79,42.9,0.1339,9e-05,15.47026]
[1777008618946,34.17,77698.85,42.9,0.1339,9e-05,15.47055]
[1777008619733,34.17,77699.12,42.9,0.13393,9e-05,15.47236]
[1777008619944,34.17,77699.12,42.9,0.13393,9e-05,15.47236]
[1777008624945,34.17,77699.06,42.9,0.1339,9e-05,15.47063]
[1777008625360,34.17,77699.54,42.9,0.13394,9e-05,15.47322]
[1777008625412,34.17,77699.54,42.9,0.13394,9e-05,15.47322]
[1777008625775,34.17,77714.23,42.9,0.13523,9e-05,15.57866]
[1777008630811,34.16,77713.64,42.9,0.13516,9e-05,15.57312]
[1777008635846,34.16,77713.89,42.9,0.13514,9e-05,15.56977]
[1777008640288,34.16,77713.21,42.9,0.13507,9e-05,15.56393]
[1777008640302,34.16,77713.21,42.9,0.13507,9e-05,15.56393]
[1777008640603,34.16,77713.21,42.9,0.13507,9e-05,15.56393]
[1777008640881,34.16,77710.22,42.9,0.1348,9e-05,15.54214]
[1777008641654,34.16,77710.22,42.9,0.1348,9e-05,15.54214]
[1777008641726,34.16,77710.22,42.9,0.1348,9e-05,15.54214]
[1777008641887,34.16,77709.59,42.9,0.13474,9e-05,15.5371]
[1777008646923,34.16,77712.99,42.9,0.13503,9e-05,15.56055]
[1777008649806,34.16,77712.76,42.9,0.135,9e-05,15.55846]
[1777008649862,34.16,77712.76,42.9,0.135,9e-05,15.55846]
[1777008650048,34.16,77714.43,42.9,0.13515,9e-05,15.57029]
[1777008650131,34.16,77714.43,42.9,0.13515,9e-05,15.57029]
[1777008650951,34.16,77719.23,42.9,0.13557,9e-05,15.60484]
[1777008652113,34.16,77720.11,42.9,0.13564,9e-05,15.6108]
[1777008652965,34.15,77719.81,42.9,0.13561,9e-05,15.6082]
[1777008658000,34.15,77723.2,42.9,0.1359,9e-05,15.63195]
[1777008663038,34.15,77723.65,42.9,0.13593,9e-05,15.63436]
[1777008666875,34.15,77726.63,42.9,0.1362,9e-05,15.65554]
[1777008672100,34.15,77723.44,42.9,0.1359,9e-05,15.63161]
[1777008677602,34.15,77717.98,42.9,0.13541,9e-05,15.59205]
[1777008683178,34.15,77721.7,42.9,0.13574,9e-05,15.61885]
[1777008688214,34.15,77728.92,42.9,0.13638,9e-05,15.67052]
[1777008693249,34.15,77723.87,42.9,0.1359,9e-05,15.62976]
[1777008698285,34.15,77730.42,42.9,0.13648,9e-05,15.67676]
[1777008703320,34.15,77731.29,42.9,0.13655,9e-05,15.68249]
[1777008708355,34.15,77729.25,42.9,0.13636,9e-05,15.66731]
[1777008713392,34.15,77724.47,42.9,0.13593,9e-05,15.63266]
[1777008718428,34.15,77724.41,42.9,0.13593,9e-05,15.63221]
[1777008723463,34.15,77720.86,42.9,0.13561,9e-05,15.60663]
[1777008728498,34.15,77727.83,42.9,0.13623,9e-05,15.65707]
[1777008733533,34.15,77733.69,42.9,0.13675,9e-05,15.6991]
[1777008738569,34.14,77734.07,42.9,0.13678,9e-05,15.70138]
[1777008743605,34.14,77733.3,42.9,0.13671,9e-05,15.69536]
[1777008748639,34.14,77733.86,42.9,0.13675,9e-05,15.69898]
[1777008753674,34.14,77735.26,42.9,0.13684,9e-05,15.70468]
[1777008758709,34.14,77735.65,42.9,0.13687,9e-05,15.70699]
[1777008763745,34.14,77733.68,42.9,0.13669,9e-05,15.69218]
[1777008769787,34.14,77734.55,42.9,0.13676,9e-05,15.69794]
[1777008774823,34.14,77734.49,42.9,0.13675,9e-05,15.69703]
[1777008779857,34.14,77736.19,42.9,0.13689,9e-05,15.70883]
[1777008785900,34.14,77731.76,42.9,0.13649,9e-05,15.67624]
[1777008790936,34.14,77730.52,42.9,0.13638,9e-05,15.66698]
[1777008795972,34.14,77731.0,42.9,0.13642,9e-05,15.67015]
[1777008801007,34.13,77734.94,42.9,0.13676,9e-05,15.69821]
[1777008806042,34.13,77733.12,42.9,0.13659,9e-05,15.68445]
[1777008811077,34.13,77733.71,42.9,0.13661,9e-05,15.68427]
[1777008816112,34.13,77738.24,42.9,0.13701,9e-05,15.71642]
[1777008821146,34.13,77737.7,42.9,0.13695,9e-05,15.71161]
[1777008826182,34.13,77738.78,42.9,0.13703,9e-05,15.71847]
[1777008831217,34.13,77737.62,42.9,0.13692,9e-05,15.70909]
[1777008836353,34.12,77734.9,42.9,0.13666,9e-05,15.68849]
[1777008842112,34.12,77733.97,42.9,0.13657,9e-05,15.68091]
[1777008848336,34.12,77729.08,42.9,0.13612,9e-05,15.6446]
[1777008853370,34.12,77730.89,42.9,0.13627,9e-05,15.65713]
[1777008859413,34.12,77731.67,42.9,0.13633,9e-05,15.66203]
[1777008864447,34.12,77731.36,42.9,0.1363,9e-05,15.65908]
[1777008869482,34.12,77730.89,42.9,0.13624,9e-05,15.65489]
[1777008874518,34.12,77729.63,42.9,0.13609,9e-05,15.64109]
[1777008875200,34.12,77729.63,42.9,0.13609,9e-05,15.64109]
[1777008881206,34.11,77730.5,42.9,0.13614,9e-05,15.64529]
[1777008886601,34.11,77732.92,42.9,0.13635,9e-05,15.66153]
[1777008891637,34.11,77734.96,42.9,0.13652,9e-05,15.67531]
[1777008895768,34.11,77735.67,42.9,0.13657,9e-05,15.67984]
[1777008895806,34.11,77735.67,42.9,0.13657,9e-05,15.67984]
[1777008896079,34.11,77730.7,42.9,0.13612,9e-05,15.64369]
[1777008896672,34.11,77718.98,42.9,0.13507,9e-05,15.5583]
[1777008898227,34.1,77718.74,42.9,0.13504,9e-05,15.55599]
[1777008898279,34.1,77718.74,42.9,0.13504,9e-05,15.55599]
[1777008898998,34.1,77718.74,42.9,0.13504,9e-05,15.55599]
[1777008904748,34.1,77719.08,42.9,0.13503,9e-05,15.55502]
[1777008905432,34.1,77719.12,42.9,0.13503,9e-05,15.55475]
[1777008911777,34.09,77719.05,42.9,0.13497,9e-05,15.55041]
[1777008921343,34.09,77719.08,42.9,0.13497,9e-05,15.55008]
[1777008924889,34.08,77721.24,42.9,0.13508,9e-05,15.55966]
[1777008925761,34.08,77716.66,42.9,0.13467,9e-05,15.52598]
[1777008930909,34.07,77714.19,42.9,0.13441,9e-05,15.50509]
[1777008931515,34.07,77714.19,42.9,0.13441,9e-05,15.50509]
[1777008936952,34.07,77718.96,42.9,0.13477,9e-05,15.53278]
[1777008937488,34.07,77718.96,42.9,0.13477,9e-05,15.53278]
[1777008938136,34.07,77718.96,42.9,0.13477,9e-05,15.53278]
[1777008941359,34.07,77719.75,42.9,0.13483,9e-05,15.53751]
[1777008943060,34.06,77719.75,42.9,0.13481,9e-05,15.53604]
[1777008946399,34.06,77721.3,42.9,0.13492,9e-05,15.54532]
[1777008947023,34.06,77723.01,42.9,0.13507,9e-05,15.55721]
[1777008947273,34.06,77723.01,42.9,0.13507,9e-05,15.55721]
[1777008955064,34.06,77725.17,42.9,0.13525,9e-05,15.5718]
[1777008960114,34.05,77723.03,42.9,0.13503,9e-05,15.55455]
[1777008965149,34.05,77719.93,42.9,0.13474,9e-05,15.531]
[1777008968013,34.05,77719.91,42.9,0.13474,9e-05,15.53066]
[1777008973204,34.05,77719.56,42.9,0.13469,9e-05,15.52681]
[1777008978240,34.05,77719.25,42.9,0.13465,9e-05,15.52362]
[1777008983274,34.05,77719.7,42.9,0.13468,9e-05,15.526]
[1777008984292,34.05,77719.7,42.9,0.13468,9e-05,15.526]
[1777008989958,34.04,77719.83,42.9,0.13468,9e-05,15.52605]
[1777008995691,34.04,77719.82,42.9,0.13465,9e-05,15.52141]
[1777009001966,34.04,77719.71,42.9,0.13462,9e-05,15.51952]
[1777009007492,34.04,77718.53,42.9,0.13451,9e-05,15.51021]
[1777009013506,34.04,77708.46,42.9,0.13361,9e-05,15.43734]
[1777009018254,34.04,77710.07,42.9,0.13376,9e-05,15.44899]
[1777009018431,34.04,77709.97,42.9,0.13375,9e-05,15.44825]
[1777009018541,34.04,77710.04,42.9,0.13375,9e-05,15.44844]
[1777009022821,34.04,77710.07,42.9,0.13374,9e-05,15.44772]
[1777009023849,34.04,77709.89,42.9,0.13372,9e-05,15.44611]
[1777009024388,34.04,77709.89,42.9,0.13372,9e-05,15.44579]
[1777009025056,34.04,77709.89,42.9,0.13372,9e-05,15.44579]
[1777009025081,34.04,77709.89,42.9,0.13372,9e-05,15.44579]
[1777009026906,34.04,77707.05,42.9,0.13346,9e-05,15.42465]
[1777009028267,34.04,77707.44,42.9,0.13349,9e-05,15.42719]
[1777009030279,34.03,77706.69,42.9,0.13342,9e-05,15.42148]
[1777009030663,34.03,77705.98,42.9,0.13335,9e-05,15.4158]
[1777009033138,34.03,77705.33,42.9,0.13329,9e-05,15.41083]
[1777009038766,34.03,77706.17,42.9,0.13334,9e-05,15.41503]
[1777009039775,34.03,77706.17,42.9,0.13334,9e-05,15.41475]
[1777009041567,34.03,77709.89,42.9,0.13366,9e-05,15.44102]
[1777009042943,34.03,77709.87,42.9,0.13365,9e-05,15.44057]
[1777009043850,34.03,77709.87,42.9,0.13365,9e-05,15.44026]
[1777009045699,34.03,77709.83,42.9,0.13364,9e-05,15.43966]
[1777009048691,34.02,77709.98,42.9,0.13364,9e-05,15.43951]
[1777009050974,34.02,77709.8,42.9,0.13361,9e-05,15.4376]
[1777009052667,34.02,77705.32,42.9,0.13318,9e-05,15.4007]
[1777009052697,34.02,77705.32,42.9,0.13318,9e-05,15.4007]
[1777009058122,34.02,77696.28,42.9,0.13237,9e-05,15.33438]
[1777009058216,34.02,77696.28,42.9,0.13237,9e-05,15.33438]
[1777009063861,34.02,77695.02,42.9,0.13225,9e-05,15.32449]
[1777009068897,34.02,77694.73,42.9,0.13222,9e-05,15.32194]
[1777009073931,34.02,77694.79,42.9,0.13222,9e-05,15.32198]
[1777009078967,34.02,77694.65,42.9,0.1322,9e-05,15.32062]
[1777009084003,34.02,77697.74,42.9,0.13247,9e-05,15.34264]
[1777009084834,34.02,77697.74,42.9,0.13247,9e-05,15.34264]
[1777009092058,34.02,77698.55,42.9,0.13254,9e-05,15.34779]
[1777009093945,34.02,77698.16,42.9,0.1325,9e-05,15.3449]
[1777009094635,34.02,77698.16,42.9,0.1325,9e-05,15.34483]
[1777009095658,34.02,77698.16,42.9,0.1325,9e-05,15.34476]
[1777009107163,34.01,77698.24,42.9,0.1325,9e-05,15.34462]
[1777009109604,34.01,77696.65,42.9,0.13236,9e-05,15.33304]
[1777009115247,34.01,77700.38,42.9,0.13265,9e-05,15.35582]
[1777009115346,34.01,77700.38,42.9,0.13265,9e-05,15.35582]
[1777009116078,34.01,77704.48,42.9,0.13301,9e-05,15.38537]
[1777009117529,34.01,77715.31,42.9,0.13397,9e-05,15.46335]
[1777009121314,34.01,77716.28,42.9,0.13405,9e-05,15.46967]
[1777009121358,34.01,77718.06,42.9,0.1342,9e-05,15.48231]
[1777009121517,34.01,77718.06,42.9,0.1342,9e-05,15.48231]
[1777009123507,34.01,77728.78,42.9,0.13515,9e-05,15.55991]
[1777009124047,34.01,77728.78,42.9,0.13515,9e-05,15.55991]
[1777009124098,34.01,77728.78,42.9,0.13515,9e-05,15.55991]
[1777009124284,34.01,77743.81,42.9,0.1365,9e-05,15.66878]
[1777009125061,34.01,77743.81,42.9,0.1365,9e-05,15.66878]
[1777009126955,34.01,77746.45,42.9,0.13674,9e-05,15.68805]
[1777009127881,34.01,77746.49,42.9,0.13674,9e-05,15.68838]
[1777009129645,34.01,77746.29,42.9,0.13672,9e-05,15.68699]
[1777009135361,34.01,77746.45,42.9,0.13674,9e-05,15.6882]
[1777009140398,34.01,77746.77,42.9,0.13677,9e-05,15.69049]
[1777009140747,34.01,77746.77,42.9,0.13677,9e-05,15.69049]
[1777009141405,34.01,77745.22,42.9,0.13663,9e-05,15.67923]
[1777009146441,34.01,77742.43,42.9,0.13637,9e-05,15.65861]
[1777009151475,34.01,77742.57,42.9,0.13638,9e-05,15.65927]
[1777009156511,34.01,77747.24,42.9,0.1368,9e-05,15.69278]
[1777009161688,34.01,77746.77,42.9,0.13675,9e-05,15.68889]
[1777009165092,34.01,77746.88,42.9,0.13675,9e-05,15.68921]
[1777009171933,34.01,77747.08,42.9,0.13676,9e-05,15.69022]
[1777009177659,34.01,77743.07,42.9,0.13637,9e-05,15.65655]
[1777009182881,34.01,77742.91,42.9,0.13635,9e-05,15.65518]
[1777009188883,34.01,77745.05,42.9,0.13654,9e-05,15.67048]
[1777009195790,34.0,77743.56,42.9,0.1364,9e-05,15.65927]
[1777009200826,34.0,77746.15,42.9,0.13663,9e-05,15.67785]
[1777009205861,34.0,77748.36,42.9,0.13682,9e-05,15.69344]
[1777009210895,34.0,77750.39,42.9,0.137,9e-05,15.70769]
[1777009215931,34.0,77749.43,42.9,0.13691,9e-05,15.70021]
[1777009220967,34.0,77748.39,42.9,0.13681,9e-05,15.69221]
[1777009226002,34.0,77749.75,42.9,0.13692,9e-05,15.70158]
[1777009231038,34.0,77747.21,42.9,0.13666,9e-05,15.67881]
[1777009236071,34.0,77746.8,42.9,0.13662,9e-05,15.67549]
[1777009241107,34.0,77746.89,42.9,0.13663,9e-05,15.67582]
[1777009250171,34.0,77747.29,42.9,0.13665,9e-05,15.67814]
[1777009255206,34.0,77747.74,42.9,0.13669,9e-05,15.68102]
[1777009260241,34.0,77747.42,42.9,0.13666,9e-05,15.67833]
[1777009265276,34.0,77741.24,42.9,0.1361,9e-05,15.63327]
[1777009270311,34.0,77740.21,42.9,0.13601,9e-05,15.62576]
[1777009275345,34.0,77739.31,42.9,0.13592,9e-05,15.6192]
[1777009280382,34.0,77739.21,42.9,0.13592,9e-05,15.61847]
[1777009285416,34.0,77738.54,42.9,0.13585,9e-05,15.61361]
[1777009290452,34.0,77746.14,42.9,0.13654,9e-05,15.66866]
[1777009296494,33.99,77746.62,42.9,0.13655,9e-05,15.66772]
[1777009301528,33.99,77745.84,42.9,0.13647,9e-05,15.66155]
[1777009306563,33.99,77747.03,42.9,0.13657,9e-05,15.66958]
[1777009311599,33.99,77745.71,42.9,0.13644,9e-05,15.65935]
[1777009316634,33.99,77745.16,42.9,0.13638,9e-05,15.65471]
[1777009321670,33.99,77745.88,42.9,0.13644,9e-05,15.65925]
[1777009326704,33.99,77746.9,42.9,0.13652,9e-05,15.66591]
[1777009331739,33.99,77746.56,42.9,0.13648,9e-05,15.66267]
[1777009336774,33.98,77748.95,42.9,0.13669,9e-05,15.67922]
[1777009341809,33.98,77754.04,42.9,0.13713,9e-05,15.71528]
[1777009346844,33.98,77759.36,42.9,0.13759,9e-05,15.75239]
[1777009351879,33.98,77759.03,42.9,0.13752,9e-05,15.74469]
[1777009356914,33.98,77762.14,42.9,0.13778,9e-05,15.76601]
[1777009363964,33.97,77761.94,42.9,0.13774,9e-05,15.7628]
[1777009368999,33.97,77760.46,42.9,0.13759,9e-05,15.7508]
[1777009374630,33.97,77761.8,42.9,0.1377,9e-05,15.75952]
[1777009379685,33.97,77771.61,42.9,0.13857,9e-05,15.82936]
[1777009388041,33.96,77773.84,42.9,0.13871,9e-05,15.8407]
[1777009394563,33.95,77773.59,42.9,0.13864,9e-05,15.83526]
[1777009400220,33.94,77776.13,42.9,0.13882,9e-05,15.84955]
[1777009405254,33.94,77777.94,42.9,0.13894,9e-05,15.85967]
[1777009410289,33.93,77778.62,42.9,0.13897,9e-05,15.86153]
[1777009415325,33.93,77778.71,42.9,0.13891,9e-05,15.85518]
[1777009421367,33.92,77779.41,42.9,0.13892,9e-05,15.85666]
[1777009426401,33.92,77775.03,42.9,0.13849,9e-05,15.82175]
[1777009431437,33.91,77772.78,42.9,0.13825,9e-05,15.80277]
[1777009436471,33.91,77772.52,42.9,0.1382,9e-05,15.7985]
[1777009441506,33.9,77772.7,42.9,0.13818,9e-05,15.79758]
[1777009446542,33.9,77773.01,42.9,0.13818,9e-05,15.79774]
[1777009451577,33.9,77774.02,42.9,0.13825,9e-05,15.80308]
[1777009456612,33.89,77773.73,42.9,0.1382,9e-05,15.79902]
[1777009459017,33.89,77774.09,42.9,0.13822,9e-05,15.8009]
[1777009464670,33.89,77775.62,42.9,0.13833,9e-05,15.80967]
[1777009469705,33.88,77769.29,42.9,0.13773,9e-05,15.76172]
[1777009474740,33.88,77769.88,42.9,0.13774,9e-05,15.76031]
[1777009479774,33.88,77769.14,42.9,0.13764,9e-05,15.75303]
[1777009485817,33.87,77768.68,42.9,0.13757,9e-05,15.74736]
[1777009490851,33.87,77769.34,42.9,0.13761,9e-05,15.75022]
[1777009495324,33.87,77771.37,42.9,0.13778,9e-05,15.76381]
[1777009495585,33.87,77771.37,42.9,0.13778,9e-05,15.76381]
[1777009496045,33.87,77771.55,42.9,0.13778,9e-05,15.7643]
[1777009496265,33.87,77771.55,42.9,0.13778,9e-05,15.7643]
[1777009496388,33.87,77771.55,42.9,0.13778,9e-05,15.7643]
[1777009496397,33.87,77771.55,42.9,0.13778,9e-05,15.7643]
[1777009496551,33.87,77771.55,42.9,0.13778,9e-05,15.7643]
[1777009496776,33.87,77771.55,42.9,0.13778,9e-05,15.7643]
[1777009496816,33.87,77752.57,42.9,0.13606,9e-05,15.62568]
[1777009497760,33.86,77734.24,42.9,0.13441,9e-05,15.49183]
[1777009498422,33.86,77734.24,42.9,0.13441,9e-05,15.49183]
[1777009499375,33.86,77735.68,42.9,0.13454,9e-05,15.50196]
[1777009505037,33.86,77738.25,42.9,0.13474,9e-05,15.51901]
[1777009505173,33.86,77738.25,42.9,0.13474,9e-05,15.51901]
[1777009505243,33.86,77738.85,42.9,0.13479,9e-05,15.52272]
[1777009507155,33.86,77759.15,42.9,0.13661,9e-05,15.67036]
[1777009508258,33.86,77759.15,42.9,0.13661,9e-05,15.67036]
[1777009508421,33.86,77759.15,42.9,0.13661,9e-05,15.67036]
[1777009508422,33.86,77764.1,42.9,0.13706,9e-05,15.70619]
[1777009510322,33.86,77771.34,42.9,0.13771,9e-05,15.75896]
[1777009511060,33.86,77776.26,42.9,0.13816,9e-05,15.79477]
[1777009512233,33.86,77775.75,42.9,0.13811,9e-05,15.79091]
[1777009512344,33.86,77775.75,42.9,0.13811,9e-05,15.79091]
[1777009512455,33.86,77775.75,42.9,0.13811,9e-05,15.79091]
[1777009514030,33.86,77760.13,42.9,0.13669,9e-05,15.67677]
[1777009515052,33.86,77760.13,42.9,0.13669,9e-05,15.67677]
[1777009515058,33.86,77760.13,42.9,0.13669,9e-05,15.67677]
[1777009517640,33.86,77753.38,42.9,0.13608,9e-05,15.62766]
[1777009517646,33.86,77753.38,42.9,0.13608,9e-05,15.62766]
[1777009517746,33.86,77752.96,42.9,0.13605,9e-05,15.6247]
[1777009522086,33.86,77765.31,42.9,0.13716,9e-05,15.71414]
[1777009527124,33.86,77768.59,42.9,0.13744,9e-05,15.73709]
[1777009528284,33.86,77768.59,42.9,0.13744,9e-05,15.73709]
[1777009534172,33.85,77770.49,42.9,0.13758,9e-05,15.74616]
[1777009539208,33.85,77769.85,42.9,0.13751,9e-05,15.741]
[1777009545250,33.85,77770.32,42.9,0.13755,9e-05,15.74399]
[1777009550767,33.85,77770.07,42.9,0.13752,9e-05,15.74187]
[1777009556328,33.85,77774.36,42.9,0.1379,9e-05,15.77242]
[1777009561362,33.85,77774.82,42.9,0.13793,9e-05,15.77506]
[1777009566919,33.85,77763.83,42.9,0.13693,9e-05,15.69425]
[1777009572071,33.85,77759.94,42.9,0.13656,9e-05,15.66489]
[1777009580475,33.84,77759.99,42.9,0.13655,9e-05,15.66366]
[1777009585530,33.84,77759.62,42.9,0.13648,9e-05,15.65859]
[1777009590566,33.84,77760.68,42.9,0.13656,9e-05,15.66472]
[1777009595600,33.83,77767.03,42.9,0.13708,9e-05,15.70528]
[1777009600634,33.83,77767.32,42.9,0.13709,9e-05,15.70563]
[1777009600953,33.83,77767.32,42.9,0.13709,9e-05,15.70563]
[1777009607684,33.83,77763.83,42.9,0.13676,9e-05,15.67925]
[1777009612718,33.83,77763.51,42.9,0.13673,9e-05,15.67662]
[1777009617755,33.83,77764.3,42.9,0.1368,9e-05,15.68214]
[1777009622789,33.83,77766.74,42.9,0.13701,9e-05,15.69969]
[1777009627826,33.83,77766.26,42.9,0.13697,9e-05,15.69593]
[1777009630847,33.83,77778.89,42.9,0.13811,9e-05,15.78791]
[1777009636889,33.83,77779.04,42.9,0.13811,9e-05,15.78795]
[1777009641924,33.82,77779.11,42.9,0.13811,9e-05,15.78754]
[1777009646959,33.82,77788.44,42.9,0.13894,9e-05,15.85461]
[1777009651994,33.82,77789.2,42.9,0.13897,9e-05,15.85483]
[1777009657544,33.82,77790.72,42.9,0.13909,9e-05,15.86483]
[1777009663075,33.81,77793.77,42.9,0.13935,9e-05,15.88515]
[1777009668111,33.81,77797.32,42.9,0.13965,9e-05,15.9096]
[1777009670129,33.81,77797.16,42.9,0.13963,9e-05,15.90812]
[1777009670181,33.81,77797.16,42.9,0.13963,9e-05,15.90812]
[1777009670441,33.81,77797.16,42.9,0.13963,9e-05,15.90812]
[1777009670542,33.81,77798.6,42.9,0.13976,9e-05,15.91801]
[1777009671989,33.81,77798.6,42.9,0.13976,9e-05,15.91801]
[1777009675964,33.81,77798.4,42.9,0.13972,9e-05,15.91545]
[1777009676167,33.81,77792.48,42.9,0.13918,9e-05,15.87188]
[1777009681480,33.8,77785.63,42.9,0.13854,9e-05,15.82052]
[1777009687169,33.8,77784.3,42.9,0.1384,9e-05,15.80949]
[1777009693285,33.8,77788.14,42.9,0.13873,9e-05,15.83624]
[1777009698324,33.8,77792.07,42.9,0.13908,9e-05,15.86392]
[1777009703715,33.8,77791.06,42.9,0.13897,9e-05,15.85564]
[1777009709830,33.79,77798.92,42.9,0.13967,9e-05,15.91159]
[1777009712497,33.79,77800.47,42.9,0.13978,9e-05,15.91813]
[1777009712598,33.79,77800.41,42.9,0.13977,9e-05,15.91739]
[1777009713699,33.79,77800.41,42.9,0.13977,9e-05,15.91739]
[1777009719472,33.79,77802.19,42.9,0.13991,9e-05,15.92861]
[1777009720367,33.79,77802.19,42.9,0.13991,9e-05,15.92861]
[1777009726521,33.79,77803.29,42.9,0.13998,9e-05,15.93477]
[1777009731556,33.78,77803.77,42.9,0.14001,9e-05,15.93701]
[1777009736591,33.78,77803.52,42.9,0.13997,9e-05,15.93392]
[1777009741626,33.78,77805.45,42.9,0.14013,9e-05,15.94678]
[1777009746661,33.78,77803.75,42.9,0.13996,9e-05,15.93308]
[1777009751696,33.77,77804.16,42.9,0.13998,9e-05,15.93483]
[1777009756731,33.77,77804.4,42.9,0.13999,9e-05,15.93536]
[1777009759125,33.77,77799.92,42.9,0.13957,9e-05,15.90212]
[1777009759155,33.77,77799.92,42.9,0.13957,9e-05,15.90212]
[1777009759751,33.77,77799.28,42.9,0.13951,9e-05,15.89723]
[1777009765044,33.77,77800.03,42.9,0.13957,9e-05,15.90181]
[1777009767385,33.77,77812.15,42.9,0.14067,9e-05,15.98983]
[1777009767958,33.77,77812.15,42.9,0.14067,9e-05,15.98983]
[1777009769151,33.77,77813.81,42.9,0.14082,9e-05,16.00135]
[1777009769935,33.77,77813.81,42.9,0.14082,9e-05,16.00135]
[1777009770007,33.77,77812.45,42.9,0.14069,9e-05,15.99103]
[1777009772444,33.77,77812.62,42.9,0.14067,9e-05,15.98773]
[1777009773106,33.77,77812.62,42.9,0.14067,9e-05,15.98773]
[1777009778490,33.76,77813.05,42.9,0.14068,9e-05,15.98902]
[1777009783919,33.76,77811.26,42.9,0.14049,9e-05,15.97393]
[1777009788955,33.76,77811.93,42.9,0.14053,9e-05,15.97722]
[1777009793990,33.75,77812.66,42.9,0.14058,9e-05,15.9808]
[1777009799033,33.75,77811.63,42.9,0.14046,9e-05,15.97147]
[1777009804073,33.75,77811.61,42.9,0.14043,9e-05,15.96948]
[1777009809108,33.74,77816.16,42.9,0.14083,9e-05,16.00091]
[1777009814143,33.74,77814.63,42.9,0.14066,9e-05,15.98767]
[1777009818614,33.74,77818.14,42.9,0.14097,9e-05,16.0118]
[1777009818937,33.74,77818.14,42.9,0.14097,9e-05,16.0118]
[1777009819379,33.74,77820.93,42.9,0.14122,9e-05,16.03185]
[1777009821598,33.73,77824.12,42.9,0.14151,9e-05,16.05485]
[1777009821937,33.73,77824.89,42.9,0.14157,9e-05,16.05957]
[1777009825699,33.73,77826.54,42.9,0.14172,9e-05,16.07127]
[1777009827959,33.73,77840.39,42.9,0.14299,9e-05,16.17207]
[1777009830099,33.73,77854.47,42.9,0.1443,9e-05,16.27479]
[1777009836158,33.73,77846.0,42.9,0.14345,9e-05,16.20626]
[1777009842162,33.72,77856.52,42.9,0.1444,9e-05,16.28103]
[1777009851028,33.69,77862.42,42.9,0.14471,9e-05,16.30549]
[1777009855695,33.67,77865.87,42.9,0.14494,9e-05,16.32356]
[1777009856108,33.67,77865.87,42.9,0.14494,9e-05,16.32356]
[1777009856443,33.67,77878.88,42.9,0.14616,9e-05,16.4185]
[1777009858050,33.67,77878.88,42.9,0.14616,9e-05,16.4185]
[1777009863489,33.63,77871.9,42.9,0.14516,9e-05,16.34162]
[1777009868525,33.62,77865.77,42.9,0.14455,9e-05,16.2939]
[1777009872482,33.62,77855.9,42.9,0.1436,9e-05,16.21994]
[1777009872489,33.62,77855.9,42.9,0.1436,9e-05,16.21994]
[1777009872553,33.62,77854.35,42.9,0.14345,9e-05,16.20817]
[1777009873242,33.62,77854.35,42.9,0.14345,9e-05,16.20817]
[1777009873425,33.62,77854.35,42.9,0.14345,9e-05,16.20817]
[1777009873773,33.62,77854.35,42.9,0.14345,9e-05,16.20817]
[1777009875090,33.62,77853.51,42.9,0.14337,9e-05,16.20137]
[1777009875407,33.62,77850.61,42.9,0.14309,9e-05,16.17939]
[1777009876209,33.62,77850.61,42.9,0.14309,9e-05,16.17939]
[1777009876911,33.62,77849.91,42.9,0.14301,9e-05,16.17366]
[1777009877654,33.61,77849.64,42.9,0.14298,9e-05,16.17111]
[1777009878665,33.61,77846.18,42.9,0.14265,9e-05,16.14504]
[1777009879373,33.61,77847.83,42.9,0.1428,9e-05,16.15669]
[1777009884517,33.61,77844.38,42.9,0.14244,9e-05,16.12863]
[1777009884828,33.61,77844.38,42.9,0.14244,9e-05,16.12863]
[1777009887463,33.61,77838.97,42.9,0.14192,9e-05,16.08728]
[1777009893702,33.6,77837.89,42.9,0.14175,9e-05,16.07237]
[1777009894371,33.6,77837.89,42.9,0.14175,9e-05,16.07237]
[1777009896657,33.6,77837.7,42.9,0.14172,9e-05,16.07016]
[1777009900097,33.6,77835.09,42.9,0.14146,9e-05,16.04976]
[1777009903302,33.59,77835.19,42.9,0.14145,9e-05,16.04908]
[1777009908807,33.59,77834.98,42.9,0.1414,9e-05,16.04536]
[1777009914056,33.59,77835.96,42.9,0.14148,9e-05,16.05113]
[1777009919884,33.58,77835.09,42.9,0.14136,9e-05,16.04213]
[1777009922941,33.58,77837.74,42.9,0.1416,9e-05,16.06093]
[1777009923019,33.58,77837.74,42.9,0.1416,9e-05,16.06093]
[1777009923066,33.58,77843.05,42.9,0.14209,9e-05,16.0997]
[1777009928358,33.58,77853.11,42.9,0.14302,9e-05,16.1728]
[1777009928577,33.58,77853.11,42.9,0.14302,9e-05,16.1728]
[1777009929851,33.58,77859.76,42.9,0.14364,9e-05,16.22164]
[1777009931181,33.58,77865.51,42.9,0.14418,9e-05,16.26377]
[1777009932975,33.58,77878.62,42.9,0.1454,9e-05,16.3594]
[1777009938009,33.57,77879.56,42.9,0.14546,9e-05,16.36382]
[1777009939882,33.57,77879.06,42.9,0.1454,9e-05,16.35962]
[1777009945061,33.57,77878.89,42.9,0.14535,9e-05,16.35545]
[1777009950095,33.56,77877.35,42.9,0.14517,9e-05,16.34172]
[1777009951818,33.56,77877.01,42.9,0.1451,9e-05,16.3348]
[1777009953937,33.56,77876.23,42.9,0.14502,9e-05,16.32815]
[1777009959158,33.55,77877.44,42.9,0.1451,9e-05,16.33449]
[1777009964194,33.55,77869.07,42.9,0.14428,9e-05,16.27045]
[1777009965130,33.55,77869.07,42.9,0.14428,9e-05,16.27045]
[1777009970235,33.55,77873.51,42.9,0.14467,9e-05,16.30097]
[1777009975271,33.54,77868.81,42.9,0.1442,9e-05,16.26434]
[1777009980306,33.54,77864.4,42.9,0.14376,9e-05,16.2301]
[1777009985341,33.54,77852.02,42.9,0.14258,9e-05,16.13736]
[1777009990376,33.54,77851.55,42.9,0.14252,9e-05,16.13294]
[1777009995410,33.53,77854.34,42.9,0.14277,9e-05,16.15254]
[1777010000446,33.53,77856.72,42.9,0.14298,9e-05,16.1689]
[1777010005992,33.53,77856.93,42.9,0.14299,9e-05,16.1694]
[1777010011522,33.53,77854.27,42.9,0.14268,9e-05,16.14376]
[1777010016558,33.52,77856.91,42.9,0.14291,9e-05,16.16202]
[1777010021594,33.52,77861.33,42.9,0.14331,9e-05,16.19325]
[1777010027119,33.52,77866.56,42.9,0.14379,9e-05,16.23069]
[1777010032178,33.52,77870.09,42.9,0.1441,9e-05,16.25491]
[1777010037705,33.51,77870.49,42.9,0.1441,9e-05,16.2553]
[1777010042740,33.51,77869.31,42.9,0.14396,9e-05,16.24475]
[1777010047775,33.51,77868.99,42.9,0.14391,9e-05,16.24065]
[1777010055233,33.5,77868.85,42.9,0.14388,9e-05,16.23859]
[1777010055299,33.5,77868.85,42.9,0.14388,9e-05,16.23859]
[1777010060289,33.5,77869.83,42.9,0.14395,9e-05,16.24347]
[1777010065901,33.5,77869.66,42.9,0.1439,9e-05,16.2396]
[1777010070936,33.49,77869.6,42.9,0.14387,9e-05,16.23756]
[1777010075972,33.49,77863.43,42.9,0.14324,9e-05,16.18652]
[1777010081007,33.49,77863.91,42.9,0.14327,9e-05,16.18882]
[1777010086232,33.49,77856.04,42.9,0.14252,9e-05,16.12959]
[1777010087985,33.49,77853.97,42.9,0.14232,9e-05,16.11392]
[1777010092133,33.48,77848.47,42.9,0.14179,9e-05,16.07257]
[1777010092226,33.48,77847.44,42.9,0.14169,9e-05,16.06484]
[1777010094145,33.48,77846.33,42.9,0.14159,9e-05,16.05624]
[1777010095725,33.48,77844.72,42.9,0.14142,9e-05,16.04359]
[1777010095801,33.48,77844.72,42.9,0.14142,9e-05,16.04359]
[1777010096106,33.48,77844.72,42.9,0.14142,9e-05,16.04359]
[1777010096406,33.48,77830.1,42.9,0.14006,9e-05,15.93519]
[1777010096664,33.48,77830.1,42.9,0.14006,9e-05,15.93519]
[1777010097361,33.48,77830.1,42.9,0.14006,9e-05,15.93519]
[1777010097387,33.48,77814.4,42.9,0.1386,9e-05,15.81908]
[1777010098042,33.48,77814.4,42.9,0.1386,9e-05,15.81908]
[1777010098621,33.48,77812.45,42.9,0.13842,9e-05,15.80464]
[1777010099333,33.48,77812.45,42.9,0.13842,9e-05,15.80464]
[1777010102029,33.48,77805.71,42.9,0.1378,9e-05,15.75484]
[1777010102869,33.48,77810.18,42.9,0.13821,9e-05,15.78783]
[1777010107776,33.48,77809.85,42.9,0.13818,9e-05,15.78529]
[1777010107890,33.48,77809.85,42.9,0.13818,9e-05,15.78529]
[1777010107991,33.48,77809.85,42.9,0.13818,9e-05,15.78526]
[1777010113245,33.48,77811.27,42.9,0.13829,9e-05,15.79439]
[1777010113506,33.48,77811.27,42.9,0.13829,9e-05,15.79439]
[1777010119059,33.48,77812.48,42.9,0.13838,9e-05,15.80165]
[1777010121929,33.47,77812.99,42.9,0.13842,9e-05,15.80432]
[1777010125873,33.47,77817.35,42.9,0.1388,9e-05,15.83495]
[1777010131372,33.47,77819.85,42.9,0.13898,9e-05,15.8475]
[1777010136406,33.46,77820.69,42.9,0.13903,9e-05,15.8521]
[1777010141443,33.46,77822.01,42.9,0.13913,9e-05,15.86023]
[1777010146521,33.46,77823.08,42.9,0.13922,9e-05,15.8668]
[1777010147239,33.46,77823.08,42.9,0.13922,9e-05,15.8668]
[1777010147246,33.46,77823.08,42.9,0.13922,9e-05,15.8668]
[1777010147258,33.46,77823.08,42.9,0.13922,9e-05,15.8668]
[1777010147281,33.46,77823.08,42.9,0.13922,9e-05,15.8668]
[1777010147409,33.46,77823.08,42.9,0.13922,9e-05,15.8668]
[1777010147498,33.46,77853.23,42.9,0.14202,9e-05,16.08908]
[1777010147646,33.46,77853.23,42.9,0.14202,9e-05,16.08908]
[1777010147753,33.46,77853.23,42.9,0.14202,9e-05,16.08908]
[1777010148411,33.46,77853.23,42.9,0.14202,9e-05,16.08908]
[1777010148496,33.46,77903.16,42.9,0.14675,0.0001,16.45929]
[1777010148785,33.46,77903.16,42.9,0.14675,0.0001,16.45929]
[1777010148898,33.46,77903.16,42.9,0.14675,0.0001,16.45929]
[1777010149368,33.46,77903.16,42.9,0.14675,0.0001,16.45929]
[1777010149377,33.46,77903.16,42.9,0.14675,0.0001,16.45929]
[1777010149475,33.46,77903.16,42.9,0.14675,0.0001,16.45929]
[1777010149504,33.45,77908.25,42.9,0.14722,0.0001,16.49533]
[1777010149674,33.45,77908.25,42.9,0.14722,0.0001,16.49533]
[1777010149818,33.45,77908.25,42.9,0.14722,0.0001,16.49533]
[1777010150729,33.45,77905.98,42.9,0.14699,0.0001,16.47799]
[1777010151113,33.45,77905.98,42.9,0.14699,0.0001,16.47799]
[1777010151519,33.45,77905.12,42.9,0.14691,0.0001,16.47115]
[1777010154529,33.45,77899.94,42.9,0.14639,0.0001,16.4313]
[1777010154766,33.45,77896.95,42.9,0.1461,0.0001,16.40846]
[1777010157456,33.45,77894.74,42.9,0.14587,0.0001,16.39085]
[1777010163483,33.44,77894.42,42.9,0.1458,0.0001,16.38568]
[1777010163489,33.44,77894.42,42.9,0.1458,0.0001,16.38568]
[1777010163541,33.44,77894.42,42.9,0.1458,0.0001,16.38568]
[1777010163545,33.44,77894.42,42.9,0.1458,0.0001,16.38568]
[1777010163550,33.44,77894.42,42.9,0.1458,0.0001,16.38568]
[1777010163561,33.44,77893.82,42.9,0.14573,0.0001,16.38014]
[1777010164174,33.44,77893.82,42.9,0.14573,0.0001,16.38014]
[1777010164275,33.44,77899.28,42.9,0.14625,0.0001,16.42038]
[1777010164833,33.44,77899.28,42.9,0.14625,0.0001,16.42038]
[1777010167459,33.44,77904.73,42.9,0.14677,0.0001,16.46079]
[1777010167542,33.44,77904.73,42.9,0.14677,0.0001,16.46079]
[1777010167614,33.44,77904.75,42.9,0.14677,0.0001,16.46077]
[1777010167659,33.44,77904.75,42.9,0.14677,0.0001,16.46077]
[1777010167994,33.44,77904.75,42.9,0.14677,0.0001,16.46077]
[1777010168445,33.44,77904.75,42.9,0.14677,0.0001,16.46077]
[1777010168458,33.44,77904.75,42.9,0.14677,0.0001,16.46077]
[1777010168579,33.44,77922.83,42.9,0.14851,0.0001,16.59515]
[1777010169517,33.44,77922.83,42.9,0.14851,0.0001,16.59515]
[1777010169522,33.44,77922.83,42.9,0.14851,0.0001,16.59515]
[1777010169563,33.44,77966.87,42.9,0.15279,0.0001,16.92188]
[1777010169641,33.44,77966.87,42.9,0.15279,0.0001,16.92188]
[1777010169660,33.44,77966.87,42.9,0.15279,0.0001,16.92188]
[1777010169674,33.44,77966.87,42.9,0.15279,0.0001,16.92188]
[1777010170074,33.44,77966.87,42.9,0.15279,0.0001,16.92188]
[1777010170559,33.44,77966.87,42.9,0.15279,0.0001,16.92188]
[1777010170204,33.44,77982.11,42.9,0.15429,0.0001,17.03484]
[1777010171151,33.44,77982.11,42.9,0.15429,0.0001,17.03484]
[1777010171485,33.44,77982.11,42.9,0.15429,0.0001,17.03484]
[1777010172330,33.44,77982.7,42.9,0.15434,0.0001,17.0389]
[1777010172895,33.44,77979.71,42.9,0.15404,0.0001,17.01632]
[1777010173808,33.44,77978.6,42.9,0.15393,0.0001,17.00804]
[1777010175850,33.43,77973.03,42.9,0.15337,0.0001,16.96573]
[1777010175874,33.43,77973.03,42.9,0.15337,0.0001,16.96573]
[1777010175943,33.43,77973.03,42.9,0.15337,0.0001,16.96573]
[1777010176003,33.43,77973.03,42.9,0.15337,0.0001,16.96573]
[1777010176172,33.43,77973.03,42.9,0.15337,0.0001,16.96573]
[1777010176222,33.43,77973.03,42.9,0.15337,0.0001,16.96573]
[1777010176323,33.43,77973.03,42.9,0.15337,0.0001,16.96573]
[1777010176647,33.43,77970.23,42.9,0.1531,0.0001,16.94487]
[1777010176853,33.43,77970.23,42.9,0.1531,0.0001,16.94487]
[1777010176906,33.43,77970.23,42.9,0.1531,0.0001,16.94487]
[1777010177072,33.43,77970.23,42.9,0.1531,0.0001,16.94487]
[1777010177318,33.43,77970.23,42.9,0.1531,0.0001,16.94487]
[1777010177443,33.43,78020.89,42.9,0.15814,0.0001,17.32236]
[1777010177966,33.43,78020.89,42.9,0.15814,0.0001,17.32236]
[1777010178044,33.43,78020.89,42.9,0.15814,0.0001,17.32236]
[1777010178231,33.43,78020.89,42.9,0.15814,0.0001,17.32236]
[1777010178320,33.43,78017.81,42.9,0.15782,0.0001,17.29846]
[1777010179057,33.43,78017.81,42.9,0.15782,0.0001,17.29846]
[1777010179325,33.43,78017.81,42.9,0.15782,0.0001,17.29846]
[1777010179341,33.43,78015.97,42.9,0.15763,0.0001,17.28459]
[1777010180227,33.43,78015.97,42.9,0.15763,0.0001,17.28459]
[1777010180509,33.43,78015.97,42.9,0.15763,0.0001,17.28459]
[1777010181234,33.43,78023.78,42.9,0.15841,0.0001,17.34244]
[1777010183058,33.43,78017.07,42.9,0.15772,0.0001,17.29142]
[1777010183078,33.43,78017.07,42.9,0.15772,0.0001,17.29142]
[1777010183225,33.43,78017.07,42.9,0.15772,0.0001,17.29142]
[1777010183580,33.43,78017.07,42.9,0.15772,0.0001,17.29142]
[1777010183485,33.43,78015.52,42.9,0.15756,0.0001,17.27943]
[1777010183931,33.43,78015.52,42.9,0.15756,0.0001,17.27943]
[1777010184305,33.43,78014.8,42.9,0.15748,0.0001,17.27365]
[1777010184846,33.43,78014.8,42.9,0.15748,0.0001,17.27365]
[1777010185017,33.43,78017.44,42.9,0.15774,0.0001,17.29295]
[1777010188448,33.42,78016.56,42.9,0.15764,0.0001,17.28505]
[1777010189575,33.42,78015.19,42.9,0.15749,0.0001,17.27417]
[1777010190453,33.42,78004.22,42.9,0.15639,0.0001,17.19233]
[1777010190563,33.42,78004.22,42.9,0.15639,0.0001,17.19233]
[1777010191116,33.42,78001.46,42.9,0.1561,0.0001,17.17054]
[1777010191189,33.42,78000.43,42.9,0.15596,0.0001,17.15832]
[1777010193675,33.42,77996.43,42.9,0.15555,0.0001,17.12789]
[1777010198700,33.42,77989.12,42.9,0.15481,0.0001,17.07245]
[1777010204909,33.41,77987.96,42.9,0.15468,0.0001,17.06265]
[1777010205808,33.41,77987.96,42.9,0.15468,0.0001,17.06265]
[1777010205916,33.41,77987.94,42.9,0.15468,0.0001,17.06231]
[1777010208824,33.41,77991.96,42.9,0.15507,0.0001,17.09174]
[1777010209148,33.41,77991.96,42.9,0.15507,0.0001,17.09174]
[1777010209238,33.41,77995.2,42.9,0.15539,0.0001,17.11569]
[1777010211751,33.41,78001.17,42.9,0.15598,0.0001,17.16018]
[1777010211759,33.41,78001.17,42.9,0.15598,0.0001,17.16018]
[1777010212069,33.41,78001.17,42.9,0.15598,0.0001,17.16018]
[1777010212301,33.41,78002.55,42.9,0.15611,0.0001,17.17016]
[1777010213819,33.41,78004.4,42.9,0.1563,0.0001,17.18364]
[1777010214296,33.41,78004.4,42.9,0.1563,0.0001,17.18364]
[1777010214394,33.41,78020.29,42.9,0.15788,0.0001,17.30188]
[1777010215681,33.41,78023.1,42.9,0.15816,0.0001,17.32261]
[1777010216058,33.41,78023.1,42.9,0.15816,0.0001,17.32261]
[1777010216487,33.41,78031.01,42.9,0.15896,0.0001,17.38164]
[1777010216707,33.41,78031.01,42.9,0.15896,0.0001,17.38164]
[1777010218821,33.41,78034.49,42.9,0.15928,0.0001,17.40514]
[1777010220057,33.4,78032.13,42.9,0.15902,0.0001,17.38637]
[1777010220862,33.4,78029.24,42.9,0.15873,0.0001,17.3647]
[1777010220887,33.4,78029.24,42.9,0.15873,0.0001,17.3647]
[1777010221318,33.4,78018.64,42.9,0.15766,0.0001,17.28551]
[1777010225286,33.4,78016.98,42.9,0.15749,0.0001,17.27258]
[1777010226909,33.4,78003.7,42.9,0.15615,0.0001,17.17317]
[1777010234628,33.4,78002.58,42.9,0.15604,0.0001,17.16462]
[1777010235225,33.4,78003.39,42.9,0.15612,0.0001,17.17065]
[1777010235513,33.4,78003.35,42.9,0.15611,0.0001,17.17033]
[1777010236428,33.4,78003.35,42.9,0.15611,0.0001,17.17033]
[1777010236442,33.4,78003.35,42.9,0.15611,0.0001,17.17033]
[1777010236909,33.4,78002.46,42.9,0.15602,0.0001,17.16342]
[1777010239867,33.4,77995.39,42.9,0.15531,0.0001,17.11003]
[1777010240577,33.4,77995.39,42.9,0.15531,0.0001,17.11003]
[1777010241569,33.4,77997.45,42.9,0.15551,0.0001,17.12522]
[1777010242521,33.4,77997.45,42.9,0.15551,0.0001,17.12502]
[1777010244550,33.4,78010.19,42.9,0.15678,0.0001,17.21964]
[1777010245623,33.4,78010.94,42.9,0.15685,0.0001,17.22492]
[1777010246877,33.4,78007.82,42.9,0.15652,0.0001,17.201]
[1777010247438,33.4,78007.82,42.9,0.15652,0.0001,17.201]
[1777010247530,33.4,78005.79,42.9,0.15632,0.0001,17.18555]
[1777010252791,33.4,78008.52,42.9,0.15656,0.0001,17.20185]
[1777010253084,33.4,78008.52,42.9,0.15656,0.0001,17.20185]
[1777010253252,33.4,78008.88,42.9,0.1566,0.0001,17.2045]
[1777010258287,33.39,78004.35,42.9,0.15612,0.0001,17.16924]
[1777010261572,33.39,78004.32,42.9,0.15611,0.0001,17.16852]
[1777010262337,33.39,78004.32,42.9,0.15611,0.0001,17.16826]
[1777010262379,33.39,78004.32,42.9,0.15611,0.0001,17.16826]
[1777010262401,33.39,78004.32,42.9,0.15611,0.0001,17.16826]
[1777010265046,33.39,77993.87,42.9,0.15506,0.0001,17.08964]
[1777010265729,33.39,77993.72,42.9,0.15504,0.0001,17.08838]
[1777010266874,33.39,77993.18,42.9,0.15499,0.0001,17.0842]
[1777010270561,33.39,77993.9,42.9,0.15505,0.0001,17.08917]
[1777010273127,33.39,77987.56,42.9,0.15442,0.0001,17.04149]
[1777010273949,33.39,77988.22,42.9,0.15448,0.0001,17.04634]
[1777010274713,33.39,77985.48,42.9,0.15421,0.0001,17.02582]
[1777010276444,33.39,77984.86,42.9,0.15415,0.0001,17.02114]
[1777010277953,33.39,77981.27,42.9,0.15379,0.0001,16.99426]
[1777010279593,33.39,77976.34,42.9,0.1533,0.0001,16.95747]
[1777010283235,33.39,77981.39,42.9,0.1538,0.0001,16.99531]
[1777010283258,33.39,77981.39,42.9,0.1538,0.0001,16.99531]
[1777010283305,33.39,77981.39,42.9,0.1538,0.0001,16.99531]
[1777010284860,33.39,77997.13,42.9,0.15537,0.0001,17.11266]
[1777010285179,33.39,77997.13,42.9,0.15537,0.0001,17.11266]
[1777010290445,33.39,77999.92,42.9,0.15563,0.0001,17.13256]
[1777010295556,33.38,77999.42,42.9,0.15557,0.0001,17.12779]
[1777010300610,33.38,78003.78,42.9,0.15599,0.0001,17.1597]
[1777010305626,33.38,78002.17,42.9,0.15582,0.0001,17.14643]
[1777010310661,33.38,78000.66,42.9,0.15565,0.0001,17.13426]
[1777010314999,33.38,77999.32,42.9,0.15548,0.0001,17.1197]
[1777010320276,33.38,77998.96,42.9,0.15544,0.0001,17.11636]
[1777010320326,33.38,77998.96,42.9,0.15544,0.0001,17.11636]
[1777010324303,33.38,77999.2,42.9,0.15546,0.0001,17.11778]
[1777010329795,33.38,77997.07,42.9,0.15523,0.0001,17.10117]
[1777010330936,33.38,77997.07,42.9,0.15523,0.0001,17.10117]
[1777010337851,33.37,77994.11,42.9,0.15493,0.0001,17.07858]
[1777010342885,33.37,77989.54,42.9,0.15448,0.0001,17.04423]
[1777010347054,33.37,77989.84,42.9,0.1545,0.0001,17.04645]
[1777010352482,33.37,77989.27,42.9,0.15445,0.0001,17.04221]
[1777010357991,33.37,77985.57,42.9,0.15408,0.0001,17.01485]
[1777010363141,33.37,77986.8,42.9,0.15421,0.0001,17.02424]
[1777010369759,33.37,77989.1,42.9,0.15444,0.0001,17.04158]
[1777010369954,33.37,77989.1,42.9,0.15444,0.0001,17.04158]
[1777010370759,33.37,77989.1,42.9,0.15444,0.0001,17.04158]
[1777010371743,33.37,77985.55,42.9,0.15409,0.0001,17.01514]
[1777010377453,33.38,77975.31,42.9,0.15306,0.0001,16.93556]
[1777010382836,33.38,77975.28,42.9,0.15307,0.0001,16.93631]
[1777010384093,33.38,77974.27,42.9,0.15297,0.0001,16.92893]
[1777010390218,33.38,77973.22,42.9,0.15288,0.0001,16.92226]
[1777010395542,33.38,77971.23,42.9,0.1527,0.0001,16.90808]
[1777010397453,33.38,77970.38,42.9,0.15262,0.0001,16.9021]
[1777010401799,33.38,77987.24,42.9,0.15429,0.0001,17.02857]
[1777010405024,33.38,77993.19,42.9,0.15488,0.0001,17.07293]
[1777010405147,33.38,77993.19,42.9,0.15488,0.0001,17.07293]
[1777010406158,33.38,77995.42,42.9,0.15511,0.0001,17.08953]
[1777010406600,33.38,77997.75,42.9,0.15534,0.0001,17.10686]
[1777010411646,33.38,78005.12,42.9,0.15608,0.0001,17.16241]
[1777010414426,33.38,78000.92,42.9,0.15566,0.0001,17.1312]
[1777010414522,33.38,77998.9,42.9,0.15546,0.0001,17.11623]
[1777010420673,33.38,77989.71,42.9,0.15454,0.0001,17.04733]
[1777010426192,33.38,77984.24,42.9,0.154,0.0001,17.00651]
[1777010431505,33.38,77992.13,42.9,0.15476,0.0001,17.06145]
[1777010436814,33.38,77991.23,42.9,0.15466,0.0001,17.05446]
[1777010437452,33.38,77983.95,42.9,0.15394,0.0001,17.00006]
[1777010442710,33.38,77984.1,42.9,0.15395,0.0001,17.00121]
[1777010448652,33.38,77972.11,42.9,0.15277,0.0001,16.91204]
[1777010449700,33.38,77974.99,42.9,0.15306,0.0001,16.93365]
[1777010449884,33.38,77975.15,42.9,0.15308,0.0001,16.93494]
[1777010450559,33.38,77975.15,42.9,0.15308,0.0001,16.93494]
[1777010455676,33.39,77985.0,42.9,0.15405,0.0001,17.00862]
[1777010460710,33.39,77976.67,42.9,0.15323,0.0001,16.94659]
[1777010462057,33.39,77972.89,42.9,0.15286,0.0001,16.91845]
[1777010466135,33.39,77968.34,42.9,0.15242,0.0001,16.88502]
[1777010471648,33.39,77961.68,42.9,0.15177,0.0001,16.83636]
[1777010476823,33.39,77961.46,42.9,0.15177,0.0001,16.83601]
[1777010476893,33.39,77961.46,42.9,0.15177,0.0001,16.83601]
[1777010476982,33.39,77961.46,42.9,0.15177,0.0001,16.83601]
[1777010477831,33.39,77961.91,42.9,0.15182,0.0001,16.83943]
[1777010482356,33.39,77955.64,42.9,0.1512,0.0001,16.79298]
[1777010487522,33.39,77953.67,42.9,0.15102,0.0001,16.77867]
[1777010493333,33.39,77951.38,42.9,0.15077,0.0001,16.7579]
[1777010498541,33.39,77945.65,42.9,0.15022,0.0001,16.71592]
[1777010503915,33.39,77941.95,42.9,0.14987,0.0001,16.68896]
[1777010509048,33.4,77948.25,42.9,0.1505,0.0001,16.73719]
[1777010514084,33.4,77948.32,42.9,0.15051,0.0001,16.73831]
[1777010520126,33.4,77948.29,42.9,0.15052,0.0001,16.7389]
[1777010525161,33.4,77948.81,42.9,0.15058,0.0001,16.74354]
[1777010530525,33.4,77947.25,42.9,0.15044,0.0001,16.73251]
[1777010537245,33.4,77948.41,42.9,0.15057,0.0001,16.74238]
[1777010542280,33.41,77949.07,42.9,0.15064,0.0001,16.74807]
[1777010547315,33.41,77949.54,42.9,0.1507,0.0001,16.75247]
[1777010550060,33.41,77949.44,42.9,0.15069,0.0001,16.75202]
[1777010550283,33.41,77949.44,42.9,0.15069,0.0001,16.75202]
[1777010550730,33.41,77949.44,42.9,0.15069,0.0001,16.75202]
[1777010556378,33.41,77948.1,42.9,0.15055,0.0001,16.73907]
[1777010561413,33.41,77949.67,42.9,0.15071,0.0001,16.75161]
[1777010566448,33.41,77946.25,42.9,0.15039,0.0001,16.72697]
[1777010571557,33.41,77940.84,42.9,0.14988,0.0001,16.68757]
[1777010577526,33.42,77940.65,42.9,0.14988,0.0001,16.68779]
[1777010578938,33.42,77940.65,42.9,0.14988,0.0001,16.68779]
[1777010579287,33.42,77940.85,42.9,0.1499,0.0001,16.68951]
[1777010580805,33.42,77945.0,42.9,0.15031,0.0001,16.72073]
[1777010586302,33.42,77950.56,42.9,0.15087,0.0001,16.76301]
[1777010591460,33.42,77950.08,42.9,0.15083,0.0001,16.76011]
[1777010596964,33.42,77945.71,42.9,0.15041,0.0001,16.7284]
[1777010600745,33.42,77946.09,42.9,0.15046,0.0001,16.73194]
[1777010606728,33.43,77942.47,42.9,0.15012,0.0001,16.7064]
[1777010611763,33.43,77939.66,42.9,0.14984,0.0001,16.68257]
[1777010616798,33.43,77939.96,42.9,0.14988,0.0001,16.68586]
[1777010622039,33.43,77947.03,42.9,0.15058,0.0001,16.73948]
[1777010624032,33.43,77946.57,42.9,0.15054,0.0001,16.73618]
[1777010625305,33.43,77946.3,42.9,0.15052,0.0001,16.73431]
[1777010625657,33.43,77946.3,42.9,0.15052,0.0001,16.73431]
[1777010631327,33.43,77949.37,42.9,0.15083,0.0001,16.7579]
[1777010634448,33.43,77949.26,42.9,0.15082,0.0001,16.75754]
[1777010634989,33.43,77949.26,42.9,0.15082,0.0001,16.75754]
[1777010635559,33.43,77952.23,42.9,0.15111,0.0001,16.77977]
[1777010635933,33.44,77957.05,42.9,0.15159,0.0001,16.81575]
[1777010636623,33.44,77957.05,42.9,0.15159,0.0001,16.81575]
[1777010636940,33.44,77956.91,42.9,0.15158,0.0001,16.81499]
[1777010640736,33.44,77956.41,42.9,0.15153,0.0001,16.81141]
[1777010640968,33.44,77955.84,42.9,0.15147,0.0001,16.80722]
[1777010641270,33.44,77955.84,42.9,0.15147,0.0001,16.80722]
[1777010641627,33.44,77955.84,42.9,0.15147,0.0001,16.80722]
[1777010642565,33.44,77955.02,42.9,0.1514,0.0001,16.80143]
[1777010642981,33.44,77955.86,42.9,0.15148,0.0001,16.808]
[1777010648018,33.44,77955.93,42.9,0.1515,0.0001,16.80884]
[1777010653051,33.44,77955.39,42.9,0.15145,0.0001,16.80519]
[1777010658597,33.44,77955.3,42.9,0.15144,0.0001,16.80478]
[1777010664128,33.44,77955.69,42.9,0.15149,0.0001,16.80842]
[1777010667630,33.44,77955.74,42.9,0.1515,0.0001,16.80899]
[1777010668006,33.44,77955.92,42.9,0.15152,0.0001,16.81053]
[1777010669680,33.44,77956.01,42.9,0.15153,0.0001,16.8112]
[1777010671151,33.44,77963.97,42.9,0.15232,0.0001,16.87116]
[1777010671642,33.44,77963.97,42.9,0.15232,0.0001,16.87116]
[1777010672525,33.44,77967.83,42.9,0.15268,0.0001,16.89644]
[1777010673675,33.44,77969.53,42.9,0.15285,0.0001,16.90932]
[1777010678801,33.45,77971.94,42.9,0.1531,0.0001,16.92824]
[1777010678820,33.45,77971.94,42.9,0.1531,0.0001,16.92824]
[1777010683792,33.45,77970.99,42.9,0.15301,0.0001,16.92188]
[1777010683797,33.45,77970.99,42.9,0.15301,0.0001,16.92188]
[1777010683893,33.45,77971.15,42.9,0.15303,0.0001,16.92341]
[1777010689305,33.45,77970.18,42.9,0.15295,0.0001,16.91682]
[1777010694341,33.45,77964.95,42.9,0.15244,0.0001,16.87847]
[1777010699706,33.45,77957.12,42.9,0.15168,0.0001,16.82092]
[1777010700494,33.45,77955.96,42.9,0.15157,0.0001,16.81277]
[1777010702229,33.45,77941.2,42.9,0.15014,0.0001,16.70319]
[1777010703271,33.45,77939.26,42.9,0.14995,0.0001,16.68902]
[1777010703404,33.45,77937.59,42.9,0.14979,0.0001,16.6766]
[1777010706383,33.45,77936.53,42.9,0.14968,0.0001,16.66857]
[1777010706724,33.45,77936.53,42.9,0.14968,0.0001,16.66857]
[1777010706778,33.45,77936.53,42.9,0.14968,0.0001,16.66857]
[1777010707346,33.45,77937.97,42.9,0.14982,0.0001,16.67915]
[1777010708357,33.45,77939.71,42.9,0.14999,0.0001,16.69209]
[1777010708419,33.45,77939.71,42.9,0.14999,0.0001,16.69209]
[1777010716126,33.45,77939.06,42.9,0.14992,0.0001,16.68691]
[1777010716158,33.45,77938.59,42.9,0.14988,0.0001,16.68335]
[1777010716594,33.45,77938.59,42.9,0.14988,0.0001,16.68335]
[1777010725562,33.45,77942.71,42.9,0.15026,0.0001,16.713]
[1777010726143,33.45,77942.71,42.9,0.15026,0.0001,16.713]
[1777010726335,33.45,77942.71,42.9,0.15026,0.0001,16.713]
[1777010727111,33.45,77942.53,42.9,0.15025,0.0001,16.71182]
[1777010732612,33.45,77941.8,42.9,0.15016,0.0001,16.70338]
[1777010737019,33.45,77945.37,42.9,0.15052,0.0001,16.73044]
[1777010737072,33.45,77945.37,42.9,0.15052,0.0001,16.73044]
[1777010737119,33.45,77949.87,42.9,0.15096,0.0001,16.76405]
[1777010737422,33.45,77949.87,42.9,0.15096,0.0001,16.76405]
[1777010737648,33.45,77952.35,42.9,0.15121,0.0001,16.78284]
[1777010742682,33.45,77948.97,42.9,0.15088,0.0001,16.75811]
[1777010745660,33.45,77949.43,42.9,0.15093,0.0001,16.76175]
[1777010745992,33.45,77949.43,42.9,0.15093,0.0001,16.76175]
[1777010753759,33.46,77949.82,42.9,0.15098,0.0001,16.76545]
[1777010754738,33.46,77949.82,42.9,0.15098,0.0001,16.76545]
[1777010759800,33.46,77949.11,42.9,0.15092,0.0001,16.76083]
[1777010764838,33.46,77948.17,42.9,0.15083,0.0001,16.7544]
[1777010769873,33.46,77948.91,42.9,0.15091,0.0001,16.76048]
[1777010774871,33.46,77948.53,42.9,0.15088,0.0001,16.75809]
[1777010775446,33.46,77949.56,42.9,0.15098,0.0001,16.76586]
[1777010780949,33.46,77958.04,42.9,0.15182,0.0001,16.82935]
[1777010785986,33.46,77957.01,42.9,0.15172,0.0001,16.82181]
[1777010788796,33.46,77957.14,42.9,0.15173,0.0001,16.82286]
[1777010794042,33.46,77956.68,42.9,0.15166,0.0001,16.81576]
[1777010799077,33.46,77950.07,42.9,0.15102,0.0001,16.76691]
[1777010801598,33.46,77949.35,42.9,0.15095,0.0001,16.76181]
[1777010802721,33.46,77952.72,42.9,0.15129,0.0001,16.78701]
[1777010808142,33.46,77956.01,42.9,0.15162,0.0001,16.81203]
[1777010813177,33.46,77955.69,42.9,0.15159,0.0001,16.80997]
[1777010818212,33.47,77954.55,42.9,0.15148,0.0001,16.80182]
[1777010823247,33.47,77946.66,42.9,0.15072,0.0001,16.74356]
[1777010824841,33.47,77945.87,42.9,0.15064,0.0001,16.73784]
[1777010824863,33.47,77945.87,42.9,0.15064,0.0001,16.73784]
[1777010825261,33.47,77942.72,42.9,0.15034,0.0001,16.71458]
[1777010828525,33.47,77931.1,42.9,0.1492,0.0001,16.62801]
[1777010829279,33.47,77931.1,42.9,0.1492,0.0001,16.62801]
[1777010829736,33.47,77931.1,42.9,0.1492,0.0001,16.62801]
[1777010832534,33.47,77927.28,42.9,0.14884,0.0001,16.5998]
[1777010832857,33.47,77927.43,42.9,0.14885,0.0001,16.60106]
[1777010838352,33.47,77918.62,42.9,0.14801,0.0001,16.53619]
[1777010843512,33.47,77918.2,42.9,0.14797,0.0001,16.5335]
[1777010849221,33.47,77917.25,42.9,0.14789,0.0001,16.52685]
[1777010854751,33.47,77916.6,42.9,0.14781,0.0001,16.51887]
[1777010862838,33.47,77917.06,42.9,0.14786,0.0001,16.52294]
[1777010870068,33.47,77918.44,42.9,0.148,0.0001,16.53376]
[1777010875270,33.47,77928.18,42.9,0.14894,0.0001,16.60616]
[1777010875611,33.47,77927.98,42.9,0.14892,0.0001,16.60462]
[1777010877258,33.47,77927.98,42.9,0.14892,0.0001,16.60462]
[1777010882927,33.47,77928.6,42.9,0.14898,0.0001,16.60922]
[1777010883468,33.47,77931.42,42.9,0.14926,0.0001,16.63019]
[1777010884977,33.47,77931.73,42.9,0.14929,0.0001,16.63249]
[1777010885681,33.47,77952.98,42.9,0.15136,0.0001,16.79047]
[1777010886415,33.47,77952.98,42.9,0.15136,0.0001,16.79047]
[1777010886530,33.47,77952.98,42.9,0.15136,0.0001,16.79047]
[1777010887329,33.47,77952.98,42.9,0.15136,0.0001,16.79047]
[1777010886688,33.47,77952.86,42.9,0.15135,0.0001,16.78957]
[1777010888678,33.47,77958.15,42.9,0.15187,0.0001,16.82905]
[1777010889294,33.47,77958.01,42.9,0.15185,0.0001,16.82803]
[1777010889843,33.47,77958.01,42.9,0.15185,0.0001,16.82803]
[1777010889893,33.47,77961.03,42.9,0.15215,0.0001,16.85076]
[1777010890395,33.47,77961.03,42.9,0.15215,0.0001,16.85076]
[1777010890742,33.47,77961.03,42.9,0.15215,0.0001,16.85076]
[1777010890757,33.47,77948.61,42.9,0.15094,0.0001,16.75862]
[1777010894276,33.48,77933.49,42.9,0.14947,0.0001,16.64664]
[1777010894927,33.48,77933.49,42.9,0.14947,0.0001,16.64664]
[1777010895906,33.48,77933.43,42.9,0.14947,0.0001,16.64645]
[1777010895915,33.48,77933.43,42.9,0.14947,0.0001,16.64645]
[1777010896158,33.48,77929.67,42.9,0.14911,0.0001,16.61876]
[1777010901488,33.48,77928.09,42.9,0.14896,0.0001,16.60728]
[1777010901639,33.48,77928.09,42.9,0.14896,0.0001,16.60728]
[1777010901794,33.48,77928.7,42.9,0.14902,0.0001,16.61184]
[1777010906828,33.48,77933.32,42.9,0.14948,0.0001,16.64736]
[1777010911864,33.48,77933.42,42.9,0.14948,0.0001,16.64519]
[1777010916899,33.48,77933.9,42.9,0.14954,0.0001,16.64972]
[1777010917851,33.48,77933.9,42.9,0.14954,0.0001,16.64972]
[1777010923948,33.48,77933.34,42.9,0.1495,0.0001,16.64683]
[1777010925201,33.48,77933.34,42.9,0.1495,0.0001,16.64683]
[1777010925254,33.49,77931.31,42.9,0.14931,0.0001,16.63193]
[1777010926875,33.48,77931.03,42.9,0.14928,0.0001,16.62978]
[1777010933010,33.48,77933.35,42.9,0.14949,0.0001,16.64641]
[1777010934125,33.48,77933.35,42.9,0.14949,0.0001,16.64641]
[1777010934126,33.48,77932.94,42.9,0.14945,0.0001,16.64327]
[1777010940064,33.49,77934.92,42.9,0.14966,0.0001,16.65891]
[1777010944770,33.49,77936.11,42.9,0.14978,0.0001,16.66831]
[1777010950250,33.49,77939.75,42.9,0.15014,0.0001,16.69602]
[1777010953995,33.49,77942.9,42.9,0.15046,0.0001,16.71971]
[1777010954163,33.49,77943.64,42.9,0.15053,0.0001,16.72538]
[1777010955888,33.49,77943.71,42.9,0.15054,0.0001,16.72622]
[1777010962219,33.49,77943.73,42.9,0.15057,0.0001,16.72866]
[1777010967255,33.5,77948.0,42.9,0.15101,0.0001,16.762]
[1777010973297,33.5,77948.98,42.9,0.1511,0.0001,16.76706]
[1777010978332,33.5,77949.91,42.9,0.15121,0.0001,16.77543]
[1777010982838,33.5,77949.96,42.9,0.15124,0.0001,16.77699]
[1777010983005,33.5,77949.96,42.9,0.15124,0.0001,16.77699]
[1777010983804,33.5,77950.89,42.9,0.15133,0.0001,16.7842]
[1777010989408,33.51,77955.84,42.9,0.15184,0.0001,16.82254]
[1777010992991,33.51,77957.47,42.9,0.15201,0.0001,16.8354]
[1777010993983,33.51,77958.82,42.9,0.15214,0.0001,16.84566]
[1777010999478,33.51,77956.36,42.9,0.15192,0.0001,16.82882]
[1777011001657,33.51,77956.59,42.9,0.15195,0.0001,16.83079]
[1777011001709,33.51,77956.59,42.9,0.15195,0.0001,16.83079]
[1777011001810,33.51,77955.5,42.9,0.15184,0.0001,16.82295]
[1777011003932,33.51,77944.06,42.9,0.15074,0.0001,16.7389]
[1777011008275,33.52,77958.91,42.9,0.1522,0.0001,16.85033]
[1777011013586,33.52,77965.21,42.9,0.15283,0.0001,16.89775]
[1777011016177,33.52,77965.32,42.9,0.15284,0.0001,16.89868]
[1777011017928,33.52,77966.56,42.9,0.15297,0.0001,16.90822]
[1777011018029,33.52,77967.45,42.9,0.15306,0.0001,16.91492]
[1777011024663,33.53,77971.31,42.9,0.15351,0.0001,16.9485]
[1777011028768,33.53,77971.06,42.9,0.15349,0.0001,16.94753]
[1777011028811,33.53,77970.86,42.9,0.15348,0.0001,16.94633]
[1777011029698,33.53,77958.89,42.9,0.15231,0.0001,16.85768]
[1777011032161,33.53,77959.28,42.9,0.15232,0.0001,16.85678]
[1777011037748,33.53,77952.81,42.9,0.15169,0.0001,16.80948]
[1777011042789,33.53,77952.71,42.9,0.1517,0.0001,16.80977]
[1777011047873,33.54,77942.45,42.9,0.15071,0.0001,16.73479]
[1777011054025,33.54,77942.15,42.9,0.1507,0.0001,16.73368]
[1777011059273,33.54,77941.97,42.9,0.15069,0.0001,16.73331]
[1777011064943,33.54,77944.85,42.9,0.15099,0.0001,16.7557]
[1777011069977,33.54,77948.73,42.9,0.15137,0.0001,16.7851]
[1777011075016,33.54,77944.46,42.9,0.15096,0.0001,16.75383]
[1777011080051,33.54,77943.01,42.9,0.15083,0.0001,16.74372]
[1777011085086,33.55,77942.67,42.9,0.15081,0.0001,16.742]
[1777011090121,33.55,77941.56,42.9,0.15071,0.0001,16.73473]
[1777011095156,33.55,77944.75,42.9,0.15101,0.0001,16.75544]
[1777011100192,33.55,77942.65,42.9,0.15082,0.0001,16.74094]
[1777011105227,33.55,77944.68,42.9,0.15103,0.0001,16.75714]
[1777011110262,33.56,77946.47,42.9,0.15122,0.0001,16.7716]
[1777011115296,33.56,77946.37,42.9,0.15123,0.0001,16.772]
[1777011122346,33.56,77945.0,42.9,0.15112,0.0001,16.76349]
[1777011124360,33.56,77932.2,42.9,0.14988,0.0001,16.6692]
[1777011129395,33.57,77933.67,42.9,0.15005,0.0001,16.682]
[1777011134430,33.57,77934.92,42.9,0.15019,0.0001,16.69302]
[1777011139465,33.57,77926.12,42.9,0.14937,0.0001,16.6297]
[1777011144499,33.58,77928.24,42.9,0.1496,0.0001,16.64765]
[1777011149535,33.58,77931.16,42.9,0.14991,0.0001,16.67134]
[1777011152437,33.58,77932.22,42.9,0.15,0.0001,16.67599]
[1777011152529,33.58,77932.22,42.9,0.15,0.0001,16.67636]
[1777011152824,33.58,77932.22,42.9,0.15,0.0001,16.67636]
[1777011156911,33.59,77932.02,42.9,0.15005,0.0001,16.68016]
[1777011162862,33.63,77931.44,42.9,0.15026,0.0001,16.69509]
[1777011164836,33.63,77931.64,42.9,0.15029,0.0001,16.69768]
[1777011165110,33.63,77931.64,42.9,0.15029,0.0001,16.69768]
[1777011165199,33.63,77931.64,42.9,0.1503,0.0001,16.69804]
[1777011168967,33.63,77931.42,42.9,0.1503,0.0001,16.69829]
[1777011168973,33.63,77931.42,42.9,0.1503,0.0001,16.69829]
[1777011168990,33.63,77931.46,42.9,0.15031,0.0001,16.69922]
[1777011172301,33.63,77931.41,42.9,0.15031,0.0001,16.69921]
[1777011173108,33.64,77931.8,42.9,0.15036,0.0001,16.70281]
[1777011173210,33.64,77931.65,42.9,0.15035,0.0001,16.70206]
[1777011174057,33.64,77931.65,42.9,0.15035,0.0001,16.70206]
[1777011174103,33.64,77931.66,42.9,0.15036,0.0001,16.70275]
[1777011179901,33.64,77924.78,42.9,0.14972,0.0001,16.65399]
[1777011181385,33.64,77924.29,42.9,0.14968,0.0001,16.65079]
[1777011181571,33.64,77924.29,42.9,0.14968,0.0001,16.65079]
[1777011181486,33.64,77923.44,42.9,0.1496,0.0001,16.64494]
[1777011186794,33.65,77928.11,42.9,0.1501,0.0001,16.6828]
[1777011192344,33.66,77932.24,42.9,0.15054,0.0001,16.71644]
[1777011194322,33.66,77933.39,42.9,0.15066,0.0001,16.72552]
[1777011194402,33.66,77933.39,42.9,0.15066,0.0001,16.72552]
[1777011199885,33.67,77939.22,42.9,0.15134,0.0001,16.77685]
[1777011204920,33.68,77939.53,42.9,0.15146,0.0001,16.78594]
[1777011210071,33.69,77940.87,42.9,0.15167,0.0001,16.80171]
[1777011210441,33.71,77940.47,42.9,0.15176,0.0001,16.80779]
[1777011213309,33.72,77929.86,42.9,0.15073,0.0001,16.72773]
[1777011214594,33.72,77929.86,42.9,0.15073,0.0001,16.72773]
[1777011214991,33.72,77930.01,42.9,0.15075,0.0001,16.72964]
[1777011220026,33.72,77929.45,42.9,0.15075,0.0001,16.72925]
[1777011224675,33.73,77929.91,42.9,0.15082,0.0001,16.7345]
[1777011229707,33.73,77929.64,42.9,0.15084,0.0001,16.73577]
[1777011235549,33.74,77936.9,42.9,0.15158,0.0001,16.79178]
[1777011239915,33.74,77937.15,42.9,0.15164,0.0001,16.79612]
[1777011239920,33.74,77937.15,42.9,0.15164,0.0001,16.79612]
[1777011239935,33.74,77937.15,42.9,0.15164,0.0001,16.79612]
[1777011239942,33.74,77937.15,42.9,0.15164,0.0001,16.79612]
[1777011240490,33.74,77937.15,42.9,0.15164,0.0001,16.79612]
[1777011240591,33.74,77935.86,42.9,0.15152,0.0001,16.78712]
[1777011242707,33.76,77937.23,42.9,0.15179,0.0001,16.80742]
[1777011246230,33.81,77936.78,42.9,0.15211,0.0001,16.83062]
[1777011250315,33.84,77936.71,42.9,0.15228,0.0001,16.84354]
[1777011256493,33.9,77936.81,42.9,0.15275,0.0001,16.87781]
[1777011257442,33.9,77937.48,42.9,0.15282,0.0001,16.88326]
[1777011259699,33.91,77937.25,42.9,0.15287,0.0001,16.88718]
[1777011265306,33.95,77938.86,42.9,0.15336,0.0001,16.92338]
[1777011267443,33.96,77938.68,42.9,0.15336,0.0001,16.92295]
[1777011272191,33.96,77937.64,42.9,0.15326,0.0001,16.9136]
[1777011273569,33.96,77937.68,42.9,0.15327,0.0001,16.91435]
[1777011278227,33.96,77937.54,42.9,0.15328,0.0001,16.91468]
[1777011278324,33.96,77937.54,42.9,0.15328,0.0001,16.91468]
[1777011281004,33.97,77949.06,42.9,0.15443,0.0001,17.00135]
[1777011282041,33.97,77947.99,42.9,0.15433,0.0001,16.99383]
[1777011282050,33.97,77947.99,42.9,0.15433,0.0001,16.99383]
[1777011282571,33.97,77950.63,42.9,0.15459,0.0001,17.01354]
[1777011283255,33.97,77950.63,42.9,0.15459,0.0001,17.01354]
[1777011287442,33.97,77958.53,42.9,0.15539,0.0001,17.07305]
[1777011287543,33.97,77958.53,42.9,0.1554,0.0001,17.07401]
[1777011292896,33.98,77958.23,42.9,0.15542,0.0001,17.07538]
[1777011292931,33.98,77958.23,42.9,0.15542,0.0001,17.07538]
[1777011293539,33.98,77956.75,42.9,0.15529,0.0001,17.06525]
[1777011294971,33.98,77957.94,42.9,0.15541,0.0001,17.07468]
[1777011295552,33.98,77965.1,42.9,0.15613,0.0001,17.12791]
[1777011300588,33.99,77967.5,42.9,0.15641,0.0001,17.14875]
[1777011302733,33.99,77968.46,42.9,0.15651,0.0001,17.15642]
[1777011312671,34.0,77969.65,42.9,0.15672,0.0001,17.1717]
[1777011318714,34.01,77969.69,42.9,0.15677,0.0001,17.17557]
[1777011323748,34.02,77968.75,42.9,0.15672,0.0001,17.17164]
[1777011328793,34.02,77968.47,42.9,0.15673,0.0001,17.17256]
[1777011334758,34.03,77970.35,42.9,0.15692,0.0001,17.18473]
[1777011339100,34.03,77963.95,42.9,0.15633,0.0001,17.14082]
[1777011339117,34.03,77963.95,42.9,0.15633,0.0001,17.14082]
[1777011339434,34.03,77963.95,42.9,0.15633,0.0001,17.14082]
[1777011339436,34.03,77963.95,42.9,0.15633,0.0001,17.14082]
[1777011339658,34.03,77963.82,42.9,0.15634,0.0001,17.14114]
[1777011345904,34.04,77963.75,42.9,0.15638,0.0001,17.14422]
[1777011350938,34.05,77965.43,42.9,0.15659,0.0001,17.15947]
[1777011355974,34.05,77964.23,42.9,0.15651,0.0001,17.15357]
[1777011361009,34.06,77964.47,42.9,0.15658,0.0001,17.15829]
[1777011366043,34.06,77964.93,42.9,0.15666,0.0001,17.16466]
[1777011371078,34.07,77968.91,42.9,0.15709,0.0001,17.19671]
[1777011376114,34.07,77969.09,42.9,0.15715,0.0001,17.20072]
[1777011381149,34.08,77970.8,42.9,0.15735,0.0001,17.21582]
[1777011386185,34.08,77972.0,42.9,0.15751,0.0001,17.22709]
[1777011391219,34.09,77972.26,42.9,0.15754,0.0001,17.22744]
[1777011396255,34.09,77969.63,42.9,0.15732,0.0001,17.21085]
[1777011400418,34.09,77970.96,42.9,0.15746,0.0001,17.22145]
[1777011401771,34.1,77970.56,42.9,0.15743,0.0001,17.21935]
[1777011401811,34.1,77972.28,42.9,0.15766,0.0001,17.23605]
[1777011405964,34.15,77971.39,42.9,0.15791,0.0001,17.25403]
[1777011405986,34.15,77971.39,42.9,0.15791,0.0001,17.25403]
[1777011406325,34.15,77967.39,42.9,0.15753,0.0001,17.22543]
[1777011408284,34.15,77964.95,42.9,0.15729,0.0001,17.20828]
[1777011409702,34.15,77964.48,42.9,0.15726,0.0001,17.20553]
[1777011409787,34.16,77964.29,42.9,0.15725,0.0001,17.20484]
[1777011410242,34.16,77964.29,42.9,0.15725,0.0001,17.20484]
[1777011410353,34.16,77963.19,42.9,0.15715,0.0001,17.19726]
[1777011413471,34.16,77963.47,42.9,0.15718,0.0001,17.19976]
[1777011413608,34.16,77963.47,42.9,0.15718,0.0001,17.19976]
[1777011413694,34.16,77963.43,42.9,0.15718,0.0001,17.19969]
[1777011417467,34.16,77963.49,42.9,0.1572,0.0001,17.20149]
[1777011419500,34.16,77963.75,42.9,0.15724,0.0001,17.20429]
[1777011425467,34.17,77964.01,42.9,0.15733,0.0001,17.21046]
[1777011426434,34.17,77964.01,42.9,0.15733,0.0001,17.21046]
[1777011429911,34.18,77961.09,42.9,0.15708,0.0001,17.19169]
[1777011430501,34.18,77949.94,42.9,0.15599,0.0001,17.11097]
[1777011431235,34.18,77949.94,42.9,0.15599,0.0001,17.11097]
[1777011433586,34.18,77949.37,42.9,0.15596,0.0001,17.10835]
[1777011439565,34.19,77949.15,42.9,0.15601,0.0001,17.11202]
[1777011444600,34.25,77947.47,42.9,0.15625,0.0001,17.12892]
[1777011447485,34.27,77947.33,42.9,0.15642,0.0001,17.14131]
[1777011452711,34.28,77947.31,42.9,0.15642,0.0001,17.13966]
[1777011458090,34.28,77950.48,42.9,0.15677,0.0001,17.16537]
[1777011463203,34.28,77948.32,42.9,0.15659,0.0001,17.15181]
[1777011468767,34.29,77947.84,42.9,0.15658,0.0001,17.1509]
[1777011473900,34.29,77937.58,42.9,0.1556,0.0001,17.07801]
[1777011477189,34.3,77935.98,42.9,0.15547,0.0001,17.06797]
[1777011482869,34.3,77936.19,42.9,0.15554,0.0001,17.07312]
[1777011487906,34.31,77947.03,42.9,0.15663,0.0001,17.15417]
[1777011488974,34.31,77947.27,42.9,0.15665,0.0001,17.15632]
[1777011489921,34.32,77949.97,42.9,0.15701,0.0001,17.18236]
[1777011493780,34.33,77950.42,42.9,0.15715,0.0001,17.19281]
[1777011498958,34.34,77950.91,42.9,0.15724,0.0001,17.19927]
[1777011504110,34.34,77950.23,42.9,0.15721,0.0001,17.19717]
[1777011510210,34.35,77954.84,42.9,0.15771,0.0001,17.23387]
[1777011513815,34.35,77955.05,42.9,0.15772,0.0001,17.23297]
[1777011513855,34.36,77955.78,42.9,0.15781,0.0001,17.2393]
[1777011516274,34.36,77955.52,42.9,0.15779,0.0001,17.23768]
[1777011516329,34.36,77955.41,42.9,0.15778,0.0001,17.23716]
[1777011522145,34.36,77955.58,42.9,0.15783,0.0001,17.24053]
[1777011527180,34.36,77955.85,42.9,0.15788,0.0001,17.2443]
[1777011532695,34.37,77956.64,42.9,0.15798,0.0001,17.25183]
[1777011538256,34.37,77955.13,42.9,0.15786,0.0001,17.24299]
[1777011543292,34.38,77946.65,42.9,0.15706,0.0001,17.18325]
[1777011550665,34.38,77948.69,42.9,0.15728,0.0001,17.19984]
[1777011556401,34.39,77951.52,42.9,0.15761,0.0001,17.22415]
[1777011561841,34.39,77951.56,42.9,0.15764,0.0001,17.22642]
[1777011561850,34.39,77951.56,42.9,0.15764,0.0001,17.22642]
[1777011567068,34.39,77951.53,42.9,0.15767,0.0001,17.22844]
[1777011572453,34.4,77951.8,42.9,0.15769,0.0001,17.22825]
[1777011573160,34.4,77951.28,42.9,0.15765,0.0001,17.22484]
[1777011573205,34.4,77951.28,42.9,0.15765,0.0001,17.22484]
[1777011574031,34.4,77958.16,42.9,0.15832,0.0001,17.27476]
[1777011574059,34.4,77958.16,42.9,0.15832,0.0001,17.27476]
[1777011576265,34.4,77972.2,42.9,0.15974,0.0001,17.37871]
[1777011576544,34.4,77972.02,42.9,0.15972,0.0001,17.37774]
[1777011577707,34.4,77972.02,42.9,0.15972,0.0001,17.37774]
[1777011577730,34.4,77972.02,42.9,0.15972,0.0001,17.37774]
[1777011577808,34.4,77972.45,42.9,0.15977,0.0001,17.3812]
[1777011578238,34.4,77972.45,42.9,0.15977,0.0001,17.3812]
[1777011581614,34.41,77972.16,42.9,0.15977,0.0001,17.3808]
[1777011582093,34.41,77971.86,42.9,0.15974,0.0001,17.37919]
[1777011583968,34.41,77972.04,42.9,0.15977,0.0001,17.38107]
[1777011587162,34.41,77968.65,42.9,0.15947,0.0001,17.35886]
[1777011592387,34.42,77969.28,42.9,0.15957,0.0001,17.36647]
[1777011597692,34.43,77969.36,42.9,0.15963,0.0001,17.37066]
[1777011598906,34.43,77969.36,42.9,0.15963,0.0001,17.37066]
[1777011599853,34.43,77969.41,42.9,0.15965,0.0001,17.37162]
[1777011599887,34.43,77980.27,42.9,0.16073,0.0001,17.45096]
[1777011605748,34.43,77984.24,42.9,0.16116,0.0001,17.48251]
[1777011611065,34.44,77983.87,42.9,0.16115,0.0001,17.48157]
[1777011616344,34.44,77984.89,42.9,0.16128,0.0001,17.49105]
[1777011621859,34.45,77985.31,42.9,0.16136,0.0001,17.49689]
[1777011626894,34.45,77985.21,42.9,0.16138,0.0001,17.49809]
[1777011631930,34.45,77985.25,42.9,0.16138,0.0001,17.49629]
[1777011635067,34.46,77979.28,42.9,0.1608,0.0001,17.4538]
[1777011635122,34.46,77978.54,42.9,0.16073,0.0001,17.44887]
[1777011642000,34.46,77977.06,42.9,0.16063,0.0001,17.44137]
[1777011642439,34.46,77977.06,42.9,0.16063,0.0001,17.44137]
[1777011644579,34.47,77975.78,42.9,0.16052,0.0001,17.43308]
[1777011644715,34.47,77975.78,42.9,0.16052,0.0001,17.43308]
[1777011647437,34.47,77972.19,42.9,0.16018,0.0001,17.40862]
[1777011652955,34.47,77966.6,42.9,0.15967,0.0001,17.37088]
[1777011655632,34.48,77967.48,42.9,0.15978,0.0001,17.37893]
[1777011660170,34.48,77965.17,42.9,0.15958,0.0001,17.3644]
[1777011661059,34.48,77965.17,42.9,0.15958,0.0001,17.3644]
[1777011662316,34.48,77959.44,42.9,0.15904,0.0001,17.32462]
[1777011662356,34.48,77959.44,42.9,0.15904,0.0001,17.32462]
[1777011664364,34.49,77949.74,42.9,0.1581,0.0001,17.25504]
[1777011664512,34.49,77949.74,42.9,0.1581,0.0001,17.25504]
[1777011664616,34.49,77949.74,42.9,0.1581,0.0001,17.25504]
[1777011664677,34.49,77949.74,42.9,0.1581,0.0001,17.25504]
[1777011664733,34.49,77949.74,42.9,0.1581,0.0001,17.25504]
[1777011664802,34.49,77946.52,42.9,0.1578,0.0001,17.23295]
[1777011670171,34.49,77936.62,42.9,0.15686,0.0001,17.16275]
[1777011676029,34.49,77937.37,42.9,0.15696,0.0001,17.17007]
[1777011678044,34.5,77939.67,42.9,0.15719,0.0001,17.18744]
[1777011678120,34.5,77939.72,42.9,0.15721,0.0001,17.1885]
[1777011683560,34.54,77941.04,42.9,0.15765,0.0001,17.22105]
[1777011689331,34.55,77947.82,42.9,0.15836,0.0001,17.27307]
[1777011695815,34.55,77951.13,42.9,0.15869,0.0001,17.29526]
[1777011701476,34.56,77946.83,42.9,0.1583,0.0001,17.26686]
[1777011706632,34.56,77948.52,42.9,0.1585,0.0001,17.28144]
[1777011711696,34.57,77950.32,42.9,0.15871,0.0001,17.29674]
[1777011717528,34.57,77950.94,42.9,0.15881,0.0001,17.30416]
[1777011722885,34.58,77947.69,42.9,0.15852,0.0001,17.28275]
[1777011728604,34.58,77951.22,42.9,0.1589,0.0001,17.31077]
[1777011733639,34.58,77950.67,42.9,0.15888,0.0001,17.30912]
[1777011738677,34.59,77954.14,42.9,0.15925,0.0001,17.336]
[1777011743712,34.59,77953.34,42.9,0.15919,0.0001,17.33186]
[1777011748747,34.59,77946.62,42.9,0.15856,0.0001,17.28514]
[1777011753784,34.6,77937.35,42.9,0.15765,0.0001,17.2163]
[1777011755582,34.6,77937.02,42.9,0.15762,0.0001,17.21392]
[1777011756123,34.6,77936.93,42.9,0.15763,0.0001,17.21425]
[1777011761727,34.6,77937.25,42.9,0.15767,0.0001,17.21756]
[1777011761792,34.6,77937.25,42.9,0.15767,0.0001,17.21756]
[1777011761839,34.6,77937.36,42.9,0.15769,0.0001,17.21887]
[1777011766952,34.61,77937.22,42.9,0.1577,0.0001,17.21986]
[1777011771282,34.61,77935.05,42.9,0.15753,0.0001,17.20678]
[1777011771909,34.61,77933.46,42.9,0.15738,0.0001,17.1956]
[1777011777953,34.62,77932.48,42.9,0.15731,0.0001,17.19037]
[1777011781039,34.62,77931.97,42.9,0.15727,0.0001,17.18732]
[1777011787017,34.62,77930.57,42.9,0.15716,0.0001,17.17948]
[1777011788671,34.62,77930.42,42.9,0.15715,0.0001,17.17873]
[1777011789031,34.62,77930.2,42.9,0.15714,0.0001,17.17747]
[1777011794065,34.63,77926.07,42.9,0.15677,0.0001,17.15057]
[1777011794610,34.63,77926.07,42.9,0.15677,0.0001,17.15057]
[1777011795072,34.63,77926.09,42.9,0.15678,0.0001,17.15131]
[1777011800109,34.63,77928.59,42.9,0.15705,0.0001,17.17108]
[1777011802587,34.63,77927.91,42.9,0.15699,0.0001,17.16683]
[1777011803130,34.64,77928.19,42.9,0.15703,0.0001,17.16918]
[1777011805749,34.64,77929.07,42.9,0.15713,0.0001,17.17664]
[1777011806151,34.64,77926.8,42.9,0.15691,0.0001,17.16084]
[1777011806759,34.64,77926.8,42.9,0.15691,0.0001,17.16084]
[1777011812823,34.64,77922.82,42.9,0.15652,0.0001,17.12996]
[1777011813791,34.64,77921.44,42.9,0.1564,0.0001,17.12075]
[1777011815578,34.64,77922.32,42.9,0.1565,0.0001,17.12785]
[1777011821255,34.65,77922.25,42.9,0.15652,0.0001,17.12951]
[1777011826291,34.65,77922.12,42.9,0.15653,0.0001,17.13034]
[1777011828601,34.65,77922.52,42.9,0.15658,0.0001,17.13357]
[1777011829615,34.65,77922.12,42.9,0.15654,0.0001,17.13104]
[1777011834729,34.66,77923.37,42.9,0.15669,0.0001,17.14205]
[1777011836452,34.66,77923.34,42.9,0.15669,0.0001,17.14216]
[1777011836767,34.66,77923.34,42.9,0.15669,0.0001,17.14216]
[1777011839948,34.66,77911.22,42.9,0.15555,0.0001,17.05682]
[1777011841819,34.66,77910.68,42.9,0.1555,0.0001,17.05338]
[1777011843920,34.66,77912.37,42.9,0.15567,0.0001,17.066]
[1777011845735,34.67,77915.79,42.9,0.15601,0.0001,17.09147]
[1777011850329,34.67,77918.24,42.9,0.15628,0.0001,17.11108]
[1777011854378,34.67,77918.22,42.9,0.1563,0.0001,17.11247]
[1777011855833,34.67,77921.39,42.9,0.15661,0.0001,17.13568]
[1777011856623,34.67,77921.81,42.9,0.15666,0.0001,17.13943]
[1777011858230,34.67,77922.68,42.9,0.15674,0.0001,17.14569]
[1777011858275,34.67,77922.68,42.9,0.15674,0.0001,17.14569]
[1777011858571,34.68,77922.86,42.9,0.15677,0.0001,17.1477]
[1777011859181,34.68,77922.86,42.9,0.15677,0.0001,17.1477]
[1777011865731,34.68,77925.42,42.9,0.15705,0.0001,17.1681]
[1777011868341,34.68,77924.97,42.9,0.15702,0.0001,17.16592]
[1777011869102,34.68,77924.97,42.9,0.15702,0.0001,17.16592]
[1777011870985,34.68,77925.03,42.9,0.15703,0.0001,17.16705]
[1777011875933,34.69,77924.48,42.9,0.15697,0.0001,17.16075]
[1777011878354,34.69,77922.36,42.9,0.15678,0.0001,17.14643]
[1777011880519,34.69,77919.51,42.9,0.15651,0.0001,17.12655]
[1777011885704,34.69,77919.57,42.9,0.15655,0.0001,17.1291]
[1777011888070,34.69,77919.54,42.9,0.15655,0.0001,17.12924]
[1777011893760,34.7,77919.61,42.9,0.15659,0.0001,17.13226]
[1777011896331,34.7,77919.14,42.9,0.15655,0.0001,17.12924]
[1777011901326,34.7,77920.89,42.9,0.15675,0.0001,17.14394]
[1777011901334,34.7,77920.89,42.9,0.15675,0.0001,17.14394]
[1777011901513,34.7,77920.89,42.9,0.15676,0.0001,17.14428]
[1777011903731,34.71,77908.43,42.9,0.15556,0.0001,17.05544]
[1777011904650,34.71,77907.3,42.9,0.15546,0.0001,17.04778]
[1777011904819,34.71,77907.3,42.9,0.15546,0.0001,17.04778]
[1777011906377,34.71,77896.42,42.9,0.15443,0.0001,16.97063]
[1777011906855,34.71,77896.22,42.9,0.15441,0.0001,16.96956]
[1777011909931,34.71,77895.04,42.9,0.15431,0.0001,16.96183]
[1777011914979,34.71,77891.97,42.9,0.15405,0.0001,16.94177]
[1777011915886,34.72,77891.61,42.9,0.15402,0.0001,16.93961]
[1777011915929,34.72,77891.61,42.9,0.15402,0.0001,16.93961]
[1777011918969,34.72,77883.81,42.9,0.15329,0.0001,16.88494]
[1777011919170,34.72,77883.81,42.9,0.15329,0.0001,16.88494]
[1777011919187,34.72,77883.35,42.9,0.15325,0.0001,16.88213]
[1777011921379,34.72,77880.5,42.9,0.15298,0.0001,16.86192]
[1777011926075,34.72,77879.05,42.9,0.15287,0.0001,16.85295]
[1777011926293,34.72,77879.05,42.9,0.15287,0.0001,16.85295]
[1777011927039,34.72,77879.23,42.9,0.15289,0.0001,16.85454]
[1777011927389,34.72,77879.23,42.9,0.15289,0.0001,16.85454]
[1777011930050,34.72,77880.59,42.9,0.15303,0.0001,16.86521]
[1777011936057,34.73,77880.28,42.9,0.153,0.0001,16.86113]
[1777011942101,34.73,77880.05,42.9,0.153,0.0001,16.86132]
[1777011947146,34.74,77871.18,42.9,0.15218,9e-05,16.79942]
[1777011952366,34.74,77870.37,42.9,0.15213,9e-05,16.79519]
[1777011952746,34.74,77871.29,42.9,0.15222,9e-05,16.80219]
[1777011957781,34.74,77866.71,42.9,0.15181,9e-05,16.7713]
[1777011963603,34.75,77865.59,42.9,0.15174,9e-05,16.76581]
[1777011967870,34.75,77865.58,42.9,0.15176,9e-05,16.76742]
[1777011973326,34.76,77862.93,42.9,0.15155,9e-05,16.75101]
[1777011978362,34.76,77862.56,42.9,0.15154,9e-05,16.75052]
[1777011978446,34.76,77862.56,42.9,0.15154,9e-05,16.75052]
[1777011984403,34.76,77862.21,42.9,0.15154,9e-05,16.75054]
[1777011989440,34.77,77862.14,42.9,0.15157,9e-05,16.7521]
[1777011994474,34.77,77860.6,42.9,0.15142,9e-05,16.73913]
[1777011999509,34.78,77859.34,42.9,0.15133,9e-05,16.73222]
[1777012000468,34.78,77859.34,42.9,0.15133,9e-05,16.73222]
[1777012005551,34.78,77862.41,42.9,0.15165,9e-05,16.75671]
[1777012007819,34.78,77862.74,42.9,0.1517,9e-05,16.75983]
[1777012013607,34.79,77870.37,42.9,0.15244,9e-05,16.81637]
[1777012018642,34.79,77867.73,42.9,0.15221,9e-05,16.79902]
[1777012024303,34.79,77858.75,42.9,0.15139,9e-05,16.73658]
[1777012029718,34.8,77859.99,42.9,0.15154,9e-05,16.74791]
[1777012032330,34.8,77859.99,42.9,0.15154,9e-05,16.74791]
[1777012032351,34.8,77859.99,42.9,0.15154,9e-05,16.74791]
[1777012032732,34.8,77859.85,42.9,0.15154,9e-05,16.74807]
[1777012032740,34.8,77859.85,42.9,0.15154,9e-05,16.74807]
[1777012033058,34.8,77859.85,42.9,0.15154,9e-05,16.74807]
[1777012035474,34.8,77850.24,42.9,0.15064,9e-05,16.67972]
[1777012036620,34.8,77848.5,42.9,0.1505,9e-05,16.66867]
[1777012036872,34.8,77848.5,42.9,0.1505,9e-05,16.66867]
[1777012037834,34.8,77848.11,42.9,0.15047,9e-05,16.66636]
[1777012042572,34.81,77851.5,42.9,0.15081,9e-05,16.69255]
[1777012045017,34.81,77848.21,42.9,0.15052,9e-05,16.66991]
[1777012046035,34.81,77847.42,42.9,0.15045,9e-05,16.66517]
[1777012050170,34.81,77848.36,42.9,0.15056,9e-05,16.6733]
[1777012052427,34.82,77849.93,42.9,0.15072,9e-05,16.68546]
[1777012055472,34.82,77850.53,42.9,0.15077,9e-05,16.68753]
[1777012060457,34.82,77850.88,42.9,0.15083,9e-05,16.69174]
[1777012067235,34.83,77851.68,42.9,0.15095,9e-05,16.7008]
[1777012072373,34.83,77849.14,42.9,0.15074,9e-05,16.68473]
[1777012072910,34.83,77849.07,42.9,0.15074,9e-05,16.68465]
[1777012074877,34.83,77849.66,42.9,0.15081,9e-05,16.6897]
[1777012074961,34.83,77849.66,42.9,0.15081,9e-05,16.6897]
[1777012080070,34.84,77849.4,42.9,0.15081,9e-05,16.69029]
[1777012083813,34.84,77850.41,42.9,0.15093,9e-05,16.69872]
[1777012083815,34.84,77850.41,42.9,0.15093,9e-05,16.69872]
[1777012086680,34.84,77851.27,42.9,0.15102,9e-05,16.70603]
[1777012091862,34.85,77851.61,42.9,0.15108,9e-05,16.71035]
[1777012095873,34.85,77851.48,42.9,0.15109,9e-05,16.71092]
[1777012095913,34.85,77851.48,42.9,0.15109,9e-05,16.71092]
[1777012096336,34.85,77851.48,42.9,0.15109,9e-05,16.71092]
[1777012097022,34.85,77858.61,42.9,0.15177,9e-05,16.76228]
[1777012097192,34.85,77870.66,42.9,0.15291,9e-05,16.84849]
[1777012098388,34.85,77870.66,42.9,0.15291,9e-05,16.84849]
[1777012098951,34.85,77870.65,42.9,0.15291,9e-05,16.8489]
[1777012099520,34.85,77870.55,42.9,0.15291,9e-05,16.84838]
[1777012105248,34.86,77871.26,42.9,0.15301,0.0001,16.85602]
[1777012105919,34.86,77871.26,42.9,0.15301,0.0001,16.85602]
[1777012107211,34.86,77871.26,42.9,0.15302,0.0001,16.85644]
[1777012107261,34.86,77871.59,42.9,0.15305,0.0001,16.85922]
[1777012113304,34.86,77871.07,42.9,0.15299,9e-05,16.85252]
[1777012118339,34.86,77871.11,42.9,0.153,9e-05,16.85359]
[1777012123373,34.86,77872.18,42.9,0.15311,0.0001,16.86192]
[1777012126179,34.86,77870.49,42.9,0.15296,9e-05,16.85008]
[1777012131431,34.87,77867.01,42.9,0.15264,9e-05,16.82615]
[1777012136465,34.87,77865.82,42.9,0.15254,9e-05,16.8185]
[1777012141501,34.87,77864.48,42.9,0.15242,9e-05,16.80981]
[1777012143855,34.87,77864.57,42.9,0.15244,9e-05,16.81081]
[1777012149556,34.87,77863.08,42.9,0.15231,9e-05,16.8013]
[1777012153490,34.87,77862.68,42.9,0.15228,9e-05,16.79884]
[1777012159044,34.87,77863.17,42.9,0.15234,9e-05,16.80335]
[1777012159095,34.87,77863.17,42.9,0.15234,9e-05,16.80335]
[1777012160301,34.88,77863.17,42.9,0.15235,9e-05,16.80393]
[1777012165669,34.88,77863.92,42.9,0.15243,9e-05,16.81044]
[1777012170703,34.88,77863.79,42.9,0.15243,9e-05,16.81047]
[1777012175738,34.88,77863.92,42.9,0.15243,9e-05,16.80841]
[1777012180774,34.88,77864.43,42.9,0.15249,9e-05,16.81302]
[1777012185809,34.89,77865.93,42.9,0.15265,9e-05,16.82466]
[1777012191284,34.89,77866.06,42.9,0.15267,9e-05,16.8263]
[1777012196446,34.89,77862.75,42.9,0.15237,9e-05,16.80359]
[1777012200617,34.89,77862.39,42.9,0.15235,9e-05,16.80187]
[1777012200673,34.89,77862.39,42.9,0.15235,9e-05,16.80187]
[1777012201785,34.89,77867.45,42.9,0.15283,9e-05,16.83845]
[1777012206956,34.89,77872.08,42.9,0.15328,0.0001,16.87246]
[1777012210670,34.89,77871.36,42.9,0.15322,0.0001,16.86756]
[1777012218988,34.9,77869.56,42.9,0.15306,9e-05,16.85583]
[1777012224077,34.9,77869.42,42.9,0.15307,9e-05,16.85589]
[1777012229082,34.9,77865.61,42.9,0.15272,9e-05,16.82946]
[1777012234863,34.9,77856.75,42.9,0.15187,9e-05,16.76344]
[1777012237559,34.9,77855.7,42.9,0.15177,9e-05,16.75621]
[1777012238119,34.9,77854.38,42.9,0.15165,9e-05,16.74734]
[1777012240585,34.9,77854.15,42.9,0.15164,9e-05,16.74627]
[1777012246444,34.91,77852.65,42.9,0.15152,9e-05,16.73727]
[1777012246452,34.91,77852.65,42.9,0.15152,9e-05,16.73727]
[1777012246555,34.91,77849.7,42.9,0.15125,9e-05,16.7165]
[1777012247429,34.91,77849.7,42.9,0.15125,9e-05,16.7165]
[1777012250780,34.91,77844.98,42.9,0.15081,9e-05,16.68324]
[1777012251574,34.91,77843.58,42.9,0.15068,9e-05,16.6734]
[1777012255797,34.91,77842.95,42.9,0.15063,9e-05,16.66961]
[1777012256522,34.91,77842.95,42.9,0.15063,9e-05,16.66961]
[1777012257314,34.91,77843.83,42.9,0.15072,9e-05,16.67628]
[1777012257990,34.91,77844.44,42.9,0.15078,9e-05,16.68102]
[1777012259854,34.91,77843.26,42.9,0.15068,9e-05,16.67335]
[1777012261522,34.91,77843.41,42.9,0.1507,9e-05,16.6748]
[1777012261544,34.91,77843.22,42.9,0.15069,9e-05,16.67382]
[1777012266547,34.92,77841.16,42.9,0.15052,9e-05,16.66085]
[1777012272420,34.92,77841.27,42.9,0.15056,9e-05,16.66379]
[1777012273837,34.92,77841.09,42.9,0.15054,9e-05,16.66287]
[1777012274484,34.92,77841.09,42.9,0.15054,9e-05,16.66287]
[1777012274585,34.92,77823.16,42.9,0.14887,9e-05,16.53535]
[1777012280475,34.93,77822.02,42.9,0.14879,9e-05,16.52889]
[1777012285641,34.93,77819.91,42.9,0.14861,9e-05,16.51494]
[1777012290919,34.93,77821.75,42.9,0.1488,9e-05,16.52978]
[1777012296416,34.93,77828.26,42.9,0.1494,9e-05,16.57349]
[1777012301623,34.94,77826.58,42.9,0.14926,9e-05,16.56287]
[1777012306658,34.94,77826.58,42.9,0.14927,9e-05,16.56406]
[1777012309287,34.94,77825.76,42.9,0.1492,9e-05,16.55869]
[1777012315721,34.94,77825.38,42.9,0.14919,9e-05,16.55773]
[1777012320756,34.95,77825.1,42.9,0.14918,9e-05,16.557]
[1777012323354,34.95,77822.31,42.9,0.14893,9e-05,16.53764]
[1777012323408,34.95,77822.31,42.9,0.14893,9e-05,16.53764]
[1777012328513,34.95,77819.69,42.9,0.14869,9e-05,16.51962]
[1777012332717,34.95,77819.43,42.9,0.14867,9e-05,16.51807]
[1777012332838,34.95,77819.36,42.9,0.14867,9e-05,16.51776]
[1777012337874,34.95,77817.34,42.9,0.14849,9e-05,16.50397]
[1777012342910,34.95,77816.73,42.9,0.14844,9e-05,16.50021]
[1777012344396,34.95,77816.73,42.9,0.14844,9e-05,16.50021]
[1777012349958,34.95,77813.72,42.9,0.14817,9e-05,16.47968]
[1777012354994,34.95,77812.89,42.9,0.14808,9e-05,16.47061]
[1777012357487,34.95,77812.7,42.9,0.14806,9e-05,16.46941]
[1777012363053,34.96,77821.53,42.9,0.1489,9e-05,16.53309]
[1777012368088,34.96,77821.82,42.9,0.14893,9e-05,16.53535]
[1777012369949,34.96,77821.89,42.9,0.14893,9e-05,16.53589]
[1777012372348,34.96,77821.82,42.9,0.14893,9e-05,16.53546]
[1777012378343,34.96,77819.68,42.9,0.14873,9e-05,16.52053]
[1777012380261,34.96,77819.71,42.9,0.14874,9e-05,16.52092]
[1777012382257,34.96,77819.34,42.9,0.1487,9e-05,16.51834]
[1777012388776,34.96,77819.31,42.9,0.14871,9e-05,16.51846]
[1777012393595,34.96,77819.27,42.9,0.1487,9e-05,16.51843]
[1777012396638,34.96,77823.72,42.9,0.14912,9e-05,16.55026]
[1777012397485,34.96,77823.75,42.9,0.14912,9e-05,16.55051]
[1777012402678,34.96,77827.92,42.9,0.14951,9e-05,16.5803]
[1777012408538,34.96,77829.04,42.9,0.14962,9e-05,16.58843]
[1777012414411,34.96,77829.24,42.9,0.14961,9e-05,16.58609]
[1777012417686,34.96,77829.15,42.9,0.14961,9e-05,16.58552]
[1777012417787,34.96,77829.15,42.9,0.14961,9e-05,16.58552]
[1777012417846,34.96,77829.15,42.9,0.14961,9e-05,16.58552]
[1777012418439,34.96,77812.86,42.9,0.14809,9e-05,16.46959]
[1777012421852,34.96,77811.47,42.9,0.14797,9e-05,16.46011]
[1777012425699,34.96,77813.08,42.9,0.14813,9e-05,16.47233]
[1777012425859,34.96,77813.08,42.9,0.14813,9e-05,16.47233]
[1777012427092,34.96,77812.53,42.9,0.14808,9e-05,16.46876]
[1777012428124,34.96,77806.46,42.9,0.14752,9e-05,16.42572]
[1777012431267,34.96,77805.7,42.9,0.14746,9e-05,16.42096]
[1777012436565,34.97,77808.36,42.9,0.14772,9e-05,16.44126]
[1777012441937,34.97,77808.08,42.9,0.14771,9e-05,16.4403]
[1777012442218,34.97,77808.08,42.9,0.14771,9e-05,16.4403]
[1777012445690,34.97,77802.1,42.9,0.14717,9e-05,16.3985]
[1777012450769,34.97,77798.51,42.9,0.14686,9e-05,16.37441]
[1777012453649,34.98,77797.94,42.9,0.14682,9e-05,16.37125]
[1777012458719,34.98,77798.97,42.9,0.14693,9e-05,16.38031]
[1777012463754,34.98,77798.76,42.9,0.14693,9e-05,16.38026]
[1777012468790,34.98,77798.09,42.9,0.14689,9e-05,16.37696]
[1777012470687,34.98,77797.9,42.9,0.14688,9e-05,16.37591]
[1777012475842,34.99,77797.11,42.9,0.1468,9e-05,16.36815]
[1777012476592,34.99,77797.11,42.9,0.1468,9e-05,16.36815]
[1777012480965,34.99,77804.53,42.9,0.1475,9e-05,16.42209]
[1777012483916,34.99,77808.89,42.9,0.14792,9e-05,16.45378]
[1777012488932,34.99,77809.12,42.9,0.14795,9e-05,16.45661]
[1777012493965,35.0,77810.64,42.9,0.14811,9e-05,16.4684]
[1777012496632,35.0,77810.5,42.9,0.1481,9e-05,16.46777]
[1777012496648,35.0,77810.5,42.9,0.1481,9e-05,16.46777]
[1777012496667,35.0,77810.5,42.9,0.1481,9e-05,16.46777]
[1777012496707,35.0,77810.5,42.9,0.1481,9e-05,16.46777]
[1777012497141,35.0,77810.5,42.9,0.1481,9e-05,16.46796]
[1777012497241,35.0,77810.5,42.9,0.1481,9e-05,16.46796]
[1777012497818,35.0,77838.2,42.9,0.15068,9e-05,16.66508]
[1777012498082,35.0,77838.2,42.9,0.15068,9e-05,16.66508]
[1777012498191,35.0,77838.2,42.9,0.15068,9e-05,16.66508]
[1777012498611,35.0,77838.2,42.9,0.15068,9e-05,16.66508]
[1777012498811,35.0,77869.54,42.9,0.15365,9e-05,16.88897]
[1777012498999,35.0,77869.54,42.9,0.15365,9e-05,16.88897]
[1777012500030,35.0,77869.54,42.9,0.15365,9e-05,16.88897]
[1777012499629,35.0,77870.87,42.9,0.15378,0.0001,16.89845]
[1777012500510,35.0,77870.87,42.9,0.15378,0.0001,16.89845]
[1777012500575,35.0,77870.87,42.9,0.15378,0.0001,16.89845]
[1777012500729,35.0,77870.87,42.9,0.15378,0.0001,16.89845]
[1777012502426,35.0,77862.99,42.9,0.15303,9e-05,16.84229]
[1777012507670,35.0,77853.72,42.9,0.15217,9e-05,16.77756]
[1777012509680,35.0,77853.3,42.9,0.15213,9e-05,16.77481]
[1777012510103,35.0,77848.61,42.9,0.1517,9e-05,16.74193]
[1777012510761,35.0,77848.61,42.9,0.1517,9e-05,16.74193]
[1777012511058,35.0,77841.48,42.9,0.15103,9e-05,16.6915]
[1777012514508,35.0,77825.51,42.9,0.14955,9e-05,16.57826]
[1777012514687,35.0,77825.51,42.9,0.14955,9e-05,16.57826]
[1777012514717,35.0,77823.92,42.9,0.1494,9e-05,16.56724]
[1777012516338,35.0,77820.26,42.9,0.14906,9e-05,16.54151]
[1777012516401,35.0,77820.26,42.9,0.14906,9e-05,16.54151]
[1777012516492,35.0,77815.34,42.9,0.14861,9e-05,16.50661]
[1777012517480,35.0,77815.34,42.9,0.14861,9e-05,16.50661]
[1777012518093,35.0,77808.8,42.9,0.148,9e-05,16.46021]
[1777012519855,35.01,77801.4,42.9,0.14732,9e-05,16.40778]
[1777012520993,35.01,77798.8,42.9,0.14709,9e-05,16.38982]
[1777012521844,35.01,77817.78,42.9,0.14885,9e-05,16.5251]
[1777012522954,35.01,77817.78,42.9,0.14885,9e-05,16.5251]
[1777012524347,35.01,77824.32,42.9,0.14946,9e-05,16.5717]
[1777012524805,35.01,77824.45,42.9,0.14948,9e-05,16.57303]
[1777012525711,35.01,77824.45,42.9,0.14948,9e-05,16.57303]
[1777012525771,35.01,77825.3,42.9,0.14956,9e-05,16.57939]
[1777012531745,35.01,77822.06,42.9,0.14927,9e-05,16.55681]
[1777012537297,35.01,77821.15,42.9,0.14917,9e-05,16.54738]
[1777012542332,35.01,77822.85,42.9,0.14934,9e-05,16.56027]
[1777012546489,35.01,77821.55,42.9,0.14922,9e-05,16.55149]
[1777012546534,35.01,77821.55,42.9,0.14922,9e-05,16.55165]
[1777012547921,35.01,77821.55,42.9,0.14922,9e-05,16.55165]
[1777012547964,35.02,77825.55,42.9,0.14961,9e-05,16.58086]
[1777012549881,35.02,77827.0,42.9,0.14974,9e-05,16.59118]
[1777012549982,35.02,77827.27,42.9,0.14977,9e-05,16.59331]
[1777012551184,35.02,77826.89,42.9,0.14973,9e-05,16.59061]
[1777012551394,35.02,77827.06,42.9,0.14975,9e-05,16.59217]
[1777012556580,35.02,77824.51,42.9,0.14952,9e-05,16.57449]
[1777012562473,35.02,77824.88,42.9,0.14957,9e-05,16.5781]
[1777012567507,35.02,77824.84,42.9,0.14958,9e-05,16.57847]
[1777012570157,35.02,77824.69,42.9,0.14956,9e-05,16.57768]
[1777012570528,35.02,77824.91,42.9,0.14959,9e-05,16.57938]
[1777012571774,35.02,77824.91,42.9,0.14959,9e-05,16.57938]
[1777012571876,35.02,77827.05,42.9,0.1498,9e-05,16.59533]
[1777012572348,35.02,77827.05,42.9,0.1498,9e-05,16.59533]
[1777012572542,35.02,77827.13,42.9,0.1498,9e-05,16.5959]
[1777012575490,35.02,77826.94,42.9,0.1498,9e-05,16.59561]
[1777012575563,35.02,77826.97,42.9,0.1498,9e-05,16.59582]
[1777012580598,35.03,77827.39,42.9,0.14985,9e-05,16.59929]
[1777012585633,35.03,77827.2,42.9,0.14984,9e-05,16.59835]
[1777012591094,35.03,77826.72,42.9,0.1498,9e-05,16.59523]
[1777012596701,35.03,77825.73,42.9,0.14968,9e-05,16.58472]
[1777012601996,35.03,77825.64,42.9,0.14968,9e-05,16.58434]
[1777012607787,35.03,77825.65,42.9,0.14968,9e-05,16.58487]
[1777012612824,35.03,77825.72,42.9,0.14969,9e-05,16.5856]
[1777012617861,35.03,77825.4,42.9,0.14967,9e-05,16.58354]
[1777012622898,35.03,77825.41,42.9,0.14967,9e-05,16.58383]
[1777012626212,35.03,77824.97,42.9,0.14963,9e-05,16.58082]
[1777012626925,35.03,77824.81,42.9,0.14962,9e-05,16.57996]
[1777012631960,35.03,77824.62,42.9,0.14962,9e-05,16.57998]
[1777012635531,35.04,77824.71,42.9,0.14964,9e-05,16.58142]
[1777012635988,35.04,77823.62,42.9,0.14954,9e-05,16.5739]
[1777012641023,35.04,77822.24,42.9,0.14943,9e-05,16.56531]
[1777012646057,35.04,77823.6,42.9,0.14957,9e-05,16.5761]
[1777012651093,35.04,77822.7,42.9,0.14948,9e-05,16.56685]
[1777012656435,35.04,77822.24,42.9,0.14944,9e-05,16.56403]
[1777012662939,35.05,77822.31,42.9,0.14947,9e-05,16.5663]
[1777012668402,35.05,77822.15,42.9,0.14947,9e-05,16.56643]
[1777012673791,35.05,77824.47,42.9,0.1497,9e-05,16.5841]
[1777012680151,35.05,77825.86,42.9,0.14985,9e-05,16.59489]
[1777012685331,35.06,77821.42,42.9,0.14945,9e-05,16.56458]
[1777012690575,35.06,77817.83,42.9,0.14913,9e-05,16.54002]
[1777012692564,35.06,77818.67,42.9,0.14921,9e-05,16.5465]
[1777012699431,35.06,77818.98,42.9,0.14925,9e-05,16.54921]
[1777012704465,35.06,77818.66,42.9,0.14922,9e-05,16.54716]
[1777012707042,35.06,77818.36,42.9,0.14919,9e-05,16.54506]
[1777012712522,35.06,77819.59,42.9,0.1493,9e-05,16.5511]
[1777012717557,35.06,77824.24,42.9,0.14974,9e-05,16.58515]
[1777012722802,35.07,77830.26,42.9,0.15032,9e-05,16.62875]
[1777012728017,35.07,77831.83,42.9,0.15048,9e-05,16.64128]
[1777012733938,35.07,77829.66,42.9,0.1503,9e-05,16.62751]
[1777012739721,35.07,77830.02,42.9,0.15035,9e-05,16.63135]
[1777012745763,35.08,77828.58,42.9,0.15023,9e-05,16.62201]
[1777012751805,35.08,77835.21,42.9,0.15086,9e-05,16.66992]
[1777012753623,35.08,77834.65,42.9,0.15081,9e-05,16.66606]
[1777012753819,35.08,77835.87,42.9,0.15093,9e-05,16.67481]
[1777012755174,35.08,77835.87,42.9,0.15093,9e-05,16.67481]
[1777012757321,35.08,77841.68,42.9,0.15148,9e-05,16.71637]
[1777012757721,35.08,77841.68,42.9,0.15148,9e-05,16.71637]
[1777012758183,35.08,77841.68,42.9,0.15148,9e-05,16.71637]
[1777012760555,35.08,77850.19,42.9,0.15229,9e-05,16.77755]
[1777012763221,35.08,77852.71,42.9,0.15253,9e-05,16.79562]
[1777012768401,35.08,77855.8,42.9,0.15283,9e-05,16.81831]
[1777012775396,35.08,77861.3,42.9,0.15332,9e-05,16.85382]
[1777012782313,35.08,77862.07,42.9,0.1534,9e-05,16.85941]
[1777012788208,35.08,77863.23,42.9,0.15351,9e-05,16.86787]
[1777012789828,35.08,77862.9,42.9,0.15348,9e-05,16.86553]
[1777012792222,35.08,77862.83,42.9,0.15347,9e-05,16.86503]
[1777012797275,35.08,77861.64,42.9,0.15336,9e-05,16.85661]
[1777012797423,35.08,77855.34,42.9,0.15277,9e-05,16.81184]
[1777012802297,35.08,77858.61,42.9,0.15308,9e-05,16.83542]
[1777012804715,35.08,77861.56,42.9,0.15336,9e-05,16.85645]
[1777012810226,35.08,77860.05,42.9,0.15322,9e-05,16.84583]
[1777012815261,35.08,77859.11,42.9,0.15313,9e-05,16.83929]
[1777012821304,35.08,77857.62,42.9,0.15299,9e-05,16.82892]
[1777012825582,35.08,77858.49,42.9,0.15308,9e-05,16.83523]
[1777012829570,35.08,77862.12,42.9,0.15342,9e-05,16.86108]
[1777012834569,35.08,77864.75,42.9,0.15364,9e-05,16.87566]
[1777012837216,35.08,77866.9,42.9,0.15384,9e-05,16.89092]
[1777012838054,35.08,77867.0,42.9,0.15385,9e-05,16.89155]
[1777012839301,35.08,77866.8,42.9,0.15383,9e-05,16.8901]
[1777012840331,35.08,77866.91,42.9,0.15384,9e-05,16.89088]
[1777012845420,35.08,77868.18,42.9,0.15396,9e-05,16.89965]
[1777012845995,35.08,77868.18,42.9,0.15396,9e-05,16.89965]
[1777012848060,35.08,77872.49,42.9,0.15437,0.0001,16.9302]
[1777012848642,35.08,77873.37,42.9,0.15445,0.0001,16.93627]
[1777012849374,35.08,77873.27,42.9,0.15444,0.0001,16.93556]
[1777012852311,35.08,77873.25,42.9,0.15443,0.0001,16.93522]
[1777012854352,35.08,77873.35,42.9,0.15444,0.0001,16.93573]
[1777012858103,35.08,77873.93,42.9,0.15449,0.0001,16.93946]
[1777012859348,35.08,77873.8,42.9,0.15448,0.0001,16.93833]
[1777012862925,35.08,77875.15,42.9,0.1546,0.0001,16.94751]
[1777012863800,35.08,77875.12,42.9,0.1546,0.0001,16.94729]
[1777012864274,35.08,77875.12,42.9,0.1546,0.0001,16.94729]
[1777012869346,35.08,77879.49,42.9,0.155,0.0001,16.97776]
[1777012875705,35.08,77882.67,42.9,0.15529,0.0001,16.99922]
[1777012876296,35.08,77882.67,42.9,0.15529,0.0001,16.99922]
[1777012879562,35.07,77885.22,42.9,0.15552,0.0001,17.01638]
[1777012880161,35.07,77885.22,42.9,0.15552,0.0001,17.01638]
[1777012880806,35.07,77885.22,42.9,0.15552,0.0001,17.01618]
[1777012880837,35.07,77885.13,42.9,0.15551,0.0001,17.01554]
[1777012886763,35.07,77885.92,42.9,0.15559,0.0001,17.02145]
[1777012891799,35.07,77886.15,42.9,0.15559,0.0001,17.01932]
[1777012893149,35.07,77886.15,42.9,0.15559,0.0001,17.01932]
[1777012893238,35.08,77886.37,42.9,0.15561,0.0001,17.02098]
[1777012898849,35.08,77886.17,42.9,0.15561,0.0001,17.02096]
[1777012901491,35.08,77889.42,42.9,0.15593,0.0001,17.04464]
[1777012901524,35.08,77889.42,42.9,0.15593,0.0001,17.04464]
[1777012901870,35.08,77889.49,42.9,0.15594,0.0001,17.04539]
[1777012906905,35.08,77888.81,42.9,0.15587,0.0001,17.04046]
[1777012911940,35.08,77888.42,42.9,0.15583,0.0001,17.03762]
[1777012917016,35.08,77885.14,42.9,0.15552,0.0001,17.01433]
[1777012921749,35.08,77884.49,42.9,0.15546,0.0001,17.01017]
[1777012922309,35.08,77884.49,42.9,0.15546,0.0001,17.01017]
[1777012922397,35.08,77889.56,42.9,0.15595,0.0001,17.04642]
[1777012923301,35.08,77889.56,42.9,0.15595,0.0001,17.04642]
[1777012923386,35.08,77902.67,42.9,0.15721,0.0001,17.13998]
[1777012924288,35.08,77902.67,42.9,0.15721,0.0001,17.13998]
[1777012924721,35.08,77907.1,42.9,0.15764,0.0001,17.17165]
[1777012926821,35.08,77909.86,42.9,0.15791,0.0001,17.19141]
[1777012932082,35.08,77906.92,42.9,0.15763,0.0001,17.17101]
[1777012936056,35.08,77901.34,42.9,0.1571,0.0001,17.13164]
[1777012936530,35.08,77901.37,42.9,0.15711,0.0001,17.13201]
[1777012936717,35.08,77901.37,42.9,0.15711,0.0001,17.13201]
[1777012942025,35.08,77900.93,42.9,0.15707,0.0001,17.12907]
[1777012942648,35.08,77901.05,42.9,0.15708,0.0001,17.12994]
[1777012947990,35.08,77900.25,42.9,0.157,0.0001,17.12419]
[1777012948058,35.08,77900.25,42.9,0.157,0.0001,17.12419]
[1777012950824,35.08,77908.26,42.9,0.15778,0.0001,17.18152]
[1777012955558,35.09,77907.71,42.9,0.1577,0.0001,17.17435]
[1777012957420,35.09,77909.14,42.9,0.15784,0.0001,17.18467]
[1777012967327,35.09,77907.19,42.9,0.15768,0.0001,17.17214]
[1777012969731,35.09,77906.75,42.9,0.15764,0.0001,17.16925]
[1777012975383,35.09,77909.49,42.9,0.15791,0.0001,17.18934]
[1777012981425,35.09,77910.14,42.9,0.15798,0.0001,17.19442]
[1777012982184,35.09,77910.14,42.9,0.15798,0.0001,17.19442]
[1777012983057,35.09,77907.5,42.9,0.15772,0.0001,17.17571]
[1777012988475,35.09,77896.13,42.9,0.15663,0.0001,17.09463]
[1777012989159,35.09,77896.13,42.9,0.15663,0.0001,17.09463]
[1777012989482,35.09,77897.17,42.9,0.15673,0.0001,17.10204]
[1777012995009,35.09,77896.66,42.9,0.15668,0.0001,17.09835]
[1777013001016,35.09,77896.78,42.9,0.15669,0.0001,17.09917]
[1777013006328,35.09,77897.56,42.9,0.15676,0.0001,17.10471]
[1777013011760,35.09,77896.58,42.9,0.15667,0.0001,17.09775]
[1777013017681,35.09,77894.63,42.9,0.15646,0.0001,17.08013]
[1777013022716,35.09,77894.31,42.9,0.15643,0.0001,17.07809]
[1777013027750,35.09,77894.18,42.9,0.15642,0.0001,17.07743]
[1777013032786,35.09,77893.98,42.9,0.15641,0.0001,17.07627]
[1777013037821,35.09,77894.36,42.9,0.15645,0.0001,17.07923]
[1777013042856,35.09,77892.55,42.9,0.15628,0.0001,17.06668]
[1777013048727,35.09,77890.83,42.9,0.15612,0.0001,17.05476]
[1777013052391,35.1,77886.57,42.9,0.15572,0.0001,17.02495]
[1777013052484,35.1,77885.77,42.9,0.15564,0.0001,17.01939]
[1777013052618,35.1,77885.77,42.9,0.15564,0.0001,17.01939]
[1777013052673,35.1,77885.77,42.9,0.15564,0.0001,17.01939]
[1777013052853,35.1,77885.77,42.9,0.15564,0.0001,17.01939]
[1777013053059,35.1,77870.8,42.9,0.15421,0.0001,16.91294]
[1777013054606,35.1,77871.17,42.9,0.15425,0.0001,16.91563]
[1777013056671,35.1,77871.01,42.9,0.15424,0.0001,16.91471]
[1777013060819,35.1,77870.98,42.9,0.15424,0.0001,16.91477]
[1777013066042,35.1,77870.49,42.9,0.15421,0.0001,16.91242]
[1777013071076,35.1,77867.94,42.9,0.15395,9e-05,16.8914]
[1777013074942,35.1,77867.44,42.9,0.15392,9e-05,16.88857]
[1777013075350,35.1,77867.44,42.9,0.15392,9e-05,16.88857]
[1777013080632,35.1,77863.04,42.9,0.15351,9e-05,16.85785]
[1777013081483,35.1,77863.04,42.9,0.15351,9e-05,16.85785]
[1777013085190,35.1,77858.31,42.9,0.15306,9e-05,16.82468]
[1777013089739,35.11,77857.61,42.9,0.153,9e-05,16.82014]
[1777013095584,35.11,77857.9,42.9,0.15304,9e-05,16.82281]
[1777013096066,35.11,77858.09,42.9,0.15306,9e-05,16.82425]
[1777013096141,35.11,77858.09,42.9,0.15306,9e-05,16.82425]
[1777013096257,35.11,77844.48,42.9,0.15178,9e-05,16.72757]
[1777013101294,35.11,77841.44,42.9,0.1515,9e-05,16.70697]
[1777013103219,35.11,77840.64,42.9,0.15143,9e-05,16.70153]
[1777013104236,35.11,77842.23,42.9,0.15159,9e-05,16.7133]
[1777013105057,35.11,77850.28,42.9,0.15235,9e-05,16.77069]
[1777013105455,35.11,77850.28,42.9,0.15235,9e-05,16.77069]
[1777013107418,35.11,77850.21,42.9,0.15234,9e-05,16.77046]
[1777013113376,35.11,77849.64,42.9,0.1523,9e-05,16.76737]
[1777013118413,35.11,77849.68,42.9,0.15232,9e-05,16.76823]
[1777013123448,35.11,77850.68,42.9,0.15242,9e-05,16.77579]
[1777013125890,35.12,77850.24,42.9,0.15238,9e-05,16.77276]
[1777013131178,35.12,77847.77,42.9,0.15215,9e-05,16.7558]
[1777013136839,35.12,77847.9,42.9,0.15214,9e-05,16.75315]
[1777013137599,35.12,77847.9,42.9,0.15214,9e-05,16.75315]
[1777013144596,35.12,77847.82,42.9,0.15215,9e-05,16.7535]
[1777013149631,35.12,77847.83,42.9,0.15215,9e-05,16.75397]
[1777013154666,35.12,77846.92,42.9,0.15207,9e-05,16.74791]
[1777013159683,35.12,77847.34,42.9,0.15212,9e-05,16.75121]
[1777013161079,35.12,77846.99,42.9,0.15208,9e-05,16.7488]
[1777013164191,35.12,77841.45,42.9,0.15157,9e-05,16.70974]
[1777013169771,35.12,77841.65,42.9,0.1516,9e-05,16.71221]
[1777013174805,35.13,77841.59,42.9,0.15161,9e-05,16.71266]
[1777013180848,35.13,77839.58,42.9,0.15143,9e-05,16.6996]
[1777013186890,35.13,77839.44,42.9,0.15144,9e-05,16.69999]
[1777013189878,35.13,77839.75,42.9,0.15148,9e-05,16.70265]
[1777013195952,35.13,77839.33,42.9,0.15143,9e-05,16.69732]
[1777013200464,35.14,77839.12,42.9,0.15142,9e-05,16.69656]
[1777013200482,35.14,77839.12,42.9,0.15142,9e-05,16.69656]
[1777013200633,35.14,77839.12,42.9,0.15143,9e-05,16.69706]
[1777013200714,35.14,77839.12,42.9,0.15143,9e-05,16.69706]
[1777013200766,35.14,77839.12,42.9,0.15143,9e-05,16.69706]
[1777013200988,35.14,77833.76,42.9,0.15092,9e-05,16.65903]
[1777013206023,35.14,77826.26,42.9,0.15023,9e-05,16.6062]
[1777013211312,35.14,77826.2,42.9,0.15023,9e-05,16.60611]
[1777013217099,35.14,77826.61,42.9,0.15027,9e-05,16.60943]
[1777013219172,35.14,77826.61,42.9,0.15027,9e-05,16.60943]
[1777013219179,35.14,77828.63,42.9,0.15046,9e-05,16.62385]
[1777013225156,35.14,77833.58,42.9,0.15094,9e-05,16.66046]
[1777013230191,35.14,77832.63,42.9,0.15087,9e-05,16.655]
[1777013235226,35.15,77833.86,42.9,0.15101,9e-05,16.66506]
[1777013240260,35.15,77834.1,42.9,0.15105,9e-05,16.66811]
[1777013245384,35.15,77833.63,42.9,0.15102,9e-05,16.66586]
[1777013251339,35.16,77830.82,42.9,0.15075,9e-05,16.64391]
[1777013256374,35.16,77828.4,42.9,0.15055,9e-05,16.6284]
[1777013261455,35.16,77831.84,42.9,0.15089,9e-05,16.65414]
[1777013269464,35.17,77834.27,42.9,0.15116,9e-05,16.67433]
[1777013274504,35.17,77834.51,42.9,0.1512,9e-05,16.67748]
[1777013279539,35.17,77834.77,42.9,0.15124,9e-05,16.68077]
[1777013285249,35.17,77845.23,42.9,0.15224,9e-05,16.75584]
[1777013287533,35.17,77848.71,42.9,0.15257,9e-05,16.78102]
[1777013287771,35.18,77848.75,42.9,0.15258,9e-05,16.78142]
[1777013293323,35.18,77846.36,42.9,0.15236,9e-05,16.7652]
[1777013297417,35.18,77846.97,42.9,0.15243,9e-05,16.77012]
[1777013305237,35.18,77846.45,42.9,0.15239,9e-05,16.76708]
[1777013307416,35.18,77849.76,42.9,0.15271,9e-05,16.79109]
[1777013313777,35.18,77848.95,42.9,0.15261,9e-05,16.78184]
[1777013318813,35.18,77852.26,42.9,0.15292,9e-05,16.80557]
[1777013321010,35.18,77853.42,42.9,0.15303,9e-05,16.81383]
[1777013321509,35.18,77853.42,42.9,0.15303,9e-05,16.81383]
[1777013327649,35.18,77859.06,42.9,0.15356,9e-05,16.85363]
[1777013332660,35.18,77860.93,42.9,0.15374,9e-05,16.86669]
[1777013332661,35.18,77860.93,42.9,0.15374,9e-05,16.86669]
[1777013337959,35.18,77861.13,42.9,0.15375,9e-05,16.86777]
[1777013344995,35.18,77861.09,42.9,0.15374,9e-05,16.86705]
[1777013350030,35.18,77860.74,42.9,0.15371,9e-05,16.86434]
[1777013355270,35.18,77860.65,42.9,0.1537,9e-05,16.86352]
[1777013359296,35.18,77860.56,42.9,0.15369,9e-05,16.86272]
[1777013365135,35.18,77858.32,42.9,0.15347,9e-05,16.84668]
[1777013370649,35.18,77858.14,42.9,0.15345,9e-05,16.84532]
[1777013372548,35.18,77858.0,42.9,0.15341,9e-05,16.84031]
[1777013378226,35.18,77860.1,42.9,0.15361,9e-05,16.85511]
[1777013381840,35.18,77861.05,42.9,0.1537,9e-05,16.86177]
[1777013388640,35.18,77861.58,42.9,0.15374,9e-05,16.86527]
[1777013393838,35.18,77865.39,42.9,0.1541,9e-05,16.89208]
[1777013396176,35.18,77871.97,42.9,0.15472,0.0001,16.93854]
[1777013396177,35.18,77871.97,42.9,0.15472,0.0001,16.93854]
[1777013397009,35.18,77873.25,42.9,0.15484,0.0001,16.94735]
[1777013398782,35.18,77875.58,42.9,0.15506,0.0001,16.96373]
[1777013403819,35.17,77878.6,42.9,0.15534,0.0001,16.98445]
[1777013408883,35.17,77885.0,42.9,0.15594,0.0001,17.02901]
[1777013409528,35.17,77885.26,42.9,0.15596,0.0001,17.03086]
[1777013415408,35.17,77890.75,42.9,0.15648,0.0001,17.06913]
[1777013420106,35.17,77891.83,42.9,0.15657,0.0001,17.07577]
[1777013420530,35.17,77894.37,42.9,0.15681,0.0001,17.09357]
[1777013423776,35.17,77895.85,42.9,0.15695,0.0001,17.10407]
[1777013426058,35.17,77906.11,42.9,0.15794,0.0001,17.17686]
[1777013426572,35.17,77914.12,42.9,0.15871,0.0001,17.23368]
[1777013427376,35.17,77914.12,42.9,0.15871,0.0001,17.23368]
[1777013427624,35.17,77914.12,42.9,0.15871,0.0001,17.23368]
[1777013431909,35.17,77915.04,42.9,0.1588,0.0001,17.24056]
[1777013431965,35.17,77916.57,42.9,0.15892,0.0001,17.24744]
[1777013434744,35.17,77915.97,42.9,0.15886,0.0001,17.24325]
[1777013434777,35.17,77915.97,42.9,0.15886,0.0001,17.24325]
[1777013436928,35.17,77915.38,42.9,0.15881,0.0001,17.23913]
[1777013437414,35.17,77915.33,42.9,0.1588,0.0001,17.23882]
[1777013441780,35.17,77915.3,42.9,0.1588,0.0001,17.23879]
[1777013446906,35.17,77915.01,42.9,0.15878,0.0001,17.23691]
[1777013447414,35.17,77915.01,42.9,0.15878,0.0001,17.23694]
[1777013449715,35.17,77915.42,42.9,0.15882,0.0001,17.23992]
[1777013454769,35.17,77916.94,42.9,0.15897,0.0001,17.25085]
[1777013458725,35.17,77918.18,42.9,0.15909,0.0001,17.25968]
[1777013458779,35.17,77918.18,42.9,0.15909,0.0001,17.25968]
[1777013458833,35.17,77918.18,42.9,0.15909,0.0001,17.25968]
[1777013461046,35.17,77917.99,42.9,0.15907,0.0001,17.25833]
[1777013461882,35.17,77917.99,42.9,0.15907,0.0001,17.25833]
[1777013464523,35.17,77919.2,42.9,0.15919,0.0001,17.26691]
[1777013465723,35.17,77923.03,42.9,0.15956,0.0001,17.2941]
[1777013466557,35.17,77924.58,42.9,0.15971,0.0001,17.30506]
[1777013468138,35.17,77924.29,42.9,0.15968,0.0001,17.30288]
[1777013469946,35.17,77923.84,42.9,0.15963,0.0001,17.29962]
[1777013471262,35.17,77926.49,42.9,0.15989,0.0001,17.31829]
[1777013472776,35.17,77927.0,42.9,0.15994,0.0001,17.32182]
[1777013473124,35.17,77926.16,42.9,0.15985,0.0001,17.31576]
[1777013473179,35.17,77926.16,42.9,0.15985,0.0001,17.31576]
[1777013477025,35.17,77924.66,42.9,0.1597,0.0001,17.30477]
[1777013479467,35.17,77925.72,42.9,0.1598,0.0001,17.31211]
[1777013479823,35.17,77925.72,42.9,0.1598,0.0001,17.31211]
[1777013482823,35.17,77933.6,42.9,0.16057,0.0001,17.36775]
[1777013487999,35.17,77936.85,42.9,0.16087,0.0001,17.38968]
[1777013493891,35.16,77935.5,42.9,0.16069,0.0001,17.37536]
[1777013499077,35.16,77937.64,42.9,0.16089,0.0001,17.38928]
[1777013500880,35.16,77937.64,42.9,0.16089,0.0001,17.38928]
[1777013501008,35.16,77937.45,42.9,0.16086,0.0001,17.38756]
[1777013507613,35.16,77927.64,42.9,0.1599,0.0001,17.31735]
[1777013512985,35.16,77927.68,42.9,0.1599,0.0001,17.31716]
[1777013520341,35.16,77927.25,42.9,0.15985,0.0001,17.31352]
[1777013526265,35.16,77926.72,42.9,0.15978,0.0001,17.30892]
[1777013529230,35.16,77927.13,42.9,0.15982,0.0001,17.31165]
[1777013530334,35.15,77926.86,42.9,0.15979,0.0001,17.30963]
[1777013535437,35.15,77929.1,42.9,0.16,0.0001,17.32504]
[1777013539854,35.15,77928.12,42.9,0.1599,0.0001,17.31762]
[1777013545977,35.15,77928.61,42.9,0.15994,0.0001,17.32046]
[1777013551442,35.15,77929.22,42.9,0.15996,0.0001,17.32002]
[1777013556858,35.15,77929.18,42.9,0.15995,0.0001,17.3193]
[1777013557941,35.15,77929.26,42.9,0.15995,0.0001,17.31966]
[1777013557957,35.15,77929.26,42.9,0.15995,0.0001,17.31966]
[1777013561058,35.15,77920.46,42.9,0.1591,0.0001,17.25699]
[1777013565061,35.15,77915.13,42.9,0.15858,0.0001,17.21913]
[1777013573928,35.15,77912.81,42.9,0.15837,0.0001,17.20322]
[1777013580027,35.15,77913.48,42.9,0.15844,0.0001,17.20859]
[1777013585680,35.15,77915.42,42.9,0.15864,0.0001,17.22309]
[1777013590715,35.15,77914.52,42.9,0.15856,0.0001,17.21717]
[1777013591092,35.15,77914.52,42.9,0.15856,0.0001,17.21717]
[1777013596369,35.15,77914.75,42.9,0.15859,0.0001,17.21925]
[1777013601972,35.16,77913.67,42.9,0.15849,0.0001,17.21197]
[1777013604135,35.16,77913.45,42.9,0.15847,0.0001,17.21067]
[1777013604814,35.16,77901.76,42.9,0.15735,0.0001,17.12781]
[1777013609850,35.16,77898.15,42.9,0.15701,0.0001,17.10322]
[1777013614280,35.16,77898.29,42.9,0.15701,0.0001,17.10104]
[1777013614886,35.16,77898.45,42.9,0.15703,0.0001,17.10233]
[1777013621066,35.16,77897.29,42.9,0.15692,0.0001,17.09474]
[1777013629993,35.17,77897.27,42.9,0.15695,0.0001,17.09668]
[1777013635049,35.17,77898.19,42.9,0.15705,0.0001,17.10399]
[1777013642078,35.17,77898.42,42.9,0.15709,0.0001,17.10716]
[1777013647112,35.17,77895.29,42.9,0.15681,0.0001,17.08591]
[1777013652148,35.17,77898.93,42.9,0.15717,0.0001,17.11276]
[1777013655289,35.17,77899.17,42.9,0.1572,0.0001,17.11481]
[1777013660298,35.18,77899.07,42.9,0.1572,0.0001,17.1148]
[1777013667253,35.18,77899.67,42.9,0.15728,0.0001,17.12061]
[1777013672403,35.18,77899.18,42.9,0.15721,0.0001,17.11382]
[1777013673436,35.18,77899.13,42.9,0.15721,0.0001,17.11363]
[1777013673850,35.18,77899.13,42.9,0.15721,0.0001,17.11363]
[1777013674066,35.18,77899.58,42.9,0.15726,0.0001,17.11701]
[1777013674603,35.18,77881.13,42.9,0.15549,0.0001,16.98625]
[1777013680352,35.18,77883.05,42.9,0.15568,0.0001,17.00053]
[1777013685388,35.18,77886.89,42.9,0.15606,0.0001,17.02829]
[1777013690670,35.18,77888.04,42.9,0.15617,0.0001,17.03675]
[1777013697128,35.19,77888.14,42.9,0.15619,0.0001,17.03797]
[1777013699479,35.19,77894.89,42.9,0.15684,0.0001,17.0861]
[1777013699756,35.19,77896.42,42.9,0.15699,0.0001,17.097]
[1777013705727,35.19,77896.29,42.9,0.15698,0.0001,17.09644]
[1777013711202,35.19,77893.75,42.9,0.15674,0.0001,17.07893]
[1777013716226,35.19,77893.26,42.9,0.1567,0.0001,17.07614]
[1777013722843,35.19,77894.29,42.9,0.15682,0.0001,17.0845]
[1777013728029,35.19,77894.24,42.9,0.15683,0.0001,17.08515]
[1777013733536,35.19,77893.88,42.9,0.15678,0.0001,17.07949]
[1777013738759,35.2,77894.47,42.9,0.15685,0.0001,17.08484]
[1777013743794,35.2,77894.79,42.9,0.15689,0.0001,17.0881]
[1777013749836,35.2,77894.66,42.9,0.1569,0.0001,17.08837]
[1777013754872,35.2,77894.98,42.9,0.15694,0.0001,17.09167]
[1777013759909,35.21,77896.64,42.9,0.15712,0.0001,17.10444]
[1777013765954,35.21,77894.44,42.9,0.15692,0.0001,17.09006]
[1777013770989,35.21,77895.06,42.9,0.157,0.0001,17.09553]
[1777013777034,35.21,77894.92,42.9,0.157,0.0001,17.09603]
[1777013782068,35.21,77894.74,42.9,0.157,0.0001,17.09584]
[1777013787103,35.22,77895.47,42.9,0.15709,0.0001,17.1021]
[1777013792139,35.22,77895.5,42.9,0.15708,0.0001,17.09938]
[1777013797174,35.22,77895.27,42.9,0.15707,0.0001,17.09883]
[1777013803217,35.22,77895.33,42.9,0.15709,0.0001,17.10055]
[1777013808251,35.23,77894.82,42.9,0.15706,0.0001,17.09803]
[1777013813292,35.23,77893.7,42.9,0.15697,0.0001,17.09122]
[1777013817320,35.23,77881.92,42.9,0.15585,0.0001,17.00876]
[1777013817732,35.23,77881.92,42.9,0.15585,0.0001,17.00876]
[1777013821332,35.23,77877.83,42.9,0.15547,0.0001,16.98009]
[1777013822718,35.23,77877.83,42.9,0.15547,0.0001,16.98043]
[1777013824084,35.23,77877.87,42.9,0.15548,0.0001,16.98104]
[1777013824180,35.23,77872.42,42.9,0.15496,0.0001,16.94243]
[1777013824717,35.23,77872.42,42.9,0.15496,0.0001,16.94243]
[1777013827748,35.23,77862.0,42.9,0.15398,9e-05,16.86934]
[1777013833431,35.24,77858.18,42.9,0.15365,9e-05,16.84397]
[1777013834354,35.24,77858.18,42.9,0.15365,9e-05,16.84397]
[1777013834481,35.24,77858.18,42.9,0.15365,9e-05,16.84397]
[1777013840480,35.24,77853.49,42.9,0.15323,9e-05,16.81264]
[1777013845515,35.24,77851.39,42.9,0.15305,9e-05,16.79901]
[1777013849355,35.24,77851.04,42.9,0.15302,9e-05,16.79701]
[1777013849946,35.24,77851.04,42.9,0.15303,9e-05,16.79747]
[1777013851849,35.25,77839.42,42.9,0.15191,9e-05,16.71187]
[1777013854700,35.25,77839.93,42.9,0.15197,9e-05,16.71615]
[1777013854973,35.25,77839.93,42.9,0.15197,9e-05,16.71615]
[1777013854984,35.25,77839.74,42.9,0.15196,9e-05,16.71514]
[1777013859107,35.25,77839.74,42.9,0.15196,9e-05,16.71558]
[1777013859170,35.25,77837.85,42.9,0.15179,9e-05,16.70228]
[1777013863236,35.25,77836.77,42.9,0.1517,9e-05,16.6953]
[1777013863318,35.25,77836.77,42.9,0.1517,9e-05,16.69596]
[1777013868326,35.25,77834.6,42.9,0.1515,9e-05,16.68087]
[1777013868625,35.25,77834.6,42.9,0.15151,9e-05,16.68105]
[1777013868676,35.25,77834.82,42.9,0.15153,9e-05,16.68261]
[1777013874365,35.25,77834.61,42.9,0.15151,9e-05,16.68162]
[1777013883402,35.26,77832.06,42.9,0.15129,9e-05,16.66476]
[1777013886090,35.26,77832.96,42.9,0.15138,9e-05,16.67152]
[1777013891838,35.26,77823.0,42.9,0.15045,9e-05,16.60123]
[1777013896873,35.26,77822.29,42.9,0.15038,9e-05,16.59602]
[1777013901888,35.26,77823.8,42.9,0.15052,9e-05,16.60639]
[1777013902918,35.25,77822.51,42.9,0.1504,9e-05,16.59718]
[1777013906107,35.25,77824.69,42.9,0.1506,9e-05,16.61229]
[1777013911442,35.25,77824.61,42.9,0.15058,9e-05,16.61093]
[1777013916793,35.25,77824.61,42.9,0.15054,9e-05,16.60624]
[1777013917715,35.25,77826.43,42.9,0.15071,9e-05,16.61897]
[1777013921215,35.25,77829.65,42.9,0.15101,9e-05,16.64164]
[1777013921629,35.25,77829.75,42.9,0.15102,9e-05,16.64233]
[1777013923470,35.25,77830.33,42.9,0.15107,9e-05,16.64641]
[1777013923526,35.25,77830.33,42.9,0.15107,9e-05,16.64641]
[1777013924781,35.25,77834.88,42.9,0.1515,9e-05,16.67859]
[1777013930105,35.25,77833.63,42.9,0.15136,9e-05,16.66847]
[1777013936147,35.25,77833.88,42.9,0.15137,9e-05,16.66873]
[1777013939768,35.24,77830.9,42.9,0.15108,9e-05,16.64689]
[1777013945210,35.24,77830.03,42.9,0.15097,9e-05,16.63915]
[1777013948043,35.24,77826.25,42.9,0.15062,9e-05,16.61199]
[1777013950108,35.24,77826.24,42.9,0.15061,9e-05,16.61173]
[1777013955279,35.24,77821.97,42.9,0.1502,9e-05,16.5803]
[1777013960433,35.24,77821.67,42.9,0.15016,9e-05,16.57752]
[1777013963785,35.23,77818.9,42.9,0.14989,9e-05,16.55728]
[1777013968377,35.23,77817.24,42.9,0.14973,9e-05,16.54497]
[1777013968412,35.23,77814.4,42.9,0.14946,9e-05,16.52474]
[1777013973516,35.23,77809.14,42.9,0.14894,9e-05,16.48287]
[1777013979525,35.23,77809.21,42.9,0.14894,9e-05,16.48316]
[1777013984525,35.23,77811.07,42.9,0.1491,9e-05,16.49553]
[1777013989781,35.23,77820.84,42.9,0.15,9e-05,16.56392]
[1777013990715,35.23,77819.25,42.9,0.14985,9e-05,16.55249]
[1777013997328,35.23,77816.61,42.9,0.1496,9e-05,16.53297]
[1777014000979,35.23,77816.75,42.9,0.1496,9e-05,16.53353]
[1777014006273,35.23,77807.52,42.9,0.14874,9e-05,16.46807]
[1777014011688,35.23,77807.2,42.9,0.14871,9e-05,16.4657]
[1777014012808,35.23,77807.2,42.9,0.14871,9e-05,16.4657]
[1777014018736,35.23,77806.67,42.9,0.14866,9e-05,16.46185]
[1777014023772,35.23,77804.61,42.9,0.14847,9e-05,16.44728]
[1777014029815,35.23,77805.59,42.9,0.14856,9e-05,16.45433]
[1777014032875,35.23,77805.59,42.9,0.14854,9e-05,16.45042]
[1777014036061,35.23,77801.85,42.9,0.14819,9e-05,16.42426]
[1777014042072,35.23,77802.44,42.9,0.14825,9e-05,16.42887]
[1777014042076,35.23,77802.44,42.9,0.14825,9e-05,16.42887]
[1777014045151,35.23,77812.42,42.9,0.14918,9e-05,16.49965]
[1777014050962,35.23,77813.13,42.9,0.14925,9e-05,16.50479]
[1777014052023,35.23,77813.13,42.9,0.14925,9e-05,16.50479]
[1777014052193,35.23,77814.21,42.9,0.14935,9e-05,16.51245]
[1777014055593,35.23,77820.3,42.9,0.14992,9e-05,16.55556]
[1777014060414,35.23,77819.57,42.9,0.14985,9e-05,16.55039]
[1777014065558,35.23,77820.65,42.9,0.14995,9e-05,16.55799]
[1777014067935,35.23,77823.93,42.9,0.15026,9e-05,16.58129]
[1777014067936,35.23,77823.93,42.9,0.15026,9e-05,16.58129]
[1777014068082,35.23,77824.27,42.9,0.15029,9e-05,16.58387]
[1777014070529,35.23,77824.97,42.9,0.15036,9e-05,16.58924]
[1777014071440,35.23,77825.25,42.9,0.1504,9e-05,16.59204]
[1777014071739,35.23,77824.9,42.9,0.15037,9e-05,16.58998]
[1777014071751,35.23,77824.9,42.9,0.15037,9e-05,16.58998]
[1777014072110,35.23,77821.59,42.9,0.15006,9e-05,16.56657]
[1777014077146,35.23,77814.9,42.9,0.14944,9e-05,16.51944]
[1777014082181,35.23,77815.08,42.9,0.14946,9e-05,16.5209]
[1777014086567,35.23,77815.56,42.9,0.14951,9e-05,16.52437]
[1777014092252,35.23,77817.81,42.9,0.1497,9e-05,16.53742]
[1777014097380,35.24,77816.89,42.9,0.14963,9e-05,16.53171]
[1777014103330,35.24,77817.64,42.9,0.14972,9e-05,16.53833]
[1777014108365,35.24,77817.88,42.9,0.14975,9e-05,16.5409]
[1777014112899,35.24,77808.1,42.9,0.14886,9e-05,16.47279]
[1777014115544,35.24,77809.67,42.9,0.149,9e-05,16.48396]
[1777014115546,35.24,77809.67,42.9,0.149,9e-05,16.48396]
[1777014115595,35.24,77809.51,42.9,0.14899,9e-05,16.48285]
[1777014117316,35.24,77808.47,42.9,0.14889,9e-05,16.47576]
[1777014121330,35.25,77808.7,42.9,0.14894,9e-05,16.47906]
[1777014121351,35.25,77808.7,42.9,0.14894,9e-05,16.47906]
[1777014121457,35.25,77807.77,42.9,0.14886,9e-05,16.47295]
[1777014121751,35.25,77807.77,42.9,0.14886,9e-05,16.47295]
[1777014122464,35.25,77806.87,42.9,0.14878,9e-05,16.46685]
[1777014123793,35.25,77806.88,42.9,0.14878,9e-05,16.46718]
[1777014129513,35.25,77806.66,42.9,0.1488,9e-05,16.46843]
[1777014134643,35.26,77805.8,42.9,0.14875,9e-05,16.46417]
[1777014137324,35.26,77805.86,42.9,0.14877,9e-05,16.46594]
[1777014138288,35.26,77805.8,42.9,0.14877,9e-05,16.46596]
[1777014138576,35.26,77804.17,42.9,0.14862,9e-05,16.45467]
[1777014144618,35.26,77803.29,42.9,0.14854,9e-05,16.44854]
[1777014149652,35.26,77803.23,42.9,0.14854,9e-05,16.44822]
[1777014154687,35.26,77800.52,42.9,0.14826,9e-05,16.42524]
[1777014155716,35.26,77800.52,42.9,0.14826,9e-05,16.42524]
[1777014160729,35.26,77799.41,42.9,0.14816,9e-05,16.41785]
[1777014163297,35.26,77798.96,42.9,0.14812,9e-05,16.41483]
[1777014163720,35.26,77798.96,42.9,0.14812,9e-05,16.41483]
[1777014165842,35.26,77799.24,42.9,0.14815,9e-05,16.41697]
[1777014172814,35.26,77798.2,42.9,0.14807,9e-05,16.41035]
[1777014178061,35.26,77797.75,42.9,0.14803,9e-05,16.40746]
[1777014183892,35.27,77805.15,42.9,0.14872,9e-05,16.46037]
[1777014184807,35.27,77805.15,42.9,0.14872,9e-05,16.46037]
[1777014184828,35.27,77805.15,42.9,0.14872,9e-05,16.46037]
[1777014185099,35.27,77805.15,42.9,0.14872,9e-05,16.46037]
[1777014188060,35.27,77815.05,42.9,0.14965,9e-05,16.53073]
[1777014193964,35.27,77813.22,42.9,0.14949,9e-05,16.51896]
[1777014195254,35.27,77813.22,42.9,0.14949,9e-05,16.51896]
[1777014197494,35.27,77807.2,42.9,0.14894,9e-05,16.4768]
[1777014201160,35.27,77806.5,42.9,0.14888,9e-05,16.4724]
[1777014207060,35.27,77806.76,42.9,0.14892,9e-05,16.47573]
[1777014212338,35.28,77805.96,42.9,0.14884,9e-05,16.46712]
[1777014213224,35.28,77805.96,42.9,0.14884,9e-05,16.46737]
[1777014214717,35.28,77805.58,42.9,0.14881,9e-05,16.46494]
[1777014215475,35.28,77803.74,42.9,0.14864,9e-05,16.45199]
[1777014216709,35.28,77803.32,42.9,0.1486,9e-05,16.44936]
[1777014220719,35.28,77803.3,42.9,0.1486,9e-05,16.44939]
[1777014224579,35.28,77802.86,42.9,0.14857,9e-05,16.44694]
[1777014226951,35.28,77802.19,42.9,0.14852,9e-05,16.44277]
[1777014229704,35.28,77801.84,42.9,0.14851,9e-05,16.44181]
[1777014230771,35.28,77801.84,42.9,0.14851,9e-05,16.44237]
[1777014231530,35.28,77801.5,42.9,0.14848,9e-05,16.43997]
[1777014236743,35.29,77800.13,42.9,0.14836,9e-05,16.43094]
[1777014237420,35.29,77801.76,42.9,0.14852,9e-05,16.44253]
[1777014240645,35.29,77801.62,42.9,0.14851,9e-05,16.44199]
[1777014240686,35.29,77804.57,42.9,0.14879,9e-05,16.46337]
[1777014242547,35.29,77812.18,42.9,0.1495,9e-05,16.51708]
[1777014248347,35.3,77817.45,42.9,0.15007,9e-05,16.56059]
[1777014249781,35.3,77817.45,42.9,0.15007,9e-05,16.56059]
[1777014255371,35.3,77814.76,42.9,0.14984,9e-05,16.54319]
[1777014264461,35.31,77813.75,42.9,0.14978,9e-05,16.53847]
[1777014271510,35.31,77815.53,42.9,0.14994,9e-05,16.54873]
[1777014273404,35.31,77814.4,42.9,0.14984,9e-05,16.541]
[1777014273620,35.31,77812.39,42.9,0.14966,9e-05,16.52733]
[1777014276856,35.31,77812.35,42.9,0.14966,9e-05,16.52705]
[1777014282367,35.31,77808.82,42.9,0.14934,9e-05,16.50321]
[1777014289636,35.32,77803.57,42.9,0.14887,9e-05,16.46703]
[1777014294671,35.32,77803.04,42.9,0.14883,9e-05,16.46386]
[1777014299652,35.32,77803.98,42.9,0.14892,9e-05,16.47091]
[1777014304741,35.32,77812.26,42.9,0.1497,9e-05,16.53061]
[1777014305315,35.32,77812.26,42.9,0.1497,9e-05,16.53061]
[1777014310783,35.32,77812.28,42.9,0.14972,9e-05,16.53201]
[1777014315818,35.32,77811.53,42.9,0.14967,9e-05,16.52765]
[1777014318616,35.32,77814.93,42.9,0.14999,9e-05,16.55197]
[1777014318965,35.32,77817.07,42.9,0.15019,9e-05,16.56721]
[1777014319044,35.32,77817.07,42.9,0.15019,9e-05,16.56721]
[1777014319846,35.33,77825.99,42.9,0.15102,9e-05,16.63051]
[1777014324881,35.33,77820.02,42.9,0.15049,9e-05,16.58992]
[1777014329915,35.33,77818.85,42.9,0.1504,9e-05,16.58338]
[1777014333500,35.33,77818.77,42.9,0.15038,9e-05,16.57952]
[1777014338979,35.34,77822.13,42.9,0.15072,9e-05,16.60545]
[1777014344397,35.34,77825.67,42.9,0.15107,9e-05,16.63158]
[1777014350348,35.34,77824.48,42.9,0.15098,9e-05,16.62489]
[1777014356099,35.35,77826.81,42.9,0.15122,9e-05,16.64329]
[1777014361134,35.35,77826.83,42.9,0.15124,9e-05,16.64475]
[1777014366328,35.35,77825.67,42.9,0.15115,9e-05,16.63763]
[1777014372946,35.35,77825.2,42.9,0.15113,9e-05,16.63595]
[1777014378252,35.36,77828.49,42.9,0.15146,9e-05,16.66089]
[1777014383287,35.36,77830.14,42.9,0.15163,9e-05,16.67371]
[1777014384486,35.36,77830.14,42.9,0.15163,9e-05,16.67371]
[1777014385166,35.36,77836.76,42.9,0.15225,9e-05,16.72062]
[1777014385320,35.36,77836.76,42.9,0.15225,9e-05,16.72062]
[1777014391344,35.36,77844.23,42.9,0.15293,9e-05,16.76998]
[1777014393259,35.36,77844.23,42.9,0.15293,9e-05,16.76998]
[1777014397185,35.36,77844.02,42.9,0.15292,9e-05,16.76895]
[1777014401595,35.36,77836.51,42.9,0.15222,9e-05,16.71636]
[1777014407457,35.37,77835.05,42.9,0.1521,9e-05,16.7072]
[1777014412858,35.37,77835.09,42.9,0.15211,9e-05,16.70797]
[1777014415447,35.37,77831.61,42.9,0.15179,9e-05,16.68409]
[1777014417160,35.37,77832.04,42.9,0.15184,9e-05,16.6875]
[1777014421666,35.37,77832.36,42.9,0.15188,9e-05,16.69047]
[1777014423879,35.37,77840.42,42.9,0.15264,9e-05,16.74764]
[1777014423881,35.37,77840.42,42.9,0.15264,9e-05,16.74764]
[1777014423992,35.37,77840.42,42.9,0.15264,9e-05,16.74764]
[1777014424060,35.37,77849.76,42.9,0.15352,9e-05,16.81376]
[1777014424614,35.37,77849.76,42.9,0.15352,9e-05,16.81376]
[1777014425094,35.37,77859.58,42.9,0.15445,9e-05,16.88304]
[1777014425797,35.37,77859.58,42.9,0.15445,9e-05,16.88304]
[1777014425852,35.37,77865.23,42.9,0.15498,9e-05,16.92306]
[1777014426828,35.37,77865.23,42.9,0.15498,9e-05,16.92306]
[1777014426875,35.37,77864.68,42.9,0.15493,9e-05,16.91928]
[1777014429170,35.37,77864.68,42.9,0.15493,9e-05,16.91928]
[1777014430126,35.37,77864.6,42.9,0.15492,9e-05,16.91844]
[1777014430438,35.37,77864.6,42.9,0.15492,9e-05,16.91844]
[1777014430622,35.37,77869.42,42.9,0.15538,9e-05,16.95231]
[1777014433068,35.37,77872.09,42.9,0.15564,0.0001,16.97177]
[1777014438678,35.38,77872.78,42.9,0.15573,0.0001,16.9782]
[1777014440024,35.38,77872.78,42.9,0.15573,0.0001,16.9782]
[1777014440118,35.38,77873.01,42.9,0.15575,0.0001,16.98008]
[1777014445727,35.38,77874.46,42.9,0.15591,0.0001,16.99202]
[1777014449722,35.38,77873.99,42.9,0.15588,0.0001,16.9892]
[1777014450577,35.38,77872.6,42.9,0.15575,0.0001,16.97989]
[1777014450724,35.38,77872.6,42.9,0.15575,0.0001,16.97989]
[1777014450761,35.38,77871.12,42.9,0.15561,0.0001,16.96972]
[1777014454750,35.38,77863.59,42.9,0.15488,9e-05,16.91335]
[1777014456507,35.38,77862.3,42.9,0.15477,9e-05,16.90469]
[1777014459251,35.38,77862.43,42.9,0.15478,9e-05,16.90598]
[1777014460833,35.38,77861.97,42.9,0.15474,9e-05,16.9025]
[1777014463472,35.38,77862.43,42.9,0.15478,9e-05,16.90551]
[1777014463855,35.38,77862.45,42.9,0.15478,9e-05,16.90577]
[1777014464333,35.38,77862.45,42.9,0.15478,9e-05,16.90577]
[1777014464861,35.38,77861.6,42.9,0.1547,9e-05,16.89965]
[1777014469265,35.38,77860.32,42.9,0.15457,9e-05,16.89029]
[1777014474930,35.38,77850.34,42.9,0.15362,9e-05,16.81938]
[1777014479965,35.38,77848.35,42.9,0.15343,9e-05,16.80537]
[1777014483990,35.38,77847.68,42.9,0.15337,9e-05,16.80071]
[1777014485183,35.38,77845.83,42.9,0.1532,9e-05,16.78772]
[1777014485659,35.38,77845.83,42.9,0.1532,9e-05,16.78772]
[1777014497085,35.38,77845.72,42.9,0.1532,9e-05,16.78747]
[1777014502120,35.38,77846.33,42.9,0.15326,9e-05,16.79197]
[1777014507154,35.38,77846.77,42.9,0.1533,9e-05,16.79525]
[1777014512325,35.38,77847.2,42.9,0.15331,9e-05,16.79444]
[1777014518232,35.39,77847.28,42.9,0.15333,9e-05,16.79532]
[1777014524274,35.39,77845.74,42.9,0.15318,9e-05,16.78472]
[1777014529452,35.39,77845.23,42.9,0.15314,9e-05,16.78132]
[1777014535350,35.39,77840.66,42.9,0.15272,9e-05,16.74969]
[1777014542457,35.39,77838.86,42.9,0.15255,9e-05,16.73747]
[1777014548443,35.39,77831.38,42.9,0.15187,9e-05,16.68608]
[1777014553477,35.39,77833.74,42.9,0.1521,9e-05,16.70358]
[1777014558513,35.39,77833.36,42.9,0.15208,9e-05,16.70173]
[1777014564115,35.4,77833.92,42.9,0.15214,9e-05,16.70636]
[1777014566149,35.4,77833.44,42.9,0.1521,9e-05,16.70332]
[1777014576639,35.4,77828.91,42.9,0.15168,9e-05,16.66973]
[1777014582681,35.4,77829.34,42.9,0.15174,9e-05,16.67398]
[1777014587715,35.4,77831.63,42.9,0.15197,9e-05,16.69107]
[1777014592751,35.41,77829.08,42.9,0.15174,9e-05,16.67391]
[1777014597785,35.41,77827.56,42.9,0.15161,9e-05,16.66407]
[1777014601502,35.41,77836.52,42.9,0.15245,9e-05,16.72769]
[1777014606853,35.41,77837.56,42.9,0.15256,9e-05,16.73555]
[1777014607429,35.41,77837.56,42.9,0.15256,9e-05,16.73555]
[1777014612895,35.41,77846.93,42.9,0.15344,9e-05,16.80167]
[1777014617930,35.41,77849.54,42.9,0.15369,9e-05,16.82002]
[1777014622964,35.41,77847.67,42.9,0.15351,9e-05,16.80679]
[1777014628000,35.41,77847.79,42.9,0.15352,9e-05,16.8077]
[1777014628653,35.41,77847.79,42.9,0.15352,9e-05,16.8077]
[1777014638074,35.41,77847.89,42.9,0.15351,9e-05,16.80469]
[1777014640730,35.41,77847.89,42.9,0.15351,9e-05,16.80469]
[1777014646129,35.41,77846.36,42.9,0.15337,9e-05,16.79422]
[1777014647843,35.41,77846.28,42.9,0.15336,9e-05,16.79371]
[1777014650743,35.41,77836.31,42.9,0.15243,9e-05,16.72378]
[1777014660229,35.42,77835.15,42.9,0.15234,9e-05,16.71716]
[1777014660251,35.42,77835.15,42.9,0.15234,9e-05,16.71716]
[1777014660486,35.42,77835.15,42.9,0.15234,9e-05,16.71716]
[1777014661523,35.42,77835.54,42.9,0.15238,9e-05,16.72006]
[1777014667278,35.42,77838.29,42.9,0.15265,9e-05,16.74017]
[1777014672313,35.42,77838.8,42.9,0.1527,9e-05,16.7443]
[1777014677347,35.42,77838.47,42.9,0.15268,9e-05,16.74247]
[1777014682383,35.42,77839.33,42.9,0.15276,9e-05,16.74888]
[1777014687418,35.42,77838.83,42.9,0.15272,9e-05,16.74587]
[1777014692452,35.42,77840.17,42.9,0.15283,9e-05,16.75182]
[1777014695137,35.42,77839.57,42.9,0.15277,9e-05,16.74768]
[1777014695568,35.42,77841.27,42.9,0.15293,9e-05,16.75982]
[1777014696810,35.42,77850.26,42.9,0.15378,9e-05,16.82314]
[1777014700254,35.42,77859.73,42.9,0.15467,9e-05,16.88972]
[1777014705913,35.42,77859.14,42.9,0.15461,9e-05,16.88493]
[1777014711588,35.42,77858.28,42.9,0.15452,9e-05,16.87816]
[1777014716368,35.42,77854.8,42.9,0.15419,9e-05,16.85344]
[1777014716378,35.42,77854.8,42.9,0.15419,9e-05,16.85344]
[1777014721659,35.42,77854.61,42.9,0.15417,9e-05,16.85194]
[1777014726694,35.42,77853.13,42.9,0.15403,9e-05,16.84147]
[1777014727787,35.42,77853.13,42.9,0.15403,9e-05,16.84147]
[1777014727801,35.42,77853.13,42.9,0.15403,9e-05,16.84147]
[1777014733742,35.42,77845.51,42.9,0.15331,9e-05,16.78812]
[1777014739339,35.42,77842.22,42.9,0.15301,9e-05,16.7655]
[1777014744821,35.42,77840.19,42.9,0.15283,9e-05,16.75189]
[1777014749599,35.42,77837.93,42.9,0.15262,9e-05,16.73636]
[1777014750174,35.42,77837.93,42.9,0.15262,9e-05,16.73636]
[1777014755899,35.42,77835.15,42.9,0.15234,9e-05,16.71354]
[1777014761315,35.42,77831.51,42.9,0.15201,9e-05,16.68838]
[1777014761328,35.42,77831.51,42.9,0.15201,9e-05,16.68838]
[1777014761334,35.42,77831.51,42.9,0.15201,9e-05,16.68838]
[1777014762343,35.42,77830.69,42.9,0.15193,9e-05,16.68272]
[1777014762948,35.43,77828.51,42.9,0.15173,9e-05,16.66766]
[1777014764250,35.43,77828.51,42.9,0.15173,9e-05,16.66766]
[1777014764349,35.42,77829.33,42.9,0.15181,9e-05,16.67325]
[1777014765549,35.42,77830.06,42.9,0.15188,9e-05,16.67839]
[1777014767803,35.43,77829.03,42.9,0.15178,9e-05,16.67145]
[1777014767982,35.43,77828.82,42.9,0.15177,9e-05,16.67013]
[1777014769103,35.43,77828.82,42.9,0.15177,9e-05,16.67013]
[1777014769202,35.43,77828.93,42.9,0.15177,9e-05,16.67073]
[1777014771171,35.43,77828.93,42.9,0.15177,9e-05,16.67073]
[1777014771174,35.43,77828.93,42.9,0.15177,9e-05,16.67073]
[1777014771271,35.43,77829.13,42.9,0.1518,9e-05,16.67247]
[1777014771399,35.43,77829.13,42.9,0.1518,9e-05,16.67247]
[1777014771555,35.43,77829.13,42.9,0.1518,9e-05,16.67247]
[1777014772014,35.43,77829.29,42.9,0.15181,9e-05,16.67359]
[1777014773858,35.43,77829.17,42.9,0.1518,9e-05,16.67291]
[1777014777235,35.43,77828.47,42.9,0.15174,9e-05,16.66847]
[1777014777282,35.43,77829.14,42.9,0.15181,9e-05,16.67351]
[1777014779446,35.43,77830.1,42.9,0.1519,9e-05,16.68009]
[1777014780069,35.43,77829.89,42.9,0.15188,9e-05,16.67862]
[1777014783854,35.43,77829.96,42.9,0.15189,9e-05,16.67972]
[1777014785627,35.43,77829.31,42.9,0.15184,9e-05,16.67544]
[1777014791145,35.43,77822.6,42.9,0.15122,9e-05,16.62923]
[1777014795982,35.43,77822.54,42.9,0.15123,9e-05,16.62964]
[1777014796181,35.43,77822.37,42.9,0.15122,9e-05,16.62864]
[1777014798057,35.43,77822.41,42.9,0.15122,9e-05,16.62888]
[1777014798194,35.43,77822.21,42.9,0.1512,9e-05,16.62742]
[1777014803233,35.44,77821.77,42.9,0.15117,9e-05,16.62531]
[1777014804438,35.44,77820.92,42.9,0.1511,9e-05,16.61953]
[1777014805247,35.44,77820.58,42.9,0.15107,9e-05,16.6173]
[1777014810359,35.44,77817.96,42.9,0.15083,9e-05,16.59953]
[1777014810686,35.44,77818.16,42.9,0.15085,9e-05,16.60113]
[1777014810719,35.44,77818.16,42.9,0.15085,9e-05,16.60113]
[1777014811289,35.44,77813.33,42.9,0.15037,9e-05,16.56311]
[1777014812003,35.44,77813.33,42.9,0.15037,9e-05,16.56311]
[1777014814752,35.44,77809.68,42.9,0.15003,9e-05,16.53702]
[1777014821358,35.43,77809.3,42.9,0.14998,9e-05,16.53307]
[1777014826394,35.43,77807.56,42.9,0.1498,9e-05,16.51992]
[1777014831429,35.43,77807.04,42.9,0.14974,9e-05,16.51536]
[1777014835262,35.43,77807.01,42.9,0.14974,9e-05,16.51497]
[1777014840493,35.43,77806.41,42.9,0.14966,9e-05,16.5093]
[1777014845582,35.43,77805.43,42.9,0.14956,9e-05,16.50173]
[1777014851481,35.42,77805.29,42.9,0.14954,9e-05,16.49977]
[1777014856604,35.42,77804.76,42.9,0.14947,9e-05,16.4951]
[1777014861639,35.42,77805.14,42.9,0.1495,9e-05,16.49702]
[1777014866674,35.42,77802.31,42.9,0.14923,9e-05,16.47642]
[1777014871709,35.42,77800.94,42.9,0.14906,9e-05,16.46219]
[1777014876744,35.42,77800.52,42.9,0.14902,9e-05,16.45868]
[1777014881778,35.42,77799.32,42.9,0.1489,9e-05,16.44983]
[1777014884605,35.42,77797.59,42.9,0.14874,9e-05,16.43757]
[1777014885160,35.42,77797.59,42.9,0.14874,9e-05,16.43757]
[1777014885774,35.42,77797.02,42.9,0.14869,9e-05,16.43353]
[1777014886038,35.42,77797.02,42.9,0.14869,9e-05,16.43353]
[1777014886086,35.42,77797.02,42.9,0.14869,9e-05,16.43353]
[1777014886187,35.42,77797.02,42.9,0.14869,9e-05,16.43353]
[1777014886236,35.42,77797.02,42.9,0.14869,9e-05,16.43353]
[1777014886859,35.42,77794.71,42.9,0.14847,9e-05,16.41731]
[1777014887158,35.42,77782.39,42.9,0.14734,9e-05,16.33071]
[1777014889237,35.42,77783.1,42.9,0.14741,9e-05,16.33585]
[1777014889414,35.42,77783.1,42.9,0.14741,9e-05,16.33585]
[1777014895046,35.42,77780.55,42.9,0.14719,9e-05,16.31906]
[1777014900204,35.42,77786.62,42.9,0.14776,9e-05,16.36241]
[1777014904276,35.42,77784.99,42.9,0.14762,9e-05,16.35161]
[1777014909389,35.42,77781.48,42.9,0.14731,9e-05,16.32806]
[1777014913604,35.43,77780.93,42.9,0.14728,9e-05,16.32563]
[1777014919338,35.43,77780.68,42.9,0.14727,9e-05,16.32486]
[1777014926351,35.43,77780.97,42.9,0.14732,9e-05,16.32861]
[1777014927032,35.43,77780.81,42.9,0.14731,9e-05,16.32798]
[1777014933392,35.43,77780.7,42.9,0.14729,9e-05,16.32446]
[1777014939186,35.44,77780.61,42.9,0.1473,9e-05,16.32558]
[1777014944376,35.44,77783.75,42.9,0.1476,9e-05,16.34861]
[1777014950396,35.44,77785.34,42.9,0.14777,9e-05,16.36127]
[1777014953353,35.44,77788.87,42.9,0.1481,9e-05,16.38669]
[1777014954057,35.44,77789.71,42.9,0.14818,9e-05,16.39278]
[1777014958198,35.45,77798.41,42.9,0.14899,9e-05,16.45441]
[1777014958439,35.45,77798.41,42.9,0.14899,9e-05,16.45441]
[1777014958445,35.45,77798.41,42.9,0.14899,9e-05,16.45441]
[1777014964364,35.45,77805.52,42.9,0.14965,9e-05,16.5047]
[1777014965124,35.45,77805.52,42.9,0.14965,9e-05,16.5047]
[1777014966064,35.45,77805.45,42.9,0.14965,9e-05,16.50421]
[1777014971773,35.45,77794.42,42.9,0.14863,9e-05,16.42708]
[1777014975367,35.45,77794.76,42.9,0.14867,9e-05,16.42991]
[1777014980315,35.45,77794.89,42.9,0.14869,9e-05,16.43139]
[1777014980341,35.45,77794.89,42.9,0.14869,9e-05,16.43139]
[1777014980474,35.45,77794.89,42.9,0.14869,9e-05,16.43139]
[1777014980531,35.45,77794.89,42.9,0.14869,9e-05,16.43139]
[1777014981723,35.45,77781.72,42.9,0.14748,9e-05,16.33917]
[1777014982647,35.45,77781.46,42.9,0.14746,9e-05,16.33757]
[1777014983314,35.45,77781.46,42.9,0.14746,9e-05,16.33757]
[1777014988535,35.45,77780.45,42.9,0.14739,9e-05,16.33178]
[1777014993571,35.45,77778.25,42.9,0.14717,9e-05,16.31334]
[1777014998606,35.46,77776.25,42.9,0.147,9e-05,16.3003]
[1777015003641,35.46,77776.16,42.9,0.14701,9e-05,16.30071]
[1777015009682,35.46,77775.96,42.9,0.147,9e-05,16.30053]
[1777015014717,35.46,77777.36,42.9,0.14715,9e-05,16.31138]
[1777015019753,35.46,77780.29,42.9,0.14743,9e-05,16.33284]
[1777015024788,35.47,77778.35,42.9,0.14726,9e-05,16.3201]
[1777015029823,35.47,77778.55,42.9,0.14729,9e-05,16.32244]
[1777015034858,35.47,77777.67,42.9,0.14722,9e-05,16.31719]
[1777015038413,35.47,77777.76,42.9,0.14724,9e-05,16.31821]
[1777015038563,35.47,77777.76,42.9,0.14724,9e-05,16.31821]
[1777015039094,35.47,77777.55,42.9,0.14722,9e-05,16.31713]
[1777015039500,35.47,77777.55,42.9,0.14722,9e-05,16.31713]
[1777015039602,35.47,77763.59,42.9,0.14595,9e-05,16.21955]
[1777015044929,35.47,77763.96,42.9,0.14601,9e-05,16.22377]
[1777015049963,35.48,77767.16,42.9,0.14632,9e-05,16.24772]
[1777015054999,35.48,77765.81,42.9,0.14619,9e-05,16.23571]
[1777015060033,35.48,77765.71,42.9,0.1462,9e-05,16.23648]
[1777015063315,35.48,77765.72,42.9,0.14621,9e-05,16.23714]
[1777015069097,35.49,77772.97,42.9,0.14689,9e-05,16.28995]
[1777015074131,35.49,77774.04,42.9,0.14701,9e-05,16.29853]
[1777015075915,35.49,77774.04,42.9,0.14701,9e-05,16.29853]
[1777015079895,35.49,77775.41,42.9,0.14715,9e-05,16.30915]
[1777015082312,35.49,77775.17,42.9,0.14713,9e-05,16.30785]
[1777015082427,35.49,77775.17,42.9,0.14713,9e-05,16.30785]
[1777015088354,35.49,77775.76,42.9,0.1472,9e-05,16.31316]
[1777015089604,35.49,77775.46,42.9,0.14717,9e-05,16.31105]
[1777015096286,35.5,77771.34,42.9,0.14682,9e-05,16.28383]
[1777015097389,35.5,77771.34,42.9,0.14682,9e-05,16.28383]
[1777015098080,35.5,77771.14,42.9,0.1468,9e-05,16.28288]
[1777015098299,35.5,77767.75,42.9,0.1465,9e-05,16.25912]
[1777015103311,35.5,77766.89,42.9,0.14642,9e-05,16.25309]
[1777015105694,35.5,77763.83,42.9,0.14614,9e-05,16.23164]
[1777015109032,35.5,77762.12,42.9,0.14598,9e-05,16.21975]
[1777015111979,35.5,77761.81,42.9,0.14596,9e-05,16.21762]
[1777015117668,35.5,77761.46,42.9,0.14589,9e-05,16.21116]
[1777015123475,35.5,77760.86,42.9,0.14584,9e-05,16.20671]
[1777015127685,35.5,77759.83,42.9,0.14574,9e-05,16.19934]
[1777015133552,35.5,77751.48,42.9,0.14498,9e-05,16.1408]
[1777015134730,35.5,77751.11,42.9,0.14495,9e-05,16.13827]
[1777015140289,35.5,77750.44,42.9,0.1449,9e-05,16.13408]
[1777015149383,35.5,77750.75,42.9,0.14494,9e-05,16.13746]
[1777015154694,35.5,77751.41,42.9,0.14501,9e-05,16.14273]
[1777015154885,35.5,77751.41,42.9,0.14501,9e-05,16.14273]
[1777015154919,35.5,77751.41,42.9,0.14501,9e-05,16.14273]
[1777015155701,35.5,77745.94,42.9,0.14451,9e-05,16.10429]
[1777015157391,35.5,77744.43,42.9,0.14437,9e-05,16.09362]
[1777015158650,35.5,77745.6,42.9,0.14448,9e-05,16.10172]
[1777015163757,35.5,77744.21,42.9,0.14435,9e-05,16.09153]
[1777015168806,35.5,77742.48,42.9,0.14419,9e-05,16.07921]
[1777015168820,35.5,77742.48,42.9,0.14419,9e-05,16.07921]
[1777015174834,35.5,77742.17,42.9,0.14413,9e-05,16.07288]
[1777015179869,35.5,77741.8,42.9,0.14409,9e-05,16.07028]
[1777015181438,35.5,77741.8,42.9,0.14409,9e-05,16.07028]
[1777015181488,35.5,77741.8,42.9,0.14409,9e-05,16.07028]
[1777015186850,35.5,77736.36,42.9,0.14361,9e-05,16.03256]
[1777015191952,35.5,77736.51,42.9,0.14363,9e-05,16.0339]
[1777015196987,35.5,77736.79,42.9,0.14365,9e-05,16.03604]
[1777015202027,35.5,77732.88,42.9,0.1433,9e-05,16.00892]
[1777015207062,35.5,77732.89,42.9,0.14331,9e-05,16.00926]
[1777015212097,35.5,77733.75,42.9,0.14339,9e-05,16.01549]
[1777015218139,35.5,77739.88,42.9,0.14394,9e-05,16.05829]
[1777015223173,35.5,77739.88,42.9,0.14394,9e-05,16.05817]
[1777015228209,35.5,77736.94,42.9,0.14367,9e-05,16.03749]
[1777015233244,35.5,77736.35,42.9,0.14359,9e-05,16.02939]
[1777015238300,35.5,77737.07,42.9,0.14366,9e-05,16.03443]
[1777015244321,35.5,77736.37,42.9,0.14359,9e-05,16.02953]
[1777015246882,35.5,77735.76,42.9,0.14354,9e-05,16.02527]
[1777015246885,35.5,77735.76,42.9,0.14354,9e-05,16.02527]
[1777015249874,35.5,77736.53,42.9,0.14361,9e-05,16.03066]
[1777015255398,35.5,77736.71,42.9,0.14362,9e-05,16.03192]
[1777015261119,35.5,77736.78,42.9,0.14363,9e-05,16.03238]
[1777015264805,35.5,77730.74,42.9,0.14308,9e-05,15.99012]
[1777015264808,35.5,77730.74,42.9,0.14308,9e-05,15.99012]
[1777015269438,35.5,77724.53,42.9,0.14253,9e-05,15.94704]
[1777015274535,35.5,77724.58,42.9,0.14255,9e-05,15.94814]
[1777015279570,35.51,77724.03,42.9,0.14251,9e-05,15.94499]
[1777015284606,35.51,77724.77,42.9,0.14258,9e-05,15.95105]
[1777015290648,35.51,77723.59,42.9,0.14249,9e-05,15.94371]
[1777015295683,35.51,77725.29,42.9,0.14263,9e-05,15.95243]
[1777015300718,35.51,77724.77,42.9,0.14259,9e-05,15.94946]
[1777015305753,35.51,77724.14,42.9,0.14254,9e-05,15.94575]
[1777015311727,35.51,77724.9,42.9,0.14262,9e-05,15.95165]
[1777015316831,35.52,77724.38,42.9,0.14258,9e-05,15.94894]
[1777015321867,35.52,77723.89,42.9,0.14255,9e-05,15.94614]
[1777015326901,35.52,77723.57,42.9,0.14253,9e-05,15.9446]
[1777015332944,35.52,77723.57,42.9,0.14254,9e-05,15.94546]
[1777015337978,35.52,77723.97,42.9,0.14258,9e-05,15.949]
[1777015343019,35.52,77718.25,42.9,0.14208,9e-05,15.9099]
[1777015348055,35.53,77713.81,42.9,0.1417,9e-05,15.88]
[1777015350434,35.53,77713.77,42.9,0.1417,9e-05,15.87997]
[1777015354718,35.53,77714.66,42.9,0.14177,9e-05,15.88347]
[1777015354819,35.53,77714.46,42.9,0.14175,9e-05,15.88233]
[1777015356313,35.53,77714.46,42.9,0.14175,9e-05,15.88233]
[1777015362153,35.53,77713.74,42.9,0.14169,9e-05,15.87737]
[1777015363616,35.53,77713.74,42.9,0.14169,9e-05,15.87737]
[1777015370209,35.53,77708.63,42.9,0.14124,9e-05,15.84222]
[1777015375243,35.53,77707.23,42.9,0.14112,9e-05,15.83283]
[1777015379641,35.53,77707.77,42.9,0.14117,9e-05,15.83682]
[1777015379804,35.53,77707.77,42.9,0.14117,9e-05,15.83682]
[1777015384730,35.53,77709.53,42.9,0.14133,9e-05,15.84948]
[1777015384758,35.53,77709.5,42.9,0.14133,9e-05,15.8494]
[1777015390349,35.54,77708.51,42.9,0.14127,9e-05,15.84414]
[1777015396018,35.54,77714.56,42.9,0.14183,9e-05,15.88802]
[1777015397819,35.54,77713.75,42.9,0.14176,9e-05,15.88266]
[1777015402294,35.54,77714.6,42.9,0.14186,9e-05,15.89046]
[1777015406875,35.54,77714.86,42.9,0.1419,9e-05,15.89322]
[1777015413511,35.55,77715.16,42.9,0.14193,9e-05,15.89391]
[1777015419552,35.55,77714.17,42.9,0.14187,9e-05,15.88907]
[1777015428287,35.56,77713.35,42.9,0.14181,9e-05,15.88475]
[1777015433650,35.56,77713.27,42.9,0.14185,9e-05,15.88785]
[1777015438685,35.57,77712.68,42.9,0.14183,9e-05,15.88561]
[1777015443721,35.57,77709.94,42.9,0.14161,9e-05,15.86839]
[1777015444748,35.57,77709.94,42.9,0.14161,9e-05,15.86839]
[1777015444850,35.57,77709.98,42.9,0.14162,9e-05,15.86947]
[1777015450773,35.57,77704.1,42.9,0.14111,9e-05,15.82952]
[1777015455809,35.57,77704.09,42.9,0.14112,9e-05,15.83026]
[1777015460847,35.58,77703.7,42.9,0.14109,9e-05,15.82816]
[1777015465881,35.58,77703.2,42.9,0.14105,9e-05,15.82514]
[1777015470917,35.58,77703.14,42.9,0.14105,9e-05,15.8251]
[1777015478410,35.58,77699.92,42.9,0.14074,9e-05,15.79891]
[1777015484010,35.58,77698.92,42.9,0.14066,9e-05,15.79254]
[1777015489077,35.58,77698.84,42.9,0.14066,9e-05,15.79231]
[1777015494077,35.58,77686.13,42.9,0.13954,9e-05,15.70444]
[1777015499113,35.58,77684.89,42.9,0.13945,9e-05,15.69691]
[1777015504080,35.58,77685.81,42.9,0.13954,9e-05,15.70398]
[1777015506426,35.59,77686.01,42.9,0.13956,9e-05,15.70601]
[1777015512205,35.59,77686.6,42.9,0.13963,9e-05,15.71151]
[1777015517240,35.59,77686.43,42.9,0.13963,9e-05,15.71126]
[1777015522274,35.59,77686.32,42.9,0.13963,9e-05,15.71142]
[1777015527309,35.59,77686.64,42.9,0.13967,9e-05,15.71453]
[1777015536373,35.6,77686.0,42.9,0.13961,9e-05,15.70767]
[1777015542416,35.6,77685.69,42.9,0.13959,9e-05,15.70657]
[1777015547453,35.6,77685.5,42.9,0.13959,9e-05,15.70613]
[1777015552488,35.6,77686.02,42.9,0.13965,9e-05,15.71059]
[1777015557523,35.6,77685.83,42.9,0.13964,9e-05,15.7101]
[1777015562557,35.6,77685.4,42.9,0.13961,9e-05,15.70793]
[1777015567655,35.61,77685.8,42.9,0.13966,9e-05,15.71137]
[1777015573635,35.61,77693.15,42.9,0.14032,9e-05,15.76343]
[1777015578670,35.61,77695.62,42.9,0.14054,9e-05,15.78104]
[1777015579756,35.61,77695.62,42.9,0.14054,9e-05,15.78104]
[1777015579855,35.61,77695.51,42.9,0.14053,9e-05,15.78035]
[1777015585020,35.61,77695.47,42.9,0.14054,9e-05,15.78109]
[1777015587265,35.61,77706.84,42.9,0.14157,9e-05,15.86109]
[1777015590763,35.61,77714.76,42.9,0.14228,9e-05,15.91675]
[1777015596795,35.61,77723.58,42.9,0.14304,9e-05,15.97451]
[1777015597514,35.61,77723.58,42.9,0.14304,9e-05,15.97451]
[1777015597802,35.61,77724.36,42.9,0.14311,9e-05,15.97996]
[1777015599141,35.61,77724.36,42.9,0.14311,9e-05,15.97996]
[1777015599167,35.61,77727.87,42.9,0.14343,9e-05,16.00435]
[1777015599226,35.61,77727.87,42.9,0.14343,9e-05,16.00435]
[1777015599521,35.61,77727.87,42.9,0.14343,9e-05,16.00435]
[1777015600428,35.61,77734.1,42.9,0.14399,9e-05,16.0478]
[1777015602574,35.61,77734.94,42.9,0.14406,9e-05,16.05353]
[1777015606495,35.61,77733.79,42.9,0.14395,9e-05,16.04522]
[1777015611497,35.61,77724.84,42.9,0.14315,9e-05,15.98255]
[1777015616784,35.61,77725.26,42.9,0.14319,9e-05,15.98562]
[1777015621970,35.61,77726.89,42.9,0.14334,9e-05,15.99722]
[1777015627006,35.61,77732.05,42.9,0.1438,9e-05,16.03329]
[1777015632114,35.61,77730.77,42.9,0.14368,9e-05,16.02433]
[1777015632808,35.61,77730.76,42.9,0.14368,9e-05,16.02426]
[1777015632821,35.61,77730.76,42.9,0.14368,9e-05,16.02426]
[1777015635687,35.61,77729.98,42.9,0.14361,9e-05,16.01883]
[1777015641104,35.61,77727.72,42.9,0.14341,9e-05,16.00321]
[1777015641305,35.61,77727.72,42.9,0.14341,9e-05,16.00321]
[1777015646415,35.61,77722.75,42.9,0.14297,9e-05,15.96885]
[1777015646719,35.61,77722.75,42.9,0.14297,9e-05,15.96885]
[1777015646752,35.61,77722.75,42.9,0.14297,9e-05,15.96885]
[1777015646978,35.61,77722.75,42.9,0.14297,9e-05,15.96885]
[1777015647042,35.61,77722.75,42.9,0.14297,9e-05,15.96885]
[1777015647097,35.61,77722.75,42.9,0.14297,9e-05,15.96885]
[1777015647176,35.61,77702.28,42.9,0.14114,9e-05,15.82627]
[1777015647492,35.61,77702.28,42.9,0.14114,9e-05,15.82627]
[1777015647571,35.61,77702.28,42.9,0.14114,9e-05,15.82627]
[1777015648702,35.61,77699.56,42.9,0.1409,9e-05,15.80742]
[1777015649540,35.61,77699.03,42.9,0.14086,9e-05,15.80402]
[1777015655024,35.62,77703.65,42.9,0.14126,9e-05,15.83342]
[1777015656912,35.62,77704.92,42.9,0.14138,9e-05,15.84263]
[1777015658211,35.62,77704.54,42.9,0.14134,9e-05,15.84014]
[1777015658236,35.62,77704.54,42.9,0.14134,9e-05,15.84014]
[1777015660284,35.62,77704.81,42.9,0.14137,9e-05,15.84233]
[1777015664415,35.62,77704.56,42.9,0.14136,9e-05,15.84133]
[1777015666486,35.62,77704.13,42.9,0.14132,9e-05,15.8386]
[1777015671975,35.62,77703.39,42.9,0.14127,9e-05,15.83401]
[1777015674941,35.62,77703.24,42.9,0.14126,9e-05,15.83336]
[1777015678835,35.62,77701.75,42.9,0.14113,9e-05,15.8235]
[1777015679070,35.62,77701.75,42.9,0.14113,9e-05,15.8235]
[1777015679099,35.62,77701.75,42.9,0.14113,9e-05,15.8235]
[1777015680020,35.62,77701.7,42.9,0.14113,9e-05,15.82328]
[1777015680122,35.62,77688.17,42.9,0.13994,9e-05,15.72956]
[1777015681954,35.62,77686.66,42.9,0.13981,9e-05,15.71934]
[1777015683018,35.62,77680.02,42.9,0.13923,9e-05,15.67352]
[1777015683715,35.63,77677.68,42.9,0.13902,9e-05,15.65761]
[1777015687133,35.63,77676.66,42.9,0.13894,9e-05,15.65111]
[1777015690034,35.63,77676.73,42.9,0.13896,9e-05,15.65216]
[1777015690259,35.63,77676.73,42.9,0.13896,9e-05,15.65216]
[1777015695675,35.63,77676.01,42.9,0.13892,9e-05,15.64934]
[1777015696102,35.63,77676.01,42.9,0.13892,9e-05,15.64934]
[1777015699547,35.63,77676.06,42.9,0.13894,9e-05,15.65085]
[1777015701334,35.63,77676.22,42.9,0.13896,9e-05,15.65224]
[1777015709589,35.64,77678.27,42.9,0.13916,9e-05,15.66815]
[1777015714633,35.64,77688.19,42.9,0.14002,9e-05,15.73418]
[1777015716291,35.64,77688.19,42.9,0.14002,9e-05,15.73418]
[1777015721682,35.64,77689.51,42.9,0.14015,9e-05,15.7442]
[1777015722360,35.64,77689.51,42.9,0.14015,9e-05,15.7442]
[1777015727724,35.64,77700.57,42.9,0.14113,9e-05,15.82157]
[1777015731751,35.64,77712.03,42.9,0.14215,9e-05,15.90123]
[1777015736787,35.64,77712.12,42.9,0.14216,9e-05,15.90148]
[1777015739807,35.64,77724.89,42.9,0.1433,9e-05,15.9901]
[1777015745192,35.64,77723.27,42.9,0.14314,9e-05,15.97794]
[1777015750886,35.64,77722.78,42.9,0.14308,9e-05,15.97379]
[1777015755921,35.64,77723.25,42.9,0.14312,9e-05,15.97654]
[1777015760956,35.64,77723.0,42.9,0.14309,9e-05,15.97433]
[1777015765991,35.64,77722.6,42.9,0.14305,9e-05,15.97115]
[1777015771025,35.63,77722.04,42.9,0.14297,9e-05,15.96294]
[1777015771409,35.63,77722.04,42.9,0.14297,9e-05,15.96294]
[1777015777068,35.63,77721.5,42.9,0.14292,9e-05,15.95891]
[1777015782103,35.63,77722.16,42.9,0.14297,9e-05,15.96334]
[1777015787138,35.63,77729.77,42.9,0.14365,9e-05,16.01593]
[1777015794187,35.63,77732.45,42.9,0.14388,9e-05,16.03403]
[1777015799221,35.63,77739.35,42.9,0.1445,9e-05,16.08155]
[1777015804257,35.63,77742.55,42.9,0.14477,9e-05,16.10298]
[1777015809292,35.63,77745.04,42.9,0.14499,9e-05,16.11934]
[1777015814327,35.62,77745.04,42.9,0.14497,9e-05,16.11818]
[1777015815654,35.62,77745.0,42.9,0.14496,9e-05,16.11766]
[1777015821376,35.62,77745.21,42.9,0.14496,9e-05,16.11764]
[1777015826411,35.62,77744.93,42.9,0.14492,9e-05,16.11441]
[1777015831423,35.62,77745.06,42.9,0.14493,9e-05,16.11507]
[1777015831454,35.62,77745.06,42.9,0.14493,9e-05,16.11507]
[1777015831738,35.62,77753.19,42.9,0.14562,9e-05,16.1668]
[1777015837489,35.61,77752.23,42.9,0.14551,9e-05,16.15842]
[1777015837894,35.61,77752.23,42.9,0.14551,9e-05,16.15842]
[1777015843532,35.61,77748.84,42.9,0.14518,9e-05,16.13267]
[1777015845324,35.61,77748.84,42.9,0.14518,9e-05,16.13267]
[1777015845779,35.61,77748.56,42.9,0.14514,9e-05,16.13017]
[1777015845861,35.61,77748.56,42.9,0.14514,9e-05,16.13017]
[1777015846153,35.61,77748.56,42.9,0.14514,9e-05,16.13017]
[1777015846553,35.61,77730.39,42.9,0.1435,9e-05,16.00316]
[1777015851112,35.61,77734.1,42.9,0.14383,9e-05,16.02858]
[1777015856015,35.61,77739.36,42.9,0.14429,9e-05,16.0645]
[1777015862122,35.6,77741.61,42.9,0.14448,9e-05,16.07899]
[1777015864592,35.6,77735.04,42.9,0.14388,9e-05,16.03256]
[1777015864679,35.6,77732.88,42.9,0.14368,9e-05,16.01725]
[1777015870412,35.6,77731.84,42.9,0.14357,9e-05,16.00818]
[1777015875443,35.59,77728.39,42.9,0.14323,9e-05,15.98203]
[1777015879784,35.59,77716.18,42.9,0.1421,9e-05,15.8947]
[1777015881879,35.59,77716.18,42.9,0.1421,9e-05,15.8947]
[1777015888848,35.58,77716.66,42.9,0.1421,9e-05,15.89479]
[1777015893975,35.58,77716.27,42.9,0.14201,9e-05,15.88607]
[1777015899926,35.58,77716.35,42.9,0.14199,9e-05,15.88419]
[1777015904961,35.57,77716.71,42.9,0.14199,9e-05,15.88463]
[1777015911003,35.57,77714.98,42.9,0.14181,9e-05,15.87004]
[1777015916042,35.56,77712.71,42.9,0.14158,9e-05,15.8522]
[1777015921193,35.56,77710.07,42.9,0.14132,9e-05,15.83228]
[1777015927119,35.55,77709.89,42.9,0.14127,9e-05,15.8283]
[1777015932153,35.55,77706.58,42.9,0.14095,9e-05,15.80331]
[1777015935507,35.55,77706.65,42.9,0.14095,9e-05,15.80307]
[1777015941381,35.55,77706.38,42.9,0.14089,9e-05,15.79904]
[1777015947258,35.54,77704.34,42.9,0.14068,9e-05,15.78236]
[1777015953367,35.54,77703.83,42.9,0.14058,9e-05,15.77274]
[1777015957329,35.53,77702.28,42.9,0.14042,9e-05,15.76035]
[1777015962365,35.53,77698.62,42.9,0.14008,9e-05,15.73331]
[1777015967399,35.53,77698.98,42.9,0.14009,9e-05,15.73443]
[1777015972436,35.53,77694.24,42.9,0.13965,9e-05,15.70008]
[1777015977471,35.52,77693.99,42.9,0.13961,9e-05,15.69713]
[1777015979995,35.52,77694.17,42.9,0.13962,9e-05,15.69791]
[1777015985377,35.52,77701.23,42.9,0.14023,9e-05,15.74585]
[1777015990562,35.52,77697.35,42.9,0.13987,9e-05,15.71704]
[1777015995597,35.52,77695.68,42.9,0.1397,9e-05,15.70409]
[1777016000632,35.51,77695.39,42.9,0.13966,9e-05,15.70084]
[1777016005666,35.51,77692.87,42.9,0.13942,9e-05,15.68215]
[1777016011509,35.51,77692.42,42.9,0.13937,9e-05,15.67822]
[1777016016766,35.51,77689.05,42.9,0.13903,9e-05,15.64977]
[1777016021909,35.51,77689.01,42.9,0.13902,9e-05,15.6488]
[1777016025880,35.51,77689.08,42.9,0.13902,9e-05,15.64877]
[1777016031849,35.5,77685.96,42.9,0.13873,9e-05,15.62627]
[1777016034360,35.5,77685.62,42.9,0.1387,9e-05,15.6238]
[1777016039905,35.5,77679.36,42.9,0.13814,9e-05,15.57966]
[1777016044490,35.5,77681.27,42.9,0.13831,9e-05,15.59275]
[1777016048301,35.5,77689.28,42.9,0.13901,9e-05,15.64807]
[1777016053627,35.5,77685.64,42.9,0.13868,9e-05,15.62199]
[1777016059044,35.5,77686.33,42.9,0.13873,9e-05,15.62602]
[1777016064661,35.5,77688.27,42.9,0.13889,9e-05,15.63902]
[1777016072648,35.49,77695.96,42.9,0.13953,9e-05,15.68713]
[1777016080824,35.49,77691.88,42.9,0.13915,9e-05,15.65717]
[1777016083549,35.49,77690.62,42.9,0.13903,9e-05,15.64816]
[1777016089828,35.49,77687.11,42.9,0.13871,9e-05,15.62323]
[1777016095295,35.49,77686.98,42.9,0.1387,9e-05,15.62213]
[1777016100722,35.49,77684.13,42.9,0.13845,9e-05,15.60224]
[1777016100909,35.49,77684.13,42.9,0.13845,9e-05,15.60224]
[1777016107327,35.49,77682.49,42.9,0.13831,9e-05,15.59095]
[1777016112415,35.49,77677.99,42.9,0.13791,9e-05,15.55994]
[1777016114687,35.49,77678.08,42.9,0.13792,9e-05,15.56065]
[1777016121339,35.49,77677.25,42.9,0.13786,9e-05,15.55539]
[1777016121391,35.49,77677.25,42.9,0.13786,9e-05,15.55539]
[1777016126515,35.49,77676.74,42.9,0.13782,9e-05,15.55258]
[1777016126876,35.49,77676.74,42.9,0.13782,9e-05,15.55258]
[1777016127608,35.49,77676.74,42.9,0.13782,9e-05,15.55258]
[1777016130791,35.49,77677.21,42.9,0.13787,9e-05,15.55622]
[1777016136342,35.49,77676.19,42.9,0.13776,9e-05,15.5456]
[1777016141105,35.5,77675.61,42.9,0.13771,9e-05,15.54207]
[1777016141621,35.5,77665.95,42.9,0.13687,9e-05,15.47483]
[1777016147379,35.5,77659.05,42.9,0.13626,9e-05,15.42659]
[1777016151115,35.5,77658.41,42.9,0.1362,9e-05,15.42208]
[1777016151694,35.5,77658.41,42.9,0.1362,9e-05,15.42208]
[1777016151761,35.5,77658.51,42.9,0.13621,9e-05,15.42272]
[1777016155833,35.49,77661.01,42.9,0.13643,9e-05,15.43979]
[1777016156500,35.49,77661.01,42.9,0.13643,9e-05,15.43979]
[1777016161763,35.49,77670.18,42.9,0.13721,9e-05,15.50262]
[1777016166798,35.49,77669.72,42.9,0.13716,9e-05,15.49861]
[1777016171833,35.49,77669.05,42.9,0.1371,9e-05,15.4932]
[1777016176868,35.49,77666.74,42.9,0.13688,9e-05,15.47642]
[1777016181902,35.49,77666.87,42.9,0.13689,9e-05,15.4767]
[1777016187945,35.49,77664.18,42.9,0.13664,9e-05,15.45732]
[1777016192982,35.49,77663.72,42.9,0.13657,9e-05,15.44963]
[1777016198017,35.48,77670.27,42.9,0.13714,9e-05,15.49474]
[1777016203054,35.48,77666.63,42.9,0.13681,9e-05,15.46872]
[1777016208090,35.48,77676.21,42.9,0.13764,9e-05,15.53463]
[1777016213125,35.48,77674.43,42.9,0.13747,9e-05,15.52117]
[1777016219167,35.48,77673.78,42.9,0.13739,9e-05,15.51546]
[1777016224748,35.48,77672.73,42.9,0.13729,9e-05,15.50735]
[1777016230247,35.47,77668.66,42.9,0.13692,9e-05,15.47791]
[1777016235282,35.47,77667.26,42.9,0.13679,9e-05,15.46748]
[1777016240317,35.47,77667.34,42.9,0.13679,9e-05,15.46739]
[1777016245351,35.47,77667.45,42.9,0.13679,9e-05,15.46751]
[1777016250387,35.47,77662.05,42.9,0.13631,9e-05,15.42927]
[1777016253586,35.47,77660.74,42.9,0.13617,9e-05,15.41603]
[1777016259450,35.47,77661.35,42.9,0.13621,9e-05,15.41984]
[1777016263955,35.47,77660.2,42.9,0.13611,9e-05,15.41161]
[1777016272873,35.47,77655.0,42.9,0.13565,9e-05,15.37514]
[1777016274039,35.47,77655.59,42.9,0.1357,9e-05,15.37922]
[1777016276099,35.47,77655.38,42.9,0.13569,9e-05,15.37774]
[1777016281605,35.47,77659.21,42.9,0.13602,9e-05,15.40421]
[1777016286639,35.47,77656.83,42.9,0.13581,9e-05,15.38753]
[1777016291674,35.47,77654.32,42.9,0.13559,9e-05,15.37002]
[1777016296710,35.47,77654.0,42.9,0.13556,9e-05,15.36778]
[1777016301747,35.47,77655.02,42.9,0.13565,9e-05,15.37482]
[1777016307788,35.47,77655.08,42.9,0.13565,9e-05,15.37512]
[1777016312823,35.47,77655.1,42.9,0.13562,9e-05,15.37115]
[1777016317859,35.47,77654.11,42.9,0.13554,9e-05,15.36416]
[1777016322894,35.47,77653.39,42.9,0.13547,9e-05,15.35907]
[1777016327929,35.47,77652.59,42.9,0.1354,9e-05,15.35346]
[1777016332963,35.46,77657.83,42.9,0.13586,9e-05,15.38972]
[1777016337999,35.46,77657.12,42.9,0.13579,9e-05,15.38449]
[1777016343035,35.46,77655.32,42.9,0.13563,9e-05,15.37178]
[1777016348071,35.46,77655.03,42.9,0.1356,9e-05,15.36959]
[1777016353106,35.46,77652.35,42.9,0.13537,9e-05,15.35081]
[1777016354847,35.46,77652.35,42.9,0.13537,9e-05,15.35081]
[1777016360155,35.46,77658.49,42.9,0.1359,9e-05,15.39312]
[1777016365190,35.46,77657.68,42.9,0.13582,9e-05,15.38714]
[1777016370225,35.46,77655.29,42.9,0.13561,9e-05,15.37023]
[1777016375262,35.46,77664.19,42.9,0.13635,9e-05,15.42783]
[1777016380297,35.46,77662.59,42.9,0.13621,9e-05,15.41615]
[1777016382341,35.46,77662.5,42.9,0.1362,9e-05,15.41544]
[1777016382744,35.46,77662.5,42.9,0.1362,9e-05,15.41544]
[1777016382787,35.46,77662.5,42.9,0.1362,9e-05,15.41544]
[1777016382862,35.46,77662.5,42.9,0.1362,9e-05,15.41544]
[1777016388353,35.46,77655.13,42.9,0.13555,9e-05,15.36392]
[1777016391304,35.46,77654.57,42.9,0.1355,9e-05,15.36001]
[1777016395803,35.46,77654.5,42.9,0.1355,9e-05,15.35952]
[1777016395865,35.46,77654.5,42.9,0.1355,9e-05,15.35952]
[1777016395914,35.46,77654.5,42.9,0.1355,9e-05,15.35952]
[1777016396771,35.46,77689.43,42.9,0.13856,9e-05,15.6028]
[1777016402451,35.46,77678.65,42.9,0.13759,9e-05,15.5258]
[1777016404792,35.46,77678.59,42.9,0.13758,9e-05,15.52498]
[1777016410021,35.45,77678.68,42.9,0.13757,9e-05,15.52493]
[1777016414974,35.45,77679.45,42.9,0.13763,9e-05,15.52932]
[1777016420578,35.45,77678.76,42.9,0.13755,9e-05,15.52321]
[1777016425622,35.45,77683.83,42.9,0.13799,9e-05,15.55768]
[1777016430657,35.45,77682.7,42.9,0.13787,9e-05,15.54875]
[1777016435719,35.44,77686.91,42.9,0.13821,9e-05,15.57344]
[1777016441733,35.44,77689.94,42.9,0.13845,9e-05,15.5929]
[1777016446768,35.44,77689.72,42.9,0.13842,9e-05,15.59015]
[1777016451804,35.44,77689.82,42.9,0.13841,9e-05,15.58971]
[1777016456840,35.43,77687.81,42.9,0.13822,9e-05,15.57446]
[1777016461875,35.43,77690.96,42.9,0.13848,9e-05,15.59547]
[1777016468925,35.43,77690.99,42.9,0.13847,9e-05,15.59425]
[1777016473960,35.43,77702.17,42.9,0.13944,9e-05,15.6712]
[1777016474735,35.43,77702.17,42.9,0.13944,9e-05,15.6712]
[1777016480007,35.43,77697.59,42.9,0.13901,9e-05,15.63748]
[1777016488059,35.42,77699.43,42.9,0.13915,9e-05,15.64828]
[1777016493095,35.42,77699.48,42.9,0.13911,9e-05,15.6434]
[1777016498131,35.42,77698.91,42.9,0.13904,9e-05,15.63826]
[1777016503889,35.42,77698.28,42.9,0.13898,9e-05,15.63297]
[1777016509207,35.41,77686.65,42.9,0.13794,9e-05,15.55077]
[1777016515193,35.41,77686.77,42.9,0.13794,9e-05,15.5513]
[1777016515254,35.41,77686.55,42.9,0.13792,9e-05,15.54944]
[1777016521258,35.41,77685.26,42.9,0.1378,9e-05,15.53993]
[1777016526724,35.41,77683.99,42.9,0.13768,9e-05,15.5306]
[1777016531098,35.41,77683.34,42.9,0.13762,9e-05,15.5257]
[1777016531121,35.41,77683.41,42.9,0.13762,9e-05,15.526]
[1777016536396,35.41,77681.88,42.9,0.13747,9e-05,15.51356]
[1777016537522,35.41,77681.88,42.9,0.13747,9e-05,15.51356]
[1777016543428,35.4,77681.29,42.9,0.13739,9e-05,15.50734]
[1777016547556,35.4,77684.19,42.9,0.13762,9e-05,15.52609]
[1777016553384,35.39,77683.03,42.9,0.13746,9e-05,15.51171]
[1777016558551,35.39,77682.29,42.9,0.13737,9e-05,15.50441]
[1777016563585,35.39,77685.17,42.9,0.1376,9e-05,15.52271]
[1777016568621,35.38,77685.29,42.9,0.13758,9e-05,15.52167]
[1777016573655,35.38,77686.03,42.9,0.13763,9e-05,15.52495]
[1777016578855,35.38,77695.26,42.9,0.13842,9e-05,15.58768]
[1777016581217,35.38,77695.05,42.9,0.13839,9e-05,15.58531]
[1777016590775,35.37,77692.02,42.9,0.13806,9e-05,15.55959]
[1777016595810,35.36,77693.04,42.9,0.13812,9e-05,15.56474]
[1777016600845,35.36,77692.63,42.9,0.13806,9e-05,15.55988]
[1777016605879,35.36,77692.54,42.9,0.13803,9e-05,15.55729]
[1777016610956,35.35,77686.52,42.9,0.13747,9e-05,15.5134]
[1777016615992,35.35,77687.23,42.9,0.13748,9e-05,15.51243]
[1777016621027,35.35,77687.15,42.9,0.13745,9e-05,15.51023]
[1777016626061,35.34,77687.69,42.9,0.13748,9e-05,15.51235]
[1777016631099,35.34,77692.43,42.9,0.13788,9e-05,15.54378]
[1777016636134,35.34,77691.33,42.9,0.13776,9e-05,15.53427]
[1777016641170,35.33,77690.43,42.9,0.13765,9e-05,15.52628]
[1777016646205,35.33,77691.37,42.9,0.13772,9e-05,15.53113]
[1777016651240,35.33,77687.13,42.9,0.13732,9e-05,15.49977]
[1777016656275,35.32,77680.5,42.9,0.13672,9e-05,15.45215]
[1777016658723,35.32,77680.29,42.9,0.13669,9e-05,15.45019]
[1777016664330,35.32,77679.49,42.9,0.1366,9e-05,15.44312]
[1777016669365,35.32,77679.61,42.9,0.1366,9e-05,15.4427]
[1777016675408,35.32,77678.64,42.9,0.13647,9e-05,15.43043]
[1777016676791,35.32,77678.64,42.9,0.13647,9e-05,15.43043]
[1777016682457,35.31,77678.46,42.9,0.13643,9e-05,15.42737]
[1777016687492,35.31,77678.4,42.9,0.13641,9e-05,15.42572]
[1777016692527,35.31,77678.08,42.9,0.13636,9e-05,15.42224]
[1777016697562,35.31,77680.01,42.9,0.13651,9e-05,15.43447]
[1777016702291,35.3,77679.62,42.9,0.13647,9e-05,15.43095]
[1777016708638,35.3,77690.25,42.9,0.13737,9e-05,15.50269]
[1777016714681,35.3,77689.33,42.9,0.13726,9e-05,15.49416]
[1777016720723,35.29,77689.6,42.9,0.13726,9e-05,15.494]
[1777016725757,35.29,77688.03,42.9,0.1371,9e-05,15.48132]
[1777016731231,35.29,77688.96,42.9,0.13717,9e-05,15.48648]
[1777016735669,35.28,77688.2,42.9,0.13705,9e-05,15.47552]
[1777016735722,35.28,77688.2,42.9,0.13705,9e-05,15.47552]
[1777016736045,35.28,77688.2,42.9,0.13705,9e-05,15.47552]
[1777016736076,35.28,77688.2,42.9,0.13705,9e-05,15.47552]
[1777016736830,35.28,77688.23,42.9,0.13704,9e-05,15.47508]
[1777016736858,35.28,77688.23,42.9,0.13704,9e-05,15.47508]
[1777016737189,35.28,77688.2,42.9,0.13704,9e-05,15.47482]
[1777016741186,35.28,77688.52,42.9,0.13707,9e-05,15.47696]
[1777016741327,35.28,77688.71,42.9,0.13708,9e-05,15.47818]
[1777016745137,35.28,77687.73,42.9,0.13699,9e-05,15.47066]
[1777016747078,35.28,77687.97,42.9,0.13699,9e-05,15.47134]
[1777016747148,35.28,77687.97,42.9,0.13699,9e-05,15.47134]
[1777016747249,35.28,77688.67,42.9,0.13705,9e-05,15.4759]
[1777016752948,35.28,77687.93,42.9,0.137,9e-05,15.47177]
[1777016757982,35.28,77687.71,42.9,0.13699,9e-05,15.47128]
[1777016762987,35.28,77688.29,42.9,0.13706,9e-05,15.47614]
[1777016767046,35.28,77701.22,42.9,0.13821,9e-05,15.5676]
[1777016771478,35.29,77714.79,42.9,0.13942,9e-05,15.66297]
[1777016777118,35.28,77707.29,42.9,0.13875,9e-05,15.61012]
[1777016777545,35.28,77707.29,42.9,0.13875,9e-05,15.61012]
[1777016778125,35.28,77708.4,42.9,0.13885,9e-05,15.61788]
[1777016783160,35.29,77708.65,42.9,0.13889,9e-05,15.6209]
[1777016788195,35.29,77710.62,42.9,0.13907,9e-05,15.6356]
[1777016789940,35.29,77710.83,42.9,0.13909,9e-05,15.63723]
[1777016790612,35.29,77713.68,42.9,0.13935,9e-05,15.65737]
[1777016792794,35.29,77719.63,42.9,0.13985,9e-05,15.69534]
[1777016793869,35.29,77721.28,42.9,0.14,9e-05,15.70699]
[1777016799278,35.29,77720.26,42.9,0.13992,9e-05,15.70014]
[1777016804314,35.29,77718.07,42.9,0.13972,9e-05,15.68491]
[1777016809349,35.29,77718.32,42.9,0.13975,9e-05,15.68693]
[1777016814021,35.29,77718.28,42.9,0.13975,9e-05,15.68692]
[1777016819421,35.29,77722.49,42.9,0.14013,9e-05,15.71686]
[1777016820849,35.29,77723.02,42.9,0.14018,9e-05,15.72063]
[1777016821433,35.29,77730.53,42.9,0.14085,9e-05,15.77364]
[1777016826468,35.29,77739.91,42.9,0.14171,9e-05,15.84039]
[1777016831502,35.3,77737.84,42.9,0.14153,9e-05,15.82648]
[1777016832027,35.3,77737.84,42.9,0.14153,9e-05,15.82648]
[1777016832509,35.3,77735.6,42.9,0.14133,9e-05,15.81063]
[1777016837545,35.29,77732.14,42.9,0.14101,9e-05,15.78586]
[1777016842580,35.29,77729.26,42.9,0.14075,9e-05,15.76529]
[1777016847616,35.29,77729.85,42.9,0.1408,9e-05,15.76911]
[1777016852620,35.29,77729.79,42.9,0.14076,9e-05,15.76442]
[1777016860422,35.29,77728.41,42.9,0.14063,9e-05,15.75442]
[1777016865742,35.29,77730.41,42.9,0.1408,9e-05,15.76787]
[1777016870774,35.29,77730.36,42.9,0.1408,9e-05,15.76728]
[1777016875812,35.29,77730.08,42.9,0.14076,9e-05,15.76476]
[1777016879840,35.29,77743.78,42.9,0.14199,9e-05,15.86058]
[1777016883184,35.29,77745.36,42.9,0.14212,9e-05,15.87102]
[1777016884866,35.29,77745.79,42.9,0.14216,9e-05,15.87381]
[1777016885001,35.29,77745.79,42.9,0.14216,9e-05,15.87381]
[1777016890305,35.28,77745.75,42.9,0.14214,9e-05,15.87214]
[1777016896958,35.28,77745.46,42.9,0.14209,9e-05,15.86863]
[1777016898710,35.28,77745.2,42.9,0.14206,9e-05,15.86641]
[1777016904388,35.28,77745.66,42.9,0.14209,9e-05,15.86889]
[1777016910056,35.28,77746.8,42.9,0.14218,9e-05,15.87566]
[1777016917105,35.28,77746.9,42.9,0.14215,9e-05,15.87114]
[1777016922140,35.27,77746.79,42.9,0.14212,9e-05,15.86956]
[1777016927175,35.27,77746.27,42.9,0.14207,9e-05,15.86514]
[1777016932210,35.27,77746.46,42.9,0.14208,9e-05,15.86575]
[1777016937244,35.27,77747.44,42.9,0.14215,9e-05,15.87195]
[1777016942421,35.27,77748.53,42.9,0.14224,9e-05,15.87888]
[1777016948322,35.27,77748.27,42.9,0.14221,9e-05,15.87617]
[1777016953357,35.26,77747.83,42.9,0.14216,9e-05,15.87225]
[1777016959399,35.26,77747.57,42.9,0.14212,9e-05,15.86965]
[1777016965441,35.26,77747.51,42.9,0.14211,9e-05,15.86848]
[1777016970476,35.26,77747.85,42.9,0.14213,9e-05,15.87026]
[1777016975512,35.26,77747.52,42.9,0.14206,9e-05,15.86326]
[1777016981554,35.26,77747.16,42.9,0.14202,9e-05,15.85981]
[1777016983340,35.26,77747.16,42.9,0.14202,9e-05,15.85981]
[1777016983568,35.26,77747.2,42.9,0.14202,9e-05,15.85978]
[1777016988603,35.26,77747.71,42.9,0.14207,9e-05,15.86388]
[1777016993629,35.26,77747.5,42.9,0.14206,9e-05,15.86283]
[1777016998673,35.26,77738.98,42.9,0.1413,9e-05,15.80397]
[1777017003708,35.26,77739.13,42.9,0.14133,9e-05,15.80596]
[1777017008742,35.26,77744.26,42.9,0.1418,9e-05,15.84283]
[1777017013777,35.27,77751.02,42.9,0.14242,9e-05,15.89079]
[1777017020827,35.27,77752.27,42.9,0.14253,9e-05,15.89974]
[1777017025909,35.27,77752.27,42.9,0.14253,9e-05,15.89974]
[1777017032363,35.26,77755.21,42.9,0.1428,9e-05,15.92022]
[1777017037368,35.26,77755.06,42.9,0.14275,9e-05,15.91485]
[1777017043782,35.26,77755.48,42.9,0.14278,9e-05,15.91742]
[1777017049025,35.26,77754.38,42.9,0.14268,9e-05,15.90921]
[1777017054386,35.26,77754.63,42.9,0.1427,9e-05,15.91069]
[1777017059389,35.26,77754.46,42.9,0.14268,9e-05,15.90912]
[1777017062116,35.26,77737.91,42.9,0.14118,9e-05,15.79247]
[1777017067151,35.26,77741.42,42.9,0.1415,9e-05,15.81742]
[1777017072721,35.26,77740.56,42.9,0.14142,9e-05,15.81148]
[1777017072942,35.26,77740.33,42.9,0.1414,9e-05,15.80994]
[1777017073193,35.26,77739.34,42.9,0.14131,9e-05,15.80298]
[1777017078228,35.26,77737.75,42.9,0.14116,9e-05,15.79074]
[1777017080880,35.26,77737.83,42.9,0.14116,9e-05,15.79087]
[1777017080932,35.26,77737.83,42.9,0.14116,9e-05,15.79087]
[1777017088297,35.26,77739.26,42.9,0.14126,9e-05,15.79911]
[1777017094340,35.25,77741.24,42.9,0.14139,9e-05,15.80758]
[1777017099375,35.25,77741.8,42.9,0.14143,9e-05,15.81025]
[1777017104410,35.25,77741.66,42.9,0.1414,9e-05,15.808]
[1777017109449,35.25,77742.07,42.9,0.14142,9e-05,15.80966]
[1777017114484,35.24,77742.48,42.9,0.14144,9e-05,15.81132]
[1777017119520,35.24,77741.14,42.9,0.1413,9e-05,15.80049]
[1777017124554,35.24,77740.6,42.9,0.14124,9e-05,15.79556]
[1777017126827,35.24,77740.6,42.9,0.14124,9e-05,15.79556]
[1777017126850,35.24,77740.6,42.9,0.14124,9e-05,15.79556]
[1777017133924,35.24,77735.41,42.9,0.14075,9e-05,15.75726]
[1777017133941,35.24,77735.41,42.9,0.14075,9e-05,15.75726]
[1777017133948,35.24,77735.41,42.9,0.14075,9e-05,15.75726]
[1777017134271,35.24,77735.41,42.9,0.14075,9e-05,15.75726]
[1777017134625,35.23,77715.34,42.9,0.13894,9e-05,15.61561]
[1777017135195,35.23,77715.34,42.9,0.13894,9e-05,15.61561]
[1777017135632,35.23,77727.34,42.9,0.14001,9e-05,15.69964]
[1777017140667,35.23,77732.24,42.9,0.14042,9e-05,15.73213]
[1777017145703,35.23,77733.31,42.9,0.14049,9e-05,15.73763]
[1777017150737,35.22,77734.61,42.9,0.14058,9e-05,15.74471]
[1777017155773,35.22,77734.21,42.9,0.14049,9e-05,15.73581]
[1777017160807,35.21,77733.16,42.9,0.14037,9e-05,15.72638]
[1777017165520,35.21,77732.66,42.9,0.1403,9e-05,15.72124]
[1777017170880,35.21,77730.27,42.9,0.14006,9e-05,15.70216]
[1777017172153,35.21,77730.27,42.9,0.14006,9e-05,15.70216]
[1777017178429,35.2,77732.82,42.9,0.14026,9e-05,15.71778]
[1777017184022,35.2,77738.73,42.9,0.14075,9e-05,15.75673]
[1777017190013,35.19,77739.11,42.9,0.14075,9e-05,15.75619]
[1777017192719,35.19,77738.9,42.9,0.14072,9e-05,15.75425]
[1777017198280,35.19,77736.71,42.9,0.14049,9e-05,15.73615]
[1777017204115,35.18,77741.3,42.9,0.14086,9e-05,15.76521]
[1777017209150,35.18,77739.89,42.9,0.1407,9e-05,15.75298]
[1777017214185,35.17,77740.92,42.9,0.14074,9e-05,15.75399]
[1777017222699,35.17,77740.02,42.9,0.14063,9e-05,15.74586]
[1777017228283,35.16,77736.98,42.9,0.1403,9e-05,15.72036]
[1777017233318,35.16,77736.83,42.9,0.14026,9e-05,15.71733]
[1777017238682,35.15,77736.75,42.9,0.14024,9e-05,15.7152]
[1777017238712,35.15,77736.75,42.9,0.14024,9e-05,15.7152]
[1777017243315,35.15,77736.78,42.9,0.14021,9e-05,15.71346]
[1777017243513,35.15,77736.78,42.9,0.14021,9e-05,15.71346]
[1777017243574,35.15,77741.32,42.9,0.14062,9e-05,15.74506]
[1777017249431,35.15,77748.59,42.9,0.14127,9e-05,15.79627]
[1777017254467,35.15,77747.65,42.9,0.14119,9e-05,15.78983]
[1777017259481,35.15,77750.72,42.9,0.14147,9e-05,15.81168]
[1777017265544,35.15,77749.31,42.9,0.14135,9e-05,15.80214]
[1777017270579,35.15,77750.23,42.9,0.14144,9e-05,15.80911]
[1777017275613,35.15,77750.15,42.9,0.14141,9e-05,15.80504]
[1777017280241,35.15,77749.88,42.9,0.14139,9e-05,15.80363]
[1777017280649,35.15,77750.23,42.9,0.14142,9e-05,15.80609]
[1777017284214,35.15,77749.86,42.9,0.14138,9e-05,15.80297]
[1777017284677,35.15,77750.17,42.9,0.14141,9e-05,15.80499]
[1777017289712,35.15,77750.49,42.9,0.14144,9e-05,15.80784]
[1777017294748,35.16,77747.26,42.9,0.14116,9e-05,15.78578]
[1777017295454,35.16,77747.26,42.9,0.14116,9e-05,15.78578]
[1777017295465,35.16,77747.26,42.9,0.14116,9e-05,15.78578]
[1777017295600,35.16,77747.26,42.9,0.14116,9e-05,15.78578]
[1777017295672,35.16,77747.26,42.9,0.14116,9e-05,15.78578]
[1777017295680,35.16,77747.26,42.9,0.14116,9e-05,15.78578]
[1777017295761,35.16,77747.26,42.9,0.14116,9e-05,15.78578]
[1777017295890,35.16,77747.26,42.9,0.14116,9e-05,15.78578]
[1777017296019,35.16,77727.26,42.9,0.13936,9e-05,15.64491]
[1777017296439,35.16,77727.26,42.9,0.13936,9e-05,15.64491]
[1777017296662,35.16,77727.26,42.9,0.13936,9e-05,15.64491]
[1777017296766,35.15,77689.13,42.9,0.13598,9e-05,15.37683]
[1777017298780,35.16,77688.43,42.9,0.13592,9e-05,15.37207]
[1777017303818,35.16,77697.12,42.9,0.13669,9e-05,15.43396]
[1777017308854,35.16,77701.74,42.9,0.13711,9e-05,15.46675]
[1777017313889,35.16,77694.3,42.9,0.13645,9e-05,15.41488]
[1777017318924,35.16,77688.38,42.9,0.13594,9e-05,15.374]
[1777017323959,35.16,77683.2,42.9,0.1355,9e-05,15.33874]
[1777017328994,35.16,77681.69,42.9,0.13538,9e-05,15.32929]
[1777017330320,35.16,77681.7,42.9,0.13539,9e-05,15.32959]
[1777017331009,35.16,77662.16,42.9,0.13365,9e-05,15.18897]
[1777017331097,35.16,77662.16,42.9,0.13365,9e-05,15.18897]
[1777017332020,35.16,77652.03,42.9,0.13277,9e-05,15.11827]
[1777017337057,35.17,77649.43,42.9,0.13257,9e-05,15.10137]
[1777017339718,35.17,77649.74,42.9,0.1326,9e-05,15.10409]
[1777017339870,35.17,77649.74,42.9,0.1326,9e-05,15.10436]
[1777017341107,35.17,77650.7,42.9,0.13269,9e-05,15.11107]
[1777017342781,35.17,77644.95,42.9,0.13219,9e-05,15.07087]
[1777017342789,35.17,77644.95,42.9,0.13219,9e-05,15.07087]
[1777017344380,35.17,77628.51,42.9,0.13077,9e-05,14.9563]
[1777017349059,35.17,77629.12,42.9,0.13084,9e-05,14.9612]
[1777017353524,35.17,77630.79,42.9,0.13098,9e-05,14.97329]
[1777017359240,35.17,77622.3,42.9,0.13027,9e-05,14.91526]
[1777017364306,35.17,77620.95,42.9,0.13017,9e-05,14.90663]
[1777017369946,35.18,77621.06,42.9,0.13019,9e-05,14.90857]
[1777017375351,35.18,77621.11,42.9,0.13021,9e-05,14.91003]
[1777017380387,35.18,77626.76,42.9,0.1307,9e-05,14.95024]
[1777017384030,35.18,77627.63,42.9,0.13078,9e-05,14.95653]
[1777017389000,35.18,77621.89,42.9,0.13029,9e-05,14.91702]
[1777017394666,35.18,77621.8,42.9,0.13027,9e-05,14.91314]
[1777017400527,35.18,77622.29,42.9,0.13032,9e-05,14.91769]
[1777017405561,35.19,77620.21,42.9,0.13016,9e-05,14.90395]
[1777017409490,35.19,77623.48,42.9,0.13044,9e-05,14.92716]
[1777017409875,35.19,77623.48,42.9,0.13044,9e-05,14.92716]
[1777017414953,35.19,77619.82,42.9,0.13014,9e-05,14.90252]
[1777017416772,35.19,77615.2,42.9,0.12975,9e-05,14.87051]
[1777017416804,35.19,77615.77,42.9,0.1298,9e-05,14.87468]
[1777017422661,35.19,77614.76,42.9,0.12971,9e-05,14.8675]
[1777017427193,35.19,77599.6,42.9,0.12842,8e-05,14.76192]
[1777017432365,35.19,77593.11,42.9,0.12787,8e-05,14.71712]
[1777017434767,35.19,77573.05,42.9,0.12619,8e-05,14.57839]
[1777017435774,35.19,77589.25,42.9,0.12755,8e-05,14.69091]
[1777017440808,35.19,77591.84,42.9,0.12779,8e-05,14.70993]
[1777017445844,35.19,77591.9,42.9,0.1278,8e-05,14.7113]
[1777017450878,35.2,77594.33,42.9,0.12802,8e-05,14.72922]
[1777017455914,35.2,77598.95,42.9,0.1284,8e-05,14.75846]
[1777017460948,35.2,77598.53,42.9,0.12837,8e-05,14.75648]
[1777017465984,35.2,77593.81,42.9,0.12799,8e-05,14.72482]
[1777017471019,35.2,77593.9,42.9,0.12801,8e-05,14.7268]
[1777017476054,35.21,77595.3,42.9,0.12815,8e-05,14.73793]
[1777017481088,35.21,77594.84,42.9,0.12813,8e-05,14.73614]
[1777017487130,35.21,77598.55,42.9,0.12846,8e-05,14.76347]
[1777017492166,35.21,77598.68,42.9,0.12849,8e-05,14.76569]
[1777017495309,35.22,77604.22,42.9,0.12897,8e-05,14.805]
[1777017501229,35.22,77617.09,42.9,0.13008,9e-05,14.89551]
[1777017504249,35.22,77629.81,42.9,0.13117,9e-05,14.98428]
[1777017508475,35.22,77629.18,42.9,0.13111,9e-05,14.97975]
[1777017508557,35.22,77629.86,42.9,0.13117,9e-05,14.98445]
[1777017514327,35.22,77635.51,42.9,0.13164,9e-05,15.02104]
[1777017515865,35.22,77635.51,42.9,0.13164,9e-05,15.02104]
[1777017515915,35.22,77635.51,42.9,0.13164,9e-05,15.02104]
[1777017517051,35.22,77649.98,42.9,0.1329,9e-05,15.1223]
[1777017519052,35.22,77647.34,42.9,0.13267,9e-05,15.10387]
[1777017524376,35.22,77641.52,42.9,0.13217,9e-05,15.06363]
[1777017529433,35.22,77640.97,42.9,0.13213,9e-05,15.06011]
[1777017534468,35.22,77640.97,42.9,0.13213,9e-05,15.06031]
[1777017540138,35.22,77640.9,42.9,0.13213,9e-05,15.05996]
[1777017545545,35.22,77643.44,42.9,0.13235,9e-05,15.07772]
[1777017550579,35.22,77640.01,42.9,0.13205,9e-05,15.05381]
[1777017555616,35.22,77640.42,42.9,0.13209,9e-05,15.0568]
[1777017557678,35.22,77639.14,42.9,0.13198,9e-05,15.04789]
[1777017559302,35.22,77641.29,42.9,0.13216,9e-05,15.06295]
[1777017564678,35.22,77650.58,42.9,0.13296,9e-05,15.1274]
[1777017569714,35.22,77653.35,42.9,0.1332,9e-05,15.14628]
[1777017571224,35.22,77653.35,42.9,0.1332,9e-05,15.14628]
[1777017573736,35.22,77659.41,42.9,0.13369,9e-05,15.18428]
[1777017573743,35.22,77663.67,42.9,0.13406,9e-05,15.21389]
[1777017575248,35.22,77663.67,42.9,0.13406,9e-05,15.21389]
[1777017577039,35.22,77667.42,42.9,0.13439,9e-05,15.24076]
[1777017580275,35.22,77667.42,42.9,0.13441,9e-05,15.24171]
[1777017585774,35.23,77668.64,42.9,0.13454,9e-05,15.25218]
[1777017585776,35.23,77668.64,42.9,0.13454,9e-05,15.25218]
[1777017590862,35.23,77673.02,42.9,0.13494,9e-05,15.28468]
[1777017594689,35.23,77672.26,42.9,0.13489,9e-05,15.28014]
[1777017594720,35.23,77672.26,42.9,0.13489,9e-05,15.28014]
[1777017594890,35.23,77671.56,42.9,0.13483,9e-05,15.27549]
[1777017595505,35.23,77671.56,42.9,0.13483,9e-05,15.27549]
[1777017599005,35.23,77671.69,42.9,0.13486,9e-05,15.27797]
[1777017599175,35.23,77671.69,42.9,0.13486,9e-05,15.27797]
[1777017599193,35.23,77671.69,42.9,0.13486,9e-05,15.27797]
[1777017599256,35.24,77676.56,42.9,0.1353,9e-05,15.31308]
[1777017599421,35.24,77676.56,42.9,0.1353,9e-05,15.31308]
[1777017600723,35.24,77676.0,42.9,0.13525,9e-05,15.30916]
[1777017600052,35.24,77676.0,42.9,0.13525,9e-05,15.30916]
[1777017613813,35.24,77676.0,42.9,0.13525,9e-05,15.30916]
[1777017614041,35.24,77693.0,42.9,0.13676,9e-05,15.42903]
[1777017615048,35.24,77677.71,42.9,0.13541,9e-05,15.32198]
[1777017617119,35.24,77678.64,42.9,0.13549,9e-05,15.32849]
[1777017617211,35.24,77684.17,42.9,0.13598,9e-05,15.36719]
[1777017617543,35.24,77684.17,42.9,0.13598,9e-05,15.36719]
[1777017617587,35.24,77684.17,42.9,0.13598,9e-05,15.36719]
[1777017618074,35.24,77690.24,42.9,0.13651,9e-05,15.40969]
[1777017619253,35.24,77690.24,42.9,0.13651,9e-05,15.40969]
[1777017622918,35.24,77694.34,42.9,0.13688,9e-05,15.43841]
[1777017628366,35.24,77696.88,42.9,0.1371,9e-05,15.45621]
[1777017629807,35.24,77698.99,42.9,0.13729,9e-05,15.471]
[1777017632656,35.24,77696.87,42.9,0.13707,9e-05,15.45215]
[1777017632660,35.24,77696.87,42.9,0.13707,9e-05,15.45215]
[1777017634859,35.24,77689.1,42.9,0.13638,9e-05,15.39772]
[1777017640249,35.24,77685.74,42.9,0.13609,9e-05,15.37419]
[1777017644859,35.24,77676.31,42.9,0.13526,9e-05,15.3082]
[1777017645285,35.24,77676.21,42.9,0.13525,9e-05,15.3075]
[1777017650377,35.24,77676.05,42.9,0.13524,9e-05,15.30638]
[1777017655356,35.24,77656.6,42.9,0.13354,9e-05,15.17045]
[1777017657602,35.24,77656.72,42.9,0.13355,9e-05,15.17129]
[1777017658377,35.24,77656.83,42.9,0.13356,9e-05,15.17205]
[1777017659134,35.24,77656.83,42.9,0.13356,9e-05,15.17205]
[1777017659208,35.24,77656.83,42.9,0.13356,9e-05,15.17205]
[1777017659384,35.24,77656.87,42.9,0.13356,9e-05,15.17233]
[1777017664419,35.24,77652.67,42.9,0.13321,9e-05,15.14373]
[1777017669454,35.25,77651.38,42.9,0.13314,9e-05,15.13835]
[1777017674859,35.25,77645.67,42.9,0.13269,9e-05,15.1015]
[1777017681539,35.26,77645.71,42.9,0.13277,9e-05,15.10814]
[1777017687583,35.27,77647.3,42.9,0.13297,9e-05,15.12393]
[1777017692994,35.28,77656.18,42.9,0.13376,9e-05,15.18549]
[1777017698377,35.28,77651.44,42.9,0.13339,9e-05,15.15597]
[1777017699909,35.29,77645.33,42.9,0.13288,9e-05,15.11487]
[1777017699975,35.29,77644.91,42.9,0.13285,9e-05,15.11272]
[1777017705247,35.29,77644.46,42.9,0.13284,9e-05,15.11109]
[1777017705510,35.29,77641.97,42.9,0.13263,9e-05,15.09474]
[1777017705709,35.29,77640.04,42.9,0.13247,9e-05,15.0813]
[1777017706556,35.29,77640.04,42.9,0.13247,9e-05,15.0813]
[1777017707046,35.29,77636.09,42.9,0.13213,9e-05,15.05428]
[1777017712759,35.3,77625.51,42.9,0.13127,9e-05,14.9845]
[1777017714681,35.3,77624.86,42.9,0.13122,9e-05,14.98068]
[1777017714772,35.3,77625.58,42.9,0.13129,9e-05,14.98638]
[1777017720334,35.31,77627.71,42.9,0.1315,9e-05,15.00288]
[1777017721866,35.31,77635.36,42.9,0.13217,9e-05,15.05689]
[1777017722476,35.31,77641.0,42.9,0.13266,9e-05,15.09647]
[1777017727864,35.31,77646.93,42.9,0.13317,9e-05,15.13792]
[1777017732899,35.31,77644.52,42.9,0.13296,9e-05,15.12115]
[1777017733860,35.31,77644.52,42.9,0.13296,9e-05,15.12115]
[1777017733905,35.31,77645.0,42.9,0.133,9e-05,15.12449]
[1777017738941,35.31,77665.11,42.9,0.13477,9e-05,15.26582]
[1777017744100,35.31,77669.02,42.9,0.13511,9e-05,15.29326]
[1777017744350,35.31,77669.02,42.9,0.13511,9e-05,15.29326]
[1777017746467,35.31,77669.26,42.9,0.13513,9e-05,15.29506]
[1777017749586,35.31,77669.02,42.9,0.13511,9e-05,15.29361]
[1777017755418,35.31,77676.36,42.9,0.13573,9e-05,15.34069]
[1777017760595,35.31,77673.99,42.9,0.13551,9e-05,15.32387]
[1777017766301,35.31,77672.78,42.9,0.13541,9e-05,15.31524]
[1777017772173,35.31,77666.3,42.9,0.13484,9e-05,15.26985]
[1777017777208,35.31,77666.19,42.9,0.13483,9e-05,15.26917]
[1777017781266,35.31,77667.58,42.9,0.13495,9e-05,15.27887]
[1777017781878,35.31,77667.83,42.9,0.13497,9e-05,15.28061]
[1777017786362,35.31,77668.02,42.9,0.13499,9e-05,15.2819]
[1777017793322,35.31,77665.72,42.9,0.13479,9e-05,15.26578]
[1777017798356,35.31,77665.77,42.9,0.13479,9e-05,15.2662]
[1777017801377,35.31,77677.25,42.9,0.1358,9e-05,15.34638]
[1777017806412,35.31,77677.67,42.9,0.13583,9e-05,15.34877]
[1777017806863,35.31,77677.67,42.9,0.13583,9e-05,15.34877]
[1777017812454,35.31,77677.76,42.9,0.13579,9e-05,15.34409]
[1777017817489,35.31,77671.0,42.9,0.13518,9e-05,15.2958]
[1777017822524,35.3,77678.73,42.9,0.13585,9e-05,15.34873]
[1777017826643,35.3,77679.22,42.9,0.13588,9e-05,15.35116]
[1777017832595,35.3,77669.76,42.9,0.13503,9e-05,15.28385]
[1777017838331,35.3,77664.8,42.9,0.13459,9e-05,15.24866]
[1777017839285,35.3,77663.98,42.9,0.13452,9e-05,15.24272]
[1777017841187,35.3,77652.35,42.9,0.1335,9e-05,15.16133]
[1777017841802,35.3,77652.35,42.9,0.1335,9e-05,15.16133]
[1777017841903,35.3,77652.29,42.9,0.1335,9e-05,15.16091]
[1777017844811,35.3,77643.29,42.9,0.13271,9e-05,15.09792]
[1777017844845,35.3,77643.29,42.9,0.13271,9e-05,15.09792]
[1777017844956,35.3,77630.69,42.9,0.13163,9e-05,15.00999]
[1777017848024,35.3,77621.49,42.9,0.13083,9e-05,14.94577]
[1777017849458,35.3,77621.56,42.9,0.13084,9e-05,14.9463]
[1777017849632,35.3,77621.18,42.9,0.13081,9e-05,14.9437]
[1777017854812,35.3,77612.72,42.9,0.13009,9e-05,14.88532]
[1777017860793,35.3,77609.97,42.9,0.12987,9e-05,14.86735]
[1777017866376,35.3,77603.61,42.9,0.12934,8e-05,14.82398]
[1777017870738,35.3,77603.67,42.9,0.12936,8e-05,14.82583]
[1777017871008,35.3,77603.67,42.9,0.12936,8e-05,14.82583]
[1777017876837,35.31,77602.79,42.9,0.12928,8e-05,14.81724]
[1777017877572,35.31,77602.79,42.9,0.12928,8e-05,14.81724]
[1777017879731,35.31,77599.96,42.9,0.12905,8e-05,14.79838]
[1777017883061,35.31,77600.12,42.9,0.12907,8e-05,14.80031]
[1777017883423,35.31,77600.12,42.9,0.12907,8e-05,14.80031]
[1777017883479,35.31,77599.81,42.9,0.12905,8e-05,14.79843]
[1777017887557,35.31,77595.63,42.9,0.12869,8e-05,14.7695]
[1777017887560,35.31,77595.63,42.9,0.12869,8e-05,14.7695]
[1777017887596,35.31,77595.64,42.9,0.1287,8e-05,14.76961]
[1777017891260,35.31,77601.93,42.9,0.12924,8e-05,14.81403]
[1777017897047,35.31,77604.16,42.9,0.12945,8e-05,14.83106]
[1777017901384,35.31,77605.76,42.9,0.12959,9e-05,14.84286]
[1777017906134,35.32,77607.32,42.9,0.12974,9e-05,14.85475]
[1777017907189,35.32,77607.07,42.9,0.12972,9e-05,14.85322]
[1777017907398,35.32,77607.07,42.9,0.12972,9e-05,14.85322]
[1777017913262,35.32,77606.42,42.9,0.12968,9e-05,14.85009]
[1777017915773,35.32,77618.54,42.9,0.13072,9e-05,14.93471]
[1777017915774,35.32,77618.54,42.9,0.13072,9e-05,14.93471]
[1777017916654,35.32,77618.54,42.9,0.13072,9e-05,14.93471]
[1777017919891,35.32,77628.71,42.9,0.1316,9e-05,15.00558]
[1777017921221,35.32,77613.9,42.9,0.13033,9e-05,14.90277]
[1777017924723,35.32,77608.49,42.9,0.12988,9e-05,14.86583]
[1777017930285,35.32,77606.31,42.9,0.12971,9e-05,14.85204]
[1777017930959,35.32,77606.31,42.9,0.12971,9e-05,14.85204]
[1777017932950,35.33,77606.63,42.9,0.12971,9e-05,14.85075]
[1777017936564,35.33,77606.59,42.9,0.12972,9e-05,14.85114]
[1777017937126,35.33,77606.87,42.9,0.12974,9e-05,14.85331]
[1777017942369,35.33,77610.51,42.9,0.13007,9e-05,14.8796]
[1777017947403,35.33,77610.56,42.9,0.13008,9e-05,14.88084]
[1777017949739,35.33,77610.51,42.9,0.13008,9e-05,14.88085]
[1777017951617,35.33,77609.6,42.9,0.13001,9e-05,14.87472]
[1777017957528,35.33,77619.11,42.9,0.13083,9e-05,14.94167]
[1777017959754,35.33,77626.81,42.9,0.13149,9e-05,14.99532]
[1777017959805,35.33,77626.81,42.9,0.13149,9e-05,14.99532]
[1777017964444,35.33,77620.82,42.9,0.13098,9e-05,14.95391]
[1777017964519,35.33,77620.82,42.9,0.13098,9e-05,14.95391]
[1777017964654,35.33,77620.82,42.9,0.13098,9e-05,14.95391]
[1777017965378,35.33,77620.58,42.9,0.13096,9e-05,14.95234]
[1777017968645,35.33,77620.49,42.9,0.13096,9e-05,14.95202]
[1777017968647,35.33,77620.49,42.9,0.13096,9e-05,14.95202]
[1777017972039,35.34,77616.48,42.9,0.13062,9e-05,14.9246]
[1777017977618,35.34,77618.12,42.9,0.13077,9e-05,14.93691]
[1777017979225,35.34,77618.27,42.9,0.13079,9e-05,14.93806]
[1777017984669,35.34,77615.24,42.9,0.13054,9e-05,14.9178]
[1777017989704,35.34,77612.98,42.9,0.13035,9e-05,14.90277]
[1777017994738,35.34,77609.77,42.9,0.13006,9e-05,14.87731]
[1777017997477,35.34,77610.04,42.9,0.13009,9e-05,14.87952]
[1777017997913,35.34,77609.69,42.9,0.13006,9e-05,14.87725]
[1777017998158,35.34,77609.69,42.9,0.13006,9e-05,14.87725]
[1777017998245,35.34,77609.69,42.9,0.13006,9e-05,14.87742]
[1777017999765,35.34,77605.79,42.9,0.12973,9e-05,14.85038]
[1777018005816,35.34,77600.69,42.9,0.12929,8e-05,14.81459]
[1777018010852,35.34,77601.01,42.9,0.12932,8e-05,14.81663]
[1777018015886,35.34,77599.39,42.9,0.12918,8e-05,14.80523]
[1777018020922,35.34,77596.28,42.9,0.12891,8e-05,14.78361]
[1777018023018,35.34,77596.84,42.9,0.12896,8e-05,14.78747]
[1777018028980,35.34,77595.43,42.9,0.12884,8e-05,14.77761]
[1777018034015,35.34,77596.1,42.9,0.1289,8e-05,14.78216]
[1777018034972,35.34,77596.1,42.9,0.1289,8e-05,14.78216]
[1777018040057,35.34,77612.93,42.9,0.13032,9e-05,14.89808]
[1777018048689,35.34,77614.23,42.9,0.13042,9e-05,14.9064]
[1777018051856,35.34,77614.16,42.9,0.13037,9e-05,14.90079]
[1777018051876,35.34,77614.16,42.9,0.13037,9e-05,14.90079]
[1777018052061,35.34,77614.16,42.9,0.13037,9e-05,14.90079]
[1777018052130,35.34,77614.16,42.9,0.13037,9e-05,14.90079]
[1777018052141,35.34,77618.93,42.9,0.13078,9e-05,14.93376]
[1777018056169,35.34,77633.85,42.9,0.13206,9e-05,15.03759]
[1777018056825,35.34,77633.85,42.9,0.13206,9e-05,15.03759]
[1777018057214,35.34,77633.85,42.9,0.13206,9e-05,15.03759]
[1777018059827,35.34,77648.01,42.9,0.13328,9e-05,15.13596]
[1777018066240,35.33,77656.64,42.9,0.13401,9e-05,15.19478]
[1777018071274,35.33,77657.57,42.9,0.13408,9e-05,15.20011]
[1777018076310,35.33,77658.73,42.9,0.13416,9e-05,15.20701]
[1777018081345,35.33,77664.23,42.9,0.13463,9e-05,15.24407]
[1777018086380,35.31,77663.63,42.9,0.13449,9e-05,15.23348]
[1777018091414,35.3,77659.73,42.9,0.13405,9e-05,15.19821]
[1777018096450,35.29,77660.95,42.9,0.13409,9e-05,15.20158]
[1777018098191,35.29,77661.12,42.9,0.1341,9e-05,15.20254]
[1777018099471,35.29,77674.0,42.9,0.13522,9e-05,15.292]
[1777018100708,35.29,77674.0,42.9,0.13522,9e-05,15.292]
[1777018103958,35.29,77676.59,42.9,0.13543,9e-05,15.30864]
[1777018104435,35.29,77676.59,42.9,0.13543,9e-05,15.30864]
[1777018104543,35.29,77676.59,42.9,0.13543,9e-05,15.30864]
[1777018104649,35.29,77680.04,42.9,0.13572,9e-05,15.33236]
[1777018104892,35.29,77680.04,42.9,0.13572,9e-05,15.33236]
[1777018106996,35.29,77681.11,42.9,0.13581,9e-05,15.33956]
[1777018107616,35.29,77681.11,42.9,0.13581,9e-05,15.33956]
[1777018108110,35.29,77681.11,42.9,0.13581,9e-05,15.33941]
[1777018112142,35.28,77679.25,42.9,0.13559,9e-05,15.32045]
[1777018112491,35.28,77679.25,42.9,0.13559,9e-05,15.32045]
[1777018112803,35.28,77679.25,42.9,0.13559,9e-05,15.32045]
[1777018115183,35.27,77686.31,42.9,0.13616,9e-05,15.36595]
[1777018118276,35.27,77686.38,42.9,0.13612,9e-05,15.3627]
[1777018123644,35.27,77688.26,42.9,0.13628,9e-05,15.37485]
[1777018128680,35.26,77688.76,42.9,0.13631,9e-05,15.37744]
[1777018133714,35.26,77690.11,42.9,0.13642,9e-05,15.386]
[1777018138750,35.26,77688.45,42.9,0.13626,9e-05,15.37352]
[1777018139147,35.26,77688.45,42.9,0.13626,9e-05,15.37352]
[1777018139243,35.26,77688.45,42.9,0.13626,9e-05,15.37352]
[1777018139328,35.26,77688.45,42.9,0.13626,9e-05,15.37352]
[1777018139602,35.26,77688.45,42.9,0.13626,9e-05,15.37352]
[1777018139756,35.26,77666.45,42.9,0.13433,9e-05,15.21957]
[1777018140121,35.26,77666.45,42.9,0.13433,9e-05,15.21957]
[1777018140764,35.26,77663.96,42.9,0.13408,9e-05,15.19991]
[1777018145799,35.22,77662.85,42.9,0.13374,9e-05,15.17318]
[1777018148371,35.21,77661.2,42.9,0.13353,9e-05,15.15679]
[1777018148384,35.21,77661.2,42.9,0.13353,9e-05,15.15679]
[1777018148820,35.21,77660.03,42.9,0.13343,9e-05,15.14819]
[1777018151662,35.21,77659.95,42.9,0.13342,9e-05,15.14736]
[1777018156876,35.21,77659.65,42.9,0.13338,9e-05,15.14441]
[1777018160083,35.21,77660.21,42.9,0.13342,9e-05,15.14789]
[1777018160904,35.21,77650.04,42.9,0.13254,9e-05,15.07671]
[1777018166930,35.19,77646.62,42.9,0.13213,9e-05,15.0443]
[1777018171041,35.18,77647.51,42.9,0.13214,9e-05,15.04484]
[1777018171091,35.18,77647.83,42.9,0.13211,9e-05,15.0408]
[1777018175460,35.18,77647.48,42.9,0.13208,9e-05,15.03878]
[1777018175464,35.18,77647.48,42.9,0.13208,9e-05,15.03878]
[1777018176791,35.18,77647.48,42.9,0.13209,9e-05,15.03949]
[1777018176890,35.18,77661.21,42.9,0.13328,9e-05,15.13548]
[1777018177219,35.18,77661.21,42.9,0.13328,9e-05,15.13548]
[1777018177616,35.18,77661.21,42.9,0.13328,9e-05,15.13548]
[1777018178889,35.18,77663.32,42.9,0.13347,9e-05,15.15017]
[1777018183425,35.18,77672.91,42.9,0.13429,9e-05,15.21654]
[1777018189113,35.18,77673.52,42.9,0.13433,9e-05,15.21956]
[1777018190570,35.18,77673.52,42.9,0.13433,9e-05,15.21956]
[1777018192604,35.18,77679.1,42.9,0.13481,9e-05,15.25819]
[1777018198103,35.17,77681.55,42.9,0.13501,9e-05,15.27357]
[1777018199163,35.17,77682.19,42.9,0.13505,9e-05,15.27743]
[1777018201360,35.17,77666.67,42.9,0.13369,9e-05,15.16845]
[1777018201473,35.17,77666.67,42.9,0.13369,9e-05,15.16845]
[1777018202920,35.17,77665.42,42.9,0.13356,9e-05,15.15776]
[1777018204021,35.17,77656.12,42.9,0.13275,9e-05,15.09246]
[1777018204948,35.17,77656.2,42.9,0.13275,9e-05,15.09267]
[1777018210189,35.16,77656.11,42.9,0.13272,9e-05,15.09024]
[1777018210197,35.16,77656.11,42.9,0.13272,9e-05,15.09024]
[1777018210262,35.16,77655.83,42.9,0.13269,9e-05,15.08792]
[1777018211678,35.16,77655.83,42.9,0.13269,9e-05,15.08792]
[1777018217310,35.16,77656.19,42.9,0.13271,9e-05,15.08973]
[1777018222566,35.16,77656.23,42.9,0.13271,9e-05,15.08951]
[1777018222741,35.16,77656.23,42.9,0.13271,9e-05,15.08951]
[1777018223049,35.16,77656.15,42.9,0.1327,9e-05,15.08882]
[1777018228995,35.16,77656.19,42.9,0.13269,9e-05,15.08834]
[1777018231654,35.16,77656.13,42.9,0.13269,9e-05,15.08771]
[1777018233181,35.16,77656.35,42.9,0.13267,9e-05,15.08508]
[1777018238457,35.16,77673.84,42.9,0.13419,9e-05,15.20699]
[1777018242666,35.16,77671.33,42.9,0.13396,9e-05,15.1887]
[1777018245196,35.15,77665.78,42.9,0.13347,9e-05,15.1493]
[1777018249441,35.15,77665.67,42.9,0.13345,9e-05,15.14788]
[1777018250741,35.15,77673.24,42.9,0.13411,9e-05,15.20071]
[1777018255037,35.15,77682.88,42.9,0.13494,9e-05,15.26676]
[1777018255231,35.15,77682.88,42.9,0.13494,9e-05,15.26676]
[1777018260613,35.15,77687.19,42.9,0.13529,9e-05,15.29489]
[1777018265648,35.14,77683.67,42.9,0.13496,9e-05,15.26848]
[1777018267318,35.14,77683.67,42.9,0.13496,9e-05,15.26848]
[1777018267341,35.14,77683.67,42.9,0.13495,9e-05,15.26786]
[1777018272697,35.14,77683.66,42.9,0.13493,9e-05,15.26645]
[1777018277736,35.14,77683.29,42.9,0.13488,9e-05,15.26256]
[1777018282772,35.14,77682.74,42.9,0.13482,9e-05,15.25745]
[1777018284338,35.13,77682.78,42.9,0.13482,9e-05,15.25748]
[1777018284786,35.13,77682.77,42.9,0.13482,9e-05,15.25716]
[1777018289821,35.13,77678.77,42.9,0.13445,9e-05,15.22768]
[1777018295863,35.13,77678.44,42.9,0.13437,9e-05,15.2199]
[1777018298793,35.13,77678.76,42.9,0.13439,9e-05,15.22165]
[1777018303918,35.13,77670.79,42.9,0.13368,9e-05,15.16457]
[1777018308954,35.12,77670.07,42.9,0.1336,9e-05,15.15863]
[1777018313989,35.12,77670.51,42.9,0.13363,9e-05,15.16077]
[1777018319026,35.12,77670.25,42.9,0.13359,9e-05,15.15797]
[1777018324061,35.12,77670.32,42.9,0.13359,9e-05,15.15744]
[1777018324836,35.12,77670.32,42.9,0.13359,9e-05,15.15744]
[1777018324839,35.12,77670.32,42.9,0.13359,9e-05,15.15744]
[1777018325905,35.12,77676.22,42.9,0.1341,9e-05,15.19857]
[1777018331109,35.12,77678.86,42.9,0.13431,9e-05,15.21549]
[1777018332850,35.12,77678.86,42.9,0.13431,9e-05,15.21549]
[1777018333549,35.11,77678.2,42.9,0.13425,9e-05,15.21031]
[1777018333860,35.11,77678.2,42.9,0.13425,9e-05,15.21031]
[1777018335127,35.11,77683.99,42.9,0.13475,9e-05,15.25073]
[1777018335484,35.11,77683.99,42.9,0.13475,9e-05,15.25073]
[1777018335827,35.11,77683.99,42.9,0.13475,9e-05,15.25073]
[1777018335911,35.11,77683.99,42.9,0.13475,9e-05,15.25073]
[1777018340306,35.11,77688.83,42.9,0.13516,9e-05,15.28356]
[1777018343401,35.11,77688.83,42.9,0.13515,9e-05,15.28277]
[1777018343412,35.11,77688.83,42.9,0.13515,9e-05,15.28277]
[1777018350243,35.11,77688.61,42.9,0.1351,9e-05,15.27834]
[1777018355278,35.1,77688.54,42.9,0.13504,9e-05,15.27226]
[1777018361319,35.1,77688.34,42.9,0.135,9e-05,15.26905]
[1777018366355,35.1,77688.45,42.9,0.13499,9e-05,15.26836]
[1777018371874,35.09,77690.35,42.9,0.13514,9e-05,15.28028]
[1777018371969,35.09,77695.34,42.9,0.13558,9e-05,15.31503]
[1777018377774,35.09,77700.6,42.9,0.13603,9e-05,15.3516]
[1777018381433,35.09,77703.42,42.9,0.13628,9e-05,15.371]
[1777018381497,35.09,77703.42,42.9,0.13628,9e-05,15.371]
[1777018383311,35.09,77701.95,42.9,0.13614,9e-05,15.36018]
[1777018384901,35.09,77702.04,42.9,0.13615,9e-05,15.36045]
[1777018386621,35.09,77702.72,42.9,0.1362,9e-05,15.36473]
[1777018387491,35.09,77699.42,42.9,0.1359,9e-05,15.34116]
[1777018394897,35.09,77699.57,42.9,0.1359,9e-05,15.34108]
[1777018397713,35.08,77700.76,42.9,0.13598,9e-05,15.3473]
[1777018403885,35.08,77703.3,42.9,0.13619,9e-05,15.36409]
[1777018406292,35.08,77701.67,42.9,0.13603,9e-05,15.35168]
[1777018411669,35.08,77701.23,42.9,0.13595,9e-05,15.34346]
[1777018416705,35.08,77700.08,42.9,0.13584,9e-05,15.3347]
[1777018421739,35.07,77706.68,42.9,0.13641,9e-05,15.38022]
[1777018424468,35.07,77706.48,42.9,0.13639,9e-05,15.37843]
[1777018428601,35.07,77706.33,42.9,0.13636,9e-05,15.37589]
[1777018432671,35.07,77708.71,42.9,0.13656,9e-05,15.39163]
[1777018437851,35.07,77715.18,42.9,0.13711,9e-05,15.43571]
[1777018440730,35.06,77718.59,42.9,0.13741,9e-05,15.45923]
[1777018445908,35.06,77713.7,42.9,0.13696,9e-05,15.4234]
[1777018450943,35.06,77714.07,42.9,0.13697,9e-05,15.42493]
[1777018454593,35.06,77715.77,42.9,0.13712,9e-05,15.43626]
[1777018455456,35.06,77716.79,42.9,0.13721,9e-05,15.44322]
[1777018457085,35.06,77716.51,42.9,0.13718,9e-05,15.44102]
[1777018463028,35.06,77719.23,42.9,0.1374,9e-05,15.45847]
[1777018468062,35.05,77719.39,42.9,0.1374,9e-05,15.45839]
[1777018473098,35.05,77723.56,42.9,0.13772,9e-05,15.48255]
[1777018478133,35.05,77724.15,42.9,0.13776,9e-05,15.48535]
[1777018481498,35.05,77724.19,42.9,0.13775,9e-05,15.48484]
[1777018481552,35.05,77724.19,42.9,0.13775,9e-05,15.48484]
[1777018486849,35.04,77720.3,42.9,0.13739,9e-05,15.45621]
[1777018492230,35.04,77716.57,42.9,0.13704,9e-05,15.42874]
[1777018495993,35.04,77716.38,42.9,0.13702,9e-05,15.42686]
[1777018501077,35.04,77718.22,42.9,0.13717,9e-05,15.43904]
[1777018504205,35.04,77723.97,42.9,0.13767,9e-05,15.47891]
[1777018504758,35.04,77723.92,42.9,0.13766,9e-05,15.47806]
[1777018505013,35.04,77723.92,42.9,0.13766,9e-05,15.47806]
[1777018505099,35.04,77723.92,42.9,0.13766,9e-05,15.47806]
[1777018506241,35.04,77729.45,42.9,0.13815,9e-05,15.51675]
[1777018506133,35.04,77746.32,42.9,0.13967,9e-05,15.63556]
[1777018506927,35.04,77746.32,42.9,0.13967,9e-05,15.63556]
[1777018507277,35.04,77746.32,42.9,0.13967,9e-05,15.63556]
[1777018507028,35.04,77743.19,42.9,0.13938,9e-05,15.61329]
[1777018507628,35.04,77743.19,42.9,0.13938,9e-05,15.61329]
[1777018508569,35.04,77752.5,42.9,0.14022,9e-05,15.6788]
[1777018510984,35.04,77749.18,42.9,0.13992,9e-05,15.65508]
[1777018514932,35.03,77755.25,42.9,0.14045,9e-05,15.69713]
[1777018515166,35.03,77755.25,42.9,0.14045,9e-05,15.69713]
[1777018516159,35.03,77776.61,42.9,0.14238,9e-05,15.84721]
[1777018517921,35.03,77778.99,42.9,0.1426,9e-05,15.86405]
[1777018518982,35.03,77779.49,42.9,0.14263,9e-05,15.86663]
[1777018518987,35.03,77779.49,42.9,0.14263,9e-05,15.86663]
[1777018519172,35.03,77779.49,42.9,0.14263,9e-05,15.86663]
[1777018519237,35.03,77781.45,42.9,0.1428,9e-05,15.88001]
[1777018520216,35.03,77781.45,42.9,0.1428,9e-05,15.88001]
[1777018522084,35.03,77794.16,42.9,0.14397,9e-05,15.96981]
[1777018522665,35.03,77796.85,42.9,0.14421,9e-05,15.98843]
[1777018525359,35.03,77800.12,42.9,0.1445,9e-05,16.0111]
[1777018530504,35.02,77802.37,42.9,0.14469,9e-05,16.02536]
[1777018535526,35.02,77805.24,42.9,0.1449,9e-05,16.04023]
[1777018538931,35.02,77813.45,42.9,0.14565,9e-05,16.09747]
[1777018539496,35.02,77814.14,42.9,0.14571,9e-05,16.10199]
[1777018539966,35.02,77814.14,42.9,0.14571,9e-05,16.10199]
[1777018540123,35.02,77814.14,42.9,0.14571,9e-05,16.10199]
[1777018540140,35.02,77822.3,42.9,0.14646,9e-05,16.15954]
[1777018540839,35.02,77822.3,42.9,0.14646,9e-05,16.15954]
[1777018542473,35.02,77815.05,42.9,0.14578,9e-05,16.10743]
[1777018542822,35.02,77815.05,42.9,0.14578,9e-05,16.10743]
[1777018543645,35.02,77820.6,42.9,0.14629,9e-05,16.14658]
[1777018547581,35.01,77825.18,42.9,0.1467,9e-05,16.17784]
[1777018547790,35.01,77825.18,42.9,0.1467,9e-05,16.17784]
[1777018547934,35.01,77825.18,42.9,0.1467,9e-05,16.17784]
[1777018548006,35.01,77825.18,42.9,0.1467,9e-05,16.17784]
[1777018549277,35.01,77838.09,42.9,0.1479,9e-05,16.26892]
[1777018551700,35.01,77847.42,42.9,0.14876,9e-05,16.33431]
[1777018557577,35.01,77847.77,42.9,0.14876,9e-05,16.33395]
[1777018562734,35.0,77854.58,42.9,0.14935,9e-05,16.37906]
[1777018567769,34.99,77856.07,42.9,0.14945,9e-05,16.38681]
[1777018569018,34.99,77856.07,42.9,0.14945,9e-05,16.38681]
[1777018569035,34.99,77856.07,42.9,0.14945,9e-05,16.38681]
[1777018569066,34.99,77856.07,42.9,0.14945,9e-05,16.38681]
[1777018569111,34.99,77855.92,42.9,0.14943,9e-05,16.38518]
[1777018572864,34.99,77863.78,42.9,0.15016,9e-05,16.4401]
[1777018572996,34.99,77863.78,42.9,0.15016,9e-05,16.4401]
[1777018573051,34.99,77863.78,42.9,0.15016,9e-05,16.4401]
[1777018573489,34.99,77870.76,42.9,0.15082,9e-05,16.48942]
[1777018573578,34.99,77870.76,42.9,0.15082,9e-05,16.48942]
[1777018573619,34.99,77870.76,42.9,0.15082,9e-05,16.48942]
[1777018573676,34.99,77870.76,42.9,0.15082,9e-05,16.48942]
[1777018574286,34.99,77870.76,42.9,0.15082,9e-05,16.48942]
[1777018574341,34.99,77894.78,42.9,0.1531,0.0001,16.66025]
[1777018576179,34.99,77885.74,42.9,0.15223,0.0001,16.59542]
[1777018576324,34.99,77885.74,42.9,0.15223,0.0001,16.59542]
[1777018579727,34.99,77892.96,42.9,0.15291,0.0001,16.64562]
[1777018581114,34.98,77897.94,42.9,0.15338,0.0001,16.68071]
[1777018581188,34.98,77897.94,42.9,0.15338,0.0001,16.68071]
[1777018581516,34.98,77899.36,42.9,0.15351,0.0001,16.69039]
[1777018581624,34.98,77899.36,42.9,0.15351,0.0001,16.69039]
[1777018586922,34.98,77895.24,42.9,0.15309,0.0001,16.65901]
[1777018589350,34.98,77903.81,42.9,0.1539,0.0001,16.71928]
[1777018589610,34.98,77902.47,42.9,0.15376,0.0001,16.70925]
[1777018591372,34.98,77908.34,42.9,0.15432,0.0001,16.75064]
[1777018591425,34.98,77912.2,42.9,0.15468,0.0001,16.77766]
[1777018593954,34.97,77896.31,42.9,0.15311,0.0001,16.6588]
[1777018595118,34.97,77896.31,42.9,0.15311,0.0001,16.6588]
[1777018596060,34.97,77895.19,42.9,0.15299,0.0001,16.65044]
[1777018596273,34.97,77895.19,42.9,0.15299,0.0001,16.65044]
[1777018596605,34.97,77892.74,42.9,0.15275,0.0001,16.63261]
[1777018596942,34.97,77892.74,42.9,0.15275,0.0001,16.63261]
[1777018597122,34.97,77875.58,42.9,0.15111,0.0001,16.50998]
[1777018600164,34.97,77872.77,42.9,0.15084,9e-05,16.48963]
[1777018603206,34.97,77863.13,42.9,0.14992,9e-05,16.4206]
[1777018603295,34.97,77862.18,42.9,0.14983,9e-05,16.41377]
[1777018603625,34.97,77862.18,42.9,0.14983,9e-05,16.41377]
[1777018603676,34.97,77862.18,42.9,0.14983,9e-05,16.41377]
[1777018607337,34.97,77857.95,42.9,0.14942,9e-05,16.38281]
[1777018612353,34.96,77860.13,42.9,0.14961,9e-05,16.39693]
[1777018613572,34.96,77858.94,42.9,0.14949,9e-05,16.38787]
[1777018613578,34.96,77858.94,42.9,0.14949,9e-05,16.38787]
[1777018616366,34.96,77859.27,42.9,0.14951,9e-05,16.38964]
[1777018616461,34.96,77858.81,42.9,0.14946,9e-05,16.38607]
[1777018617127,34.96,77856.29,42.9,0.14922,9e-05,16.36758]
[1777018618881,34.96,77856.51,42.9,0.14923,9e-05,16.36863]
[1777018619373,34.96,77856.29,42.9,0.1492,9e-05,16.36654]
[1777018619830,34.96,77856.29,42.9,0.1492,9e-05,16.36654]
[1777018620148,34.96,77856.38,42.9,0.14921,9e-05,16.36692]
[1777018622568,34.96,77853.31,42.9,0.1489,9e-05,16.34404]
[1777018623419,34.96,77848.54,42.9,0.14845,9e-05,16.3096]
[1777018623667,34.96,77848.54,42.9,0.14845,9e-05,16.3096]
[1777018624176,34.96,77848.54,42.9,0.14845,9e-05,16.3096]
[1777018624181,34.95,77853.87,42.9,0.14894,9e-05,16.34711]
[1777018626047,34.95,77857.75,42.9,0.14931,9e-05,16.37452]
[1777018626195,34.95,77858.56,42.9,0.14938,9e-05,16.38003]
[1777018627230,34.95,77858.56,42.9,0.14938,9e-05,16.38003]
[1777018627331,34.95,77859.52,42.9,0.14946,9e-05,16.38634]
[1777018629857,34.95,77857.0,42.9,0.14922,9e-05,16.36785]
[1777018630370,34.95,77851.39,42.9,0.14869,9e-05,16.32765]
[1777018633748,34.95,77846.63,42.9,0.14822,9e-05,16.29248]
[1777018640224,34.94,77847.75,42.9,0.1483,9e-05,16.29838]
[1777018645329,34.94,77847.13,42.9,0.1482,9e-05,16.29102]
[1777018646316,34.94,77847.13,42.9,0.1482,9e-05,16.29102]
[1777018646329,34.94,77847.13,42.9,0.1482,9e-05,16.29102]
[1777018646615,34.94,77847.37,42.9,0.14822,9e-05,16.29231]
[1777018647348,34.94,77847.37,42.9,0.14822,9e-05,16.29231]
[1777018647436,34.94,77862.36,42.9,0.14962,9e-05,16.39869]
[1777018651536,34.93,77865.17,42.9,0.14983,9e-05,16.41261]
[1777018652380,34.93,77862.33,42.9,0.14956,9e-05,16.39204]
[1777018654417,34.93,77864.27,42.9,0.14974,9e-05,16.40557]
[1777018654445,34.93,77864.27,42.9,0.14974,9e-05,16.40557]
[1777018654460,34.93,77866.61,42.9,0.14996,9e-05,16.42195]
[1777018654621,34.93,77866.61,42.9,0.14996,9e-05,16.42195]
[1777018654806,34.93,77866.61,42.9,0.14996,9e-05,16.42195]
[1777018655418,34.93,77881.98,42.9,0.15142,0.0001,16.53148]
[1777018658804,34.93,77885.68,42.9,0.15176,0.0001,16.55718]
[1777018661794,34.93,77880.16,42.9,0.15122,0.0001,16.51715]
[1777018664393,34.93,77881.28,42.9,0.15132,0.0001,16.52474]
[1777018664458,34.93,77880.92,42.9,0.15129,0.0001,16.52197]
[1777018667044,34.93,77872.95,42.9,0.15053,9e-05,16.46496]
[1777018671413,34.93,77872.87,42.9,0.15051,9e-05,16.4639]
[1777018676411,34.92,77877.95,42.9,0.15098,0.0001,16.49894]
[1777018681292,34.92,77871.52,42.9,0.15035,9e-05,16.45208]
[1777018681406,34.92,77871.52,42.9,0.15035,9e-05,16.45208]
[1777018685594,34.92,77861.8,42.9,0.14943,9e-05,16.38222]
[1777018686370,34.92,77859.43,42.9,0.1492,9e-05,16.36492]
[1777018691391,34.92,77854.46,42.9,0.14871,9e-05,16.32836]
[1777018696706,34.92,77861.56,42.9,0.14936,9e-05,16.37725]
[1777018702160,34.91,77862.35,42.9,0.14942,9e-05,16.38155]
[1777018702246,34.91,77862.63,42.9,0.14943,9e-05,16.38285]
[1777018703269,34.91,77862.63,42.9,0.14943,9e-05,16.38285]
[1777018709256,34.91,77870.0,42.9,0.15012,9e-05,16.435]
[1777018713768,34.91,77870.46,42.9,0.15013,9e-05,16.4335]
[1777018720498,34.91,77865.14,42.9,0.14961,9e-05,16.39469]
[1777018723703,34.91,77862.45,42.9,0.14935,9e-05,16.37505]
[1777018725706,34.91,77863.77,42.9,0.14947,9e-05,16.3843]
[1777018725921,34.91,77864.79,42.9,0.14957,9e-05,16.39147]
[1777018730957,34.9,77861.33,42.9,0.14922,9e-05,16.36508]
[1777018734074,34.9,77862.03,42.9,0.14928,9e-05,16.36939]
[1777018734175,34.9,77862.06,42.9,0.14927,9e-05,16.36927]
[1777018740020,34.9,77867.23,42.9,0.14974,9e-05,16.40432]
[1777018741596,34.9,77866.72,42.9,0.14969,9e-05,16.40034]
[1777018741601,34.9,77866.72,42.9,0.14969,9e-05,16.40034]
[1777018741625,34.9,77866.72,42.9,0.14969,9e-05,16.40034]
[1777018742879,34.9,77875.49,42.9,0.15052,0.0001,16.4628]
[1777018744079,34.9,77880.86,42.9,0.15102,0.0001,16.50094]
[1777018745558,34.9,77882.27,42.9,0.15115,0.0001,16.51056]
[1777018745599,34.89,77884.09,42.9,0.15132,0.0001,16.52309]
[1777018746069,34.89,77889.23,42.9,0.15181,0.0001,16.55956]
[1777018748658,34.89,77888.24,42.9,0.15171,0.0001,16.55192]
[1777018748736,34.89,77888.24,42.9,0.15171,0.0001,16.55192]
[1777018748880,34.89,77888.24,42.9,0.15171,0.0001,16.55192]
[1777018749525,34.89,77884.55,42.9,0.15135,0.0001,16.52531]
[1777018749754,34.89,77884.55,42.9,0.15135,0.0001,16.52531]
[1777018755139,34.89,77889.56,42.9,0.15179,0.0001,16.55869]
[1777018758153,34.88,77877.54,42.9,0.15062,0.0001,16.47096]
[1777018763189,34.88,77881.68,42.9,0.15099,0.0001,16.49863]
[1777018767221,34.88,77886.16,42.9,0.1514,0.0001,16.52941]
[1777018770652,34.87,77880.96,42.9,0.15088,0.0001,16.4907]
[1777018776280,34.87,77885.78,42.9,0.15128,0.0001,16.51865]
[1777018776875,34.87,77885.78,42.9,0.15128,0.0001,16.51865]
[1777018782322,34.87,77878.95,42.9,0.1506,0.0001,16.46749]
[1777018782608,34.87,77878.95,42.9,0.1506,0.0001,16.46749]
[1777018783437,34.87,77878.95,42.9,0.1506,0.0001,16.46749]
[1777018785132,34.86,77882.57,42.9,0.15093,0.0001,16.49264]
[1777018789828,34.86,77882.84,42.9,0.15093,0.0001,16.49263]
[1777018792392,34.86,77867.02,42.9,0.14941,9e-05,16.3786]
[1777018797428,34.86,77866.6,42.9,0.14936,9e-05,16.37445]
[1777018799987,34.86,77866.47,42.9,0.14934,9e-05,16.37307]
[1777018800449,34.86,77865.69,42.9,0.14926,9e-05,16.36728]
[1777018801937,34.85,77866.4,42.9,0.14932,9e-05,16.37187]
[1777018804573,34.85,77864.69,42.9,0.14915,9e-05,16.35871]
[1777018806474,34.85,77863.04,42.9,0.14898,9e-05,16.346]
[1777018807339,34.85,77861.18,42.9,0.1488,9e-05,16.33227]
[1777018807600,34.85,77861.18,42.9,0.1488,9e-05,16.33227]
[1777018807613,34.85,77861.18,42.9,0.1488,9e-05,16.33227]
[1777018807759,34.85,77860.57,42.9,0.14873,9e-05,16.32748]
[1777018809187,34.85,77852.01,42.9,0.14792,9e-05,16.26594]
[1777018814422,34.85,77847.31,42.9,0.14746,9e-05,16.23076]
[1777018819407,34.84,77846.29,42.9,0.14734,9e-05,16.22206]
[1777018819592,34.84,77846.21,42.9,0.14733,9e-05,16.2212]
[1777018824628,34.84,77847.23,42.9,0.1474,9e-05,16.22684]
[1777018830626,34.84,77847.66,42.9,0.14743,9e-05,16.2286]
[1777018832221,34.83,77847.33,42.9,0.14739,9e-05,16.22558]
[1777018832248,34.83,77847.33,42.9,0.14739,9e-05,16.22558]
[1777018832582,34.83,77847.33,42.9,0.14739,9e-05,16.22558]
[1777018833560,34.83,77833.92,42.9,0.14609,9e-05,16.12478]
[1777018839249,34.83,77831.32,42.9,0.14582,9e-05,16.10466]
[1777018839900,34.83,77831.26,42.9,0.14581,9e-05,16.10343]
[1777018840205,34.83,77831.26,42.9,0.14581,9e-05,16.10343]
[1777018840579,34.83,77831.26,42.9,0.14581,9e-05,16.10343]
[1777018841966,34.83,77837.11,42.9,0.14635,9e-05,16.14477]
[1777018844508,34.83,77836.01,42.9,0.14623,9e-05,16.136]
[1777018845789,34.82,77836.99,42.9,0.14631,9e-05,16.14207]
[1777018845898,34.82,77836.99,42.9,0.14631,9e-05,16.14207]
[1777018845914,34.82,77836.99,42.9,0.14631,9e-05,16.14207]
[1777018846153,34.82,77836.99,42.9,0.14631,9e-05,16.14207]
[1777018846191,34.82,77836.99,42.9,0.14631,9e-05,16.14207]
[1777018846215,34.82,77836.99,42.9,0.14631,9e-05,16.14207]
[1777018846216,34.82,77836.99,42.9,0.14631,9e-05,16.14207]
[1777018846580,34.82,77836.99,42.9,0.14631,9e-05,16.14207]
[1777018846340,34.82,77840.54,42.9,0.14664,9e-05,16.16695]
[1777018847033,34.82,77840.54,42.9,0.14664,9e-05,16.16695]
[1777018847225,34.82,77840.54,42.9,0.14664,9e-05,16.16695]
[1777018847298,34.82,77840.54,42.9,0.14664,9e-05,16.16695]
[1777018847316,34.82,77924.43,42.9,0.15463,0.0001,16.76688]
[1777018848647,34.82,77945.24,42.9,0.15665,0.0001,16.9155]
[1777018848743,34.82,77945.24,42.9,0.15665,0.0001,16.9155]
[1777018849176,34.82,77943.45,42.9,0.15647,0.0001,16.90199]
[1777018850868,34.82,77940.98,42.9,0.15622,0.0001,16.88372]
[1777018853930,34.82,77946.07,42.9,0.15669,0.0001,16.91832]
[1777018854483,34.81,77953.28,42.9,0.15739,0.0001,16.96929]
[1777018858467,34.81,77965.52,42.9,0.15856,0.0001,17.05474]
[1777018859846,34.81,77965.12,42.9,0.15851,0.0001,17.05123]
[1777018863231,34.8,77960.46,42.9,0.15802,0.0001,17.01548]
[1777018864840,34.8,77960.03,42.9,0.15797,0.0001,17.0118]
[1777018867070,34.8,77964.17,42.9,0.15836,0.0001,17.04039]
[1777018867237,34.8,77964.17,42.9,0.15836,0.0001,17.04039]
[1777018867940,34.8,77979.92,42.9,0.1599,0.0001,17.15217]
[1777018872977,34.75,77974.79,42.9,0.15907,0.0001,17.09266]
[1777018878012,34.75,77983.67,42.9,0.1599,0.0001,17.1532]
[1777018879004,34.75,77983.67,42.9,0.1599,0.0001,17.1532]
[1777018880377,34.75,77985.93,42.9,0.16011,0.0001,17.16875]
[1777018880685,34.74,77989.2,42.9,0.16042,0.0001,17.19103]
[1777018880768,34.74,77989.2,42.9,0.16042,0.0001,17.19103]
[1777018881332,34.74,77989.2,42.9,0.16042,0.0001,17.19103]
[1777018881412,34.74,78004.51,42.9,0.16195,0.0001,17.30103]
[1777018882568,34.74,78004.51,42.9,0.16195,0.0001,17.30103]
[1777018882573,34.74,78012.05,42.9,0.16265,0.0001,17.3512]
[1777018884513,34.71,78011.71,42.9,0.16245,0.0001,17.33743]
[1777018884530,34.71,78011.71,42.9,0.16245,0.0001,17.33743]
[1777018884540,34.71,78011.71,42.9,0.16245,0.0001,17.33743]
[1777018884597,34.71,78011.71,42.9,0.16245,0.0001,17.33743]
[1777018884612,34.71,78011.93,42.9,0.16247,0.0001,17.33901]
[1777018885123,34.71,78011.93,42.9,0.16247,0.0001,17.33901]
[1777018885939,34.7,78017.43,42.9,0.16293,0.0001,17.37188]
[1777018891003,34.65,78026.67,42.9,0.16349,0.0001,17.41259]
[1777018895132,34.61,78027.95,42.9,0.1633,0.0001,17.39805]
[1777018895651,34.61,78027.95,42.9,0.1633,0.0001,17.39805]
[1777018895805,34.6,78022.49,42.9,0.16268,0.0001,17.35348]
[1777018898055,34.6,78018.6,42.9,0.16228,0.0001,17.32501]
[1777018903196,34.59,78018.97,42.9,0.16228,0.0001,17.32545]
[1777018905324,34.59,78016.68,42.9,0.16205,0.0001,17.30854]
[1777018907223,34.59,78005.46,42.9,0.16091,0.0001,17.2265]
[1777018907739,34.59,78005.46,42.9,0.16091,0.0001,17.2265]
[1777018908524,34.59,78005.46,42.9,0.16091,0.0001,17.2265]
[1777018908544,34.59,78005.46,42.9,0.16091,0.0001,17.2265]
[1777018908605,34.59,78000.28,42.9,0.16038,0.0001,17.18886]
[1777018911230,34.59,77992.74,42.9,0.15962,0.0001,17.13383]
[1777018912967,34.59,77989.98,42.9,0.15933,0.0001,17.11276]
[1777018913465,34.59,77989.98,42.9,0.15933,0.0001,17.11276]
[1777018914690,34.59,77988.33,42.9,0.15917,0.0001,17.10085]
[1777018914272,34.58,77976.13,42.9,0.15795,0.0001,17.01247]
[1777018918228,34.58,77973.18,42.9,0.15765,0.0001,16.99029]
[1777018918495,34.58,77973.18,42.9,0.15765,0.0001,16.99029]
[1777018918597,34.58,77967.78,42.9,0.15712,0.0001,16.95134]
[1777018920627,34.58,77955.46,42.9,0.1559,0.0001,16.86218]
[1777018921294,34.58,77955.46,42.9,0.1559,0.0001,16.86218]
[1777018921566,34.58,77955.46,42.9,0.1559,0.0001,16.86218]
[1777018921578,34.58,77953.86,42.9,0.15574,0.0001,16.85057]
[1777018926612,34.58,77943.56,42.9,0.15472,0.0001,16.77499]
[1777018929318,34.58,77943.05,42.9,0.15466,0.0001,16.77092]
[1777018929379,34.58,77943.05,42.9,0.15466,0.0001,16.77092]
[1777018931105,34.58,77940.64,42.9,0.15442,0.0001,16.75296]
[1777018936387,34.57,77934.97,42.9,0.15384,0.0001,16.71046]
[1777018937429,34.57,77936.35,42.9,0.15397,0.0001,16.72013]
[1777018941841,34.57,77931.39,42.9,0.15347,0.0001,16.683]
[1777018944715,34.57,77921.3,42.9,0.15249,0.0001,16.60984]
[1777018946040,34.57,77918.88,42.9,0.15225,0.0001,16.59213]
[1777018947072,34.57,77917.59,42.9,0.15212,0.0001,16.58273]
[1777018947443,34.57,77917.59,42.9,0.15212,0.0001,16.58273]
[1777018947503,34.57,77916.17,42.9,0.15199,0.0001,16.57239]
[1777018952539,34.57,77917.31,42.9,0.15205,0.0001,16.57571]
[1777018957574,34.57,77922.42,42.9,0.15254,0.0001,16.61159]
[1777018959408,34.57,77921.85,42.9,0.15248,0.0001,16.60725]
[1777018964624,34.56,77925.05,42.9,0.15277,0.0001,16.629]
[1777018969659,34.56,77920.56,42.9,0.15232,0.0001,16.59558]
[1777018974688,34.56,77921.44,42.9,0.15239,0.0001,16.60108]
[1777018974738,34.56,77921.44,42.9,0.15239,0.0001,16.60108]
[1777018982068,34.56,77919.37,42.9,0.15217,0.0001,16.58486]
[1777018982503,34.56,77919.37,42.9,0.15217,0.0001,16.58486]
[1777018984151,34.56,77924.33,42.9,0.15265,0.0001,16.62032]
[1777018984302,34.56,77924.33,42.9,0.15265,0.0001,16.62032]
[1777018984460,34.56,77924.33,42.9,0.15265,0.0001,16.62032]
[1777018984764,34.56,77967.95,42.9,0.15691,0.0001,16.93505]
[1777018984939,34.56,77967.95,42.9,0.15691,0.0001,16.93505]
[1777018985106,34.56,77967.95,42.9,0.15691,0.0001,16.93505]
[1777018985181,34.56,77967.95,42.9,0.15691,0.0001,16.93505]
[1777018985718,34.56,77967.95,42.9,0.15691,0.0001,16.93505]
[1777018985771,34.56,77985.01,42.9,0.1586,0.0001,17.05795]
[1777018986778,34.56,77983.76,42.9,0.15847,0.0001,17.04862]
[1777018988135,34.56,77982.94,42.9,0.15839,0.0001,17.04248]
[1777018988792,34.55,77984.89,42.9,0.15857,0.0001,17.0561]
[1777018989212,34.55,77984.89,42.9,0.15857,0.0001,17.0561]
[1777018989799,34.55,77985.86,42.9,0.15866,0.0001,17.06239]
[1777018990358,34.55,77985.86,42.9,0.15866,0.0001,17.06239]
[1777018990810,34.55,77991.28,42.9,0.15919,0.0001,17.10106]
[1777018995311,34.55,77999.17,42.9,0.15995,0.0001,17.1563]
[1777018997476,34.55,77987.89,42.9,0.15881,0.0001,17.07365]
[1777019002981,34.54,77986.34,42.9,0.15862,0.0001,17.05951]
[1777019007455,34.54,77982.84,42.9,0.15824,0.0001,17.03219]
[1777019012687,34.53,77984.48,42.9,0.15837,0.0001,17.04162]
[1777019018001,34.52,77987.33,42.9,0.15857,0.0001,17.05451]
[1777019023042,34.52,77987.48,42.9,0.15855,0.0001,17.05291]
[1777019028077,34.51,77987.41,42.9,0.1585,0.0001,17.04967]
[1777019033115,34.51,77975.22,42.9,0.15726,0.0001,16.95901]
[1777019038150,34.5,77974.38,42.9,0.15714,0.0001,16.95085]
[1777019039263,34.5,77974.38,42.9,0.15714,0.0001,16.95085]
[1777019045457,34.5,77970.42,42.9,0.15672,0.0001,16.91994]
[1777019045506,34.5,77970.42,42.9,0.15672,0.0001,16.91994]
[1777019046982,34.5,77968.28,42.9,0.1565,0.0001,16.90375]
[1777019052634,34.5,77973.1,42.9,0.15695,0.0001,16.93675]
[1777019058442,34.49,77967.41,42.9,0.15636,0.0001,16.89358]
[1777019058517,34.49,77967.41,42.9,0.15636,0.0001,16.89358]
[1777019058611,34.49,77967.41,42.9,0.15636,0.0001,16.89358]
[1777019062320,34.49,77978.53,42.9,0.15743,0.0001,16.97226]
[1777019067355,34.48,77984.85,42.9,0.15803,0.0001,17.01588]
[1777019072065,34.48,77984.84,42.9,0.15798,0.0001,17.01002]
[1777019076724,34.48,77979.81,42.9,0.15745,0.0001,16.97203]
[1777019076977,34.48,77978.83,42.9,0.15735,0.0001,16.96456]
[1777019077831,34.47,77968.14,42.9,0.15628,0.0001,16.88632]
[1777019083468,34.47,77965.14,42.9,0.15595,0.0001,16.8621]
[1777019087895,34.47,77965.4,42.9,0.15596,0.0001,16.86249]
[1777019088503,34.47,77965.11,42.9,0.15591,0.0001,16.8594]
[1777019093280,34.46,77964.97,42.9,0.15589,0.0001,16.8574]
[1777019093292,34.46,77964.97,42.9,0.15589,0.0001,16.8574]
[1777019093537,34.46,77955.89,42.9,0.15499,0.0001,16.79146]
[1777019096655,34.46,77956.31,42.9,0.15502,0.0001,16.79327]
[1777019099418,34.46,77949.5,42.9,0.15434,0.0001,16.74327]
[1777019104614,34.46,77946.56,42.9,0.15402,0.0001,16.72017]
[1777019108347,34.45,77945.21,42.9,0.15388,0.0001,16.70961]
[1777019108621,34.45,77945.21,42.9,0.15388,0.0001,16.70936]
[1777019108985,34.45,77945.21,42.9,0.15388,0.0001,16.70936]
[1777019113709,34.45,77944.75,42.9,0.15381,0.0001,16.70433]
[1777019118725,34.45,77940.19,42.9,0.15333,0.0001,16.66911]
[1777019124428,34.44,77926.06,42.9,0.15193,0.0001,16.56476]
[1777019130799,34.44,77923.38,42.9,0.15165,0.0001,16.54359]
[1777019135833,34.44,77922.69,42.9,0.15153,0.0001,16.53332]
[1777019140897,34.43,77922.44,42.9,0.15149,0.0001,16.53026]
[1777019142373,34.43,77922.82,42.9,0.15153,0.0001,16.53275]
[1777019142700,34.43,77922.82,42.9,0.15153,0.0001,16.53275]
[1777019142735,34.43,77922.82,42.9,0.15153,0.0001,16.53275]
[1777019142913,34.43,77905.31,42.9,0.14983,0.0001,16.40588]
[1777019147927,34.43,77902.01,42.9,0.14951,0.0001,16.38136]
[1777019148193,34.43,77902.01,42.9,0.14951,0.0001,16.38136]
[1777019150157,34.43,77901.9,42.9,0.14949,0.0001,16.3799]
[1777019155313,34.43,77900.9,42.9,0.14937,0.0001,16.37101]
[1777019158989,34.43,77900.49,42.9,0.14932,0.0001,16.3674]
[1777019162840,34.42,77900.82,42.9,0.14933,0.0001,16.36849]
[1777019162949,34.42,77900.82,42.9,0.14933,0.0001,16.36849]
[1777019168423,34.42,77900.4,42.9,0.14927,0.0001,16.36352]
[1777019174293,34.42,77904.97,42.9,0.14968,0.0001,16.39441]
[1777019179651,34.41,77905.36,42.9,0.14969,0.0001,16.39542]
[1777019185189,34.41,77905.14,42.9,0.14963,0.0001,16.3913]
[1777019188669,34.41,77905.14,42.9,0.14962,0.0001,16.39058]
[1777019188689,34.41,77905.14,42.9,0.14962,0.0001,16.39058]
[1777019190227,34.4,77892.82,42.9,0.14843,0.0001,16.30053]
[1777019195479,34.4,77903.4,42.9,0.1494,0.0001,16.37176]
[1777019198687,34.4,77903.3,42.9,0.14937,0.0001,16.37002]
[1777019204469,34.4,77908.98,42.9,0.14989,0.0001,16.40886]
[1777019210364,34.39,77907.24,42.9,0.14969,0.0001,16.39363]
[1777019215398,34.39,77908.79,42.9,0.14981,0.0001,16.40305]
[1777019220437,34.38,77907.93,42.9,0.1497,0.0001,16.39502]
[1777019221991,34.38,77907.93,42.9,0.1497,0.0001,16.39502]
[1777019222037,34.38,77907.93,42.9,0.1497,0.0001,16.39502]
[1777019222600,34.38,77905.7,42.9,0.14948,0.0001,16.3782]
[1777019228493,34.38,77910.13,42.9,0.14988,0.0001,16.40823]
[1777019233528,34.38,77910.09,42.9,0.14985,0.0001,16.40614]
[1777019238562,34.37,77916.95,42.9,0.15048,0.0001,16.45386]
[1777019243597,34.37,77918.01,42.9,0.15056,0.0001,16.45947]
[1777019248632,34.36,77917.45,42.9,0.15048,0.0001,16.45341]
[1777019252771,34.36,77918.8,42.9,0.15056,0.0001,16.45799]
[1777019258704,34.36,77918.05,42.9,0.15045,0.0001,16.44987]
[1777019263740,34.35,77919.47,42.9,0.15056,0.0001,16.4583]
[1777019268775,34.35,77918.46,42.9,0.15044,0.0001,16.44915]
[1777019270569,34.35,77918.45,42.9,0.15043,0.0001,16.44872]
[1777019270599,34.35,77918.45,42.9,0.15043,0.0001,16.44872]
[1777019270997,34.35,77918.45,42.9,0.15043,0.0001,16.44872]
[1777019272119,34.35,77918.75,42.9,0.15045,0.0001,16.45018]
[1777019272126,34.35,77918.75,42.9,0.15045,0.0001,16.45018]
[1777019272802,34.35,77925.73,42.9,0.15112,0.0001,16.50039]
[1777019273199,34.35,77925.73,42.9,0.15112,0.0001,16.50039]
[1777019274224,34.35,77927.93,42.9,0.15133,0.0001,16.51617]
[1777019279627,34.34,77928.12,42.9,0.15134,0.0001,16.51652]
[1777019284887,34.34,77935.78,42.9,0.15206,0.0001,16.57067]
[1777019289922,34.34,77936.07,42.9,0.15207,0.0001,16.57117]
[1777019292314,34.34,77936.07,42.9,0.15206,0.0001,16.57051]
[1777019293427,34.34,77935.99,42.9,0.15205,0.0001,16.5696]
[1777019295111,34.34,77930.32,42.9,0.15149,0.0001,16.5279]
[1777019300434,34.33,77930.62,42.9,0.15148,0.0001,16.52704]
[1777019307998,34.3,77922.76,42.9,0.15051,0.0001,16.45478]
[1777019314700,34.28,77917.28,42.9,0.14983,0.0001,16.40229]
[1777019318016,34.28,77912.85,42.9,0.14935,0.0001,16.36664]
[1777019320985,34.26,77912.42,42.9,0.1492,0.0001,16.35539]
[1777019321142,34.26,77907.52,42.9,0.14873,0.0001,16.31956]
[1777019326171,34.22,77897.19,42.9,0.14739,0.0001,16.21937]
[1777019328303,34.2,77896.99,42.9,0.14729,0.0001,16.21193]
[1777019334384,34.15,77897.22,42.9,0.14691,0.0001,16.18376]
[1777019340279,34.12,77896.73,42.9,0.14666,0.0001,16.16531]
[1777019345523,34.12,77896.95,42.9,0.14666,0.0001,16.16523]
[1777019346221,34.12,77896.6,42.9,0.14662,0.0001,16.16227]
[1777019351366,34.11,77896.17,42.9,0.14655,0.0001,16.15674]
[1777019356412,34.11,77897.69,42.9,0.14667,0.0001,16.16625]
[1777019362443,34.1,77897.64,42.9,0.14663,0.0001,16.16312]
[1777019367481,34.1,77897.57,42.9,0.1466,0.0001,16.16069]
[1777019373200,34.1,77897.41,42.9,0.14653,0.0001,16.15398]
[1777019378558,34.09,77896.36,42.9,0.1464,0.0001,16.14384]
[1777019383594,34.09,77896.51,42.9,0.14639,0.0001,16.14321]
[1777019390142,34.09,77896.46,42.9,0.14637,0.0001,16.1415]
[1777019395678,34.08,77889.56,42.9,0.14564,0.0001,16.08643]
[1777019400713,34.08,77892.68,42.9,0.14592,0.0001,16.10781]
[1777019405747,34.07,77890.49,42.9,0.14569,0.0001,16.09045]
[1777019410090,34.07,77874.57,42.9,0.14415,9e-05,15.97186]
[1777019412834,34.07,77866.79,42.9,0.14339,9e-05,15.9135]
[1777019412919,34.07,77864.91,42.9,0.1432,9e-05,15.89937]
[1777019415665,34.06,77864.28,42.9,0.14314,9e-05,15.89421]
[1777019416242,34.06,77870.57,42.9,0.14372,9e-05,15.93892]
[1777019421861,34.06,77882.97,42.9,0.14488,0.0001,16.02844]
[1777019426956,34.06,77883.39,42.9,0.14491,0.0001,16.03071]
[1777019432885,34.06,77881.37,42.9,0.14467,9e-05,16.01083]
[1777019437973,34.06,77870.31,42.9,0.14362,9e-05,15.92971]
[1777019443009,34.06,77873.22,42.9,0.14389,9e-05,15.95045]
[1777019448345,34.05,77873.49,42.9,0.14391,9e-05,15.95206]
[1777019454087,34.05,77877.07,42.9,0.14424,9e-05,15.97739]
[1777019459158,34.05,77876.83,42.9,0.14421,9e-05,15.97531]
[1777019465052,34.05,77869.9,42.9,0.14355,9e-05,15.92416]
[1777019465064,34.05,77869.9,42.9,0.14355,9e-05,15.92416]
[1777019465165,34.05,77864.39,42.9,0.14302,9e-05,15.88399]
[1777019468154,34.05,77859.44,42.9,0.14253,9e-05,15.84562]
[1777019473270,34.02,77855.33,42.9,0.14193,9e-05,15.79984]
[1777019479265,34.01,77858.8,42.9,0.14219,9e-05,15.81984]
[1777019484300,34.01,77852.74,42.9,0.14161,9e-05,15.77487]
[1777019488937,34.0,77852.01,42.9,0.14152,9e-05,15.76796]
[1777019490999,34.0,77854.83,42.9,0.14177,9e-05,15.78771]
[1777019497337,34.0,77857.38,42.9,0.14197,9e-05,15.80102]
[1777019499261,34.0,77856.3,42.9,0.14184,9e-05,15.79149]
[1777019504439,34.0,77857.21,42.9,0.14192,9e-05,15.79722]
[1777019509475,33.99,77858.56,42.9,0.14203,9e-05,15.80636]
[1777019514509,33.99,77856.92,42.9,0.14187,9e-05,15.79364]
[1777019519546,33.99,77856.76,42.9,0.14184,9e-05,15.79164]
[1777019524581,33.99,77856.63,42.9,0.14182,9e-05,15.78979]
[1777019529615,33.99,77855.01,42.9,0.14165,9e-05,15.77706]
[1777019534650,33.99,77856.01,42.9,0.14173,9e-05,15.78336]
[1777019536403,33.99,77856.01,42.9,0.14173,9e-05,15.78336]
[1777019542445,33.98,77854.52,42.9,0.14158,9e-05,15.77111]
[1777019544656,33.98,77854.95,42.9,0.14161,9e-05,15.77383]
[1777019549772,33.98,77854.61,42.9,0.14157,9e-05,15.7703]
[1777019554970,33.98,77855.48,42.9,0.1416,9e-05,15.77152]
[1777019560403,33.98,77855.0,43.0,0.14154,9e-05,15.76691]
[1777019560404,33.98,77855.0,43.0,0.14154,9e-05,15.76691]
[1777019560554,33.98,77852.84,43.0,0.14134,9e-05,15.75096]
[1777019560833,33.98,77848.24,43.0,0.1409,9e-05,15.71697]
[1777019565169,33.97,77846.23,43.0,0.14069,9e-05,15.70095]
[1777019570903,33.97,77846.16,43.0,0.14065,9e-05,15.69769]
[1777019573971,33.97,77847.61,43.0,0.14078,9e-05,15.70749]
[1777019573979,33.97,77847.61,43.0,0.14078,9e-05,15.70749]
[1777019579965,33.96,77856.42,43.0,0.14156,9e-05,15.76875]
[1777019582782,33.96,77855.85,43.0,0.1415,9e-05,15.76376]
[1777019584039,33.96,77855.89,43.0,0.1415,9e-05,15.76364]
[1777019590135,33.96,77856.06,43.0,0.14149,9e-05,15.76324]
[1777019596078,33.95,77851.88,43.0,0.14106,9e-05,15.7294]
[1777019598845,33.95,77851.96,43.0,0.14105,9e-05,15.72932]
[1777019599505,33.95,77850.85,43.0,0.14095,9e-05,15.7209]
[1777019601585,33.95,77850.73,43.0,0.14093,9e-05,15.7194]
[1777019601639,33.95,77850.73,43.0,0.14093,9e-05,15.7194]
[1777019606487,33.94,77847.73,43.0,0.14063,9e-05,15.69611]
[1777019608144,33.94,77849.87,43.0,0.14082,9e-05,15.71143]
[1777019610982,33.94,77851.39,43.0,0.14095,9e-05,15.72156]
[1777019611807,33.94,77851.39,43.0,0.14092,9e-05,15.71722]
[1777019612481,33.94,77851.39,43.0,0.14092,9e-05,15.71722]
[1777019619816,33.94,77851.33,43.0,0.14088,9e-05,15.71448]
[1777019621049,33.94,77851.33,43.0,0.14087,9e-05,15.71379]
[1777019626313,33.93,77847.58,43.0,0.1405,9e-05,15.68469]
[1777019628374,33.93,77847.39,43.0,0.14047,9e-05,15.68266]
[1777019634350,33.93,77851.15,43.0,0.1408,9e-05,15.70777]
[1777019640393,33.92,77851.47,43.0,0.1408,9e-05,15.70796]
[1777019645428,33.92,77852.51,43.0,0.14087,9e-05,15.71346]
[1777019650264,33.92,77852.35,43.0,0.14084,9e-05,15.71128]
[1777019655498,33.91,77853.0,43.0,0.14087,9e-05,15.7137]
[1777019661308,33.91,77852.82,43.0,0.14084,9e-05,15.7111]
[1777019661310,33.91,77852.82,43.0,0.14084,9e-05,15.7111]
[1777019666574,33.9,77851.66,43.0,0.14063,9e-05,15.69498]
[1777019668858,33.89,77851.26,43.0,0.14055,9e-05,15.68923]
[1777019668898,33.89,77851.26,43.0,0.14055,9e-05,15.68923]
[1777019669242,33.89,77851.26,43.0,0.14055,9e-05,15.68923]
[1777019669338,33.89,77851.26,43.0,0.14055,9e-05,15.68923]
[1777019669509,33.89,77851.26,43.0,0.14055,9e-05,15.68923]
[1777019669526,33.88,77849.31,43.0,0.14026,9e-05,15.66706]
[1777019670256,33.88,77823.3,43.0,0.13784,9e-05,15.47738]
[1777019675641,33.88,77818.83,43.0,0.13738,9e-05,15.43951]
[1777019680678,33.86,77814.68,43.0,0.13691,9e-05,15.40249]
[1777019686113,33.85,77817.56,43.0,0.13709,9e-05,15.41701]
[1777019691755,33.85,77820.56,43.0,0.13733,9e-05,15.43601]
[1777019697797,33.85,77820.26,43.0,0.13729,9e-05,15.43261]
[1777019702831,33.84,77817.72,43.0,0.13704,9e-05,15.41317]
[1777019704092,33.84,77817.72,43.0,0.13704,9e-05,15.41317]
[1777019709873,33.83,77813.21,43.0,0.13652,9e-05,15.37177]
[1777019711390,33.83,77798.78,43.0,0.13518,9e-05,15.26593]
[1777019716931,33.82,77796.72,43.0,0.13495,9e-05,15.24746]
[1777019719313,33.82,77796.45,43.0,0.13492,9e-05,15.24528]
[1777019724774,33.82,77794.41,43.0,0.13472,9e-05,15.22934]
[1777019726563,33.82,77794.33,43.0,0.13471,9e-05,15.2286]
[1777019727001,33.82,77794.71,43.0,0.13474,9e-05,15.23107]
[1777019732037,33.81,77794.95,43.0,0.13466,9e-05,15.22303]
[1777019737073,33.79,77801.82,43.0,0.13518,9e-05,15.26416]
[1777019742108,33.79,77800.17,43.0,0.135,9e-05,15.24991]
[1777019745129,33.79,77788.03,43.0,0.13387,9e-05,15.16021]
[1777019750164,33.77,77787.12,43.0,0.1337,9e-05,15.14644]
[1777019755468,33.77,77790.18,43.0,0.13396,9e-05,15.16738]
[1777019761168,33.75,77795.49,43.0,0.13432,9e-05,15.19677]
[1777019761242,33.75,77797.85,43.0,0.13449,9e-05,15.20993]
[1777019765821,33.74,77795.91,43.0,0.13424,9e-05,15.19029]
[1777019766279,33.73,77795.96,43.0,0.13423,9e-05,15.18928]
[1777019771314,33.72,77796.45,43.0,0.13415,9e-05,15.18312]
[1777019776349,33.71,77795.57,43.0,0.13404,9e-05,15.17454]
[1777019779480,33.71,77794.56,43.0,0.13393,9e-05,15.16629]
[1777019779491,33.71,77794.56,43.0,0.13393,9e-05,15.16629]
[1777019779527,33.71,77794.21,43.0,0.1339,9e-05,15.16329]
[1777019785412,33.71,77799.17,43.0,0.13433,9e-05,15.19808]
[1777019790447,33.71,77797.68,43.0,0.13418,9e-05,15.18619]
[1777019795482,33.71,77796.56,43.0,0.13404,9e-05,15.17305]
[1777019800516,33.7,77804.65,43.0,0.13477,9e-05,15.23113]
[1777019805551,33.7,77797.32,43.0,0.13408,9e-05,15.17629]
[1777019810587,33.7,77798.01,43.0,0.13413,9e-05,15.1803]
[1777019815621,33.7,77792.14,43.0,0.13358,9e-05,15.13647]
[1777019816269,33.7,77792.14,43.0,0.13358,9e-05,15.13647]
[1777019816629,33.7,77790.8,43.0,0.13345,9e-05,15.12627]
[1777019821664,33.69,77792.2,43.0,0.13355,9e-05,15.13443]
[1777019826699,33.69,77793.26,43.0,0.13362,9e-05,15.14006]
[1777019827586,33.69,77793.26,43.0,0.13362,9e-05,15.14006]
[1777019828110,33.69,77804.71,43.0,0.13466,9e-05,15.2232]
[1777019833303,33.69,77806.26,43.0,0.13479,9e-05,15.23342]
[1777019838785,33.68,77801.78,43.0,0.13436,9e-05,15.19913]
[1777019843819,33.68,77803.14,43.0,0.13447,9e-05,15.20799]
[1777019848855,33.68,77804.63,43.0,0.13459,9e-05,15.21774]
[1777019855903,33.68,77804.13,43.0,0.1345,9e-05,15.20847]
[1777019860938,33.68,77805.75,43.0,0.13463,9e-05,15.2191]
[1777019865973,33.67,77806.78,43.0,0.13471,9e-05,15.22529]
[1777019869585,33.67,77811.69,43.0,0.13515,9e-05,15.26062]
[1777019875036,33.67,77813.57,43.0,0.13529,9e-05,15.27191]
[1777019880072,33.66,77812.39,43.0,0.13516,9e-05,15.2616]
[1777019885107,33.66,77811.59,43.0,0.13507,9e-05,15.25417]
[1777019890141,33.66,77813.18,43.0,0.13519,9e-05,15.26416]
[1777019895176,33.66,77813.54,43.0,0.13521,9e-05,15.26517]
[1777019899776,33.65,77813.64,43.0,0.1352,9e-05,15.26493]
[1777019901228,33.65,77813.49,43.0,0.13518,9e-05,15.26319]
[1777019907261,33.65,77813.93,43.0,0.13519,9e-05,15.26413]
[1777019912295,33.65,77814.48,43.0,0.13519,9e-05,15.26255]
[1777019917332,33.64,77814.46,43.0,0.13517,9e-05,15.26084]
[1777019922365,33.64,77814.28,43.0,0.13513,9e-05,15.25798]
[1777019927401,33.64,77814.07,43.0,0.1351,9e-05,15.25492]
[1777019931168,33.64,77814.07,43.0,0.13508,9e-05,15.25402]
[1777019931430,33.64,77814.45,43.0,0.13511,9e-05,15.2565]
[1777019936465,33.63,77814.02,43.0,0.13504,9e-05,15.25047]
[1777019941499,33.63,77813.94,43.0,0.13499,9e-05,15.24703]
[1777019946535,33.62,77815.98,43.0,0.13514,9e-05,15.25907]
[1777019951570,33.62,77816.65,43.0,0.13517,9e-05,15.26106]
[1777019956604,33.61,77815.89,43.0,0.13506,9e-05,15.25262]
[1777019961638,33.61,77817.11,43.0,0.13514,9e-05,15.25929]
[1777019961640,33.61,77823.96,43.0,0.13577,9e-05,15.30891]
[1777019962004,33.61,77823.96,43.0,0.13577,9e-05,15.30891]
[1777019962028,33.61,77823.96,43.0,0.13577,9e-05,15.30891]
[1777019962632,33.61,77823.96,43.0,0.13577,9e-05,15.30891]
[1777019968692,33.6,77832.04,43.0,0.13649,9e-05,15.36649]
[1777019973724,33.6,77834.83,43.0,0.13671,9e-05,15.38202]
[1777019978760,33.6,77835.72,43.0,0.13678,9e-05,15.38738]
[1777019983800,33.6,77836.44,43.0,0.13683,9e-05,15.39165]
[1777019988835,33.6,77836.21,43.0,0.1368,9e-05,15.3889]
[1777019993869,33.59,77835.85,43.0,0.13675,9e-05,15.38526]
[1777019998905,33.59,77835.02,43.0,0.13666,9e-05,15.37816]
[1777020003939,33.59,77836.92,43.0,0.13683,9e-05,15.39114]
[1777020008974,33.59,77837.01,43.0,0.13682,9e-05,15.39084]
[1777020014010,33.59,77835.67,43.0,0.13668,9e-05,15.38008]
[1777020019046,33.59,77837.93,43.0,0.13688,9e-05,15.39571]
[1777020024309,33.58,77837.78,43.0,0.13686,9e-05,15.39421]
[1777020030122,33.58,77846.39,43.0,0.13764,9e-05,15.45536]
[1777020035158,33.58,77845.89,43.0,0.13755,9e-05,15.44636]
[1777020040193,33.58,77846.39,43.0,0.13758,9e-05,15.44875]
[1777020045227,33.57,77847.29,43.0,0.13764,9e-05,15.45408]
[1777020050262,33.57,77844.75,43.0,0.13739,9e-05,15.43413]
[1777020055297,33.57,77844.89,43.0,0.13739,9e-05,15.43403]
[1777020062347,33.57,77845.01,43.0,0.13738,9e-05,15.43338]
[1777020067383,33.57,77844.37,43.0,0.13731,9e-05,15.42767]
[1777020072418,33.56,77846.41,43.0,0.13748,9e-05,15.44162]
[1777020078459,33.56,77845.14,43.0,0.13735,9e-05,15.43104]
[1777020083495,33.56,77845.23,43.0,0.13734,9e-05,15.43073]
[1777020088531,33.56,77845.34,43.0,0.13734,9e-05,15.4306]
[1777020093566,33.56,77842.01,43.0,0.13699,9e-05,15.4013]
[1777020098600,33.56,77842.79,43.0,0.13705,9e-05,15.40627]
[1777020102803,33.55,77838.06,43.0,0.13661,9e-05,15.37111]
[1777020103460,33.55,77836.83,43.0,0.13649,9e-05,15.36198]
[1777020103985,33.55,77827.91,43.0,0.13566,9e-05,15.29586]
[1777020109681,33.55,77821.96,43.0,0.13508,9e-05,15.24959]
[1777020114716,33.54,77814.42,43.0,0.13435,9e-05,15.19217]
[1777020119756,33.54,77810.96,43.0,0.13401,9e-05,15.16483]
[1777020124791,33.54,77809.62,43.0,0.13386,9e-05,15.15319]
[1777020129826,33.53,77807.99,43.0,0.13369,9e-05,15.13946]
[1777020134862,33.53,77807.35,43.0,0.13361,9e-05,15.13305]
[1777020139895,33.53,77808.74,43.0,0.13371,9e-05,15.14108]
[1777020144930,33.52,77807.95,43.0,0.13362,9e-05,15.13352]
[1777020149966,33.52,77807.34,43.0,0.13354,9e-05,15.12728]
[1777020155001,33.52,77805.52,43.0,0.13332,9e-05,15.1082]
[1777020160037,33.52,77806.89,43.0,0.13342,9e-05,15.11652]
[1777020165074,33.51,77799.64,43.0,0.13274,9e-05,15.06177]
[1777020170108,33.51,77796.35,43.0,0.13242,9e-05,15.03648]
[1777020171564,33.51,77796.35,43.0,0.13242,9e-05,15.03648]
[1777020171606,33.51,77798.08,43.0,0.13258,9e-05,15.04893]
[1777020176192,33.51,77798.88,43.0,0.13265,9e-05,15.055]
[1777020177400,33.51,77799.48,43.0,0.13271,9e-05,15.05946]
[1777020177697,33.51,77799.48,43.0,0.13271,9e-05,15.05946]
[1777020182834,33.51,77805.09,43.0,0.13322,9e-05,15.10061]
[1777020186634,33.51,77801.22,43.0,0.13287,9e-05,15.07225]
[1777020191278,33.51,77798.49,43.0,0.13262,9e-05,15.05237]
[1777020194018,33.51,77797.98,43.0,0.13258,9e-05,15.04873]
[1777020197676,33.51,77795.79,43.0,0.13238,9e-05,15.03294]
[1777020197784,33.51,77795.79,43.0,0.13238,9e-05,15.03294]
[1777020198429,33.51,77794.81,43.0,0.13229,9e-05,15.02584]
[1777020198498,33.51,77793.8,43.0,0.1322,9e-05,15.01853]
[1777020202495,33.51,77786.19,43.0,0.1315,9e-05,14.9624]
[1777020202846,33.51,77786.19,43.0,0.1315,9e-05,14.9624]
[1777020203739,33.51,77763.67,43.0,0.12947,9e-05,14.79767]
[1777020209381,33.51,77759.11,43.0,0.12907,9e-05,14.76544]
[1777020212836,33.51,77765.31,43.0,0.12961,9e-05,14.80698]
[1777020217849,33.51,77767.35,43.0,0.12979,9e-05,14.82216]
[1777020223481,33.51,77770.75,43.0,0.1301,9e-05,14.84741]
[1777020228516,33.51,77769.0,43.0,0.12995,9e-05,14.83481]
[1777020231865,33.51,77768.51,43.0,0.12991,9e-05,14.83131]
[1777020232842,33.52,77781.42,43.0,0.13107,9e-05,14.92572]
[1777020238970,33.51,77776.24,43.0,0.1306,9e-05,14.88758]
[1777020244628,33.51,77784.85,43.0,0.13138,9e-05,14.95031]
[1777020249665,33.51,77782.76,43.0,0.13118,9e-05,14.93444]
[1777020254701,33.51,77783.57,43.0,0.13125,9e-05,14.93989]
[1777020259736,33.51,77783.48,43.0,0.13123,9e-05,14.93875]
[1777020264770,33.51,77783.1,43.0,0.13119,9e-05,14.93545]
[1777020270447,33.51,77784.07,43.0,0.13127,9e-05,14.9421]
[1777020275508,33.51,77784.44,43.0,0.13127,9e-05,14.9401]
[1777020280637,33.51,77784.55,43.0,0.13127,9e-05,14.94031]
[1777020285918,33.51,77773.1,43.0,0.13023,9e-05,14.85631]
[1777020290954,33.51,77775.39,43.0,0.13044,9e-05,14.87312]
[1777020296996,33.51,77776.32,43.0,0.13052,9e-05,14.87991]
[1777020302033,33.51,77773.82,43.0,0.1303,9e-05,14.86171]
[1777020308075,33.51,77773.62,43.0,0.13028,9e-05,14.86049]
[1777020313110,33.51,77773.06,43.0,0.13024,9e-05,14.85655]
[1777020318145,33.51,77772.0,43.0,0.13014,9e-05,14.84899]
[1777020323180,33.51,77774.12,43.0,0.13034,9e-05,14.86463]
[1777020334257,33.51,77785.84,43.0,0.13137,9e-05,14.94662]
[1777020339292,33.51,77789.32,43.0,0.13168,9e-05,14.97153]
[1777020345334,33.51,77789.22,43.0,0.13166,9e-05,14.97005]
[1777020350369,33.51,77788.92,43.0,0.13163,9e-05,14.96736]
[1777020355404,33.51,77788.83,43.0,0.13161,9e-05,14.96613]
[1777020361056,33.5,77789.07,43.0,0.13163,9e-05,14.96749]
[1777020365923,33.5,77800.88,43.0,0.1327,9e-05,15.05329]
[1777020371029,33.5,77803.82,43.0,0.13295,9e-05,15.0738]
[1777020376551,33.5,77802.45,43.0,0.13281,9e-05,15.06221]
[1777020381562,33.5,77805.09,43.0,0.13304,9e-05,15.08064]
[1777020386621,33.49,77803.45,43.0,0.13287,9e-05,15.06723]
[1777020391655,33.49,77802.28,43.0,0.13272,9e-05,15.05352]
[1777020396691,33.49,77802.21,43.0,0.1327,9e-05,15.05193]
[1777020401727,33.49,77802.64,43.0,0.13272,9e-05,15.054]
[1777020406762,33.49,77802.6,43.0,0.13271,9e-05,15.05261]
[1777020411797,33.48,77805.6,43.0,0.13296,9e-05,15.07342]
[1777020416832,33.48,77806.82,43.0,0.13306,9e-05,15.08115]
[1777020419464,33.48,77807.03,43.0,0.13307,9e-05,15.08219]
[1777020422638,33.48,77819.35,43.0,0.13419,9e-05,15.1717]
[1777020429864,33.48,77819.2,43.0,0.13414,9e-05,15.16793]
[1777020434959,33.47,77818.57,43.0,0.13406,9e-05,15.16108]
[1777020439994,33.47,77818.47,43.0,0.13403,9e-05,15.15856]
[1777020445028,33.47,77818.48,43.0,0.134,9e-05,15.1569]
[1777020450064,33.46,77821.05,43.0,0.13422,9e-05,15.17402]
[1777020454494,33.46,77827.91,43.0,0.1348,9e-05,15.21887]
[1777020455099,33.46,77827.71,43.0,0.13478,9e-05,15.21698]
[1777020456564,33.46,77828.82,43.0,0.13488,9e-05,15.225]
[1777020456610,33.46,77828.82,43.0,0.13488,9e-05,15.225]
[1777020462147,33.46,77830.93,43.0,0.13506,9e-05,15.2395]
[1777020467183,33.46,77833.03,43.0,0.13524,9e-05,15.25404]
[1777020472380,33.45,77833.26,43.0,0.13525,9e-05,15.25495]
[1777020479285,33.45,77835.74,43.0,0.13546,9e-05,15.27142]
[1777020479313,33.45,77835.74,43.0,0.13546,9e-05,15.27119]
[1777020485309,33.45,77835.85,43.0,0.13543,9e-05,15.26888]
[1777020490344,33.44,77841.26,43.0,0.1359,9e-05,15.30607]
[1777020491678,33.44,77843.58,43.0,0.1361,9e-05,15.32259]
[1777020491688,33.44,77843.58,43.0,0.1361,9e-05,15.32259]
[1777020492357,33.44,77844.93,43.0,0.13623,9e-05,15.33222]
[1777020497393,33.44,77847.82,43.0,0.13647,9e-05,15.35183]
[1777020500225,33.43,77848.56,43.0,0.13653,9e-05,15.35662]
[1777020500290,33.43,77848.56,43.0,0.13653,9e-05,15.35662]
[1777020505449,33.43,77847.18,43.0,0.13638,9e-05,15.34449]
[1777020510484,33.43,77847.62,43.0,0.1364,9e-05,15.34622]
[1777020515519,33.43,77847.73,43.0,0.13636,9e-05,15.34156]
[1777020521369,33.42,77847.44,43.0,0.13632,9e-05,15.3383]
[1777020526675,33.42,77839.08,43.0,0.13553,9e-05,15.27558]
[1777020526990,33.42,77839.08,43.0,0.13553,9e-05,15.27558]
[1777020527198,33.42,77839.08,43.0,0.13553,9e-05,15.27558]
[1777020527397,33.42,77839.08,43.0,0.13553,9e-05,15.27558]
[1777020527979,33.42,77881.06,43.0,0.13946,9e-05,15.58473]
[1777020528925,33.42,77881.06,43.0,0.13946,9e-05,15.58473]
[1777020530414,33.42,77859.77,43.0,0.13743,9e-05,15.42593]
[1777020536082,33.42,77865.44,43.0,0.13794,9e-05,15.46619]
[1777020541726,33.41,77858.01,43.0,0.13722,9e-05,15.40928]
[1777020546966,33.41,77858.7,43.0,0.13726,9e-05,15.4128]
[1777020552780,33.41,77855.04,43.0,0.13689,9e-05,15.38366]
[1777020556317,33.4,77850.02,43.0,0.13642,9e-05,15.34614]
[1777020559707,33.4,77848.85,43.0,0.1363,9e-05,15.33674]
[1777020560932,33.4,77852.81,43.0,0.13666,9e-05,15.36575]
[1777020566878,33.4,77862.64,43.0,0.13756,9e-05,15.43636]
[1777020571913,33.4,77866.15,43.0,0.13784,9e-05,15.4566]
[1777020577028,33.39,77865.8,43.0,0.13779,9e-05,15.4527]
[1777020581942,33.39,77866.17,43.0,0.1378,9e-05,15.45388]
[1777020587019,33.39,77871.04,43.0,0.13824,9e-05,15.48802]
[1777020592056,33.38,77874.2,43.0,0.13851,9e-05,15.50957]
[1777020594300,33.38,77875.02,43.0,0.13858,9e-05,15.51526]
[1777020600112,33.38,77873.3,43.0,0.13839,9e-05,15.50006]
[1777020605147,33.38,77873.95,43.0,0.13843,9e-05,15.50319]
[1777020610182,33.37,77866.94,43.0,0.13775,9e-05,15.44995]
[1777020615216,33.37,77867.52,43.0,0.13779,9e-05,15.45289]
[1777020620454,33.37,77866.27,43.0,0.13765,9e-05,15.44243]
[1777020627303,33.37,77871.03,43.0,0.13808,9e-05,15.47589]
[1777020632338,33.36,77870.52,43.0,0.13798,9e-05,15.46672]
[1777020637925,33.36,77870.37,43.0,0.13796,9e-05,15.46455]
[1777020638306,33.36,77870.37,43.0,0.13796,9e-05,15.46455]
[1777020638381,33.36,77855.1,43.0,0.13652,9e-05,15.35119]
[1777020638773,33.36,77855.1,43.0,0.13652,9e-05,15.35119]
[1777020639388,33.36,77847.02,43.0,0.13576,9e-05,15.29128]
[1777020644424,33.36,77843.36,43.0,0.1354,9e-05,15.26265]
[1777020651475,33.35,77843.39,43.0,0.13537,9e-05,15.26077]
[1777020656511,33.35,77843.58,43.0,0.13537,9e-05,15.26021]
[1777020658927,33.35,77843.61,43.0,0.13536,9e-05,15.25974]
[1777020664568,33.35,77847.55,43.0,0.1357,9e-05,15.28671]
[1777020669603,33.34,77851.53,43.0,0.13604,9e-05,15.31396]
[1777020672708,33.34,77851.42,43.0,0.13602,9e-05,15.31228]
[1777020672981,33.34,77851.42,43.0,0.13602,9e-05,15.31228]
[1777020673448,33.34,77881.64,43.0,0.13886,9e-05,15.53579]
[1777020673716,33.34,77881.64,43.0,0.13886,9e-05,15.53579]
[1777020674290,33.34,77881.64,43.0,0.13886,9e-05,15.53579]
[1777020674493,33.34,77881.64,43.0,0.13886,9e-05,15.53579]
[1777020674591,33.34,77897.11,43.0,0.14031,0.0001,15.64915]
[1777020675359,33.34,77897.11,43.0,0.14031,0.0001,15.64915]
[1777020675727,33.34,77897.44,43.0,0.14033,0.0001,15.651]
[1777020676623,33.34,77897.44,43.0,0.14033,0.0001,15.651]
[1777020677527,33.34,77897.32,43.0,0.14032,0.0001,15.64952]
[1777020682778,33.33,77892.71,43.0,0.13983,0.0001,15.61214]
[1777020684227,33.33,77896.45,43.0,0.14019,0.0001,15.63987]
[1777020684841,33.33,77897.65,43.0,0.14029,0.0001,15.6476]
[1777020685181,33.33,77893.09,43.0,0.13985,0.0001,15.61323]
[1777020690762,33.32,77889.02,43.0,0.13941,9e-05,15.57901]
[1777020692589,33.32,77889.02,43.0,0.13941,9e-05,15.57901]
[1777020692631,33.32,77890.34,43.0,0.13948,9e-05,15.58321]
[1777020692873,33.32,77890.34,43.0,0.13948,9e-05,15.58321]
[1777020698818,33.31,77887.37,43.0,0.13916,9e-05,15.55829]
[1777020704333,33.31,77886.97,43.0,0.1391,9e-05,15.5535]
[1777020704405,33.31,77885.1,43.0,0.13891,9e-05,15.53874]
[1777020709176,33.3,77886.15,43.0,0.13898,9e-05,15.54441]
[1777020709189,33.3,77886.15,43.0,0.13898,9e-05,15.54441]
[1777020709196,33.3,77886.09,43.0,0.13896,9e-05,15.54257]
[1777020714931,33.3,77892.23,43.0,0.13951,0.0001,15.58576]
[1777020718769,33.29,77893.53,43.0,0.13962,0.0001,15.59403]
[1777020718777,33.29,77893.53,43.0,0.13961,0.0001,15.59357]
[1777020723994,33.29,77887.44,43.0,0.13899,9e-05,15.54472]
[1777020729029,33.28,77887.46,43.0,0.13893,9e-05,15.54081]
[1777020734064,33.27,77887.19,43.0,0.13886,9e-05,15.53537]
[1777020739099,33.27,77877.99,43.0,0.13795,9e-05,15.46385]
[1777020744133,33.26,77878.07,43.0,0.13792,9e-05,15.46145]
[1777020749168,33.26,77881.36,43.0,0.13819,9e-05,15.48275]
[1777020754203,33.25,77880.88,43.0,0.13807,9e-05,15.47199]
[1777020759239,33.25,77881.79,43.0,0.13812,9e-05,15.47563]
[1777020764275,33.24,77882.0,43.0,0.1381,9e-05,15.47409]
[1777020769310,33.24,77881.33,43.0,0.13799,9e-05,15.46609]
[1777020771838,33.23,77879.78,43.0,0.13783,9e-05,15.45341]
[1777020777366,33.23,77877.45,43.0,0.13757,9e-05,15.43283]
[1777020782401,33.22,77878.86,43.0,0.13767,9e-05,15.44061]
[1777020787435,33.22,77879.79,43.0,0.13772,9e-05,15.44478]
[1777020792470,33.21,77878.63,43.0,0.13757,9e-05,15.43344]
[1777020797505,33.21,77876.09,43.0,0.1373,9e-05,15.41204]
[1777020802541,33.2,77874.89,43.0,0.13716,9e-05,15.40065]
[1777020807577,33.2,77873.77,43.0,0.13702,9e-05,15.3899]
[1777020812613,33.2,77875.17,43.0,0.13709,9e-05,15.39387]
[1777020817648,33.19,77881.7,43.0,0.13767,9e-05,15.4399]
[1777020822682,33.19,77882.0,43.0,0.13767,9e-05,15.43945]
[1777020827718,33.18,77884.57,43.0,0.13788,9e-05,15.45583]
[1777020832753,33.18,77882.5,43.0,0.13764,9e-05,15.43774]
[1777020837787,33.17,77882.84,43.0,0.13764,9e-05,15.43767]
[1777020842823,33.17,77882.81,43.0,0.13761,9e-05,15.43489]
[1777020849872,33.16,77882.77,43.0,0.13756,9e-05,15.43109]
[1777020854907,33.16,77886.98,43.0,0.13792,9e-05,15.45993]
[1777020859942,33.15,77885.68,43.0,0.13777,9e-05,15.44766]
[1777020866509,33.15,77885.73,43.0,0.13774,9e-05,15.44596]
[1777020874422,33.15,77885.66,43.0,0.13772,9e-05,15.44389]
[1777020880082,33.14,77885.7,43.0,0.1376,9e-05,15.43351]
[1777020884190,33.13,77885.85,43.0,0.13761,9e-05,15.43361]
[1777020887686,33.13,77885.85,43.0,0.13758,9e-05,15.43157]
[1777020892178,33.13,77885.85,43.0,0.13755,9e-05,15.42953]
[1777020898208,33.11,77883.89,43.0,0.13726,9e-05,15.40644]
[1777020904250,33.11,77889.8,43.0,0.13777,9e-05,15.44733]
[1777020909285,33.1,77889.05,43.0,0.13767,9e-05,15.43915]
[1777020915327,33.1,77887.76,43.0,0.13751,9e-05,15.42651]
[1777020920361,33.07,77885.98,43.0,0.13714,9e-05,15.3983]
[1777020925397,33.07,77877.31,43.0,0.1363,9e-05,15.33151]
[1777020930431,33.06,77875.05,43.0,0.13606,9e-05,15.31294]
[1777020931285,33.06,77875.05,43.0,0.13606,9e-05,15.31294]
[1777020932362,33.06,77875.03,43.0,0.13603,9e-05,15.30843]
[1777020937873,33.06,77873.91,43.0,0.1359,9e-05,15.2984]
[1777020947005,33.05,77869.36,43.0,0.13541,9e-05,15.25956]
[1777020950705,33.05,77869.75,43.0,0.13542,9e-05,15.26079]
[1777020956528,33.04,77869.57,43.0,0.13536,9e-05,15.25611]
[1777020963663,33.03,77866.66,43.0,0.13503,9e-05,15.23006]
[1777020964526,33.03,77866.66,43.0,0.13503,9e-05,15.23006]
[1777020969704,33.03,77864.42,43.0,0.13478,9e-05,15.21036]
[1777020974740,33.03,77864.35,43.0,0.13475,9e-05,15.20735]
[1777020977728,33.02,77864.28,43.0,0.13473,9e-05,15.20633]
[1777020979773,33.02,77864.24,43.0,0.13471,9e-05,15.20454]
[1777020985817,33.02,77871.58,43.0,0.13535,9e-05,15.25554]
[1777020990853,33.01,77871.87,43.0,0.13534,9e-05,15.25507]
[1777020991426,33.01,77871.87,43.0,0.13534,9e-05,15.25507]
[1777020995626,33.01,77881.66,43.0,0.13621,9e-05,15.32179]
[1777020998601,33.0,77879.44,43.0,0.13598,9e-05,15.30353]
[1777021003949,33.0,77877.95,43.0,0.13579,9e-05,15.28929]
[1777021008984,32.99,77877.57,43.0,0.13573,9e-05,15.28396]
[1777021010913,32.99,77877.57,43.0,0.13573,9e-05,15.28396]
[1777021016038,32.99,77874.27,43.0,0.13538,9e-05,15.25624]
[1777021021018,32.99,77873.09,43.0,0.13524,9e-05,15.24573]
[1777021026914,32.98,77872.85,43.0,0.13519,9e-05,15.2419]
[1777021036028,32.98,77872.07,43.0,0.13507,9e-05,15.23218]
[1777021041023,32.97,77871.87,43.0,0.13503,9e-05,15.22878]
[1777021046233,32.97,77871.43,43.0,0.13496,9e-05,15.22357]
[1777021047310,32.97,77871.9,43.0,0.135,9e-05,15.2267]
[1777021047684,32.97,77871.54,43.0,0.13496,9e-05,15.22322]
[1777021052420,32.96,77865.33,43.0,0.13432,9e-05,15.17086]
[1777021052604,32.96,77864.38,43.0,0.13421,9e-05,15.16253]
[1777021055977,32.96,77857.66,43.0,0.13358,9e-05,15.11213]
[1777021065381,32.96,77857.54,43.0,0.13353,9e-05,15.10818]
[1777021070416,32.95,77858.4,43.0,0.13359,9e-05,15.11331]
[1777021071044,32.95,77858.4,43.0,0.13359,9e-05,15.11331]
[1777021078475,32.95,77860.52,43.0,0.13377,9e-05,15.12701]
[1777021083510,32.95,77858.44,43.0,0.13355,9e-05,15.11021]
[1777021088545,32.95,77858.73,43.0,0.13357,9e-05,15.11115]
[1777021093588,32.94,77859.62,43.0,0.13363,9e-05,15.11653]
[1777021098623,32.94,77859.99,43.0,0.13365,9e-05,15.11802]
[1777021104665,32.94,77859.18,43.0,0.13356,9e-05,15.11049]
[1777021109700,32.94,77859.22,43.0,0.13354,9e-05,15.10958]
[1777021114736,32.93,77859.27,43.0,0.13351,9e-05,15.10476]
[1777021117741,32.93,77859.31,43.0,0.1335,9e-05,15.10459]
[1777021117793,32.93,77859.31,43.0,0.1335,9e-05,15.10459]
[1777021119777,32.93,77857.99,43.0,0.13337,9e-05,15.0943]
[1777021119827,32.93,77857.8,43.0,0.13335,9e-05,15.09266]
[1777021125812,32.93,77857.94,43.0,0.13333,9e-05,15.09067]
[1777021130847,32.92,77856.67,43.0,0.13318,9e-05,15.07872]
[1777021135882,32.92,77856.75,43.0,0.13315,9e-05,15.07687]
[1777021140917,32.91,77856.41,43.0,0.13309,9e-05,15.07191]
[1777021143089,32.91,77857.67,43.3,0.1332,9e-05,15.08082]
[1777021143092,32.91,77857.67,43.3,0.1332,9e-05,15.08082]
[1777021143107,32.91,77856.87,43.3,0.13312,9e-05,15.07435]
[1777021146211,32.91,77857.07,43.3,0.13312,9e-05,15.07409]
[1777021150260,32.91,77857.07,43.3,0.13309,9e-05,15.07174]
[1777021154229,32.9,77854.69,43.3,0.13284,9e-05,15.05167]
[1777021154276,32.9,77854.69,43.3,0.13284,9e-05,15.05167]
[1777021160051,32.9,77854.26,43.3,0.13275,9e-05,15.04516]
[1777021165085,32.89,77854.86,43.3,0.13277,9e-05,15.04687]
[1777021171127,32.89,77854.41,43.3,0.13266,9e-05,15.03623]
[1777021176814,32.88,77848.53,43.3,0.13209,9e-05,14.99032]
[1777021179097,32.88,77846.46,43.3,0.13188,9e-05,14.97396]
[1777021179198,32.88,77845.98,43.3,0.13183,9e-05,14.96993]
[1777021179431,32.88,77845.98,43.3,0.13183,9e-05,14.96993]
[1777021179819,32.88,77845.98,43.3,0.13183,9e-05,14.96993]
[1777021181140,32.88,77842.62,43.3,0.13151,9e-05,14.94405]
[1777021180613,32.88,77828.3,43.3,0.13018,9e-05,14.83686]
[1777021181152,32.88,77828.3,43.3,0.13018,9e-05,14.83686]
[1777021181760,32.88,77817.63,43.3,0.1292,9e-05,14.75703]
[1777021183641,32.88,77816.48,43.3,0.12909,9e-05,14.74801]
[1777021188720,32.87,77810.58,43.3,0.12852,9e-05,14.70171]
[1777021189655,32.86,77811.16,43.3,0.12848,9e-05,14.69868]
[1777021191747,32.86,77812.83,43.3,0.12862,9e-05,14.71041]
[1777021193530,32.83,77811.97,43.3,0.12837,9e-05,14.69054]
[1777021198990,32.8,77817.83,43.3,0.12864,9e-05,14.71277]
[1777021204368,32.79,77817.26,43.3,0.12854,9e-05,14.70442]
[1777021209403,32.76,77818.65,43.3,0.12839,9e-05,14.69344]
[1777021214437,32.75,77811.64,43.3,0.12771,9e-05,14.63802]
[1777021219473,32.71,77810.98,43.3,0.12732,9e-05,14.60625]
[1777021224493,32.7,77813.73,43.3,0.12754,9e-05,14.62468]
[1777021230061,32.7,77815.03,43.3,0.12763,9e-05,14.63166]
[1777021230339,32.7,77815.01,43.4,0.12761,9e-05,14.6304]
[1777021230754,32.69,77815.19,43.4,0.12762,9e-05,14.63117]
[1777021233012,32.69,77817.02,43.4,0.12775,9e-05,14.64024]
[1777021233484,32.69,77817.04,43.4,0.12775,9e-05,14.6398]
[1777021233643,32.69,77817.04,43.4,0.12775,9e-05,14.6398]
[1777021233797,32.69,77831.43,43.4,0.12906,9e-05,14.74663]
[1777021236858,32.69,77829.62,43.4,0.12887,9e-05,14.73168]
[1777021236864,32.69,77829.62,43.4,0.12887,9e-05,14.73168]
[1777021236944,32.69,77830.69,43.4,0.12896,9e-05,14.73898]
[1777021240989,32.69,77832.17,43.4,0.12908,9e-05,14.74883]
[1777021241091,32.69,77830.24,43.4,0.1289,9e-05,14.73402]
[1777021242027,32.69,77830.24,43.4,0.1289,9e-05,14.73402]
[1777021242961,32.68,77829.44,43.4,0.12882,9e-05,14.72736]
[1777021244067,32.68,77825.91,43.4,0.12849,9e-05,14.70033]
[1777021249233,32.68,77827.49,43.4,0.12858,9e-05,14.70845]
[1777021252241,32.67,77828.44,43.4,0.12865,9e-05,14.71367]
[1777021254611,32.67,77827.95,43.4,0.12859,9e-05,14.70875]
[1777021259753,32.67,77823.75,43.4,0.12816,9e-05,14.67375]
[1777021263330,32.66,77823.19,43.4,0.12808,9e-05,14.66787]
[1777021264099,32.66,77823.19,43.4,0.12808,9e-05,14.66787]
[1777021268529,32.66,77810.79,43.4,0.12691,9e-05,14.5722]
[1777021271804,32.63,77806.23,43.4,0.12629,9e-05,14.52118]
[1777021271903,32.63,77806.23,43.4,0.12629,9e-05,14.52118]
[1777021271980,32.63,77802.11,43.4,0.12591,9e-05,14.48995]
[1777021273591,32.63,77798.6,43.4,0.12558,9e-05,14.46314]
[1777021273630,32.63,77798.6,43.4,0.12558,9e-05,14.46314]
[1777021273874,32.63,77798.6,43.4,0.12558,9e-05,14.46314]
[1777021274040,32.63,77798.6,43.4,0.12558,9e-05,14.46314]
[1777021274119,32.62,77798.06,43.4,0.12546,9e-05,14.45296]
[1777021274891,32.62,77798.06,43.4,0.12546,9e-05,14.45296]
[1777021276167,32.6,77798.03,43.4,0.12534,9e-05,14.44354]
[1777021276517,32.6,77797.92,43.4,0.12532,9e-05,14.4418]
[1777021278019,32.6,77794.12,43.4,0.12496,9e-05,14.41257]
[1777021278115,32.6,77794.12,43.4,0.12496,9e-05,14.41257]
[1777021283236,32.56,77792.39,43.4,0.12456,9e-05,14.37954]
[1777021283529,32.55,77792.6,43.4,0.12447,9e-05,14.37265]
[1777021286785,32.55,77792.25,43.4,0.12441,9e-05,14.36749]
[1777021288155,32.54,77791.26,43.4,0.12431,9e-05,14.35926]
[1777021293862,32.5,77788.95,43.4,0.12374,9e-05,14.31117]
[1777021293873,32.5,77788.95,43.4,0.12374,9e-05,14.31117]
[1777021295290,32.47,77786.13,43.4,0.1233,9e-05,14.27481]
[1777021295749,32.47,77786.13,43.4,0.1233,9e-05,14.27481]
[1777021296012,32.46,77781.42,43.4,0.12274,9e-05,14.22893]
[1777021301043,32.41,77775.0,43.4,0.12179,9e-05,14.15032]
[1777021301438,32.41,77775.0,43.4,0.12179,9e-05,14.15032]
[1777021305700,32.4,77774.69,43.4,0.12172,9e-05,14.14451]
[1777021306078,32.39,77771.09,43.4,0.1213,9e-05,14.10921]
[1777021307904,32.37,77768.13,43.4,0.1209,9e-05,14.07601]
[1777021313126,32.34,77766.58,43.4,0.12057,9e-05,14.04889]
[1777021318162,32.33,77765.89,43.4,0.12045,9e-05,14.03877]
[1777021324205,32.24,77761.03,43.4,0.11935,9e-05,13.94699]
[1777021324512,32.24,77761.03,43.4,0.11935,9e-05,13.94699]
[1777021326456,32.24,77751.55,43.4,0.11849,9e-05,13.87469]
[1777021327324,32.24,77751.76,43.4,0.1185,9e-05,13.87552]
[1777021327333,32.24,77751.76,43.4,0.1185,9e-05,13.87552]
[1777021328943,32.24,77749.15,43.4,0.11826,9e-05,13.85534]
[1777021330125,32.24,77742.79,43.4,0.1177,9e-05,13.8073]
[1777021331328,32.24,77738.37,43.4,0.1173,9e-05,13.77319]
[1777021337294,32.2,77735.71,43.4,0.11679,9e-05,13.7308]
[1777021337984,32.2,77735.71,43.4,0.11679,9e-05,13.7308]
[1777021339749,32.2,77733.29,43.4,0.11657,9e-05,13.71181]
[1777021339996,32.2,77733.29,43.4,0.11657,9e-05,13.71181]
[1777021341026,32.2,77733.17,43.4,0.11655,9e-05,13.71043]
[1777021341868,32.2,77734.48,43.4,0.11666,9e-05,13.71966]
[1777021345576,32.19,77737.22,43.4,0.11688,9e-05,13.73844]
[1777021348286,32.19,77737.28,43.4,0.11687,9e-05,13.73784]
[1777021354142,32.19,77736.98,43.4,0.11678,9e-05,13.72853]
[1777021354677,32.19,77736.85,43.4,0.11676,9e-05,13.72655]
[1777021360455,32.18,77735.38,43.4,0.11659,9e-05,13.71257]
[1777021363186,32.18,77732.71,43.4,0.11636,9e-05,13.69224]
[1777021368200,32.18,77733.11,43.4,0.11636,9e-05,13.69248]
[1777021371012,32.17,77732.08,43.4,0.11626,9e-05,13.6839]
[1777021374531,32.17,77730.71,43.4,0.11612,9e-05,13.67236]
[1777021379731,32.17,77737.37,43.4,0.11667,9e-05,13.71894]
[1777021385631,32.16,77738.32,43.4,0.1167,9e-05,13.72232]
[1777021391287,32.16,77737.48,43.4,0.11661,9e-05,13.71405]
[1777021391297,32.16,77737.48,43.4,0.11661,9e-05,13.71405]
[1777021391632,32.16,77737.35,43.4,0.11658,9e-05,13.71208]
[1777021397377,32.15,77731.1,43.4,0.11601,9e-05,13.66296]
[1777021403759,32.14,77728.18,43.4,0.11563,9e-05,13.6309]
[1777021408794,32.13,77727.48,43.4,0.11555,9e-05,13.62371]
[1777021413337,32.13,77723.07,43.4,0.11512,9e-05,13.58585]
[1777021418864,32.13,77722.95,43.4,0.11509,9e-05,13.58262]
[1777021423898,32.12,77723.92,43.4,0.11515,9e-05,13.5883]
[1777021424905,32.12,77711.46,43.4,0.11407,9e-05,13.49552]
[1777021427478,32.12,77711.39,43.4,0.11406,9e-05,13.49468]
[1777021427936,32.12,77711.39,43.4,0.11406,9e-05,13.49468]
[1777021427956,32.12,77711.39,43.4,0.11406,9e-05,13.49468]
[1777021428686,32.12,77711.02,43.4,0.11403,9e-05,13.49177]
[1777021428688,32.12,77711.02,43.4,0.11403,9e-05,13.49177]
[1777021428771,32.12,77711.02,43.4,0.11403,9e-05,13.49177]
[1777021433969,32.12,77712.54,43.4,0.11415,9e-05,13.50209]
[1777021434411,32.12,77712.54,43.4,0.11415,9e-05,13.50209]
[1777021440017,32.12,77712.4,43.4,0.11413,9e-05,13.50009]
[1777021440769,32.12,77712.4,43.4,0.11413,9e-05,13.50009]
[1777021442570,32.12,77719.52,43.4,0.11471,9e-05,13.55075]
[1777021447525,32.11,77720.43,43.4,0.11475,9e-05,13.55426]
[1777021453106,32.11,77720.14,43.4,0.11471,9e-05,13.55067]
[1777021458398,32.11,77720.73,43.4,0.11475,9e-05,13.55411]
[1777021462865,32.11,77720.37,43.4,0.11471,9e-05,13.55025]
[1777021467342,32.1,77721.4,43.4,0.11478,9e-05,13.55696]
[1777021467366,32.1,77726.97,43.4,0.11526,9e-05,13.59812]
[1777021472727,32.1,77728.78,43.4,0.11539,9e-05,13.60762]
[1777021478284,32.1,77727.34,43.4,0.11527,9e-05,13.59704]
[1777021483328,32.1,77727.04,43.4,0.11524,9e-05,13.59487]
[1777021484193,32.1,77723.1,43.4,0.1149,9e-05,13.5656]
[1777021485628,32.1,77720.49,43.4,0.11468,9e-05,13.54633]
[1777021491375,32.1,77717.71,43.4,0.11444,9e-05,13.52613]
[1777021496410,32.11,77719.19,43.4,0.11457,9e-05,13.53743]
[1777021501429,32.11,77718.58,43.4,0.11452,9e-05,13.53304]
[1777021501439,32.11,77718.58,43.4,0.11452,9e-05,13.53304]
[1777021501569,32.11,77718.41,43.4,0.11451,9e-05,13.53181]
[1777021502115,32.11,77718.41,43.4,0.11451,9e-05,13.53181]
[1777021502454,32.11,77700.38,43.4,0.11297,9e-05,13.39851]
[1777021502846,32.11,77700.38,43.4,0.11297,9e-05,13.39851]
[1777021503854,32.1,77696.09,43.5,0.11259,9e-05,13.36555]
[1777021503944,32.1,77696.09,43.5,0.11259,9e-05,13.36555]
[1777021505078,32.1,77695.02,43.5,0.11249,9e-05,13.35689]
[1777021507391,32.1,77695.99,43.5,0.11255,9e-05,13.36277]
[1777021509061,32.1,77694.43,43.5,0.11241,9e-05,13.35055]
[1777021514512,32.1,77693.16,43.5,0.1123,9e-05,13.34093]
[1777021521589,32.1,77691.68,43.5,0.11218,8e-05,13.33015]
[1777021526687,32.1,77689.77,43.5,0.11202,8e-05,13.3162]
[1777021534680,32.1,77680.31,43.5,0.1112,8e-05,13.24353]
[1777021537104,32.1,77681.15,43.5,0.11128,8e-05,13.24997]
[1777021542615,32.1,77681.0,43.5,0.11127,8e-05,13.2494]
[1777021548785,32.1,77680.46,43.5,0.11123,8e-05,13.24593]
[1777021553820,32.1,77680.91,43.5,0.11127,8e-05,13.24962]
[1777021555583,32.1,77680.15,43.5,0.11121,8e-05,13.24409]
[1777021561599,32.1,77680.56,43.5,0.11125,8e-05,13.24743]
[1777021566915,32.11,77680.56,43.5,0.11125,8e-05,13.24787]
[1777021571533,32.11,77679.82,43.5,0.11119,8e-05,13.24257]
[1777021571984,32.11,77679.55,43.5,0.11117,8e-05,13.24063]
[1777021577993,32.11,77679.35,43.5,0.11116,8e-05,13.23952]
[1777021583029,32.11,77679.18,43.5,0.11114,8e-05,13.23847]
[1777021588036,32.11,77678.05,43.5,0.11105,8e-05,13.23032]
[1777021589612,32.11,77677.43,43.5,0.111,8e-05,13.22585]
[1777021590647,32.11,77677.68,43.5,0.11102,8e-05,13.22774]
[1777021597126,32.11,77677.84,43.5,0.11101,8e-05,13.22534]
[1777021602161,32.11,77677.11,43.5,0.11095,8e-05,13.2202]
[1777021606767,32.11,77676.0,43.5,0.11086,8e-05,13.21225]
[1777021607662,32.11,77676.15,43.5,0.11088,8e-05,13.21341]
[1777021608700,32.11,77676.15,43.5,0.11088,8e-05,13.21341]
[1777021613111,32.11,77675.56,43.5,0.11083,8e-05,13.20935]
[1777021613563,32.11,77675.56,43.5,0.11083,8e-05,13.20935]
[1777021614305,32.11,77675.29,43.5,0.11081,8e-05,13.20742]
[1777021614362,32.11,77675.29,43.5,0.11081,8e-05,13.20742]
[1777021614505,32.11,77675.29,43.5,0.11081,8e-05,13.20742]
[1777021615138,32.11,77664.33,43.5,0.10989,8e-05,13.12754]
[1777021621140,32.12,77655.6,43.5,0.10923,8e-05,13.06865]
[1777021622252,32.12,77652.84,43.5,0.109,8e-05,13.04872]
[1777021622253,32.12,77652.84,43.5,0.109,8e-05,13.04872]
[1777021622305,32.12,77642.49,43.5,0.10814,8e-05,12.97326]
[1777021625158,32.12,77638.54,43.5,0.10782,8e-05,12.94456]
[1777021625763,32.12,77638.55,43.5,0.10782,8e-05,12.94477]
[1777021629744,32.12,77636.4,43.5,0.10765,8e-05,12.92965]
[1777021635394,32.12,77632.94,43.5,0.10738,8e-05,12.90564]
[1777021643451,32.13,77632.53,43.5,0.10737,8e-05,12.90461]
[1777021645219,32.13,77632.26,43.5,0.10735,8e-05,12.9029]
[1777021645247,32.13,77632.26,43.5,0.10735,8e-05,12.9029]
[1777021645250,32.13,77632.26,43.5,0.10735,8e-05,12.9029]
[1777021645420,32.13,77632.26,43.5,0.10735,8e-05,12.9029]
[1777021645587,32.13,77626.77,43.5,0.1069,8e-05,12.8631]
[1777021646372,32.13,77626.77,43.5,0.1069,8e-05,12.8631]
[1777021646790,32.13,77626.01,43.5,0.10684,8e-05,12.85751]
[1777021648261,32.13,77620.43,43.5,0.10638,8e-05,12.81681]
[1777021648486,32.13,77621.65,43.5,0.10648,8e-05,12.82573]
[1777021650482,32.13,77621.83,43.5,0.1065,8e-05,12.82741]
[1777021650500,32.13,77621.93,43.5,0.10651,8e-05,12.82851]
[1777021655536,32.13,77621.85,43.5,0.10648,8e-05,12.82408]
[1777021657553,32.13,77621.85,43.5,0.10648,8e-05,12.82408]
[1777021657568,32.13,77621.85,43.5,0.10648,8e-05,12.82408]
[1777021663592,32.13,77620.36,43.5,0.10636,8e-05,12.81324]
[1777021664153,32.13,77620.36,43.5,0.10636,8e-05,12.81324]
[1777021666332,32.13,77619.05,43.5,0.10625,8e-05,12.80372]
[1777021667883,32.13,77616.58,43.5,0.10605,8e-05,12.78579]
[1777021668707,32.13,77616.44,43.5,0.10604,8e-05,12.78481]
[1777021674669,32.13,77616.22,43.5,0.10602,8e-05,12.78349]
[1777021680841,32.13,77615.92,43.5,0.106,8e-05,12.78149]
[1777021685220,32.13,77604.44,43.5,0.10507,8e-05,12.69853]
[1777021685225,32.13,77604.44,43.5,0.10507,8e-05,12.69853]
[1777021685883,32.13,77604.22,43.5,0.10506,8e-05,12.69728]
[1777021686027,32.13,77604.22,43.5,0.10506,8e-05,12.69728]
[1777021686250,32.13,77604.22,43.5,0.10506,8e-05,12.69728]
[1777021686494,32.13,77586.65,43.5,0.10364,8e-05,12.57034]
[1777021686800,32.13,77586.65,43.5,0.10364,8e-05,12.57034]
[1777021686802,32.13,77586.65,43.5,0.10364,8e-05,12.57034]
[1777021687721,32.13,77577.27,43.5,0.1029,8e-05,12.50304]
[1777021688736,32.13,77577.21,43.5,0.1029,8e-05,12.50308]
[1777021688936,32.13,77577.21,43.5,0.1029,8e-05,12.50308]
[1777021689186,32.13,77577.21,43.5,0.1029,8e-05,12.50308]
[1777021689364,32.13,77577.21,43.5,0.1029,8e-05,12.50308]
[1777021689638,32.13,77577.21,43.5,0.1029,8e-05,12.50308]
[1777021689517,32.14,77574.74,43.5,0.10276,8e-05,12.49025]
[1777021689792,32.14,77574.74,43.5,0.10276,8e-05,12.49025]
[1777021689884,32.14,77574.74,43.5,0.10276,8e-05,12.49025]
[1777021690267,32.14,77574.74,43.5,0.10276,8e-05,12.49025]
[1777021690448,32.14,77556.54,43.5,0.10134,8e-05,12.36193]
[1777021690797,32.14,77556.54,43.5,0.10134,8e-05,12.36193]
[1777021691583,32.14,77550.84,43.5,0.10089,8e-05,12.32097]
[1777021694630,32.14,77547.78,43.5,0.10065,8e-05,12.29896]
[1777021695493,32.14,77545.14,43.5,0.10044,8e-05,12.28005]
[1777021695569,32.14,77547.5,43.5,0.10063,8e-05,12.29694]
[1777021695760,32.14,77547.5,43.5,0.10063,8e-05,12.29694]
[1777021695880,32.14,77547.5,43.5,0.10063,8e-05,12.29694]
[1777021696939,32.14,77557.76,43.5,0.10144,8e-05,12.37057]
[1777021698950,32.15,77564.74,43.5,0.102,8e-05,12.42139]
[1777021699023,32.15,77565.86,43.5,0.10209,8e-05,12.42945]
[1777021702177,32.15,77568.57,43.5,0.10231,8e-05,12.44968]
[1777021702198,32.15,77568.57,43.5,0.10231,8e-05,12.44968]
[1777021702346,32.15,77568.57,43.5,0.10231,8e-05,12.44968]
[1777021702369,32.15,77560.17,43.5,0.10166,8e-05,12.39035]
[1777021703359,32.15,77560.17,43.5,0.10166,8e-05,12.39035]
[1777021704510,32.15,77558.77,43.5,0.10155,8e-05,12.38051]
[1777021705438,32.15,77558.22,43.5,0.10151,8e-05,12.3768]
[1777021705801,32.15,77558.24,43.5,0.10151,8e-05,12.37719]
[1777021706398,32.15,77550.7,43.5,0.10092,8e-05,12.32294]
[1777021707366,32.15,77550.7,43.5,0.10092,8e-05,12.32294]
[1777021707404,32.15,77550.7,43.5,0.10092,8e-05,12.32294]
[1777021707460,32.15,77550.7,43.5,0.10092,8e-05,12.32294]
[1777021708125,32.15,77551.73,43.5,0.101,8e-05,12.33029]
[1777021708146,32.15,77551.73,43.5,0.101,8e-05,12.33029]
[1777021708524,32.15,77551.73,43.5,0.101,8e-05,12.33029]
[1777021708562,32.15,77516.87,43.5,0.09827,8e-05,12.08113]
[1777021711333,32.15,77511.05,43.5,0.09783,8e-05,12.04039]
[1777021714719,32.15,77513.86,43.5,0.09804,8e-05,12.05785]
[1777021714778,32.15,77513.86,43.5,0.09804,8e-05,12.05785]
[1777021714831,32.15,77513.86,43.5,0.09804,8e-05,12.05785]
[1777021714882,32.15,77513.86,43.5,0.09804,8e-05,12.05785]
[1777021715093,32.15,77513.86,43.5,0.09804,8e-05,12.05785]
[1777021719240,32.15,77517.3,43.5,0.09831,8e-05,12.08344]
[1777021721556,32.15,77516.93,43.5,0.09829,8e-05,12.08137]
[1777021721663,32.15,77516.93,43.5,0.09829,8e-05,12.08137]
[1777021721796,32.16,77526.89,43.5,0.09907,8e-05,12.1526]
[1777021721998,32.16,77526.89,43.5,0.09907,8e-05,12.1526]
[1777021721998,32.16,77526.89,43.5,0.09907,8e-05,12.1526]
[1777021722476,32.16,77526.89,43.5,0.09907,8e-05,12.1526]
[1777021722535,32.16,77475.18,43.5,0.09511,8e-05,11.78606]
[1777021722998,32.16,77475.18,43.5,0.09511,8e-05,11.78606]
[1777021723187,32.16,77475.18,43.5,0.09511,8e-05,11.78606]
[1777021723438,32.16,77450.18,43.5,0.09325,7e-05,11.61195]
[1777021724081,32.16,77450.18,43.5,0.09325,7e-05,11.61195]
[1777021730389,32.18,77460.71,43.5,0.09418,7e-05,11.69914]
[1777021736336,32.19,77465.19,43.5,0.09457,8e-05,11.73535]
[1777021738209,32.19,77465.31,43.5,0.09459,8e-05,11.73772]
[1777021738219,32.19,77465.31,43.5,0.09459,8e-05,11.73772]
[1777021744182,32.2,77466.27,43.5,0.09472,8e-05,11.74969]
[1777021749217,32.2,77465.19,43.5,0.09468,8e-05,11.74578]
[1777021752616,32.2,77468.81,43.7,0.09497,8e-05,11.77265]
[1777021753171,32.21,77471.37,43.7,0.09517,8e-05,11.79133]
[1777021756129,32.21,77471.03,43.7,0.09517,8e-05,11.79093]
[1777021761730,32.21,77472.05,43.7,0.09528,8e-05,11.80134]
[1777021764706,32.23,77464.38,43.7,0.09479,8e-05,11.75561]
[1777021764996,32.24,77464.4,43.7,0.09487,8e-05,11.76264]
[1777021766120,32.25,77454.46,43.7,0.0942,7e-05,11.69968]
[1777021768583,32.25,77451.6,43.7,0.09399,7e-05,11.6809]
[1777021770951,32.25,77450.44,43.7,0.09393,7e-05,11.67518]
[1777021770978,32.25,77450.44,43.7,0.09393,7e-05,11.67518]
[1777021771101,32.25,77450.44,43.7,0.09393,7e-05,11.67518]
[1777021771196,32.25,77450.44,43.7,0.09393,7e-05,11.67518]
[1777021771374,32.25,77445.5,43.7,0.09354,7e-05,11.63724]
[1777021774356,32.25,77443.75,43.7,0.09342,7e-05,11.62542]
[1777021775085,32.25,77440.9,43.7,0.09321,7e-05,11.60592]
[1777021775501,32.25,77440.9,43.8,0.09321,7e-05,11.60592]
[1777021777879,32.26,77444.64,43.8,0.09351,7e-05,11.63367]
[1777021781871,32.26,77457.66,43.8,0.09447,7e-05,11.7244]
[1777021783504,32.26,77459.41,43.8,0.0946,7e-05,11.73656]
[1777021783518,32.26,77459.41,43.8,0.0946,7e-05,11.73656]
[1777021783743,32.26,77459.41,43.8,0.0946,7e-05,11.73656]
[1777021783606,32.26,77461.48,43.8,0.09476,8e-05,11.75096]
[1777021784683,32.26,77460.87,43.8,0.09472,8e-05,11.74738]
[1777021790044,32.26,77466.35,43.8,0.09517,8e-05,11.78915]
[1777021793975,32.27,77463.22,43.8,0.09496,8e-05,11.76972]
[1777021794535,32.27,77461.52,43.8,0.09484,8e-05,11.75846]
[1777021798467,32.27,77465.41,43.8,0.09514,8e-05,11.7864]
[1777021802095,32.27,77466.51,43.8,0.09523,8e-05,11.79482]
[1777021802592,32.27,77466.22,43.8,0.09521,8e-05,11.79295]
[1777021804228,32.27,77466.85,43.8,0.09527,8e-05,11.79799]
[1777021809642,32.28,77468.91,43.8,0.09546,8e-05,11.81591]
[1777021814679,32.28,77470.6,43.8,0.09562,8e-05,11.83049]
[1777021814821,32.28,77470.6,43.8,0.09562,8e-05,11.83049]
[1777021815185,32.28,77470.6,43.8,0.09562,8e-05,11.83049]
[1777021820721,32.29,77470.42,43.8,0.09564,8e-05,11.83231]
[1777021823588,32.29,77471.23,43.8,0.09571,8e-05,11.839]
[1777021825463,32.29,77461.03,43.8,0.09495,8e-05,11.76841]
[1777021825524,32.29,77461.03,43.8,0.09495,8e-05,11.76841]
[1777021830792,32.29,77460.77,43.8,0.09497,8e-05,11.77019]
[1777021835827,32.3,77461.9,43.8,0.09506,8e-05,11.77723]
[1777021836779,32.3,77461.9,43.8,0.09506,8e-05,11.77723]
[1777021837390,32.3,77461.07,43.8,0.095,8e-05,11.77199]
[1777021837842,32.3,77444.97,43.8,0.09381,7e-05,11.65994]
[1777021839993,32.3,77446.44,43.8,0.09392,7e-05,11.67097]
[1777021840482,32.3,77446.44,43.8,0.09392,7e-05,11.67097]
[1777021840863,32.3,77446.56,43.8,0.09395,7e-05,11.67292]
[1777021844029,32.31,77448.41,43.8,0.0941,7e-05,11.6869]
[1777021846691,32.31,77451.65,43.8,0.09435,7e-05,11.71028]
[1777021850933,32.31,77464.55,43.8,0.09533,8e-05,11.80198]
[1777021855967,32.31,77465.65,43.8,0.09542,8e-05,11.81057]
[1777021858762,32.31,77465.89,43.8,0.09544,8e-05,11.81242]
[1777021864024,32.31,77465.39,43.8,0.09541,8e-05,11.80999]
[1777021869059,32.31,77465.76,43.8,0.09545,8e-05,11.8133]
[1777021874094,32.31,77466.24,43.8,0.09549,8e-05,11.81732]
[1777021876332,32.31,77465.28,43.8,0.09542,8e-05,11.81071]
[1777021876362,32.31,77465.28,43.8,0.09542,8e-05,11.81071]
[1777021876411,32.31,77465.04,43.8,0.09541,8e-05,11.80928]
[1777021882150,32.32,77460.9,43.8,0.09513,8e-05,11.7831]
[1777021884577,32.32,77460.94,43.8,0.09514,8e-05,11.78451]
[1777021884584,32.32,77461.02,43.8,0.09515,8e-05,11.78563]
[1777021889697,32.32,77453.98,43.8,0.09463,7e-05,11.73696]
[1777021891976,32.32,77457.59,43.8,0.09488,8e-05,11.75907]
[1777021892220,32.32,77458.16,43.8,0.09493,8e-05,11.76327]
[1777021897255,32.33,77463.82,43.8,0.09539,8e-05,11.80627]
[1777021898500,32.33,77463.82,43.8,0.09539,8e-05,11.80627]
[1777021903248,32.33,77460.57,43.8,0.09518,8e-05,11.7861]
[1777021908332,32.34,77463.71,43.8,0.09545,8e-05,11.81138]
[1777021913342,32.34,77463.54,43.8,0.09546,8e-05,11.81213]
[1777021915716,32.34,77462.04,43.8,0.09535,8e-05,11.80258]
[1777021915749,32.34,77462.83,43.8,0.09542,8e-05,11.80862]
[1777021918307,32.34,77463.31,43.8,0.09546,8e-05,11.81216]
[1777021918401,32.34,77464.24,43.8,0.09553,8e-05,11.81877]
[1777021920829,32.34,77465.34,43.8,0.09562,8e-05,11.82696]
[1777021921423,32.35,77480.37,43.8,0.09676,8e-05,11.93351]
[1777021926458,32.35,77485.32,43.8,0.09716,8e-05,11.96999]
[1777021931494,32.35,77487.46,43.8,0.09734,8e-05,11.98644]
[1777021934601,32.35,77487.53,43.8,0.09735,8e-05,11.98748]
[1777021934874,32.35,77487.53,43.8,0.09735,8e-05,11.98748]
[1777021939429,32.35,77488.3,43.8,0.09742,8e-05,11.99406]
[1777021944600,32.36,77490.75,43.8,0.09763,8e-05,12.01311]
[1777021944982,32.36,77490.75,43.8,0.09763,8e-05,12.01311]
[1777021947056,32.36,77499.96,43.8,0.09834,8e-05,12.07891]
[1777021947069,32.36,77499.96,43.8,0.09834,8e-05,12.07891]
[1777021949073,32.36,77506.13,43.8,0.09882,8e-05,12.12289]
[1777021950178,32.36,77507.59,43.8,0.09893,8e-05,12.13336]
[1777021951245,32.36,77510.41,43.8,0.09915,8e-05,12.15344]
[1777021951288,32.36,77510.41,43.8,0.09915,8e-05,12.15344]
[1777021951315,32.36,77510.41,43.8,0.09915,8e-05,12.15344]
[1777021952784,32.36,77520.44,43.8,0.0999,8e-05,12.22084]
[1777021953489,32.36,77517.98,43.8,0.09971,8e-05,12.20331]
[1777021953856,32.36,77517.98,43.8,0.09971,8e-05,12.20331]
[1777021954686,32.36,77518.83,43.8,0.09978,8e-05,12.20931]
[1777021955589,32.36,77523.17,43.8,0.10012,8e-05,12.24011]
[1777021958158,32.36,77524.03,43.8,0.10018,8e-05,12.24589]
[1777021962292,32.36,77524.52,43.8,0.10021,8e-05,12.24888]
[1777021962713,32.36,77524.47,43.8,0.10021,8e-05,12.24838]
[1777021966615,32.36,77523.57,43.8,0.10015,8e-05,12.2428]
[1777021966657,32.36,77523.57,43.8,0.10015,8e-05,12.2428]
[1777021966741,32.36,77526.27,43.8,0.10036,8e-05,12.26228]
[1777021971776,32.36,77520.24,43.8,0.09988,8e-05,12.21874]
[1777021976813,32.36,77518.84,43.8,0.09977,8e-05,12.20816]
[1777021981848,32.36,77521.82,43.8,0.09999,8e-05,12.22864]
[1777021986882,32.35,77521.29,43.8,0.09994,8e-05,12.224]
[1777021991918,32.35,77526.79,43.8,0.10036,8e-05,12.26215]
[1777021996953,32.35,77522.86,43.8,0.10004,8e-05,12.23314]
[1777022001988,32.35,77521.93,43.8,0.09996,8e-05,12.22556]
[1777022007023,32.35,77519.62,43.8,0.09977,8e-05,12.20826]
[1777022013065,32.35,77519.8,43.8,0.09974,8e-05,12.20464]
[1777022018100,32.34,77520.72,43.8,0.0998,8e-05,12.21026]
[1777022023135,32.34,77520.78,43.8,0.0998,8e-05,12.20974]
[1777022024171,32.34,77520.78,43.8,0.0998,8e-05,12.20974]
[1777022029802,32.34,77521.88,43.8,0.09987,8e-05,12.21656]
[1777022032419,32.34,77522.96,43.8,0.09995,8e-05,12.22362]
[1777022032897,32.34,77522.96,43.8,0.09995,8e-05,12.22362]
[1777022032998,32.34,77524.89,43.8,0.10009,8e-05,12.23689]
[1777022038995,32.34,77524.97,43.8,0.10011,8e-05,12.23812]
[1777022039028,32.34,77524.97,43.8,0.10011,8e-05,12.23812]
[1777022039055,32.34,77524.97,43.8,0.10011,8e-05,12.23812]
[1777022039095,32.34,77525.03,43.8,0.10012,8e-05,12.23891]
[1777022039242,32.34,77525.03,43.8,0.10012,8e-05,12.23891]
[1777022040683,32.34,77513.38,43.8,0.09921,8e-05,12.15614]
[1777022040718,32.34,77498.89,43.8,0.09809,8e-05,12.05316]
[1777022046296,32.34,77499.63,43.8,0.09815,8e-05,12.05875]
[1777022048255,32.34,77500.56,43.8,0.09822,8e-05,12.06543]
[1777022050891,32.34,77504.89,43.8,0.09856,8e-05,12.09628]
[1777022051009,32.34,77504.89,43.8,0.09856,8e-05,12.09628]
[1777022056366,32.34,77515.19,43.8,0.09936,8e-05,12.16952]
[1777022060612,32.34,77519.85,43.8,0.09972,8e-05,12.20246]
[1777022064344,32.34,77521.89,43.8,0.09987,8e-05,12.21641]
[1777022069457,32.34,77525.03,43.8,0.1001,8e-05,12.23778]
[1777022075136,32.34,77523.13,43.8,0.09992,8e-05,12.21954]
[1777022084561,32.34,77522.35,43.8,0.09984,8e-05,12.21231]
[1777022089598,32.33,77523.55,43.8,0.09992,8e-05,12.22]
[1777022094641,32.33,77524.02,43.8,0.09995,8e-05,12.22262]
[1777022095183,32.33,77525.34,43.8,0.10005,8e-05,12.23182]
[1777022099328,32.33,77530.22,43.8,0.10042,8e-05,12.26564]
[1777022099355,32.33,77530.22,43.8,0.10042,8e-05,12.26564]
[1777022099668,32.33,77534.03,43.8,0.10072,8e-05,12.29255]
[1777022104160,32.33,77556.18,43.8,0.10247,8e-05,12.45114]
[1777022107724,32.33,77570.57,43.8,0.10361,8e-05,12.5539]
[1777022110038,32.33,77579.5,43.8,0.10432,8e-05,12.61795]
[1777022110071,32.33,77581.21,43.8,0.10445,8e-05,12.62998]
[1777022115258,32.33,77582.11,43.8,0.10453,8e-05,12.63674]
[1777022120815,32.33,77590.56,43.8,0.10521,8e-05,12.698]
[1777022125850,32.33,77593.57,43.8,0.10545,8e-05,12.71951]
[1777022127528,32.33,77600.09,43.8,0.10598,8e-05,12.76655]
[1777022127573,32.33,77600.09,43.8,0.10598,8e-05,12.76655]
[1777022127753,32.33,77600.09,43.8,0.10598,8e-05,12.76655]
[1777022127864,32.33,77612.16,43.8,0.10696,8e-05,12.8538]
[1777022129184,32.33,77612.16,43.8,0.10696,8e-05,12.8538]
[1777022129407,32.33,77620.41,43.8,0.10764,8e-05,12.91339]
[1777022130311,32.33,77620.11,43.8,0.10761,8e-05,12.91086]
[1777022130383,32.33,77620.11,43.8,0.10761,8e-05,12.91086]
[1777022135920,32.33,77627.94,43.8,0.10819,8e-05,12.96144]
[1777022137602,32.32,77628.08,43.8,0.1082,8e-05,12.96206]
[1777022138029,32.32,77628.08,43.8,0.1082,8e-05,12.96206]
[1777022143976,32.32,77620.12,43.8,0.10752,8e-05,12.90183]
[1777022144648,32.32,77620.12,43.8,0.10752,8e-05,12.90183]
[1777022149091,32.32,77620.57,43.8,0.10754,8e-05,12.90405]
[1777022153340,32.32,77632.73,43.8,0.10853,8e-05,12.99072]
[1777022157759,32.31,77631.46,43.8,0.1084,8e-05,12.98005]
[1777022163116,32.31,77630.92,43.8,0.10834,8e-05,12.97405]
[1777022169157,32.31,77630.54,43.8,0.10828,8e-05,12.96938]
[1777022170332,32.31,77629.71,43.8,0.10821,8e-05,12.96304]
[1777022176207,32.3,77629.21,43.8,0.10815,8e-05,12.9577]
[1777022180674,32.3,77629.39,43.8,0.10815,8e-05,12.95793]
[1777022186276,32.3,77631.03,43.8,0.10827,8e-05,12.96821]
[1777022191311,32.3,77630.43,43.8,0.10817,8e-05,12.95859]
[1777022195624,32.3,77631.05,43.8,0.10822,8e-05,12.96235]
[1777022201383,32.29,77630.09,43.8,0.10812,8e-05,12.95367]
[1777022206443,32.29,77629.8,43.8,0.10808,8e-05,12.95063]
[1777022212642,32.29,77630.93,43.8,0.10816,8e-05,12.95749]
[1777022218227,32.29,77629.97,43.8,0.10807,8e-05,12.94934]
[1777022223268,32.29,77629.63,43.8,0.10803,8e-05,12.9458]
[1777022232600,32.28,77623.57,43.8,0.10751,8e-05,12.89979]
[1777022233296,32.28,77623.57,43.8,0.10751,8e-05,12.89979]
[1777022238642,32.28,77623.13,43.8,0.10746,8e-05,12.89566]
[1777022243677,32.28,77622.2,43.8,0.10738,8e-05,12.88817]
[1777022244308,32.28,77622.2,43.8,0.10738,8e-05,12.88817]
[1777022250725,32.28,77621.97,43.8,0.10734,8e-05,12.88549]
[1777022255761,32.27,77619.74,43.8,0.10709,8e-05,12.86154]
[1777022256320,32.27,77619.74,43.8,0.10709,8e-05,12.86154]
[1777022256406,32.27,77619.74,43.8,0.10709,8e-05,12.86154]
[1777022264069,32.27,77618.84,43.8,0.10696,8e-05,12.85044]
[1777022269125,32.27,77618.01,43.8,0.10689,8e-05,12.84392]
[1777022269368,32.27,77618.01,43.8,0.10689,8e-05,12.84382]
[1777022269391,32.27,77618.01,43.8,0.10689,8e-05,12.84382]
[1777022269529,32.27,77618.01,43.8,0.10689,8e-05,12.84382]
[1777022270213,32.27,77618.01,43.8,0.10689,8e-05,12.84382]
[1777022270287,32.27,77618.01,43.8,0.10689,8e-05,12.84382]
[1777022270240,32.27,77566.62,43.8,0.10274,8e-05,12.47248]
[1777022270779,32.27,77566.62,43.8,0.10274,8e-05,12.47248]
[1777022270889,32.27,77566.62,43.8,0.10274,8e-05,12.47248]
[1777022271281,32.27,77566.62,43.8,0.10274,8e-05,12.47248]
[1777022271323,32.27,77539.86,43.8,0.10062,8e-05,12.28082]
[1777022271381,32.27,77539.86,43.8,0.10062,8e-05,12.28082]
[1777022271503,32.27,77539.86,43.8,0.10062,8e-05,12.28082]
[1777022274029,32.27,77530.81,43.8,0.09991,8e-05,12.21613]
[1777022274071,32.27,77530.81,43.8,0.09991,8e-05,12.21613]
[1777022274078,32.27,77530.81,43.8,0.09991,8e-05,12.21613]
[1777022279930,32.27,77530.8,43.8,0.09992,8e-05,12.2162]
[1777022285178,32.27,77529.21,43.8,0.09979,8e-05,12.20476]
[1777022289999,32.27,77542.38,43.8,0.10082,8e-05,12.29848]
[1777022295035,32.26,77536.85,43.8,0.10038,8e-05,12.25837]
[1777022300071,32.26,77537.63,43.8,0.10043,8e-05,12.26334]
[1777022305113,32.26,77535.32,43.8,0.10024,8e-05,12.2463]
[1777022309141,32.26,77522.61,43.8,0.09925,8e-05,12.15544]
[1777022314176,32.26,77519.73,43.8,0.099,8e-05,12.1313]
[1777022319212,32.26,77509.74,43.8,0.09824,8e-05,12.0609]
[1777022324247,32.26,77514.63,43.8,0.09862,8e-05,12.0961]
[1777022329282,32.26,77523.9,43.8,0.09934,8e-05,12.16224]
[1777022334317,32.26,77526.62,43.8,0.09955,8e-05,12.18132]
[1777022339352,32.26,77527.62,43.8,0.09962,8e-05,12.18807]
[1777022343315,32.26,77527.6,43.8,0.09962,8e-05,12.18777]
[1777022348415,32.26,77529.62,43.8,0.09977,8e-05,12.20157]
[1777022354160,32.26,77537.47,43.8,0.10038,8e-05,12.25697]
[1777022359492,32.26,77539.82,43.8,0.10055,8e-05,12.27252]
[1777022363414,32.26,77539.18,43.8,0.10049,8e-05,12.26741]
[1777022368556,32.26,77552.54,43.8,0.10152,8e-05,12.36141]
[1777022373878,32.25,77556.51,43.8,0.10179,8e-05,12.3845]
[1777022376539,32.25,77562.77,43.8,0.10228,8e-05,12.42874]
[1777022378194,32.25,77562.7,43.8,0.10227,8e-05,12.42787]
[1777022379624,32.25,77562.7,43.8,0.10227,8e-05,12.42716]
[1777022379876,32.25,77562.7,43.8,0.10227,8e-05,12.42716]
[1777022380879,32.25,77563.24,43.8,0.1023,8e-05,12.43032]
[1777022381561,32.25,77567.95,43.8,0.10267,8e-05,12.46379]
[1777022381652,32.25,77567.95,43.8,0.10267,8e-05,12.46379]
[1777022387689,32.24,77572.01,43.8,0.10296,8e-05,12.49028]
[1777022392136,32.24,77577.42,43.8,0.10338,8e-05,12.52783]
[1777022397760,32.24,77585.7,43.8,0.104,8e-05,12.58318]
[1777022400325,32.23,77585.3,43.8,0.10396,8e-05,12.5797]
[1777022401481,32.23,77585.64,43.8,0.10398,8e-05,12.58157]
[1777022410853,32.22,77578.66,43.8,0.10335,8e-05,12.5252]
[1777022415901,32.22,77577.11,43.8,0.1032,8e-05,12.51195]
[1777022418666,32.22,77577.5,43.8,0.10321,8e-05,12.51323]
[1777022419034,32.22,77577.5,43.8,0.10321,8e-05,12.51323]
[1777022426966,32.21,77577.5,43.8,0.10316,8e-05,12.50869]
[1777022429100,32.21,77577.5,43.8,0.10316,8e-05,12.50869]
[1777022430425,32.21,77577.28,43.8,0.10313,8e-05,12.5061]
[1777022431591,32.21,77576.13,43.8,0.10303,8e-05,12.49683]
[1777022432217,32.21,77576.13,43.8,0.10303,8e-05,12.49683]
[1777022433071,32.21,77573.97,43.8,0.10283,8e-05,12.47691]
[1777022434825,32.21,77566.83,43.8,0.10225,8e-05,12.42468]
[1777022440058,32.2,77565.57,43.8,0.10212,8e-05,12.4134]
[1777022441470,32.2,77565.57,43.8,0.10212,8e-05,12.4134]
[1777022447642,32.2,77562.91,43.8,0.10188,8e-05,12.39186]
[1777022453149,32.2,77563.82,43.8,0.10193,8e-05,12.3965]
[1777022458184,32.19,77558.74,43.8,0.10151,8e-05,12.3586]
[1777022463260,32.19,77555.39,43.8,0.10124,8e-05,12.3337]
[1777022466415,32.19,77546.46,43.8,0.10053,8e-05,12.26929]
[1777022472281,32.19,77543.63,43.8,0.1003,8e-05,12.24848]
[1777022477317,32.19,77545.39,43.8,0.10044,8e-05,12.26078]
[1777022478810,32.19,77544.96,43.8,0.1004,8e-05,12.25764]
[1777022487386,32.19,77544.54,43.8,0.10036,8e-05,12.25411]
[1777022492421,32.19,77544.91,43.8,0.10036,8e-05,12.25229]
[1777022496109,32.19,77545.63,43.8,0.1004,8e-05,12.25621]
[1777022501485,32.18,77551.55,43.8,0.10085,8e-05,12.29685]
[1777022503407,32.18,77550.69,43.8,0.10077,8e-05,12.28972]
[1777022503514,32.18,77570.08,43.8,0.1023,8e-05,12.42882]
[1777022503684,32.18,77570.08,43.8,0.1023,8e-05,12.42882]
[1777022504519,32.18,77569.95,43.8,0.1023,8e-05,12.42801]
[1777022509554,32.18,77576.12,43.8,0.10279,8e-05,12.47305]
[1777022514588,32.18,77575.51,43.8,0.10275,8e-05,12.46888]
[1777022519819,32.18,77575.48,43.8,0.10275,8e-05,12.4688]
[1777022519825,32.18,77575.48,43.8,0.10275,8e-05,12.4688]
[1777022520274,32.18,77577.19,43.8,0.10288,8e-05,12.48072]
[1777022523939,32.18,77573.85,43.8,0.1026,8e-05,12.45586]
[1777022526008,32.18,77572.5,43.8,0.10249,8e-05,12.44536]
[1777022530134,32.18,77571.32,43.8,0.10238,8e-05,12.43537]
[1777022534257,32.18,77571.18,43.8,0.10235,8e-05,12.4328]
[1777022539765,32.17,77570.25,43.8,0.10224,8e-05,12.42335]
[1777022542532,32.17,77570.29,43.8,0.10224,8e-05,12.42324]
[1777022543524,32.17,77570.77,43.8,0.10227,8e-05,12.42589]
[1777022548829,32.17,77570.91,43.8,0.10225,8e-05,12.42445]
[1777022550560,32.17,77570.91,43.8,0.10225,8e-05,12.42445]
[1777022550587,32.17,77570.91,43.8,0.10225,8e-05,12.42445]
[1777022556488,32.16,77561.8,43.8,0.10148,8e-05,12.35292]
[1777022560533,32.16,77549.59,43.8,0.1005,8e-05,12.26423]
[1777022560669,32.16,77548.58,43.8,0.10042,8e-05,12.25666]
[1777022560820,32.16,77548.58,43.8,0.10042,8e-05,12.25666]
[1777022561141,32.16,77548.58,43.8,0.10042,8e-05,12.25666]
[1777022561555,32.16,77548.58,43.8,0.10042,8e-05,12.25666]
[1777022561576,32.16,77548.58,43.8,0.10042,8e-05,12.25666]
[1777022561599,32.16,77548.58,43.8,0.10042,8e-05,12.25666]
[1777022561649,32.16,77522.38,43.8,0.09837,8e-05,12.06964]
[1777022561669,32.16,77522.38,43.8,0.09837,8e-05,12.06964]
[1777022562002,32.16,77522.38,43.8,0.09837,8e-05,12.06964]
[1777022562550,32.16,77503.1,43.8,0.09688,8e-05,11.93231]
[1777022563253,32.16,77503.1,43.8,0.09688,8e-05,11.93231]
[1777022563510,32.16,77503.1,43.8,0.09688,8e-05,11.93231]
[1777022563560,32.16,77504.15,43.8,0.09696,8e-05,11.93964]
[1777022566546,32.16,77490.39,43.8,0.09592,8e-05,11.84348]
[1777022570942,32.16,77492.0,43.8,0.09606,8e-05,11.85634]
[1777022577040,32.17,77489.58,43.8,0.09592,8e-05,11.8425]
[1777022581203,32.17,77501.02,43.8,0.0968,8e-05,11.92489]
[1777022581543,32.17,77501.02,43.8,0.0968,8e-05,11.92489]
[1777022581547,32.17,77501.02,43.8,0.0968,8e-05,11.92489]
[1777022584183,32.17,77510.54,43.8,0.09755,8e-05,11.99357]
[1777022586857,32.17,77495.32,43.8,0.09639,8e-05,11.88678]
[1777022589486,32.18,77492.66,43.8,0.09621,8e-05,11.86938]
[1777022591207,32.18,77492.8,43.8,0.09622,8e-05,11.87087]
[1777022595449,32.18,77499.68,43.8,0.09677,8e-05,11.92198]
[1777022596914,32.18,77516.05,43.8,0.09804,8e-05,12.0385]
[1777022597024,32.18,77516.05,43.8,0.09804,8e-05,12.0385]
[1777022597329,32.18,77529.55,43.8,0.09909,8e-05,12.13522]
[1777022601322,32.18,77530.66,43.8,0.09918,8e-05,12.14349]
[1777022605245,32.18,77516.48,43.8,0.09809,8e-05,12.04338]
[1777022608992,32.19,77513.45,43.8,0.09787,8e-05,12.02258]
[1777022614309,32.19,77508.76,43.8,0.0975,8e-05,11.9872]
[1777022614714,32.19,77508.76,43.8,0.0975,8e-05,11.9872]
[1777022617892,32.19,77508.71,43.8,0.0975,8e-05,11.98781]
[1777022623371,32.19,77500.28,43.8,0.09688,8e-05,11.9303]
[1777022628407,32.2,77500.07,43.8,0.09689,8e-05,11.93092]
[1777022633441,32.2,77494.12,43.8,0.09646,8e-05,11.89097]
[1777022638477,32.2,77494.25,43.8,0.09649,8e-05,11.89427]
[1777022642748,32.21,77494.45,43.8,0.09653,8e-05,11.89761]
[1777022648306,32.22,77495.26,43.8,0.09667,8e-05,11.91006]
[1777022653582,32.23,77495.16,43.8,0.09674,8e-05,11.91635]
[1777022657295,32.23,77496.23,43.8,0.09683,8e-05,11.92531]
[1777022657498,32.23,77496.23,43.8,0.09683,8e-05,11.92531]
[1777022662645,32.23,77504.44,43.8,0.09749,8e-05,11.98577]
[1777022667761,32.24,77506.99,43.8,0.0977,8e-05,12.00528]
[1777022668680,32.24,77507.06,43.8,0.09771,8e-05,12.00612]
[1777022668686,32.24,77507.65,43.8,0.09776,8e-05,12.01064]
[1777022671968,32.24,77507.14,43.8,0.09769,8e-05,12.00297]
[1777022672742,32.24,77507.14,43.8,0.09769,8e-05,12.00297]
[1777022675403,32.24,77519.74,43.8,0.09866,8e-05,12.09206]
[1777022681639,32.23,77523.73,43.8,0.09895,8e-05,12.11895]
[1777022686813,32.23,77523.13,43.8,0.09889,8e-05,12.11305]
[1777022691849,32.23,77521.55,43.8,0.09875,8e-05,12.10044]
[1777022697698,32.23,77520.48,43.8,0.09865,8e-05,12.09173]
[1777022697760,32.23,77520.44,43.8,0.09865,8e-05,12.09088]
[1777022703087,32.23,77520.61,43.8,0.09866,8e-05,12.09251]
[1777022708968,32.23,77518.61,43.8,0.09852,8e-05,12.07889]
[1777022713394,32.23,77512.18,43.8,0.09802,8e-05,12.03358]
[1777022713402,32.23,77512.18,43.8,0.09802,8e-05,12.03358]
[1777022719038,32.23,77513.79,43.8,0.09816,8e-05,12.04647]
[1777022723593,32.23,77513.65,43.8,0.09816,8e-05,12.04607]
[1777022723619,32.23,77513.7,43.8,0.09817,8e-05,12.04684]
[1777022724478,32.23,77513.7,43.8,0.09817,8e-05,12.04684]
[1777022724482,32.23,77510.93,43.8,0.09795,8e-05,12.02703]
[1777022725371,32.23,77510.93,43.8,0.09795,8e-05,12.02703]
[1777022725472,32.23,77511.2,43.8,0.09797,8e-05,12.02919]
[1777022726153,32.23,77511.2,43.8,0.09797,8e-05,12.02919]
[1777022726209,32.23,77511.91,43.8,0.09803,8e-05,12.03422]
[1777022731439,32.23,77511.63,43.8,0.09801,8e-05,12.0328]
[1777022731688,32.23,77511.23,43.8,0.09796,8e-05,12.02662]
[1777022732162,32.23,77511.23,43.8,0.09796,8e-05,12.02662]
[1777022732241,32.23,77511.39,43.8,0.09797,8e-05,12.02775]
[1777022738173,32.24,77511.12,43.8,0.09797,8e-05,12.02705]
[1777022743208,32.24,77511.44,43.8,0.09801,8e-05,12.03074]
[1777022748243,32.24,77510.54,43.8,0.09795,8e-05,12.02582]
[1777022753280,32.24,77513.27,43.8,0.09818,8e-05,12.04675]
[1777022755293,32.24,77526.97,43.8,0.09925,8e-05,12.14466]
[1777022760166,32.25,77529.72,43.8,0.09947,8e-05,12.16488]
[1777022765363,32.25,77528.63,43.8,0.09939,8e-05,12.15771]
[1777022770399,32.25,77529.07,43.8,0.09943,8e-05,12.1612]
[1777022776442,32.25,77529.84,43.8,0.09949,8e-05,12.16698]
[1777022777192,32.25,77529.84,43.8,0.09949,8e-05,12.16698]
[1777022778982,32.25,77528.96,43.8,0.09943,8e-05,12.16079]
[1777022784519,32.25,77527.1,43.8,0.09928,8e-05,12.14777]
[1777022790563,32.25,77527.28,43.8,0.0993,8e-05,12.14924]
[1777022791875,32.25,77527.28,43.8,0.0993,8e-05,12.14924]
[1777022797119,32.25,77519.93,43.8,0.09871,8e-05,12.0935]
[1777022797546,32.25,77519.93,43.8,0.09871,8e-05,12.0935]
[1777022802647,32.25,77520.29,43.8,0.09874,8e-05,12.09652]
[1777022807683,32.25,77519.59,43.8,0.09869,8e-05,12.09188]
[1777022811527,32.25,77519.46,43.8,0.09868,8e-05,12.09107]
[1777022816745,32.25,77512.73,43.8,0.09817,8e-05,12.04393]
[1777022819591,32.25,77510.66,43.8,0.09801,8e-05,12.02952]
[1777022819767,32.25,77509.81,43.8,0.09795,8e-05,12.02365]
[1777022819997,32.25,77509.81,43.8,0.09795,8e-05,12.02365]
[1777022820362,32.25,77509.81,43.8,0.09795,8e-05,12.02365]
[1777022820774,32.25,77509.72,43.8,0.09794,8e-05,12.02279]
[1777022823524,32.25,77510.16,43.8,0.09798,8e-05,12.02625]
[1777022828830,32.25,77511.71,43.8,0.09811,8e-05,12.03827]
[1777022828955,32.25,77511.71,43.8,0.09811,8e-05,12.03827]
[1777022829351,32.25,77511.71,43.8,0.09811,8e-05,12.03827]
[1777022829369,32.25,77511.71,43.8,0.09811,8e-05,12.03827]
[1777022829723,32.25,77511.71,43.8,0.09811,8e-05,12.03827]
[1777022829883,32.25,77511.71,43.8,0.09811,8e-05,12.03827]
[1777022829916,32.25,77496.46,43.8,0.09694,8e-05,11.93051]
[1777022831619,32.25,77492.54,43.8,0.09664,8e-05,11.90275]
[1777022831850,32.25,77495.59,43.8,0.09687,8e-05,11.92425]
[1777022832807,32.25,77495.59,43.8,0.09687,8e-05,11.92425]
[1777022837893,32.26,77501.99,43.8,0.09738,8e-05,11.97103]
[1777022840313,32.26,77501.64,43.8,0.09736,8e-05,11.96907]
[1777022840834,32.26,77501.64,43.8,0.09736,8e-05,11.96907]
[1777022840913,32.26,77500.63,43.8,0.09728,8e-05,11.96219]
[1777022841039,32.26,77500.63,43.8,0.09728,8e-05,11.96219]
[1777022841074,32.26,77500.63,43.8,0.09728,8e-05,11.96219]
[1777022843860,32.26,77495.22,43.8,0.09686,8e-05,11.92378]
[1777022845925,32.26,77494.52,43.8,0.09681,8e-05,11.9187]
[1777022851780,32.26,77494.31,43.8,0.09679,8e-05,11.91701]
[1777022853313,32.26,77498.56,43.8,0.09709,8e-05,11.94317]
[1777022859040,32.26,77502.33,43.8,0.09737,8e-05,11.96941]
[1777022862091,32.26,77506.36,43.8,0.09768,8e-05,11.99769]
[1777022867374,32.25,77507.55,43.8,0.09776,8e-05,12.0054]
[1777022867475,32.25,77507.7,43.8,0.09777,8e-05,12.00615]
[1777022872324,32.26,77514.06,43.8,0.09827,8e-05,12.05193]
[1777022878173,32.26,77518.03,43.8,0.09859,8e-05,12.08111]
[1777022883678,32.26,77525.77,43.8,0.09919,8e-05,12.13664]
[1777022889250,32.26,77530.42,43.8,0.09956,8e-05,12.16984]
[1777022894285,32.26,77527.46,43.8,0.09933,8e-05,12.14874]
[1777022899320,32.26,77526.88,43.8,0.09928,8e-05,12.14469]
[1777022904354,32.26,77529.16,43.8,0.09946,8e-05,12.16094]
[1777022909390,32.26,77520.5,43.8,0.09879,8e-05,12.0994]
[1777022913434,32.26,77519.54,43.8,0.09869,8e-05,12.08895]
[1777022913714,32.26,77519.54,43.8,0.09869,8e-05,12.08895]
[1777022914219,32.26,77525.35,43.8,0.09914,8e-05,12.13031]
[1777022914611,32.26,77550.71,43.8,0.10113,8e-05,12.31126]
[1777022916052,32.26,77544.2,43.8,0.10061,8e-05,12.26472]
[1777022919538,32.26,77544.59,43.8,0.10064,8e-05,12.2669]
[1777022922935,32.26,77542.96,43.8,0.1005,8e-05,12.25458]
[1777022922937,32.26,77542.96,43.8,0.1005,8e-05,12.25458]
[1777022926130,32.26,77534.61,43.8,0.09984,8e-05,12.19454]
[1777022931548,32.26,77534.24,43.8,0.09981,8e-05,12.19161]
[1777022936584,32.25,77536.53,43.8,0.09999,8e-05,12.20769]
[1777022940618,32.25,77549.35,43.8,0.10099,8e-05,12.29882]
[1777022945653,32.25,77552.34,43.8,0.10121,8e-05,12.31918]
[1777022950688,32.25,77551.41,43.8,0.10113,8e-05,12.31154]
[1777022955722,32.25,77549.32,43.8,0.10095,8e-05,12.29575]
[1777022960766,32.25,77541.93,43.8,0.10037,8e-05,12.24247]
[1777022965801,32.25,77535.22,43.8,0.09984,8e-05,12.19449]
[1777022971844,32.25,77535.1,43.8,0.09981,8e-05,12.18981]
[1777022976879,32.25,77534.33,43.8,0.09975,8e-05,12.18435]
[1777022979752,32.25,77533.93,43.8,0.09971,8e-05,12.18152]
[1777022984935,32.25,77531.34,43.8,0.09951,8e-05,12.16322]
[1777022989970,32.25,77530.93,43.8,0.09948,8e-05,12.16042]
[1777022992623,32.25,77524.96,43.8,0.09902,8e-05,12.11803]
[1777022998026,32.25,77522.16,43.8,0.09881,8e-05,12.09866]
[1777023003062,32.25,77522.16,43.8,0.09881,8e-05,12.09904]
[1777023008096,32.25,77524.85,43.8,0.09902,8e-05,12.11841]
[1777023013131,32.25,77522.52,43.8,0.09885,8e-05,12.10202]
[1777023018166,32.25,77528.25,43.8,0.09929,8e-05,12.14291]
[1777023023201,32.25,77526.99,43.8,0.09919,8e-05,12.13387]
[1777023028236,32.25,77539.33,43.8,0.10016,8e-05,12.22171]
[1777023033271,32.25,77543.32,43.8,0.10043,8e-05,12.24562]
[1777023038306,32.25,77544.59,43.8,0.10053,8e-05,12.254]
[1777023041094,32.25,77544.94,43.8,0.10055,8e-05,12.25635]
[1777023048128,32.25,77551.49,43.8,0.10105,8e-05,12.30204]
[1777023048277,32.25,77557.01,43.8,0.10149,8e-05,12.34137]
[1777023049715,32.25,77560.05,43.8,0.10173,8e-05,12.36291]
[1777023050394,32.25,77559.71,43.8,0.10169,8e-05,12.35994]
[1777023056432,32.24,77557.3,43.8,0.10148,8e-05,12.34113]
[1777023059560,32.24,77557.72,43.8,0.10151,8e-05,12.34365]
[1777023064197,32.24,77559.08,43.8,0.10161,8e-05,12.35216]
[1777023068564,32.24,77559.46,43.8,0.10162,8e-05,12.35354]
[1777023069527,32.24,77559.46,43.8,0.10162,8e-05,12.35327]
[1777023070618,32.24,77559.21,43.8,0.1016,8e-05,12.35148]
[1777023070720,32.24,77549.68,43.8,0.10084,8e-05,12.2827]
[1777023071330,32.24,77549.68,43.8,0.10084,8e-05,12.2827]
[1777023076572,32.24,77551.05,43.8,0.10096,8e-05,12.29374]
[1777023081607,32.24,77550.25,43.8,0.10091,8e-05,12.28926]
[1777023086642,32.24,77550.12,43.8,0.10092,8e-05,12.28991]
[1777023091677,32.25,77552.9,43.8,0.10113,8e-05,12.30716]
[1777023095479,32.25,77559.46,43.8,0.10165,8e-05,12.35479]
[1777023095705,32.25,77559.68,43.8,0.10168,8e-05,12.35693]
[1777023100739,32.25,77559.41,43.8,0.10169,8e-05,12.35781]
[1777023105775,32.26,77556.15,43.8,0.10146,8e-05,12.33728]
[1777023106346,32.26,77556.15,43.8,0.10146,8e-05,12.33728]
[1777023106781,32.26,77555.99,43.8,0.10145,8e-05,12.33635]
[1777023112530,32.26,77559.46,43.8,0.10173,8e-05,12.36209]
[1777023112824,32.26,77559.89,43.8,0.10177,8e-05,12.36556]
[1777023117859,32.26,77558.98,43.8,0.10173,8e-05,12.36191]
[1777023122893,32.27,77553.52,43.8,0.10133,8e-05,12.32572]
[1777023124783,32.27,77554.15,43.8,0.10139,8e-05,12.33087]
[1777023124907,32.27,77555.5,43.8,0.1015,8e-05,12.34116]
[1777023129945,32.27,77544.84,43.8,0.10068,8e-05,12.26634]
[1777023134980,32.27,77543.8,43.8,0.10062,8e-05,12.26062]
[1777023140015,32.28,77541.78,43.8,0.10048,8e-05,12.24798]
[1777023145050,32.28,77541.68,43.8,0.10049,8e-05,12.24906]
[1777023150085,32.28,77542.27,43.8,0.10056,8e-05,12.25502]
[1777023153772,32.28,77533.23,43.8,0.09984,8e-05,12.18781]
[1777023153896,32.28,77533.23,43.8,0.09984,8e-05,12.18781]
[1777023153897,32.28,77533.23,43.8,0.09984,8e-05,12.18781]
[1777023154022,32.28,77533.23,43.8,0.09984,8e-05,12.18781]
[1777023154241,32.28,77533.23,43.8,0.09984,8e-05,12.18781]
[1777023154123,32.29,77492.03,43.8,0.09666,8e-05,11.89631]
[1777023154748,32.29,77492.03,43.8,0.09666,8e-05,11.89631]
[1777023154822,32.29,77492.03,43.8,0.09666,8e-05,11.89631]
[1777023155150,32.29,77492.03,43.8,0.09666,8e-05,11.89631]
[1777023155228,32.29,77447.8,43.8,0.09333,7e-05,11.58633]
[1777023155859,32.29,77447.8,43.8,0.09333,7e-05,11.58633]
[1777023156238,32.29,77447.8,43.8,0.09333,7e-05,11.58633]
[1777023159156,32.29,77460.63,43.8,0.09432,7e-05,11.6791]
[1777023159756,32.29,77460.63,43.8,0.09432,7e-05,11.6791]
[1777023163042,32.29,77464.86,43.8,0.09466,8e-05,11.71069]
[1777023163716,32.29,77464.89,43.8,0.09467,8e-05,11.71154]
[1777023164047,32.29,77464.89,43.8,0.09467,8e-05,11.71154]
[1777023164191,32.3,77464.0,43.8,0.09461,8e-05,11.70595]
[1777023169226,32.3,77463.34,43.8,0.09458,8e-05,11.70302]
[1777023169280,32.3,77463.34,43.8,0.09458,8e-05,11.70302]
[1777023169605,32.3,77463.34,43.8,0.09458,8e-05,11.70302]
[1777023169626,32.3,77463.34,43.8,0.09458,8e-05,11.70302]
[1777023170232,32.3,77462.57,43.8,0.09453,8e-05,11.69797]
[1777023175069,32.3,77466.88,43.8,0.09488,8e-05,11.73091]
[1777023180452,32.31,77475.31,43.8,0.09555,8e-05,11.79306]
[1777023186347,32.31,77475.91,43.8,0.09564,8e-05,11.80133]
[1777023189088,32.32,77476.28,43.8,0.09567,8e-05,11.80451]
[1777023194403,32.32,77470.22,43.8,0.09526,8e-05,11.76612]
[1777023199438,32.33,77468.09,43.8,0.09514,8e-05,11.7545]
[1777023203893,32.33,77473.65,43.8,0.09558,8e-05,11.79601]
[1777023209508,32.34,77469.16,43.8,0.09529,8e-05,11.76835]
[1777023214543,32.34,77468.64,43.8,0.09526,8e-05,11.7641]
[1777023219577,32.35,77468.61,43.8,0.09529,8e-05,11.76708]
[1777023224613,32.35,77468.85,43.8,0.09534,8e-05,11.77192]
[1777023229647,32.36,77469.06,43.8,0.09539,8e-05,11.77649]
[1777023231062,32.36,77469.06,43.8,0.09539,8e-05,11.77649]
[1777023231158,32.36,77469.39,43.8,0.09543,8e-05,11.78004]
[1777023234497,32.36,77469.06,43.8,0.09541,8e-05,11.77815]
[1777023239717,32.36,77474.71,43.8,0.09585,8e-05,11.81906]
[1777023240985,32.36,77474.71,43.8,0.09585,8e-05,11.81906]
[1777023241080,32.36,77480.53,43.8,0.0963,8e-05,11.86028]
[1777023241699,32.36,77480.53,43.8,0.0963,8e-05,11.86028]
[1777023241732,32.36,77482.34,43.8,0.09643,8e-05,11.873]
[1777023246767,32.36,77478.53,43.8,0.09615,8e-05,11.84717]
[1777023251802,32.36,77478.43,43.8,0.09616,8e-05,11.8473]
[1777023256837,32.37,77478.47,43.8,0.09617,8e-05,11.84833]
[1777023261873,32.37,77483.17,43.8,0.09653,8e-05,11.88205]
[1777023263575,32.37,77483.15,43.8,0.09653,8e-05,11.88202]
[1777023265142,32.37,77490.26,43.8,0.09708,8e-05,11.93216]
[1777023265276,32.37,77490.26,43.8,0.09708,8e-05,11.93216]
[1777023265359,32.37,77492.48,43.8,0.09725,8e-05,11.94784]
[1777023266874,32.37,77492.73,43.8,0.09727,8e-05,11.95002]
[1777023266907,32.37,77493.12,43.8,0.0973,8e-05,11.95319]
[1777023268519,32.37,77494.31,43.8,0.09739,8e-05,11.96159]
[1777023268921,32.37,77503.54,43.8,0.09811,8e-05,12.02713]
[1777023272498,32.37,77507.6,43.8,0.0984,8e-05,12.05278]
[1777023272524,32.37,77507.6,43.8,0.0984,8e-05,12.05278]
[1777023272949,32.37,77507.57,43.8,0.09841,8e-05,12.05323]
[1777023274171,32.37,77507.57,43.8,0.09841,8e-05,12.05323]
[1777023274229,32.37,77506.49,43.8,0.09833,8e-05,12.04626]
[1777023274557,32.37,77506.49,43.8,0.09833,8e-05,12.04626]
[1777023275084,32.37,77506.49,43.8,0.09833,8e-05,12.04626]
[1777023275148,32.37,77502.94,43.8,0.09806,8e-05,12.02103]
[1777023275836,32.37,77502.94,43.8,0.09806,8e-05,12.02103]
[1777023280259,32.37,77503.68,43.8,0.09811,8e-05,12.02586]
[1777023280360,32.37,77504.21,43.8,0.09815,8e-05,12.02948]
[1777023281031,32.37,77504.21,43.8,0.09815,8e-05,12.02948]
[1777023281269,32.37,77504.21,43.8,0.09815,8e-05,12.02948]
[1777023290207,32.37,77507.15,43.8,0.0984,8e-05,12.0522]
[1777023292866,32.38,77510.26,43.8,0.09864,8e-05,12.07473]
[1777023293090,32.38,77511.48,43.8,0.09874,8e-05,12.08352]
[1777023298125,32.38,77512.85,43.8,0.09887,8e-05,12.09595]
[1777023301317,32.38,77512.98,43.8,0.0989,8e-05,12.09793]
[1777023301327,32.38,77512.98,43.8,0.0989,8e-05,12.09793]
[1777023301361,32.38,77513.18,43.8,0.09892,8e-05,12.09988]
[1777023307189,32.38,77514.19,43.8,0.099,8e-05,12.10763]
[1777023310162,32.38,77515.67,43.8,0.09912,8e-05,12.11828]
[1777023310329,32.38,77517.86,43.8,0.09929,8e-05,12.13387]
[1777023312223,32.39,77530.66,43.8,0.1003,8e-05,12.22556]
[1777023317258,32.39,77530.06,43.8,0.10027,8e-05,12.22291]
[1777023322294,32.39,77526.78,43.8,0.10003,8e-05,12.20138]
[1777023327328,32.39,77525.27,43.8,0.09993,8e-05,12.19253]
[1777023332364,32.4,77522.13,43.8,0.09969,8e-05,12.16844]
[1777023339428,32.4,77522.42,43.8,0.09974,8e-05,12.17355]
[1777023344462,32.41,77525.08,43.8,0.09998,8e-05,12.19469]
[1777023346754,32.41,77525.0,43.8,0.09997,8e-05,12.19457]
[1777023346822,32.41,77525.26,43.8,0.1,8e-05,12.19686]
[1777023352519,32.41,77525.41,43.8,0.10003,8e-05,12.19971]
[1777023357554,32.41,77522.26,43.8,0.0998,8e-05,12.17873]
[1777023362591,32.41,77521.57,43.8,0.09975,8e-05,12.17407]
[1777023368633,32.41,77521.4,43.8,0.09974,8e-05,12.17307]
[1777023373669,32.41,77523.68,43.8,0.09992,8e-05,12.18951]
[1777023378704,32.41,77529.54,43.8,0.10038,8e-05,12.23113]
[1777023383926,32.41,77527.9,43.8,0.10025,8e-05,12.21934]
[1777023387883,32.41,77525.04,43.8,0.10002,8e-05,12.19895]
[1777023387890,32.41,77525.04,43.8,0.10002,8e-05,12.19895]
[1777023387991,32.41,77525.0,43.8,0.10002,8e-05,12.19864]
[1777023393808,32.41,77525.16,43.8,0.09998,8e-05,12.19369]
[1777023398843,32.41,77528.32,43.8,0.1002,8e-05,12.21387]
[1777023403091,32.4,77528.75,43.8,0.10022,8e-05,12.21547]
[1777023403100,32.4,77529.1,43.8,0.10023,8e-05,12.21697]
[1777023408914,32.4,77538.73,43.8,0.10098,8e-05,12.2846]
[1777023410546,32.4,77531.85,43.8,0.10044,8e-05,12.23548]
[1777023410927,32.4,77525.13,43.8,0.09991,8e-05,12.18757]
[1777023415962,32.4,77524.35,43.8,0.09982,8e-05,12.17937]
[1777023420997,32.39,77523.6,43.8,0.09974,8e-05,12.17211]
[1777023424693,32.39,77524.76,43.8,0.09982,8e-05,12.17927]
[1777023430061,32.39,77526.91,43.8,0.09996,8e-05,12.19248]
[1777023435096,32.38,77524.82,43.8,0.09978,8e-05,12.17589]
[1777023436561,32.38,77524.75,43.8,0.09977,8e-05,12.17507]
[1777023437110,32.38,77525.29,43.8,0.09981,8e-05,12.17897]
[1777023438522,32.38,77525.29,43.8,0.09981,8e-05,12.17897]
[1777023438624,32.38,77525.44,43.8,0.09983,8e-05,12.1801]
[1777023440932,32.38,77525.48,43.8,0.09982,8e-05,12.17975]
[1777023441138,32.38,77525.24,43.8,0.0998,8e-05,12.17773]
[1777023441824,32.38,77525.24,43.8,0.0998,8e-05,12.17773]
[1777023442145,32.38,77524.77,43.8,0.09976,8e-05,12.17409]
[1777023447180,32.38,77529.3,43.8,0.1001,8e-05,12.20472]
[1777023448245,32.38,77529.3,43.8,0.1001,8e-05,12.20472]
[1777023448321,32.38,77528.92,43.8,0.10006,8e-05,12.20168]
[1777023450030,32.38,77528.89,43.8,0.10006,8e-05,12.20151]
[1777023450199,32.38,77528.89,43.8,0.10006,8e-05,12.20151]
[1777023450359,32.38,77529.38,43.8,0.1001,8e-05,12.20502]
[1777023456078,32.38,77538.0,43.8,0.10077,8e-05,12.26428]
[1777023461278,32.39,77545.99,43.8,0.10142,8e-05,12.32304]
[1777023466312,32.39,77548.32,43.8,0.10161,8e-05,12.34057]
[1777023471348,32.39,77548.49,43.8,0.10163,8e-05,12.34246]
[1777023475901,32.39,77549.23,43.8,0.10169,8e-05,12.34819]
[1777023481419,32.39,77560.96,43.8,0.10262,8e-05,12.43202]
[1777023486454,32.39,77561.48,43.8,0.10266,8e-05,12.43552]
[1777023489475,32.39,77584.9,43.8,0.10453,8e-05,12.60325]
[1777023491036,32.39,77586.33,43.8,0.10464,8e-05,12.61325]
[1777023491489,32.39,77586.37,43.8,0.10464,8e-05,12.61323]
[1777023491765,32.39,77586.37,43.8,0.10464,8e-05,12.61323]
[1777023495791,32.39,77586.79,43.8,0.10468,8e-05,12.61653]
[1777023496500,32.39,77586.79,43.8,0.10468,8e-05,12.61653]
[1777023496524,32.39,77586.18,43.8,0.10463,8e-05,12.61221]
[1777023501559,32.39,77586.37,43.8,0.10463,8e-05,12.61208]
[1777023502599,32.39,77586.37,43.8,0.10463,8e-05,12.61208]
[1777023503386,32.38,77586.64,43.8,0.10465,8e-05,12.61373]
[1777023508616,32.38,77586.3,43.8,0.10461,8e-05,12.60988]
[1777023513651,32.38,77585.99,43.8,0.10454,8e-05,12.60233]
[1777023518686,32.38,77584.72,43.8,0.10442,8e-05,12.59186]
[1777023523721,32.38,77584.01,43.8,0.10435,8e-05,12.58546]
[1777023528757,32.37,77584.44,43.8,0.10437,8e-05,12.58726]
[1777023533791,32.37,77583.68,43.8,0.10429,8e-05,12.58054]
[1777023538826,32.37,77584.59,43.8,0.10435,8e-05,12.58585]
[1777023543861,32.37,77584.23,43.8,0.10431,8e-05,12.58199]
[1777023548897,32.37,77579.11,43.8,0.10388,8e-05,12.54411]
[1777023553932,32.36,77578.17,43.8,0.1038,8e-05,12.53648]
[1777023559974,32.36,77578.32,43.8,0.1038,8e-05,12.53657]
[1777023565148,32.36,77578.28,43.8,0.10379,8e-05,12.53566]
[1777023571051,32.36,77576.32,43.8,0.10359,8e-05,12.5167]
[1777023576085,32.36,77574.11,43.8,0.10341,8e-05,12.50025]
[1777023576700,32.36,77574.11,43.8,0.10341,8e-05,12.50025]
[1777023582129,32.36,77571.71,43.8,0.10321,8e-05,12.48253]
[1777023584141,32.36,77559.52,43.8,0.10224,8e-05,12.39507]
[1777023590183,32.36,77558.94,43.8,0.1022,8e-05,12.39121]
[1777023590713,32.36,77558.94,43.8,0.1022,8e-05,12.39121]
[1777023597233,32.36,77556.81,43.8,0.10203,8e-05,12.37625]
[1777023602268,32.36,77558.51,43.8,0.10217,8e-05,12.38845]
[1777023607303,32.36,77558.59,43.8,0.10217,8e-05,12.38899]
[1777023612338,32.36,77558.53,43.8,0.10217,8e-05,12.38846]
[1777023619386,32.36,77559.4,43.8,0.10223,8e-05,12.39446]
[1777023624422,32.36,77559.68,43.8,0.10225,8e-05,12.39623]
[1777023629457,32.36,77559.53,43.8,0.10224,8e-05,12.39489]
[1777023636506,32.36,77560.15,43.8,0.10226,8e-05,12.39503]
[1777023641541,32.36,77561.8,43.8,0.10238,8e-05,12.40652]
[1777023646575,32.36,77561.56,43.8,0.10236,8e-05,12.40441]
[1777023652619,32.36,77561.56,43.8,0.10235,8e-05,12.40395]
[1777023658017,32.36,77562.24,43.8,0.1024,8e-05,12.4085]
[1777023658661,32.35,77562.14,43.8,0.10239,8e-05,12.40721]
[1777023662194,32.35,77562.17,43.8,0.10238,8e-05,12.40595]
[1777023662689,32.35,77572.15,43.8,0.10316,8e-05,12.47698]
[1777023667725,32.35,77578.48,43.8,0.10366,8e-05,12.52135]
[1777023672759,32.35,77581.34,43.8,0.10388,8e-05,12.54077]
[1777023677795,32.35,77582.82,43.8,0.10398,8e-05,12.55022]
[1777023682830,32.34,77588.98,43.8,0.10446,8e-05,12.59326]
[1777023688871,32.34,77589.15,43.8,0.10446,8e-05,12.59291]
[1777023693909,32.34,77582.67,43.8,0.1039,8e-05,12.54134]
[1777023698943,32.34,77582.66,43.8,0.10389,8e-05,12.54053]
[1777023703979,32.34,77583.34,43.8,0.10393,8e-05,12.54474]
[1777023709014,32.34,77583.06,43.8,0.1039,8e-05,12.54205]
[1777023714048,32.34,77583.04,43.8,0.10389,8e-05,12.54128]
[1777023719083,32.33,77582.49,43.8,0.10384,8e-05,12.53673]
[1777023724119,32.33,77587.7,43.8,0.10426,8e-05,12.57363]
[1777023729154,32.33,77588.98,43.8,0.10435,8e-05,12.58205]
[1777023734188,32.33,77588.49,43.8,0.1043,8e-05,12.57773]
[1777023739224,32.33,77588.62,43.8,0.1043,8e-05,12.57794]
[1777023744261,32.33,77589.71,43.8,0.10438,8e-05,12.5851]
[1777023749294,32.33,77590.98,43.8,0.10448,8e-05,12.59355]
[1777023754330,32.33,77590.72,43.8,0.10442,8e-05,12.58692]
[1777023757132,32.33,77590.97,43.8,0.10444,8e-05,12.58846]
[1777023757350,32.33,77590.79,43.8,0.10442,8e-05,12.58663]
[1777023762428,32.32,77591.62,43.8,0.10446,8e-05,12.59047]
[1777023763820,32.32,77592.79,43.8,0.10455,8e-05,12.59837]
[1777023764401,32.32,77593.08,43.8,0.10456,8e-05,12.59978]
[1777023769436,32.32,77592.85,43.8,0.10454,8e-05,12.59747]
[1777023774471,32.32,77591.36,43.8,0.10441,8e-05,12.58616]
[1777023779506,32.32,77583.28,43.8,0.10376,8e-05,12.52763]
[1777023784541,32.32,77581.62,43.8,0.10362,8e-05,12.51564]
[1777023789576,32.32,77583.38,43.8,0.10376,8e-05,12.52819]
[1777023794612,32.32,77583.2,43.8,0.10375,8e-05,12.52673]
[1777023799648,32.32,77583.28,43.8,0.10375,8e-05,12.52713]
[1777023804683,32.32,77583.38,43.8,0.10376,8e-05,12.52766]
[1777023809718,32.32,77581.19,43.8,0.10358,8e-05,12.51177]
[1777023814767,32.32,77579.57,43.8,0.10342,8e-05,12.49619]
[1777023820795,32.32,77580.11,43.8,0.10346,8e-05,12.5]
[1777023826837,32.32,77580.38,43.8,0.10348,8e-05,12.50184]
[1777023831871,32.32,77580.8,43.8,0.10352,8e-05,12.50471]
[1777023837866,32.32,77580.7,43.8,0.10351,8e-05,12.50385]
[1777023842948,32.31,77579.8,43.8,0.10343,8e-05,12.49714]
[1777023848990,32.31,77581.1,43.8,0.10353,8e-05,12.50625]
[1777023854025,32.31,77580.28,43.8,0.10346,8e-05,12.50015]
[1777023859061,32.31,77574.14,43.8,0.10297,8e-05,12.45599]
[1777023866110,32.31,77572.98,43.8,0.10288,8e-05,12.44788]
[1777023871146,32.31,77573.24,43.8,0.10288,8e-05,12.44593]
[1777023876808,32.31,77573.28,43.8,0.10288,8e-05,12.44626]
[1777023882222,32.31,77575.7,43.8,0.10307,8e-05,12.46358]
[1777023887937,32.31,77583.11,43.8,0.10366,8e-05,12.51662]
[1777023893300,32.31,77594.15,43.8,0.10454,8e-05,12.59517]
[1777023898335,32.31,77601.97,43.8,0.10516,8e-05,12.65048]
[1777023903369,32.31,77592.68,43.8,0.10439,8e-05,12.58204]
[1777023908404,32.31,77591.79,43.8,0.10431,8e-05,12.57467]
[1777023914447,32.31,77591.94,43.8,0.10431,8e-05,12.57479]
[1777023919482,32.3,77588.22,43.8,0.104,8e-05,12.54725]
[1777023923520,32.3,77585.27,43.8,0.10376,8e-05,12.52574]
[1777023923621,32.3,77584.63,43.8,0.10371,8e-05,12.52107]
[1777023926937,32.3,77580.22,43.8,0.10335,8e-05,12.48847]
[1777023930050,32.3,77577.23,43.8,0.10309,8e-05,12.46576]
[1777023930558,32.3,77577.41,43.8,0.10311,8e-05,12.46669]
[1777023932737,32.3,77577.48,43.8,0.10308,8e-05,12.46332]
[1777023932742,32.3,77577.48,43.8,0.10308,8e-05,12.46332]
[1777023932790,32.3,77577.48,43.8,0.10308,8e-05,12.46334]
[1777023936852,32.3,77577.45,43.8,0.10307,8e-05,12.46235]
[1777023936871,32.3,77577.35,43.8,0.10306,8e-05,12.46085]
[1777023942642,32.3,77575.21,43.8,0.10289,8e-05,12.44568]
[1777023947678,32.3,77574.95,43.8,0.10287,8e-05,12.444]
[1777023950435,32.3,77575.09,43.8,0.10288,8e-05,12.44506]
[1777023950699,32.3,77574.47,43.8,0.10283,8e-05,12.44064]
[1777023955733,32.3,77571.96,43.8,0.10261,8e-05,12.42078]
[1777023960768,32.29,77571.46,43.8,0.10255,8e-05,12.41539]
[1777023961112,32.29,77571.46,43.8,0.10255,8e-05,12.41539]
[1777023961494,32.29,77571.46,43.8,0.10255,8e-05,12.41539]
[1777023966811,32.29,77570.18,43.8,0.10242,8e-05,12.40409]
[1777023972853,32.29,77569.45,43.8,0.10234,8e-05,12.39674]
[1777023977896,32.28,77567.78,43.8,0.10219,8e-05,12.38303]
[1777023981749,32.28,77565.53,43.8,0.102,8e-05,12.36625]
[1777023986725,32.28,77565.67,43.8,0.10199,8e-05,12.36532]
[1777023991994,32.28,77564.04,43.8,0.10181,8e-05,12.34779]
[1777023995409,32.27,77562.93,43.8,0.10172,8e-05,12.33922]
[1777023996647,32.27,77563.61,43.8,0.10176,8e-05,12.34347]
[1777024004079,32.27,77563.31,43.8,0.10171,8e-05,12.33878]
[1777024009881,32.27,77563.2,43.8,0.1017,8e-05,12.33734]
[1777024010098,32.27,77563.2,43.8,0.1017,8e-05,12.33734]
[1777024012321,32.27,77563.09,43.8,0.10166,8e-05,12.33459]
[1777024019186,32.26,77563.27,43.8,0.10165,8e-05,12.33355]
[1777024024221,32.26,77567.46,43.8,0.10197,8e-05,12.36188]
[1777024029257,32.26,77567.39,43.8,0.10194,8e-05,12.35949]
[1777024035299,32.25,77567.23,43.8,0.1019,8e-05,12.35611]
[1777024039975,32.25,77567.54,43.8,0.10192,8e-05,12.3576]
[1777024041451,32.25,77567.04,43.8,0.10187,8e-05,12.35291]
[1777024046000,32.25,77567.22,43.8,0.10186,8e-05,12.35275]
[1777024051411,32.24,77567.21,43.8,0.10181,8e-05,12.34628]
[1777024056445,32.24,77564.23,43.8,0.10155,8e-05,12.32324]
[1777024062488,32.24,77564.82,43.8,0.10158,8e-05,12.32555]
[1777024067523,32.24,77565.33,43.8,0.1016,8e-05,12.3276]
[1777024069245,32.23,77566.18,43.8,0.10166,8e-05,12.33337]
[1777024069263,32.23,77566.18,43.8,0.10166,8e-05,12.33304]
[1777024074572,32.23,77567.07,43.8,0.10173,8e-05,12.3398]
[1777024080614,32.24,77566.86,43.8,0.10172,8e-05,12.33871]
[1777024085641,32.24,77560.92,43.8,0.10125,8e-05,12.29644]
[1777024086610,32.24,77559.45,43.8,0.10114,8e-05,12.28612]
[1777024086795,32.24,77559.45,43.8,0.10114,8e-05,12.28612]
[1777024092697,32.24,77559.5,43.8,0.10117,8e-05,12.28919]
[1777024097739,32.24,77558.94,43.8,0.10115,8e-05,12.28728]
[1777024102773,32.25,77551.97,43.8,0.10063,8e-05,12.23972]
[1777024107809,32.25,77554.03,43.8,0.10082,8e-05,12.25668]
[1777024111454,32.25,77553.7,43.8,0.1008,8e-05,12.25519]
[1777024116875,32.26,77553.16,43.8,0.10077,8e-05,12.25071]
[1777024121910,32.26,77553.06,43.8,0.10079,8e-05,12.25228]
[1777024127876,32.26,77553.06,43.8,0.10079,8e-05,12.25228]
[1777024132676,32.27,77553.06,43.8,0.10084,8e-05,12.25673]
[1777024138069,32.27,77553.18,43.8,0.10086,8e-05,12.25854]
[1777024143105,32.27,77553.13,43.8,0.10086,8e-05,12.25866]
[1777024150154,32.27,77552.68,43.8,0.10083,8e-05,12.25611]
[1777024156196,32.27,77553.17,43.8,0.10087,8e-05,12.26014]
[1777024170297,32.27,77553.3,43.8,0.1009,8e-05,12.26221]
[1777024175317,32.27,77553.3,43.8,0.10087,8e-05,12.25872]
[1777024180369,32.28,77554.34,43.8,0.10096,8e-05,12.26653]
[1777024185405,32.28,77556.94,43.8,0.10117,8e-05,12.28542]
[1777024190439,32.28,77557.39,43.8,0.10121,8e-05,12.28885]
[1777024196482,32.28,77557.08,43.8,0.10118,8e-05,12.2868]
[1777024196493,32.28,77551.17,43.8,0.10072,8e-05,12.24467]
[1777024198479,32.28,77546.34,43.8,0.10034,8e-05,12.20989]
[1777024198648,32.28,77546.34,43.8,0.10034,8e-05,12.20989]
[1777024198709,32.28,77546.34,43.8,0.10034,8e-05,12.20989]
[1777024198957,32.28,77546.34,43.8,0.10034,8e-05,12.20989]
[1777024199039,32.28,77546.34,43.8,0.10034,8e-05,12.20989]
[1777024199304,32.28,77546.34,43.8,0.10034,8e-05,12.20989]
[1777024200974,32.28,77533.77,43.8,0.09935,8e-05,12.1199]
[1777024202611,32.28,77534.77,43.8,0.09942,8e-05,12.12681]
[1777024206445,32.27,77530.42,43.8,0.09908,8e-05,12.09551]
[1777024212807,32.27,77529.33,43.8,0.09899,8e-05,12.08746]
[1777024216710,32.27,77511.9,43.8,0.09764,8e-05,11.96366]
[1777024222670,32.27,77509.84,43.8,0.09749,8e-05,11.9499]
[1777024227318,32.28,77509.14,43.8,0.09744,8e-05,11.94546]
[1777024232739,32.28,77508.8,43.8,0.0974,8e-05,11.9405]
[1777024237775,32.28,77509.75,43.8,0.09749,8e-05,11.94828]
[1777024238391,32.28,77509.75,43.8,0.09749,8e-05,11.94828]
[1777024244864,32.28,77509.5,43.8,0.09748,8e-05,11.94766]
[1777024250867,32.28,77508.52,43.8,0.09743,8e-05,11.94282]
[1777024254941,32.29,77511.1,43.8,0.09764,8e-05,11.96221]
[1777024254981,32.29,77511.1,43.8,0.09764,8e-05,11.96221]
[1777024260937,32.29,77524.2,43.8,0.09867,8e-05,12.0562]
[1777024265581,32.29,77516.65,43.8,0.09809,8e-05,12.0033]
[1777024265631,32.29,77516.65,43.8,0.09809,8e-05,12.0033]
[1777024271010,32.29,77511.58,43.8,0.09772,8e-05,11.96897]
[1777024276045,32.29,77511.04,43.8,0.09769,8e-05,11.96644]
[1777024280374,32.29,77509.29,43.8,0.09756,8e-05,11.95487]
[1777024290143,32.3,77513.12,43.8,0.09789,8e-05,11.98471]
[1777024295178,32.3,77509.96,43.8,0.09763,8e-05,11.95989]
[1777024300213,32.3,77509.37,43.8,0.0976,8e-05,11.95721]
[1777024305456,32.31,77509.63,43.8,0.09764,8e-05,11.96059]
[1777024311293,32.31,77507.85,43.8,0.09753,8e-05,11.94995]
[1777024316328,32.31,77508.15,43.8,0.09757,8e-05,11.9538]
[1777024321364,32.31,77508.92,43.8,0.09765,8e-05,11.96094]
[1777024326398,32.32,77515.28,43.8,0.09815,8e-05,12.00734]
[1777024330037,32.32,77518.4,43.8,0.0984,8e-05,12.03023]
[1777024331566,32.32,77520.66,43.8,0.09858,8e-05,12.04672]
[1777024337475,32.32,77522.19,43.8,0.09871,8e-05,12.05872]
[1777024342511,32.32,77524.85,43.8,0.09893,8e-05,12.07834]
[1777024348552,32.32,77523.78,43.8,0.09886,8e-05,12.07153]
[1777024353588,32.32,77523.46,43.8,0.09881,8e-05,12.06601]
[1777024358622,32.33,77525.09,43.8,0.09894,8e-05,12.07816]
[1777024363659,32.33,77527.85,43.8,0.09916,8e-05,12.09809]
[1777024368694,32.33,77526.33,43.8,0.09905,8e-05,12.08759]
[1777024373729,32.33,77526.8,43.8,0.09909,8e-05,12.09119]
[1777024376184,32.33,77526.66,43.8,0.09908,8e-05,12.09024]
[1777024381786,32.33,77526.49,43.8,0.09907,8e-05,12.0893]
[1777024386051,32.33,77528.22,43.8,0.0992,8e-05,12.10164]
[1777024386547,32.33,77528.52,43.8,0.09922,8e-05,12.10379]
[1777024386811,32.33,77528.52,43.8,0.09922,8e-05,12.10379]
[1777024387242,32.33,77528.52,43.8,0.09922,8e-05,12.10379]
[1777024387247,32.33,77547.09,43.8,0.10068,8e-05,12.23589]
[1777024392729,32.33,77552.21,43.8,0.10107,8e-05,12.27148]
[1777024392781,32.33,77552.21,43.8,0.10107,8e-05,12.27148]
[1777024397823,32.32,77554.55,43.8,0.10124,8e-05,12.28686]
[1777024398193,32.32,77554.55,43.8,0.10124,8e-05,12.28686]
[1777024403941,32.32,77563.9,43.8,0.10195,8e-05,12.35125]
[1777024407681,32.32,77553.0,43.8,0.10108,8e-05,12.27221]
[1777024407682,32.32,77553.0,43.8,0.10108,8e-05,12.27221]
[1777024413004,32.32,77546.93,43.8,0.10055,8e-05,12.22322]
[1777024414877,32.31,77546.39,43.8,0.10051,8e-05,12.21916]
[1777024420052,32.31,77545.45,43.8,0.10042,8e-05,12.21124]
[1777024425088,32.31,77545.41,43.8,0.1004,8e-05,12.20994]
[1777024430123,32.31,77544.54,43.8,0.10032,8e-05,12.20279]
[1777024436165,32.31,77544.38,43.8,0.1003,8e-05,12.2005]
[1777024441200,32.31,77545.76,43.8,0.1004,8e-05,12.20939]
[1777024446235,32.3,77546.21,43.8,0.10042,8e-05,12.21152]
[1777024451291,32.3,77542.6,43.8,0.10013,8e-05,12.18496]
[1777024457312,32.3,77545.9,43.8,0.10037,8e-05,12.20727]
[1777024462347,32.3,77546.49,43.8,0.10041,8e-05,12.21034]
[1777024467382,32.3,77547.28,43.8,0.10046,8e-05,12.21478]
[1777024469697,32.3,77547.35,43.8,0.10045,8e-05,12.21479]
[1777024469832,32.3,77547.35,43.8,0.10045,8e-05,12.21479]
[1777024469872,32.3,77547.35,43.8,0.10045,8e-05,12.21479]
[1777024474372,32.29,77559.26,43.8,0.10135,8e-05,12.29461]
[1777024479465,32.29,77567.62,43.8,0.10199,8e-05,12.35187]
[1777024481232,32.29,77567.37,43.8,0.10196,8e-05,12.34965]
[1777024481480,32.29,77583.3,43.8,0.10323,8e-05,12.46352]
[1777024486514,32.29,77585.94,43.8,0.10343,8e-05,12.48139]
[1777024488737,32.29,77585.71,43.8,0.1034,8e-05,12.47933]
[1777024489539,32.29,77585.33,43.8,0.10337,8e-05,12.47681]
[1777024490465,32.29,77585.33,43.8,0.10337,8e-05,12.47681]
[1777024490546,32.29,77585.54,43.8,0.10339,8e-05,12.47855]
[1777024492532,32.29,77585.91,43.8,0.10342,8e-05,12.48102]
[1777024492560,32.29,77586.5,43.8,0.10347,8e-05,12.48508]
[1777024497595,32.29,77593.57,43.8,0.10405,8e-05,12.537]
[1777024502629,32.29,77589.96,43.8,0.10377,8e-05,12.51177]
[1777024508672,32.29,77592.46,43.8,0.10398,8e-05,12.53065]
[1777024513706,32.29,77587.73,43.8,0.10361,8e-05,12.49748]
[1777024518742,32.29,77586.81,43.8,0.10354,8e-05,12.49177]
[1777024523777,32.3,77587.6,43.8,0.10362,8e-05,12.49831]
[1777024528813,32.3,77586.55,43.8,0.10354,8e-05,12.49151]
[1777024533848,32.3,77586.83,43.8,0.10354,8e-05,12.4903]
[1777024537851,32.3,77586.76,43.8,0.10354,8e-05,12.49004]
[1777024538186,32.3,77585.44,43.8,0.10343,8e-05,12.48052]
[1777024543903,32.3,77580.76,43.8,0.10305,8e-05,12.44611]
[1777024546763,32.3,77580.2,43.8,0.103,8e-05,12.44172]
[1777024546939,32.3,77573.31,43.8,0.10245,8e-05,12.39194]
[1777024551973,32.29,77570.64,43.8,0.10221,8e-05,12.3706]
[1777024556746,32.29,77570.6,43.8,0.10219,8e-05,12.36864]
[1777024557009,32.29,77570.38,43.8,0.10216,8e-05,12.36664]
[1777024562043,32.29,77571.98,43.8,0.10229,8e-05,12.37771]
[1777024567079,32.29,77570.78,43.8,0.10219,8e-05,12.36893]
[1777024572113,32.29,77572.06,43.8,0.10229,8e-05,12.378]
[1777024577150,32.29,77571.86,43.8,0.10227,8e-05,12.37645]
[1777024582185,32.29,77573.03,43.8,0.10237,8e-05,12.38475]
[1777024587220,32.29,77572.01,43.8,0.10228,8e-05,12.37737]
[1777024592255,32.29,77570.75,43.8,0.10216,8e-05,12.36446]
[1777024597290,32.29,77570.34,43.8,0.10212,8e-05,12.36157]
[1777024597758,32.29,77570.34,43.8,0.10212,8e-05,12.36157]
[1777024598296,32.29,77570.38,43.8,0.10212,8e-05,12.3615]
[1777024600028,32.29,77570.2,43.8,0.1021,8e-05,12.35984]
[1777024600090,32.29,77570.2,43.8,0.1021,8e-05,12.35984]
[1777024605348,32.28,77561.37,43.8,0.10138,8e-05,12.29479]
[1777024606710,32.28,77561.37,43.8,0.10138,8e-05,12.29479]
[1777024606737,32.28,77561.37,43.8,0.10138,8e-05,12.29479]
[1777024606883,32.28,77557.94,43.8,0.10111,8e-05,12.27]
[1777024606888,32.28,77557.94,43.8,0.10111,8e-05,12.27]
[1777024611620,32.28,77556.56,43.8,0.10099,8e-05,12.25932]
[1777024617592,32.28,77556.55,43.8,0.10097,8e-05,12.25782]
[1777024620427,32.28,77556.63,43.8,0.10097,8e-05,12.2579]
[1777024621112,32.28,77556.99,43.8,0.101,8e-05,12.25999]
[1777024621128,32.28,77556.99,43.8,0.101,8e-05,12.25999]
[1777024621312,32.28,77556.99,43.8,0.101,8e-05,12.25999]
[1777024626947,32.28,77560.67,43.8,0.10127,8e-05,12.28463]
[1777024632579,32.27,77560.32,43.8,0.10123,8e-05,12.28071]
[1777024638579,32.27,77561.52,43.8,0.1013,8e-05,12.28729]
[1777024643614,32.27,77562.38,43.8,0.10135,8e-05,12.29193]
[1777024648650,32.27,77562.21,43.8,0.10132,8e-05,12.2892]
[1777024653684,32.26,77561.92,43.8,0.10125,8e-05,12.28176]
[1777024658720,32.26,77560.69,43.8,0.10114,8e-05,12.27157]
[1777024664762,32.26,77560.51,43.8,0.1011,8e-05,12.26861]
[1777024669797,32.26,77560.05,43.8,0.10105,8e-05,12.26396]
[1777024676846,32.25,77560.2,43.8,0.10104,8e-05,12.26315]
[1777024678000,32.25,77560.2,43.8,0.10104,8e-05,12.26315]
[1777024678028,32.25,77560.2,43.8,0.10104,8e-05,12.26315]
[1777024678080,32.25,77560.2,43.8,0.10104,8e-05,12.26315]
[1777024678859,32.25,77544.82,43.8,0.09983,8e-05,12.15281]
[1777024684901,32.25,77543.77,43.8,0.09974,8e-05,12.14465]
[1777024689936,32.25,77544.56,43.8,0.09979,8e-05,12.14966]
[1777024694972,32.25,77542.35,43.8,0.09961,8e-05,12.13319]
[1777024700008,32.25,77543.92,43.8,0.09973,8e-05,12.14366]
[1777024705042,32.25,77543.77,43.8,0.0997,8e-05,12.14178]
[1777024711529,32.25,77543.77,43.8,0.0997,8e-05,12.14109]
[1777024717126,32.24,77544.21,43.8,0.09969,8e-05,12.13891]
[1777024722624,32.24,77551.09,43.8,0.10022,8e-05,12.18706]
[1777024728202,32.24,77546.4,43.8,0.09983,8e-05,12.15196]
[1777024733237,32.24,77548.16,43.8,0.09996,8e-05,12.16341]
[1777024738273,32.24,77548.43,43.8,0.09996,8e-05,12.16418]
[1777024743308,32.23,77547.75,43.8,0.0999,8e-05,12.15819]
[1777024748344,32.23,77548.12,43.8,0.09992,8e-05,12.15972]
[1777024753379,32.23,77548.2,43.8,0.09991,8e-05,12.15917]
[1777024758414,32.23,77547.96,43.8,0.09988,8e-05,12.15635]
[1777024763449,32.23,77547.96,43.8,0.09987,8e-05,12.15526]
[1777024767451,32.23,77555.79,43.8,0.10047,8e-05,12.21022]
[1777024772307,32.22,77557.16,43.8,0.10053,8e-05,12.21465]
[1777024778554,32.22,77546.58,43.8,0.09969,8e-05,12.13772]
[1777024781783,32.22,77546.53,43.8,0.09968,8e-05,12.13699]
[1777024785899,32.22,77546.58,43.8,0.09967,8e-05,12.13659]
[1777024791645,32.22,77550.41,43.8,0.09996,8e-05,12.1624]
[1777024796680,32.21,77554.41,43.8,0.10026,8e-05,12.18977]
[1777024801715,32.21,77553.17,43.8,0.10015,8e-05,12.17964]
[1777024803984,32.21,77546.74,43.8,0.09964,8e-05,12.13334]
[1777024804820,32.21,77546.74,43.8,0.09964,8e-05,12.13334]
[1777024804881,32.21,77529.48,43.8,0.09829,8e-05,12.01033]
[1777024808447,32.21,77528.77,43.8,0.09823,8e-05,12.00531]
[1777024808519,32.21,77528.77,43.8,0.09823,8e-05,12.00531]
[1777024810175,32.21,77521.61,43.8,0.09768,8e-05,11.95461]
[1777024811280,32.21,77520.66,43.8,0.09761,8e-05,11.948]
[1777024816826,32.21,77510.39,43.8,0.09683,8e-05,11.8765]
[1777024821860,32.22,77493.67,43.8,0.09558,8e-05,11.76057]
[1777024824450,32.22,77493.82,43.8,0.0956,8e-05,11.76263]
[1777024829927,32.22,77493.8,43.8,0.09563,8e-05,11.76558]
[1777024831299,32.22,77494.18,43.8,0.09567,8e-05,11.76877]
[1777024831939,32.22,77498.85,43.8,0.09599,8e-05,11.79788]
[1777024835759,32.22,77500.38,43.8,0.09611,8e-05,11.80872]
[1777024835773,32.22,77500.38,43.8,0.09611,8e-05,11.80872]
[1777024835967,32.22,77504.7,43.8,0.09644,8e-05,11.83921]
[1777024841002,32.23,77505.35,43.8,0.09651,8e-05,11.84581]
[1777024846037,32.23,77501.29,43.8,0.09623,8e-05,11.81945]
[1777024851072,32.24,77501.16,43.8,0.09625,8e-05,11.82093]
[1777024856107,32.24,77501.69,43.8,0.09631,8e-05,11.82709]
[1777024860334,32.24,77501.04,43.8,0.09628,8e-05,11.82395]
[1777024860654,32.24,77501.04,43.8,0.09628,8e-05,11.82395]
[1777024860902,32.24,77501.04,43.8,0.09628,8e-05,11.82395]
[1777024860908,32.24,77499.49,43.8,0.09617,8e-05,11.81363]
[1777024861216,32.24,77499.49,43.8,0.09617,8e-05,11.81363]
[1777024866010,32.24,77494.11,43.8,0.09575,8e-05,11.77491]
[1777024866036,32.24,77494.08,43.8,0.09574,8e-05,11.77443]
[1777024866177,32.24,77500.48,43.8,0.09623,8e-05,11.81924]
[1777024871212,32.24,77507.0,43.8,0.09675,8e-05,11.86744]
[1777024876247,32.25,77508.13,43.8,0.09686,8e-05,11.87761]
[1777024881283,32.25,77509.42,43.8,0.09699,8e-05,11.88882]
[1777024886802,32.25,77509.96,43.8,0.09705,8e-05,11.8943]
[1777024886903,32.25,77510.32,43.8,0.09708,8e-05,11.89769]
[1777024887788,32.25,77510.32,43.8,0.09708,8e-05,11.89769]
[1777024887889,32.25,77510.1,43.8,0.09707,8e-05,11.89617]
[1777024893367,32.26,77510.48,43.8,0.09709,8e-05,11.89715]
[1777024896818,32.26,77509.72,43.8,0.09704,8e-05,11.89264]
[1777024896821,32.26,77509.72,43.8,0.09704,8e-05,11.89264]
[1777024896897,32.26,77509.61,43.8,0.09704,8e-05,11.89275]
[1777024902430,32.26,77506.13,43.8,0.09676,8e-05,11.86641]
[1777024907464,32.25,77506.35,43.8,0.09676,8e-05,11.86622]
[1777024911473,32.25,77501.73,43.8,0.09639,8e-05,11.83264]
[1777024911475,32.25,77501.73,43.8,0.09639,8e-05,11.83264]
[1777024911523,32.25,77501.73,43.8,0.09639,8e-05,11.83264]
[1777024912976,32.25,77501.97,43.8,0.09641,8e-05,11.83402]
[1777024918542,32.25,77494.74,43.8,0.09583,8e-05,11.78118]
[1777024923579,32.25,77492.89,43.8,0.09568,8e-05,11.767]
[1777024926974,32.25,77491.45,43.8,0.09557,8e-05,11.75666]
[1777024931354,32.25,77491.64,43.8,0.09557,8e-05,11.7568]
[1777024934581,32.24,77490.66,43.8,0.09549,8e-05,11.74927]
[1777024934802,32.24,77490.66,43.8,0.09549,8e-05,11.74927]
[1777024937413,32.24,77490.85,43.8,0.09549,8e-05,11.74978]
[1777024938110,32.24,77490.85,43.8,0.09549,8e-05,11.74978]
[1777024943471,32.24,77488.95,43.8,0.09534,8e-05,11.73529]
[1777024948755,32.24,77493.41,43.8,0.09566,8e-05,11.76549]
[1777024951411,32.24,77492.75,43.8,0.09561,8e-05,11.7604]
[1777024956811,32.24,77492.13,43.8,0.09552,8e-05,11.75096]
[1777024961845,32.24,77492.79,43.8,0.09556,8e-05,11.75465]
[1777024966881,32.23,77493.63,43.8,0.09561,8e-05,11.75954]
[1777024967644,32.23,77493.63,43.8,0.09561,8e-05,11.75954]
[1777024972877,32.23,77489.84,43.8,0.09531,8e-05,11.73199]
[1777024977962,32.23,77490.19,43.8,0.09533,8e-05,11.73357]
[1777024982495,32.23,77491.85,43.8,0.09545,8e-05,11.74459]
[1777024982714,32.23,77491.85,43.8,0.09545,8e-05,11.74459]
[1777024982998,32.23,77500.63,43.8,0.09612,8e-05,11.80625]
[1777024985832,32.23,77505.59,43.8,0.0965,8e-05,11.84147]
[1777024986019,32.23,77505.65,43.8,0.0965,8e-05,11.84199]
[1777024991054,32.23,77503.53,43.8,0.09637,8e-05,11.82976]
[1777024992014,32.23,77503.53,43.8,0.09637,8e-05,11.82976]
[1777024992061,32.24,77504.2,43.8,0.09643,8e-05,11.83505]
[1777024997096,32.24,77505.17,43.8,0.09651,8e-05,11.8425]
[1777025002133,32.24,77508.57,43.8,0.09678,8e-05,11.86701]
[1777025002669,32.24,77508.57,43.8,0.09678,8e-05,11.86701]
[1777025008174,32.24,77508.55,43.8,0.09678,8e-05,11.86748]
[1777025013210,32.24,77513.7,43.8,0.09715,8e-05,11.90049]
[1777025019252,32.24,77515.95,43.8,0.09733,8e-05,11.91684]
[1777025023481,32.24,77515.67,43.8,0.09731,8e-05,11.91509]
[1777025023526,32.24,77515.67,43.8,0.09731,8e-05,11.91509]
[1777025023583,32.24,77515.95,43.8,0.09734,8e-05,11.91715]
[1777025025141,32.24,77531.72,43.8,0.09857,8e-05,12.02981]
[1777025025369,32.24,77531.72,43.8,0.09857,8e-05,12.02981]
[1777025026886,32.24,77533.51,43.8,0.09871,8e-05,12.04252]
[1777025028320,32.24,77553.36,43.8,0.10027,8e-05,12.18459]
[1777025029722,32.24,77553.36,43.8,0.10027,8e-05,12.18459]
[1777025035371,32.24,77552.93,43.8,0.10024,8e-05,12.18188]
[1777025040406,32.24,77550.19,43.8,0.10002,8e-05,12.16242]
[1777025042465,32.24,77550.19,43.8,0.10002,8e-05,12.16242]
[1777025042486,32.24,77550.19,43.8,0.10002,8e-05,12.16242]
[1777025046744,32.24,77547.67,43.8,0.09983,8e-05,12.14456]
[1777025046761,32.24,77547.69,43.8,0.09983,8e-05,12.14473]
[1777025047657,32.24,77547.69,43.8,0.09983,8e-05,12.14473]
[1777025047756,32.24,77547.78,43.8,0.09984,8e-05,12.14539]
[1777025053496,32.24,77546.17,43.8,0.09966,8e-05,12.1296]
[1777025058531,32.23,77547.43,43.8,0.09972,8e-05,12.13475]
[1777025063568,32.22,77547.04,43.8,0.09964,8e-05,12.12816]
[1777025068602,32.22,77539.71,43.8,0.09903,8e-05,12.07223]
[1777025073637,32.21,77540.1,43.8,0.09899,8e-05,12.06757]
[1777025078673,32.21,77540.05,43.8,0.09895,8e-05,12.06367]
[1777025083709,32.2,77530.09,43.8,0.09814,8e-05,11.9896]
[1777025088744,32.2,77530.41,43.8,0.09813,8e-05,11.98888]
[1777025089948,32.2,77530.41,43.8,0.09813,8e-05,11.98888]
[1777025095799,32.19,77530.11,43.8,0.09806,8e-05,11.98258]
[1777025098269,32.19,77529.87,43.8,0.09803,8e-05,11.9797]
[1777025100282,32.19,77529.87,43.8,0.09802,8e-05,11.97912]
[1777025105869,32.18,77530.28,43.8,0.098,8e-05,11.97737]
[1777025110905,32.18,77527.53,43.8,0.09775,8e-05,11.95498]
[1777025113745,32.18,77519.85,43.8,0.09715,8e-05,11.89943]
[1777025115469,32.17,77518.94,43.8,0.09707,8e-05,11.89204]
[1777025120976,32.17,77516.44,43.8,0.09684,8e-05,11.87159]
[1777025126010,32.17,77516.62,43.8,0.09683,8e-05,11.87054]
[1777025131045,32.16,77516.41,43.8,0.09676,8e-05,11.86277]
[1777025135516,32.16,77508.27,43.8,0.09612,8e-05,11.80333]
[1777025141116,32.16,77505.22,43.8,0.09586,8e-05,11.77935]
[1777025142290,32.16,77505.22,43.8,0.09586,8e-05,11.77935]
[1777025144136,32.15,77486.3,43.8,0.09441,8e-05,11.64506]
[1777025144638,32.15,77486.3,43.8,0.09441,8e-05,11.64506]
[1777025145240,32.15,77486.3,43.8,0.09441,8e-05,11.64506]
[1777025151216,32.15,77481.58,43.8,0.09404,8e-05,11.61094]
[1777025152230,32.15,77481.44,43.8,0.09403,8e-05,11.60981]
[1777025158236,32.15,77478.3,43.8,0.09378,8e-05,11.58686]
[1777025163272,32.15,77478.15,43.8,0.09376,8e-05,11.58519]
[1777025167371,32.15,77478.3,43.8,0.09377,8e-05,11.58573]
[1777025170871,32.15,77480.92,43.8,0.09396,8e-05,11.60366]
[1777025172576,32.15,77481.04,43.8,0.09397,8e-05,11.60419]
[1777025172849,32.15,77481.04,44.4,0.09397,8e-05,11.60419]
[1777025173089,32.15,77481.04,45.7,0.09397,8e-05,11.60419]
[1777025173095,32.15,77481.04,45.7,0.09397,8e-05,11.60419]
[1777025173494,32.15,77483.49,45.7,0.09415,8e-05,11.62123]
[1777025179384,32.15,77483.06,45.7,0.09411,8e-05,11.61716]
[1777025185426,32.14,77484.63,45.7,0.09421,8e-05,11.62714]
[1777025190461,32.14,77483.41,45.7,0.09411,8e-05,11.6177]
[1777025192086,32.14,77483.41,45.7,0.09411,8e-05,11.6177]
[1777025195618,32.14,77479.28,45.7,0.09377,8e-05,11.58424]
[1777025196649,32.14,77479.74,45.7,0.0938,8e-05,11.58734]
[1777025201678,32.14,77469.93,45.7,0.09306,7e-05,11.51818]
[1777025202645,32.14,77469.83,45.7,0.09305,7e-05,11.51744]
[1777025208588,32.14,77473.09,45.7,0.09329,7e-05,11.53977]
[1777025210653,32.14,77474.59,45.7,0.0934,8e-05,11.55021]
[1777025216644,32.14,77477.95,45.7,0.09364,8e-05,11.57295]
[1777025221678,32.14,77477.81,45.7,0.09363,8e-05,11.57133]
[1777025227720,32.14,77479.08,45.7,0.09371,8e-05,11.5795]
[1777025229693,32.14,77479.04,45.7,0.09371,8e-05,11.57899]
[1777025235031,32.13,77499.06,45.7,0.09521,8e-05,11.7189]
[1777025240812,32.13,77500.25,45.7,0.09528,8e-05,11.72522]
[1777025246422,32.13,77500.29,45.7,0.09527,8e-05,11.72441]
[1777025248372,32.13,77515.58,45.7,0.09643,8e-05,11.83136]
[1777025248495,32.13,77515.58,45.7,0.09643,8e-05,11.83136]
[1777025249015,32.13,77515.58,45.7,0.09643,8e-05,11.83136]
[1777025254910,32.12,77521.55,45.7,0.09683,8e-05,11.86723]
[1777025257366,32.12,77521.34,45.7,0.09681,8e-05,11.86527]
[1777025266994,32.11,77521.03,45.7,0.09673,8e-05,11.85748]
[1777025267919,32.11,77521.03,45.7,0.09673,8e-05,11.85748]
[1777025273038,32.11,77522.37,45.7,0.0968,8e-05,11.86415]
[1777025278073,32.11,77522.04,45.7,0.09675,8e-05,11.85941]
[1777025280972,32.11,77522.35,45.7,0.09677,8e-05,11.86112]
[1777025281128,32.11,77522.35,45.7,0.09677,8e-05,11.86112]
[1777025282102,32.1,77506.1,45.7,0.0955,8e-05,11.74469]
[1777025287138,32.1,77503.48,45.7,0.09529,8e-05,11.72465]
[1777025292173,32.1,77503.07,45.7,0.09524,8e-05,11.72013]
[1777025297103,32.1,77502.81,45.7,0.0952,8e-05,11.71697]
[1777025302245,32.09,77508.01,45.7,0.09558,8e-05,11.75175]
[1777025305032,32.09,77508.38,45.7,0.0956,8e-05,11.7536]
[1777025305887,32.09,77513.01,45.7,0.09595,8e-05,11.78596]
[1777025311307,32.09,77510.79,45.7,0.09572,8e-05,11.7638]
[1777025316424,32.08,77504.91,45.7,0.09526,8e-05,11.72074]
[1777025318177,32.08,77505.65,45.7,0.0953,8e-05,11.72528]
[1777025322522,32.08,77503.83,45.7,0.09515,8e-05,11.71074]
[1777025328426,32.08,77503.54,45.7,0.0951,8e-05,11.70662]
[1777025333461,32.08,77504.77,45.7,0.09518,8e-05,11.71352]
[1777025338497,32.07,77504.13,45.7,0.09511,8e-05,11.70716]
[1777025341620,32.07,77501.67,45.7,0.09491,8e-05,11.68875]
[1777025344508,32.07,77493.41,45.7,0.09427,8e-05,11.6299]
[1777025349573,32.07,77496.68,45.7,0.09451,8e-05,11.65153]
[1777025351860,32.07,77498.72,45.7,0.09466,8e-05,11.66566]
[1777025352616,32.07,77499.06,45.7,0.09468,8e-05,11.66779]
[1777025353897,32.07,77506.45,45.7,0.09524,8e-05,11.71933]
[1777025354902,32.07,77510.79,45.7,0.09557,8e-05,11.75001]
[1777025360651,32.06,77521.19,45.7,0.09633,8e-05,11.82049]
[1777025363169,32.06,77522.09,45.7,0.0964,8e-05,11.82639]
[1777025368707,32.05,77522.81,45.7,0.09641,8e-05,11.82804]
[1777025373200,32.05,77524.38,45.7,0.09649,8e-05,11.83385]
[1777025378777,32.05,77525.36,45.7,0.09653,8e-05,11.83737]
[1777025383812,32.04,77525.68,45.7,0.09653,8e-05,11.83715]
[1777025388847,32.04,77526.28,45.7,0.09654,8e-05,11.83887]
[1777025392683,32.04,77526.39,45.7,0.09653,8e-05,11.83816]
[1777025392875,32.04,77528.88,45.7,0.09672,8e-05,11.85534]
[1777025396391,32.04,77531.7,45.7,0.09694,8e-05,11.87518]
[1777025396396,32.04,77531.7,45.7,0.09694,8e-05,11.87518]
[1777025396438,32.04,77531.73,45.7,0.09694,8e-05,11.87516]
[1777025402129,32.04,77532.77,45.7,0.09703,8e-05,11.8837]
[1777025402194,32.04,77532.77,45.7,0.09703,8e-05,11.8837]
[1777025402206,32.04,77532.77,45.7,0.09703,8e-05,11.8837]
[1777025402316,32.04,77531.17,45.7,0.09691,8e-05,11.87289]
[1777025404053,32.04,77519.07,45.7,0.09598,8e-05,11.787]
[1777025410314,32.03,77514.72,45.7,0.09562,8e-05,11.75392]
[1777025411028,32.03,77514.54,45.7,0.0956,8e-05,11.75188]
[1777025412713,32.03,77511.67,45.7,0.09538,8e-05,11.73119]
[1777025418900,32.03,77512.0,45.7,0.09538,8e-05,11.73132]
[1777025419248,32.03,77511.96,45.7,0.09537,8e-05,11.73073]
[1777025420646,32.03,77511.96,45.7,0.09537,8e-05,11.73073]
[1777025420687,32.03,77511.96,45.7,0.09537,8e-05,11.7308]
[1777025426106,32.03,77512.32,45.7,0.09542,8e-05,11.73563]
[1777025431141,32.04,77512.58,45.7,0.09544,8e-05,11.73577]
[1777025436176,32.04,77522.16,45.7,0.0962,8e-05,11.80562]
[1777025441597,32.04,77521.64,45.7,0.09617,8e-05,11.80352]
[1777025442327,32.04,77517.64,45.7,0.09587,8e-05,11.77498]
[1777025447521,32.04,77518.16,45.7,0.09588,8e-05,11.77683]
[1777025451419,32.04,77517.46,45.7,0.09581,8e-05,11.77]
[1777025451905,32.03,77517.69,45.7,0.09582,8e-05,11.77117]
[1777025451913,32.03,77517.69,45.7,0.09582,8e-05,11.77117]
[1777025452288,32.04,77517.36,45.7,0.0958,8e-05,11.76921]
[1777025458092,32.04,77517.62,45.7,0.09584,8e-05,11.77253]
[1777025458330,32.04,77517.69,45.7,0.09585,8e-05,11.77377]
[1777025460154,32.04,77517.54,45.7,0.09584,8e-05,11.77264]
[1777025460344,32.04,77517.83,45.7,0.09586,8e-05,11.77462]
[1777025463024,32.04,77516.11,45.7,0.09574,8e-05,11.76319]
[1777025463039,32.04,77516.11,45.7,0.09574,8e-05,11.76319]
[1777025463364,32.04,77512.61,45.7,0.09546,8e-05,11.73796]
[1777025468400,32.04,77510.79,45.7,0.0953,8e-05,11.72308]
[1777025473435,32.03,77506.55,45.7,0.09496,8e-05,11.69121]
[1777025474620,32.03,77506.55,45.7,0.09496,8e-05,11.69121]
[1777025475449,32.03,77505.57,45.7,0.09488,8e-05,11.68401]
[1777025480485,32.03,77505.05,45.7,0.09484,8e-05,11.68069]
[1777025485524,32.03,77505.01,45.7,0.09485,8e-05,11.68073]
[1777025487517,32.03,77505.01,45.7,0.09485,8e-05,11.68073]
[1777025487557,32.03,77505.01,45.7,0.09485,8e-05,11.68085]
[1777025489499,32.03,77505.07,45.7,0.09485,8e-05,11.68093]
[1777025490620,32.03,77504.54,45.7,0.0948,8e-05,11.67685]
[1777025496601,32.03,77512.83,45.7,0.09538,8e-05,11.7294]
[1777025501636,32.03,77513.43,45.7,0.09541,8e-05,11.73177]
[1777025506671,32.02,77512.58,45.7,0.09533,8e-05,11.72403]
[1777025511707,32.02,77513.16,45.7,0.09535,8e-05,11.72653]
[1777025516742,32.02,77511.67,45.7,0.09522,8e-05,11.71447]
[1777025519649,32.02,77511.45,45.7,0.0952,8e-05,11.71264]
[1777025528826,32.01,77511.34,45.7,0.09516,8e-05,11.70902]
[1777025533860,32.01,77511.76,45.7,0.09518,8e-05,11.71075]
[1777025538895,32.01,77511.41,45.7,0.09514,8e-05,11.70699]
[1777025543931,32.01,77511.9,45.7,0.09516,8e-05,11.7091]
[1777025548966,32.01,77511.28,45.7,0.0951,8e-05,11.70333]
[1777025554001,32.0,77511.54,45.7,0.09508,8e-05,11.69991]
[1777025558874,32.0,77511.01,45.7,0.09502,8e-05,11.69501]
[1777025561345,32.0,77499.59,45.7,0.09415,8e-05,11.61381]
[1777025561707,32.0,77499.59,45.7,0.09415,8e-05,11.61381]
[1777025567237,32.0,77497.51,45.7,0.09398,8e-05,11.59853]
[1777025573135,32.0,77499.99,45.7,0.09416,8e-05,11.61509]
[1777025578171,32.0,77499.99,45.7,0.09415,8e-05,11.61443]
[1777025579099,32.0,77499.99,45.7,0.09415,8e-05,11.61443]
[1777025583279,32.0,77510.99,45.7,0.09498,8e-05,11.69147]
[1777025583308,32.0,77510.99,45.7,0.09498,8e-05,11.69147]
[1777025583512,32.0,77514.82,45.7,0.09527,8e-05,11.71812]
[1777025585219,32.0,77531.68,45.7,0.09657,8e-05,11.83793]
[1777025590255,32.0,77531.77,45.7,0.09658,8e-05,11.83872]
[1777025595290,32.0,77532.78,45.7,0.09666,8e-05,11.84596]
[1777025600324,32.0,77532.96,45.7,0.09667,8e-05,11.84733]
[1777025605360,32.0,77533.56,45.7,0.09672,8e-05,11.85171]
[1777025610395,32.0,77534.6,45.7,0.0968,8e-05,11.85926]
[1777025615085,32.0,77534.34,45.7,0.09676,8e-05,11.85368]
[1777025615093,32.0,77534.34,45.7,0.09676,8e-05,11.85368]
[1777025615106,32.0,77534.34,45.7,0.09676,8e-05,11.85368]
[1777025615430,32.0,77532.83,45.7,0.09664,8e-05,11.84254]
[1777025618403,32.0,77532.39,45.7,0.09659,8e-05,11.83864]
[1777025619083,31.99,77532.39,45.7,0.09659,8e-05,11.83827]
[1777025619193,31.99,77532.39,45.7,0.09659,8e-05,11.83827]
[1777025619414,31.99,77532.39,45.7,0.09659,8e-05,11.83827]
[1777025619459,32.0,77539.32,45.7,0.09713,8e-05,11.88805]
[1777025624494,32.0,77551.46,45.7,0.09809,8e-05,11.97619]
[1777025629528,32.0,77551.12,45.7,0.09808,8e-05,11.97523]
[1777025634563,32.0,77550.82,45.7,0.09808,8e-05,11.97464]
[1777025639598,32.0,77548.13,45.7,0.09788,8e-05,11.95702]
[1777025644634,32.01,77546.67,45.7,0.09779,8e-05,11.94842]
[1777025649669,32.01,77547.73,45.7,0.09789,8e-05,11.95781]
[1777025656717,32.01,77547.36,45.7,0.09789,8e-05,11.95778]
[1777025662761,32.02,77547.93,45.7,0.09796,8e-05,11.96415]
[1777025667795,32.02,77549.47,45.7,0.09811,8e-05,11.97702]
[1777025672059,32.02,77546.11,45.7,0.09783,8e-05,11.95069]
[1777025672125,32.02,77546.11,45.7,0.09783,8e-05,11.95069]
[1777025672830,32.02,77536.88,45.7,0.09712,8e-05,11.88491]
[1777025673087,32.02,77536.88,45.7,0.09712,8e-05,11.88491]
[1777025673837,32.02,77533.94,45.7,0.09688,8e-05,11.86367]
[1777025674196,32.02,77533.94,45.7,0.09688,8e-05,11.86367]
[1777025674713,32.02,77533.94,45.7,0.09688,8e-05,11.86367]
[1777025679879,32.02,77531.31,45.7,0.09666,8e-05,11.84342]
[1777025684913,32.02,77532.36,45.7,0.09673,8e-05,11.84938]
[1777025687574,32.02,77532.21,45.7,0.09671,8e-05,11.848]
[1777025688695,32.02,77532.22,45.7,0.09671,8e-05,11.84745]
[1777025692554,32.02,77532.68,45.7,0.09673,8e-05,11.84976]
[1777025692601,32.02,77532.68,45.7,0.09673,8e-05,11.84976]
[1777025692639,32.01,77532.6,45.7,0.09672,8e-05,11.84855]
[1777025698005,32.01,77534.75,45.7,0.09689,8e-05,11.86431]
[1777025703045,32.02,77533.98,45.7,0.09684,8e-05,11.85927]
[1777025707073,32.02,77548.93,45.7,0.098,8e-05,11.96603]
[1777025709172,32.02,77565.66,45.7,0.09931,8e-05,12.08551]
[1777025714210,32.01,77567.61,45.7,0.09945,8e-05,12.09838]
[1777025720716,32.01,77572.42,45.7,0.09981,8e-05,12.13116]
[1777025725877,32.01,77577.59,45.7,0.1002,8e-05,12.16656]
[1777025725909,32.01,77577.59,45.7,0.1002,8e-05,12.16656]
[1777025726206,32.01,77577.91,45.7,0.10022,8e-05,12.16811]
[1777025729324,32.01,77578.32,45.7,0.10025,8e-05,12.1711]
[1777025729405,32.01,77578.32,45.7,0.10025,8e-05,12.1711]
[1777025731241,32.01,77564.09,45.7,0.0991,8e-05,12.06528]
[1777025731940,32.01,77564.09,45.7,0.0991,8e-05,12.06528]
[1777025733251,32.01,77563.8,45.7,0.09908,8e-05,12.06339]
[1777025738290,32.01,77556.96,45.7,0.09856,8e-05,12.0159]
[1777025739186,32.01,77556.96,45.7,0.09856,8e-05,12.0159]
[1777025744825,32.01,77556.53,45.7,0.09854,8e-05,12.01429]
[1777025744889,32.01,77556.8,45.7,0.09857,8e-05,12.01681]
[1777025745556,32.01,77556.8,45.7,0.09857,8e-05,12.01681]
[1777025751381,32.01,77559.62,45.7,0.09878,8e-05,12.03597]
[1777025753709,32.01,77559.85,45.7,0.0988,8e-05,12.03745]
[1777025759437,32.01,77562.8,45.7,0.09901,8e-05,12.05735]
[1777025762620,32.01,77563.26,45.7,0.09905,8e-05,12.06031]
[1777025762621,32.01,77563.26,45.7,0.09905,8e-05,12.06031]
[1777025769976,32.01,77562.63,45.7,0.09899,8e-05,12.05486]
[1777025770513,32.01,77568.97,45.7,0.09948,8e-05,12.09988]
[1777025775854,32.01,77575.48,45.7,0.10001,8e-05,12.1476]
[1777025781590,32.01,77577.07,45.7,0.10014,8e-05,12.15985]
[1777025786626,32.01,77577.94,45.7,0.10022,8e-05,12.16649]
[1777025787749,32.01,77577.94,45.7,0.10022,8e-05,12.16649]
[1777025788586,32.01,77577.87,45.7,0.10021,8e-05,12.16603]
[1777025792580,32.01,77580.18,45.7,0.10037,8e-05,12.17882]
[1777025792691,32.01,77580.18,45.7,0.10037,8e-05,12.17882]
[1777025798564,32.01,77586.26,45.7,0.10085,8e-05,12.22229]
[1777025803744,32.01,77587.06,45.7,0.10091,8e-05,12.22767]
[1777025808781,32.01,77589.08,45.7,0.10106,8e-05,12.24172]
[1777025813817,32.01,77587.67,45.7,0.10094,8e-05,12.23092]
[1777025818852,32.01,77588.06,45.7,0.10097,8e-05,12.23305]
[1777025821316,32.01,77584.87,45.7,0.10071,8e-05,12.20978]
[1777025821713,32.01,77584.87,45.7,0.10071,8e-05,12.20978]
[1777025824676,32.01,77574.67,45.7,0.0999,8e-05,12.13634]
[1777025824724,32.01,77574.67,45.7,0.0999,8e-05,12.13634]
[1777025829929,32.01,77576.7,45.7,0.10006,8e-05,12.1508]
[1777025834386,32.01,77580.22,45.7,0.10033,8e-05,12.17574]
[1777025838844,32.0,77580.3,45.7,0.10033,8e-05,12.17588]
[1777025844027,32.0,77580.75,45.7,0.10036,8e-05,12.17842]
[1777025846555,32.0,77580.86,45.7,0.10037,8e-05,12.17894]
[1777025852723,32.0,77580.43,45.7,0.1003,8e-05,12.17122]
[1777025859022,32.0,77582.05,45.7,0.10042,8e-05,12.18194]
[1777025860806,32.0,77582.29,45.7,0.10043,8e-05,12.18331]
[1777025862793,32.0,77582.29,45.7,0.10043,8e-05,12.18295]
[1777025868778,32.0,77584.01,45.7,0.10055,8e-05,12.19416]
[1777025870049,32.0,77584.13,45.7,0.10056,8e-05,12.19461]
[1777025870100,32.0,77584.13,45.7,0.10056,8e-05,12.19461]
[1777025870120,32.0,77584.13,45.7,0.10056,8e-05,12.19461]
[1777025872845,32.0,77583.72,45.7,0.10052,8e-05,12.19124]
[1777025878264,31.99,77585.09,45.7,0.10061,8e-05,12.19967]
[1777025882441,31.99,77584.53,45.7,0.10056,8e-05,12.19499]
[1777025882448,31.99,77584.53,45.7,0.10056,8e-05,12.19499]
[1777025882542,31.99,77584.42,45.7,0.10055,8e-05,12.19398]
[1777025888335,31.98,77584.71,45.7,0.1005,8e-05,12.18985]
[1777025893370,31.98,77588.61,45.7,0.10075,8e-05,12.21282]
[1777025895030,31.98,77588.61,45.7,0.10075,8e-05,12.21282]
[1777025897022,31.97,77591.53,45.7,0.10096,8e-05,12.23176]
[1777025897045,31.97,77594.91,45.7,0.10121,8e-05,12.25396]
[1777025897409,31.97,77594.91,45.7,0.10121,8e-05,12.25396]
[1777025897495,31.97,77595.17,45.7,0.10123,8e-05,12.25583]
[1777025898760,31.97,77595.17,45.7,0.10123,8e-05,12.25583]
[1777025901452,31.97,77598.78,45.7,0.1015,8e-05,12.27986]
[1777025902047,31.96,77604.59,45.7,0.10195,8e-05,12.3208]
[1777025907957,31.96,77615.08,45.7,0.10278,8e-05,12.39496]
[1777025911497,31.96,77602.99,45.7,0.10175,8e-05,12.30137]
[1777025913722,31.96,77603.14,45.7,0.10176,8e-05,12.30217]
[1777025919280,31.95,77601.11,45.7,0.10158,8e-05,12.28602]
[1777025924588,31.95,77601.05,45.7,0.10156,8e-05,12.28425]
[1777025929623,31.95,77599.62,45.7,0.10143,8e-05,12.27286]
[1777025930277,31.95,77599.62,45.7,0.10143,8e-05,12.27286]
[1777025934403,31.95,77599.85,45.7,0.10144,8e-05,12.27396]
[1777025934432,31.95,77599.85,45.7,0.10144,8e-05,12.27396]
[1777025936540,31.95,77599.63,45.7,0.10142,8e-05,12.27182]
[1777025938550,31.95,77599.63,45.7,0.10142,8e-05,12.27146]
[1777025938553,31.95,77599.63,45.7,0.10141,8e-05,12.27129]
[1777025944758,31.94,77599.3,45.7,0.10136,8e-05,12.2665]
[1777025949172,31.94,77597.34,45.7,0.10116,8e-05,12.24885]
[1777025951197,31.94,77596.39,45.7,0.10107,8e-05,12.24034]
[1777025956834,31.93,77596.65,45.7,0.10105,8e-05,12.23899]
[1777025961869,31.93,77594.95,45.7,0.10089,8e-05,12.22413]
[1777025965568,31.92,77595.04,45.7,0.10088,8e-05,12.22328]
[1777025965898,31.92,77595.01,45.7,0.10087,8e-05,12.223]
[1777025970402,31.92,77593.63,45.7,0.10076,8e-05,12.21279]
[1777025970439,31.92,77593.63,45.7,0.10076,8e-05,12.21279]
[1777025975971,31.92,77591.5,45.7,0.10056,8e-05,12.19335]
[1777025981006,31.92,77591.98,45.7,0.1006,8e-05,12.19669]
[1777025988057,31.92,77591.97,45.7,0.1006,8e-05,12.19642]
[1777025993092,31.92,77592.01,45.7,0.1006,8e-05,12.19656]
[1777025999134,31.92,77592.23,45.7,0.10061,8e-05,12.19795]
[1777026004169,31.92,77591.43,45.7,0.10055,8e-05,12.19203]
[1777026009203,31.92,77592.09,45.7,0.1006,8e-05,12.19665]
[1777026014239,31.92,77593.48,45.7,0.10071,8e-05,12.20646]
[1777026019273,31.92,77594.88,45.7,0.10082,8e-05,12.21629]
[1777026024309,31.92,77600.56,45.7,0.10126,8e-05,12.2568]
[1777026029344,31.92,77600.36,45.7,0.10124,8e-05,12.2548]
[1777026031968,31.92,77600.13,45.7,0.10122,8e-05,12.25303]
[1777026031975,31.92,77600.13,45.7,0.10122,8e-05,12.25303]
[1777026032069,31.92,77600.26,45.7,0.1012,8e-05,12.24987]
[1777026034056,31.92,77600.16,45.7,0.10119,8e-05,12.24915]
[1777026034112,31.92,77600.47,45.7,0.10121,8e-05,12.25033]
[1777026039414,31.92,77598.97,45.7,0.10108,8e-05,12.23911]
[1777026043389,31.92,77599.35,45.7,0.10111,8e-05,12.24164]
[1777026044379,31.92,77599.19,45.7,0.1011,8e-05,12.24041]
[1777026044388,31.92,77599.19,45.7,0.1011,8e-05,12.24041]
[1777026044424,31.92,77599.19,45.7,0.1011,8e-05,12.24041]
[1777026045053,31.92,77598.94,45.7,0.10107,8e-05,12.23804]
[1777026047716,31.92,77597.01,45.7,0.10092,8e-05,12.2241]
[1777026049468,31.91,77595.12,45.7,0.10075,8e-05,12.20902]
[1777026049486,31.91,77594.36,45.7,0.10068,8e-05,12.20308]
[1777026051544,31.91,77594.06,45.7,0.10066,8e-05,12.2009]
[1777026057543,31.91,77594.41,45.7,0.10069,8e-05,12.20338]
[1777026062578,31.91,77592.71,45.7,0.10055,8e-05,12.19109]
[1777026067614,31.91,77594.15,45.7,0.10066,8e-05,12.20136]
[1777026072648,31.91,77593.61,45.7,0.10062,8e-05,12.19739]
[1777026077684,31.91,77593.97,45.7,0.10065,8e-05,12.1999]
[1777026081802,31.91,77595.87,45.7,0.1008,8e-05,12.21351]
[1777026087753,31.91,77596.63,45.7,0.10086,8e-05,12.21868]
[1777026092789,31.91,77596.68,45.7,0.10083,8e-05,12.21491]
[1777026097823,31.91,77596.91,45.7,0.10085,8e-05,12.21637]
[1777026102862,31.91,77596.6,45.7,0.10082,8e-05,12.21394]
[1777026107896,31.91,77596.89,45.7,0.10084,8e-05,12.21585]
[1777026112932,31.91,77598.09,45.7,0.10093,8e-05,12.22431]
[1777026114364,31.91,77600.08,45.7,0.10109,8e-05,12.23865]
[1777026115178,31.91,77600.08,45.7,0.10109,8e-05,12.23865]
[1777026115208,31.91,77600.08,45.7,0.10109,8e-05,12.23865]
[1777026116670,31.91,77611.19,45.7,0.10198,8e-05,12.31893]
[1777026121287,31.91,77610.19,45.7,0.10189,8e-05,12.31081]
[1777026124599,31.91,77622.57,45.7,0.10289,8e-05,12.40013]
[1777026124631,31.91,77622.57,45.7,0.10289,8e-05,12.40013]
[1777026124747,31.91,77622.57,45.7,0.10289,8e-05,12.40013]
[1777026124858,31.91,77622.57,45.7,0.10289,8e-05,12.40013]
[1777026126900,31.91,77632.91,45.7,0.10372,8e-05,12.47444]
[1777026126988,31.91,77632.91,45.7,0.10372,8e-05,12.47444]
[1777026132028,31.9,77632.25,45.7,0.10364,8e-05,12.46778]
[1777026132070,31.9,77632.25,45.7,0.10364,8e-05,12.46778]
[1777026132211,31.9,77632.25,45.7,0.10364,8e-05,12.46778]
[1777026132331,31.9,77632.25,45.7,0.10364,8e-05,12.46778]
[1777026133075,31.9,77618.56,45.7,0.10252,8e-05,12.36756]
[1777026138131,31.9,77614.92,45.7,0.10222,8e-05,12.34017]
[1777026141905,31.9,77614.56,45.7,0.10218,8e-05,12.33702]
[1777026144091,31.9,77613.02,45.7,0.10206,8e-05,12.32549]
[1777026146695,31.9,77611.28,45.7,0.10191,8e-05,12.3124]
[1777026152229,31.9,77601.56,45.7,0.10109,8e-05,12.23753]
[1777026157264,31.9,77602.12,45.7,0.10113,8e-05,12.24127]
[1777026159165,31.9,77602.15,45.7,0.10114,8e-05,12.24141]
[1777026162034,31.9,77588.87,45.7,0.10008,8e-05,12.1455]
[1777026167261,31.9,77589.33,45.7,0.10012,8e-05,12.14919]
[1777026172371,31.9,77590.34,45.7,0.1002,8e-05,12.15706]
[1777026176131,31.9,77590.75,45.7,0.10024,8e-05,12.16025]
[1777026179963,31.9,77590.59,45.7,0.10023,8e-05,12.15958]
[1777026180028,31.9,77591.05,45.7,0.10027,8e-05,12.16302]
[1777026181182,31.9,77591.05,45.7,0.10027,8e-05,12.16302]
[1777026181212,31.9,77590.7,45.7,0.10024,8e-05,12.16037]
[1777026182442,31.9,77609.38,45.7,0.10174,8e-05,12.29546]
[1777026187477,31.9,77609.35,45.7,0.10173,8e-05,12.29488]
[1777026189628,31.9,77609.35,45.7,0.10173,8e-05,12.29488]
[1777026189969,31.9,77609.35,45.7,0.10173,8e-05,12.29488]
[1777026190131,31.9,77609.35,45.7,0.10173,8e-05,12.29488]
[1777026190146,31.9,77609.35,45.7,0.10173,8e-05,12.29488]
[1777026190765,31.9,77610.04,45.7,0.10178,8e-05,12.29962]
[1777026191031,31.9,77610.04,45.7,0.10178,8e-05,12.29962]
[1777026191096,31.9,77610.04,45.7,0.10178,8e-05,12.29962]
[1777026196792,31.9,77620.79,45.7,0.10264,8e-05,12.37664]
[1777026200523,31.9,77623.43,45.7,0.10284,8e-05,12.39495]
[1777026204848,31.89,77622.15,45.7,0.10273,8e-05,12.38478]
[1777026205847,31.89,77622.87,45.7,0.10279,8e-05,12.38981]
[1777026208046,31.89,77615.92,45.7,0.10222,8e-05,12.33899]
[1777026211247,31.89,77616.33,45.7,0.10225,8e-05,12.34153]
[1777026216508,31.89,77615.18,45.7,0.10212,8e-05,12.32841]
[1777026217653,31.89,77615.0,45.7,0.1021,8e-05,12.32696]
[1777026218343,31.89,77615.0,45.7,0.1021,8e-05,12.32696]
[1777026218344,31.89,77615.0,45.7,0.1021,8e-05,12.32696]
[1777026218636,31.89,77613.53,45.7,0.10198,8e-05,12.31604]
[1777026218706,31.89,77625.6,45.7,0.10296,8e-05,12.40367]
[1777026223742,31.89,77634.45,45.7,0.10366,8e-05,12.46644]
[1777026226084,31.89,77633.48,45.7,0.10358,8e-05,12.45901]
[1777026230127,31.89,77633.03,45.7,0.10352,8e-05,12.4543]
[1777026232210,31.88,77627.96,45.7,0.1031,8e-05,12.41668]
[1777026234699,31.88,77626.35,45.7,0.10296,8e-05,12.40403]
[1777026239854,31.88,77626.92,45.7,0.10298,8e-05,12.40626]
[1777026245303,31.88,77632.24,45.7,0.1034,8e-05,12.44353]
[1777026250931,31.87,77627.03,45.7,0.10295,8e-05,12.40295]
[1777026252819,31.87,77626.81,45.7,0.10292,8e-05,12.401]
[1777026253591,31.87,77626.93,45.7,0.10293,8e-05,12.40152]
[1777026254919,31.87,77627.27,45.7,0.10295,8e-05,12.40365]
[1777026259994,31.87,77627.25,45.7,0.10293,8e-05,12.40133]
[1777026265034,31.87,77629.76,45.7,0.10311,8e-05,12.41773]
[1777026270068,31.86,77632.92,45.7,0.10334,8e-05,12.4387]
[1777026275104,31.86,77634.19,45.7,0.1034,8e-05,12.44189]
[1777026279132,31.86,77647.82,45.7,0.10449,8e-05,12.53913]
[1777026279566,31.86,77647.82,45.7,0.10449,8e-05,12.53913]
[1777026285174,31.85,77663.13,45.7,0.1057,8e-05,12.64724]
[1777026288644,31.85,77665.8,45.7,0.1059,8e-05,12.66472]
[1777026289609,31.84,77667.89,45.7,0.10607,8e-05,12.67936]
[1777026290209,31.84,77673.84,45.7,0.10656,8e-05,12.72276]
[1777026291541,31.84,77678.01,45.7,0.1069,8e-05,12.75305]
[1777026294162,31.84,77677.59,45.7,0.10686,8e-05,12.74915]
[1777026294237,31.84,77677.43,45.7,0.10684,8e-05,12.74758]
[1777026295798,31.84,77677.07,45.7,0.1068,8e-05,12.74413]
[1777026298217,31.84,77676.79,45.7,0.10676,8e-05,12.74049]
[1777026298337,31.84,77676.79,45.7,0.10676,8e-05,12.74049]
[1777026303088,31.83,77677.52,45.7,0.10677,8e-05,12.74197]
[1777026304134,31.83,77677.55,45.7,0.10677,8e-05,12.74142]
[1777026304161,31.83,77677.55,45.7,0.10677,8e-05,12.74142]
[1777026307393,31.83,77686.25,45.7,0.10747,8e-05,12.80311]
[1777026307401,31.83,77686.96,45.7,0.10752,8e-05,12.80749]
[1777026308118,31.83,77686.96,45.7,0.10752,8e-05,12.80749]
[1777026308741,31.83,77687.16,45.7,0.10753,8e-05,12.80852]
[1777026308743,31.83,77687.16,45.7,0.10753,8e-05,12.80852]
[1777026309346,31.82,77686.96,45.7,0.1075,8e-05,12.80618]
[1777026312586,31.82,77688.15,45.7,0.10757,8e-05,12.81235]
[1777026312927,31.82,77688.15,45.7,0.10757,8e-05,12.81235]
[1777026312943,31.82,77688.15,45.7,0.10757,8e-05,12.81235]
[1777026313107,31.82,77688.15,45.7,0.10757,8e-05,12.81235]
[1777026313374,31.82,77699.44,45.7,0.10851,8e-05,12.89481]
[1777026318409,31.81,77700.16,45.7,0.10854,8e-05,12.89711]
[1777026323531,31.81,77704.02,45.7,0.10885,8e-05,12.92394]
[1777026324454,31.81,77726.96,45.7,0.11079,9e-05,13.09282]
[1777026327627,31.8,77730.01,45.7,0.11101,9e-05,13.11214]
[1777026331275,31.8,77736.85,45.7,0.11157,9e-05,13.16026]
[1777026331503,31.78,77749.64,45.7,0.11253,9e-05,13.24218]
[1777026331666,31.78,77749.64,45.7,0.11253,9e-05,13.24218]
[1777026331892,31.78,77749.64,45.7,0.11253,9e-05,13.24218]
[1777026332555,31.78,77749.64,45.7,0.11253,9e-05,13.24218]
[1777026334528,31.78,77766.06,45.7,0.11393,9e-05,13.36266]
[1777026334583,31.78,77766.06,45.7,0.11393,9e-05,13.36266]
[1777026335115,31.78,77766.06,45.7,0.11393,9e-05,13.36266]
[1777026335136,31.78,77766.06,45.7,0.11393,9e-05,13.36266]
[1777026337937,31.78,77767.9,45.7,0.11406,9e-05,13.37381]
[1777026340906,31.77,77767.87,45.7,0.11404,9e-05,13.37185]
[1777026341269,31.77,77767.87,45.7,0.11404,9e-05,13.37185]
[1777026341613,31.77,77767.8,45.7,0.11402,9e-05,13.37046]
[1777026342161,31.77,77767.8,45.7,0.11402,9e-05,13.37046]
[1777026342634,31.77,77764.26,45.7,0.1137,9e-05,13.34308]
[1777026343036,31.77,77764.26,45.7,0.1137,9e-05,13.34308]
[1777026343162,31.77,77764.26,45.7,0.1137,9e-05,13.34308]
[1777026346202,31.77,77753.81,45.7,0.11276,9e-05,13.26256]
[1777026351312,31.76,77747.54,45.7,0.11218,9e-05,13.21242]
[1777026351563,31.76,77747.54,45.7,0.11218,9e-05,13.21242]
[1777026352725,31.76,77745.91,45.7,0.11203,9e-05,13.19905]
[1777026359248,31.75,77741.77,45.7,0.11163,9e-05,13.16482]
[1777026360260,31.75,77749.8,45.7,0.11232,9e-05,13.22419]
[1777026360663,31.75,77750.08,45.7,0.11233,9e-05,13.22564]
[1777026360778,31.75,77750.08,45.7,0.11233,9e-05,13.22564]
[1777026365126,31.75,77751.68,45.7,0.11244,9e-05,13.23491]
[1777026365344,31.75,77751.68,45.7,0.11244,9e-05,13.23491]
[1777026366756,31.75,77738.5,45.7,0.11128,9e-05,13.13465]
[1777026369257,31.74,77737.53,45.7,0.11119,9e-05,13.12688]
[1777026373848,31.73,77723.48,45.7,0.1099,9e-05,13.01572]
[1777026373872,31.73,77722.57,45.7,0.10982,9e-05,13.00858]
[1777026375015,31.73,77722.57,45.7,0.10982,9e-05,13.00858]
[1777026375049,31.73,77722.72,45.7,0.10983,9e-05,13.00895]
[1777026376694,31.73,77724.13,45.7,0.10994,9e-05,13.01906]
[1777026376825,31.73,77723.2,45.7,0.10986,9e-05,13.01177]
[1777026379941,31.73,77722.84,45.7,0.1098,9e-05,13.0069]
[1777026385429,31.72,77719.54,45.7,0.10949,9e-05,12.97948]
[1777026387484,31.72,77725.62,45.7,0.10999,9e-05,13.02334]
[1777026387584,31.72,77726.21,45.7,0.11002,9e-05,13.02626]
[1777026392810,31.72,77723.92,45.7,0.10978,9e-05,13.00396]
[1777026392941,31.72,77723.35,45.7,0.10973,9e-05,12.99939]
[1777026397975,31.71,77722.33,45.7,0.1096,9e-05,12.98844]
[1777026401609,31.71,77722.24,45.7,0.10958,9e-05,12.98645]
[1777026401626,31.71,77722.24,45.7,0.10957,9e-05,12.98514]
[1777026403736,31.71,77722.42,45.7,0.10958,9e-05,12.9862]
[1777026404018,31.71,77721.9,45.7,0.10953,9e-05,12.98205]
[1777026409053,31.7,77721.88,45.7,0.10949,9e-05,12.97872]
[1777026410719,31.7,77721.72,45.7,0.10947,9e-05,12.9769]
[1777026416101,31.69,77718.59,45.7,0.10916,9e-05,12.95002]
[1777026421137,31.69,77719.97,45.7,0.10924,9e-05,12.95731]
[1777026425619,31.69,77719.01,45.7,0.10914,9e-05,12.9484]
[1777026435235,31.68,77721.14,45.7,0.10925,9e-05,12.95799]
[1777026440270,31.67,77727.55,45.7,0.10976,9e-05,13.00254]
[1777026445306,31.67,77734.37,45.7,0.11031,9e-05,13.05009]
[1777026450341,31.66,77736.02,45.7,0.11041,9e-05,13.0589]
[1777026454503,31.66,77731.82,45.7,0.10999,9e-05,13.02156]
[1777026456130,31.66,77730.81,45.7,0.10989,9e-05,13.01273]
[1777026461419,31.65,77725.96,45.7,0.10943,9e-05,12.97297]
[1777026468470,31.64,77726.91,45.7,0.10947,9e-05,12.97611]
[1777026473505,31.64,77727.04,45.7,0.10945,9e-05,12.97431]
[1777026478541,31.63,77726.33,45.7,0.10935,9e-05,12.96576]
[1777026483576,31.63,77726.76,45.7,0.10935,9e-05,12.96631]
[1777026488611,31.63,77727.17,45.7,0.10936,9e-05,12.96671]
[1777026493646,31.62,77730.89,45.7,0.10964,9e-05,12.99174]
[1777026498681,31.62,77729.68,45.7,0.10951,9e-05,12.97997]
[1777026503715,31.61,77731.26,45.7,0.10961,9e-05,12.98901]
[1777026510734,31.61,77730.34,45.7,0.10951,9e-05,12.97997]
[1777026517811,31.6,77728.47,45.7,0.10926,9e-05,12.95733]
[1777026524874,31.6,77730.63,45.7,0.1094,9e-05,12.9694]
[1777026530916,31.59,77729.67,45.7,0.10928,9e-05,12.95924]
[1777026535951,31.59,77729.11,45.7,0.10921,9e-05,12.9526]
[1777026540986,31.58,77729.06,45.7,0.10917,9e-05,12.94981]
[1777026544468,31.58,77729.17,45.7,0.10917,9e-05,12.94967]
[1777026544493,31.58,77720.32,45.7,0.10841,9e-05,12.88327]
[1777026544879,31.58,77720.32,45.7,0.10841,9e-05,12.88327]
[1777026545015,31.58,77705.5,45.7,0.10715,8e-05,12.77275]
[1777026548742,31.58,77706.35,45.7,0.10721,8e-05,12.77776]
[1777026558105,31.57,77700.98,45.7,0.10667,8e-05,12.7308]
[1777026558849,31.57,77700.98,45.7,0.10667,8e-05,12.7308]
[1777026559113,31.57,77700.85,45.7,0.10665,8e-05,12.72924]
[1777026560910,31.57,77700.85,45.7,0.10665,8e-05,12.72904]
[1777026560913,31.57,77700.85,45.7,0.10665,8e-05,12.72904]
[1777026561127,31.57,77699.31,45.7,0.10652,8e-05,12.71744]
[1777026562975,31.56,77698.98,45.7,0.10648,8e-05,12.7144]
[1777026563141,31.56,77701.36,45.7,0.10668,8e-05,12.73145]
[1777026565043,31.56,77702.15,45.7,0.10674,8e-05,12.7371]
[1777026565155,31.56,77701.98,45.7,0.10673,8e-05,12.73563]
[1777026570190,31.56,77702.8,45.7,0.10676,8e-05,12.73857]
[1777026573907,31.55,77703.33,45.7,0.10675,8e-05,12.73663]
[1777026574218,31.55,77705.05,45.7,0.10689,8e-05,12.74876]
[1777026579253,31.55,77707.7,45.7,0.1071,8e-05,12.76706]
[1777026585295,31.55,77708.78,45.7,0.10717,8e-05,12.77341]
[1777026592344,31.55,77708.52,45.7,0.10713,8e-05,12.76954]
[1777026597379,31.54,77707.25,45.7,0.107,8e-05,12.75872]
[1777026602414,31.54,77705.07,45.7,0.1068,8e-05,12.74123]
[1777026607449,31.54,77703.09,45.7,0.10662,8e-05,12.72535]
[1777026612483,31.54,77703.16,45.7,0.10661,8e-05,12.72469]
[1777026617519,31.54,77702.25,45.7,0.10652,8e-05,12.71673]
[1777026622554,31.53,77705.04,45.7,0.10674,8e-05,12.73622]
[1777026627588,31.53,77709.56,45.7,0.10711,8e-05,12.76845]
[1777026632625,31.53,77709.89,45.7,0.10709,8e-05,12.7654]
[1777026637233,31.53,77703.12,45.7,0.10651,8e-05,12.71393]
[1777026642695,31.53,77698.67,45.7,0.10612,8e-05,12.67966]
[1777026647730,31.52,77700.59,45.7,0.10627,8e-05,12.69284]
[1777026652765,31.52,77699.95,45.7,0.1062,8e-05,12.68721]
[1777026653931,31.52,77698.25,45.7,0.10606,8e-05,12.67444]
[1777026659817,31.52,77698.46,45.7,0.10607,8e-05,12.67511]
[1777026664851,31.52,77696.64,45.7,0.10591,8e-05,12.66095]
[1777026669886,31.52,77694.64,45.7,0.10573,8e-05,12.6456]
[1777026671040,31.52,77694.46,45.7,0.10571,8e-05,12.64414]
[1777026671857,31.52,77694.46,45.7,0.10571,8e-05,12.64414]
[1777026676934,31.52,77690.76,45.7,0.1054,8e-05,12.61603]
[1777026681970,31.52,77690.41,45.7,0.10536,8e-05,12.61296]
[1777026687005,31.52,77691.92,45.7,0.10548,8e-05,12.62355]
[1777026692039,31.52,77691.8,45.7,0.10544,8e-05,12.61806]
[1777026697075,31.51,77693.07,45.7,0.10553,8e-05,12.62669]
[1777026701093,31.51,77693.27,45.7,0.10554,8e-05,12.62771]
[1777026701662,31.51,77693.27,45.7,0.10554,8e-05,12.62771]
[1777026703117,31.51,77705.67,45.7,0.10657,8e-05,12.71868]
[1777026708151,31.51,77701.35,45.7,0.1062,8e-05,12.6853]
[1777026713187,31.51,77702.11,45.7,0.10625,8e-05,12.68979]
[1777026718222,31.51,77702.12,45.7,0.10623,8e-05,12.68872]
[1777026723256,31.5,77700.71,45.7,0.1061,8e-05,12.67719]
[1777026728292,31.5,77699.13,45.7,0.10596,8e-05,12.6645]
[1777026733326,31.5,77698.69,45.7,0.10591,8e-05,12.66032]
[1777026738362,31.5,77699.1,45.7,0.10594,8e-05,12.66248]
[1777026743397,31.5,77696.97,45.7,0.10575,8e-05,12.64582]
[1777026747636,31.5,77688.95,45.7,0.10507,8e-05,12.586]
[1777026747666,31.5,77688.54,45.7,0.10504,8e-05,12.58289]
[1777026750557,31.5,77685.4,45.7,0.10476,8e-05,12.55871]
[1777026751752,31.5,77683.06,45.7,0.10456,8e-05,12.54096]
[1777026752673,31.49,77681.5,45.7,0.1044,8e-05,12.52465]
[1777026753370,31.49,77682.16,45.7,0.10445,8e-05,12.52952]
[1777026757330,31.49,77683.48,45.7,0.10454,8e-05,12.53758]
[1777026762988,31.49,77682.1,45.7,0.1044,8e-05,12.52522]
[1777026763537,31.49,77679.92,45.7,0.10421,8e-05,12.50829]
[1777026764657,31.49,77679.92,45.7,0.10421,8e-05,12.50829]
[1777026764703,31.49,77678.54,45.7,0.1041,8e-05,12.49812]
[1777026766211,31.49,77675.05,45.7,0.1038,8e-05,12.47198]
[1777026771123,31.48,77672.25,45.7,0.10355,8e-05,12.44977]
[1777026771949,31.48,77672.25,45.7,0.10355,8e-05,12.44977]
[1777026772689,31.48,77671.82,45.7,0.10351,8e-05,12.44632]
[1777026773192,31.48,77671.84,45.7,0.10351,8e-05,12.44619]
[1777026775294,31.48,77671.68,45.7,0.10349,8e-05,12.44448]
[1777026779810,31.48,77671.39,45.7,0.10346,8e-05,12.44138]
[1777026785831,31.48,77669.68,45.7,0.10331,8e-05,12.42771]
[1777026790269,31.48,77666.57,45.7,0.10304,8e-05,12.4037]
[1777026795763,31.48,77664.76,45.7,0.10288,8e-05,12.38956]
[1777026798447,31.47,77664.34,45.7,0.10283,8e-05,12.38515]
[1777026798603,31.47,77664.34,45.7,0.10283,8e-05,12.38515]
[1777026799779,31.47,77662.86,45.7,0.10269,8e-05,12.37309]
[1777026799876,31.47,77660.83,45.7,0.10251,8e-05,12.35642]
[1777026800539,31.47,77660.83,45.7,0.10251,8e-05,12.35642]
[1777026800545,31.47,77660.83,45.7,0.10251,8e-05,12.35642]
[1777026800806,31.47,77664.67,45.7,0.10282,8e-05,12.38467]
[1777026805841,31.46,77669.77,45.7,0.10319,8e-05,12.41753]
[1777026810876,31.45,77669.41,45.7,0.10309,8e-05,12.40898]
[1777026815376,31.45,77669.12,45.7,0.10302,8e-05,12.40127]
[1777026816493,31.45,77669.97,45.7,0.10309,8e-05,12.40748]
[1777026817645,31.45,77671.16,45.7,0.10319,8e-05,12.41618]
[1777026817670,31.45,77671.16,45.7,0.10319,8e-05,12.41618]
[1777026817810,31.45,77671.16,45.7,0.10319,8e-05,12.41618]
[1777026819437,31.45,77683.81,45.7,0.10423,8e-05,12.50872]
[1777026822607,31.45,77681.03,45.7,0.10399,8e-05,12.48758]
[1777026827995,31.45,77684.3,45.7,0.10424,8e-05,12.51042]
[1777026832949,31.44,77683.13,45.7,0.10414,8e-05,12.50078]
[1777026838065,31.44,77682.37,45.7,0.10406,8e-05,12.49369]
[1777026843100,31.44,77678.21,45.7,0.1037,8e-05,12.46181]
[1777026848135,31.44,77679.29,45.7,0.10377,8e-05,12.46867]
[1777026853170,31.44,77678.91,45.7,0.10373,8e-05,12.46473]
[1777026858205,31.44,77677.58,45.7,0.10361,8e-05,12.45372]
[1777026863240,31.43,77674.73,45.7,0.10336,8e-05,12.43161]
[1777026864145,31.43,77674.73,45.7,0.10336,8e-05,12.43161]
[1777026865091,31.43,77674.73,45.7,0.10336,8e-05,12.43161]
[1777026866337,31.43,77674.11,45.7,0.1033,8e-05,12.42663]
[1777026872203,31.43,77662.24,45.7,0.10229,8e-05,12.33464]
[1777026872303,31.43,77663.72,45.7,0.10241,8e-05,12.34549]
[1777026878345,31.43,77661.65,45.7,0.10221,8e-05,12.32774]
[1777026882671,31.43,77657.93,45.7,0.10189,8e-05,12.29917]
[1777026882730,31.43,77656.04,45.7,0.10173,8e-05,12.28492]
[1777026888419,31.43,77657.84,45.7,0.10189,8e-05,12.29848]
[1777026891226,31.43,77657.21,45.7,0.10183,8e-05,12.29394]
[1777026891313,31.43,77657.21,45.7,0.10183,8e-05,12.29394]
[1777026896474,31.43,77664.54,45.7,0.10244,8e-05,12.34786]
[1777026901191,31.43,77663.83,45.7,0.10238,8e-05,12.3426]
[1777026901396,31.43,77663.83,45.7,0.10238,8e-05,12.3426]
[1777026905075,31.43,77665.35,45.7,0.1025,8e-05,12.35377]
[1777026910366,31.43,77674.77,45.7,0.10327,8e-05,12.42289]
[1777026910632,31.43,77674.77,45.7,0.10327,8e-05,12.42289]
[1777026911593,31.43,77674.75,45.7,0.10327,8e-05,12.42266]
[1777026913095,31.43,77676.95,45.7,0.10345,8e-05,12.43882]
[1777026917312,31.42,77680.59,45.7,0.10375,8e-05,12.46505]
[1777026922668,31.42,77686.09,45.7,0.10419,8e-05,12.50481]
[1777026928698,31.42,77684.27,45.7,0.10402,8e-05,12.48983]
[1777026933071,31.42,77684.42,45.7,0.104,8e-05,12.48638]
[1777026933738,31.42,77698.31,45.7,0.10516,8e-05,12.58885]
[1777026936392,31.42,77702.58,45.7,0.10551,8e-05,12.61978]
[1777026936489,31.42,77702.58,45.7,0.1055,8e-05,12.61937]
[1777026941792,31.42,77705.25,45.7,0.10572,8e-05,12.6391]
[1777026942571,31.42,77705.25,45.7,0.10572,8e-05,12.6391]
[1777026942590,31.42,77705.25,45.7,0.10572,8e-05,12.6391]
[1777026942798,31.42,77704.86,45.7,0.10569,8e-05,12.63616]
[1777026947834,31.41,77705.09,45.7,0.10568,8e-05,12.63557]
[1777026948894,31.41,77705.09,45.7,0.10568,8e-05,12.63557]
[1777026948986,31.41,77713.53,45.7,0.10639,8e-05,12.69788]
[1777026952975,31.41,77721.51,45.7,0.10705,8e-05,12.75634]
[1777026955524,31.41,77719.25,45.7,0.10685,8e-05,12.73879]
[1777026960924,31.41,77714.34,45.7,0.10642,8e-05,12.70101]
[1777026965514,31.41,77710.61,45.7,0.1061,8e-05,12.67254]
[1777026965534,31.41,77710.61,45.7,0.1061,8e-05,12.67254]
[1777026965960,31.41,77709.21,45.7,0.10598,8e-05,12.66212]
[1777026971001,31.4,77702.84,45.7,0.10542,8e-05,12.61232]
[1777026972136,31.4,77702.84,45.7,0.10542,8e-05,12.61232]
[1777026975607,31.4,77697.83,45.7,0.10498,8e-05,12.57338]
[1777026981071,31.4,77701.89,45.7,0.10529,8e-05,12.60084]
[1777026981797,31.4,77701.89,45.7,0.10529,8e-05,12.60084]
[1777026983862,31.4,77708.16,45.7,0.10581,8e-05,12.64661]
[1777026987589,31.39,77711.41,45.7,0.10606,8e-05,12.66888]
[1777026988120,31.39,77718.07,45.7,0.10662,8e-05,12.71839]
[1777026993155,31.39,77711.98,45.7,0.10607,8e-05,12.66834]
[1777026996261,31.39,77705.88,45.7,0.10555,8e-05,12.6228]
[1777026997182,31.39,77705.66,45.7,0.10553,8e-05,12.62073]
[1777027000381,31.39,77701.73,45.7,0.10518,8e-05,12.59024]
[1777027006246,31.38,77700.72,45.7,0.10507,8e-05,12.5804]
[1777027012856,31.38,77704.72,45.7,0.10539,8e-05,12.60854]
[1777027019337,31.38,77704.55,45.7,0.10533,8e-05,12.6035]
[1777027024372,31.37,77704.55,45.7,0.10531,8e-05,12.60145]
[1777027026502,31.37,77704.55,45.7,0.10531,8e-05,12.60145]
[1777027029411,31.37,77692.63,45.7,0.10429,8e-05,12.51156]
[1777027035605,31.37,77691.21,45.7,0.10416,8e-05,12.49949]
[1777027041065,31.37,77691.28,45.7,0.10416,8e-05,12.49976]
[1777027046526,31.36,77698.24,45.7,0.10471,8e-05,12.54835]
[1777027051561,31.36,77697.48,45.7,0.1046,8e-05,12.53718]
[1777027056596,31.36,77697.67,45.7,0.10459,8e-05,12.53702]
[1777027062638,31.36,77697.77,45.7,0.10458,8e-05,12.53587]
[1777027067674,31.35,77695.21,45.7,0.10435,8e-05,12.51539]
[1777027072709,31.35,77692.37,45.7,0.1041,8e-05,12.49293]
[1777027077745,31.35,77691.4,45.7,0.104,8e-05,12.48448]
[1777027083278,31.35,77691.98,45.7,0.10404,8e-05,12.48803]
[1777027090837,31.34,77692.7,45.7,0.10407,8e-05,12.49083]
[1777027095871,31.34,77691.6,45.7,0.10397,8e-05,12.4814]
[1777027096589,31.34,77691.6,45.7,0.10397,8e-05,12.4814]
[1777027100071,31.34,77691.82,45.7,0.10398,8e-05,12.48227]
[1777027100664,31.34,77695.38,45.7,0.10427,8e-05,12.50843]
[1777027107956,31.34,77694.38,45.7,0.10416,8e-05,12.49877]
[1777027111645,31.34,77694.06,45.7,0.10412,8e-05,12.49557]
[1777027117020,31.33,77692.13,45.7,0.10392,8e-05,12.47575]
[1777027123063,31.33,77693.58,45.7,0.10402,8e-05,12.48504]
[1777027126750,31.33,77693.42,45.7,0.104,8e-05,12.48309]
[1777027126831,31.33,77693.42,45.7,0.104,8e-05,12.48284]
[1777027132127,31.33,77692.56,45.7,0.10393,8e-05,12.47729]
[1777027137163,31.33,77690.9,45.7,0.10381,8e-05,12.46585]
[1777027141670,31.33,77691.22,45.7,0.10384,8e-05,12.46896]
[1777027142198,31.33,77682.86,45.7,0.10315,8e-05,12.40722]
[1777027143284,31.33,77682.86,45.7,0.10315,8e-05,12.40722]
[1777027145993,31.33,77675.71,45.7,0.10255,8e-05,12.35389]
[1777027149463,31.33,77672.49,45.7,0.10228,8e-05,12.32986]
[1777027149749,31.33,77672.49,45.7,0.10228,8e-05,12.32986]
[1777027155290,31.33,77664.57,45.7,0.10163,8e-05,12.27163]
[1777027160325,31.33,77662.18,45.7,0.10144,8e-05,12.25446]
[1777027163224,31.33,77662.28,45.7,0.10145,8e-05,12.25545]
[1777027163931,31.33,77661.33,45.7,0.10138,8e-05,12.24858]
[1777027165369,31.33,77659.92,45.7,0.10126,8e-05,12.23835]
[1777027170394,31.34,77663.43,45.7,0.10156,8e-05,12.26517]
[1777027176323,31.34,77663.29,45.7,0.10153,8e-05,12.2608]
[1777027176332,31.34,77663.29,45.7,0.10153,8e-05,12.2608]
[1777027176378,31.34,77663.29,45.7,0.10153,8e-05,12.2608]
[1777027177871,31.34,77664.55,45.7,0.10164,8e-05,12.27038]
[1777027182546,31.34,77665.03,45.7,0.10168,8e-05,12.2746]
[1777027183176,31.34,77665.03,45.7,0.10168,8e-05,12.2746]
[1777027185331,31.34,77673.65,45.7,0.1024,8e-05,12.33845]
[1777027186456,31.34,77674.06,45.7,0.10243,8e-05,12.34158]
[1777027191542,31.34,77672.04,45.7,0.10227,8e-05,12.32714]
[1777027192894,31.34,77672.04,45.7,0.10227,8e-05,12.32714]
[1777027198590,31.34,77671.21,45.7,0.10221,8e-05,12.32183]
[1777027203626,31.34,77670.88,45.7,0.10219,8e-05,12.32005]
[1777027204985,31.34,77670.88,45.7,0.10219,8e-05,12.32005]
[1777027205636,31.34,77672.8,45.7,0.10235,8e-05,12.33435]
[1777027205966,31.34,77672.8,45.7,0.10235,8e-05,12.33435]
[1777027207252,31.34,77674.46,45.7,0.10249,8e-05,12.34673]
[1777027207343,31.34,77683.44,45.7,0.10323,8e-05,12.41321]
[1777027212689,31.34,77687.44,45.7,0.10359,8e-05,12.44459]
[1777027215496,31.35,77687.13,45.7,0.10357,8e-05,12.44299]
[1777027215520,31.35,77687.13,45.7,0.10357,8e-05,12.44299]
[1777027215709,31.35,77687.25,45.7,0.10358,8e-05,12.44423]
[1777027220745,31.35,77685.98,45.7,0.10347,8e-05,12.43446]
[1777027225780,31.35,77686.81,45.7,0.10354,8e-05,12.44017]
[1777027226475,31.35,77686.81,45.7,0.10354,8e-05,12.44017]
[1777027226539,31.35,77686.81,45.7,0.10354,8e-05,12.44017]
[1777027231823,31.34,77691.02,45.7,0.10385,8e-05,12.46674]
[1777027236862,31.34,77684.8,45.7,0.10333,8e-05,12.42007]
[1777027241898,31.34,77684.97,45.7,0.10334,8e-05,12.42088]
[1777027246933,31.34,77683.84,45.7,0.10324,8e-05,12.41202]
[1777027252975,31.34,77687.23,45.7,0.10351,8e-05,12.43642]
[1777027258010,31.34,77687.65,45.7,0.10354,8e-05,12.43884]
[1777027262836,31.34,77690.33,45.7,0.10375,8e-05,12.45813]
[1777027262970,31.34,77690.33,45.7,0.10375,8e-05,12.45813]
[1777027269087,31.34,77685.42,45.7,0.10333,8e-05,12.42077]
[1777027274122,31.34,77680.87,45.7,0.10295,8e-05,12.38668]
[1777027279157,31.34,77683.13,45.7,0.10313,8e-05,12.40297]
[1777027287219,31.33,77682.59,45.7,0.10308,8e-05,12.39828]
[1777027292253,31.33,77682.79,45.7,0.10307,8e-05,12.39546]
[1777027295760,31.33,77683.69,45.7,0.10314,8e-05,12.40192]
[1777027296760,31.33,77683.69,45.7,0.10314,8e-05,12.40184]
[1777027297503,31.33,77683.69,45.7,0.10314,8e-05,12.40184]
[1777027297829,31.33,77683.89,45.7,0.10315,8e-05,12.40325]
[1777027300237,31.33,77683.86,45.7,0.10315,8e-05,12.40295]
[1777027305347,31.33,77682.38,45.7,0.10302,8e-05,12.39155]
[1777027310383,31.33,77679.08,45.7,0.10275,8e-05,12.36693]
[1777027315418,31.33,77678.81,45.7,0.10272,8e-05,12.36485]
[1777027320453,31.33,77672.8,45.7,0.10223,8e-05,12.32059]
[1777027322613,31.33,77667.13,45.7,0.10176,8e-05,12.27889]
[1777027322829,31.33,77667.13,45.7,0.10176,8e-05,12.27889]
[1777027328509,31.33,77661.49,45.7,0.10131,8e-05,12.23814]
[1777027331749,31.33,77660.86,45.7,0.10126,8e-05,12.23405]
[1777027331885,31.33,77660.86,45.7,0.10126,8e-05,12.23405]
[1777027333813,31.34,77656.04,45.7,0.10088,8e-05,12.19901]
[1777027333824,31.34,77656.04,45.7,0.10088,8e-05,12.19901]
[1777027334551,31.34,77654.34,45.7,0.10073,8e-05,12.18637]
[1777027334785,31.34,77654.34,45.7,0.10073,8e-05,12.18637]
[1777027336110,31.34,77654.1,45.7,0.10071,8e-05,12.18448]
[1777027340590,31.33,77650.54,45.7,0.10042,8e-05,12.1579]
[1777027345628,31.33,77649.8,45.7,0.10035,8e-05,12.15199]
[1777027350662,31.33,77651.44,45.7,0.10048,8e-05,12.16357]
[1777027356446,31.33,77655.25,45.7,0.10076,8e-05,12.18707]
[1777027361740,31.33,77655.2,45.7,0.10074,8e-05,12.18561]
[1777027367782,31.33,77655.79,45.7,0.10078,8e-05,12.18907]
[1777027370107,31.33,77657.77,45.7,0.10094,8e-05,12.20349]
[1777027370202,31.33,77661.15,45.7,0.10121,8e-05,12.2282]
[1777027371793,31.33,77669.38,45.7,0.10189,8e-05,12.28904]
[1777027378566,31.33,77670.56,45.7,0.10199,8e-05,12.29797]
[1777027378572,31.33,77670.56,45.7,0.10199,8e-05,12.29797]
[1777027379488,31.33,77670.56,45.7,0.102,8e-05,12.29862]
[1777027384901,31.33,77667.93,45.7,0.10179,8e-05,12.28009]
[1777027387101,31.33,77667.87,45.7,0.10179,8e-05,12.27982]
[1777027388473,31.33,77668.25,45.7,0.10182,8e-05,12.2828]
[1777027389504,31.33,77669.47,45.7,0.10193,8e-05,12.29214]
[1777027389524,31.33,77669.47,45.7,0.10193,8e-05,12.29214]
[1777027394971,31.33,77679.98,45.7,0.1028,8e-05,12.37024]
[1777027401262,31.33,77680.56,45.7,0.10285,8e-05,12.37472]
[1777027401286,31.33,77680.56,45.7,0.10285,8e-05,12.37472]
[1777027403865,31.33,77680.34,45.7,0.10283,8e-05,12.37317]
[1777027403920,31.33,77680.34,45.7,0.10283,8e-05,12.37317]
[1777027404022,31.33,77680.34,45.7,0.10283,8e-05,12.37317]
[1777027404213,31.33,77680.34,45.7,0.10283,8e-05,12.37317]
[1777027408129,31.33,77685.38,45.7,0.10325,8e-05,12.41053]
[1777027414109,31.33,77680.87,45.7,0.10285,8e-05,12.37328]
[1777027416043,31.33,77680.71,45.7,0.10284,8e-05,12.37213]
[1777027421158,31.33,77680.26,45.7,0.1028,8e-05,12.36897]
[1777027426192,31.33,77681.49,45.7,0.1029,8e-05,12.37814]
[1777027432234,31.33,77681.37,45.7,0.10289,8e-05,12.37727]
[1777027433987,31.33,77681.98,45.7,0.10294,8e-05,12.38178]
[1777027439289,31.33,77681.44,45.7,0.1029,8e-05,12.37773]
[1777027444343,31.33,77679.44,45.7,0.10273,8e-05,12.36295]
[1777027449379,31.33,77678.85,45.7,0.10269,8e-05,12.3587]
[1777027454414,31.33,77682.24,45.7,0.10297,8e-05,12.3838]
[1777027459449,31.33,77680.68,45.7,0.10284,8e-05,12.37212]
[1777027464485,31.33,77682.28,45.7,0.10297,8e-05,12.38384]
[1777027469687,31.33,77683.2,45.7,0.10304,8e-05,12.39051]
[1777027473525,31.33,77684.18,45.7,0.10309,8e-05,12.39367]
[1777027479115,31.33,77678.14,45.7,0.10259,8e-05,12.34887]
[1777027485592,31.33,77674.76,45.7,0.10232,8e-05,12.32409]
[1777027491667,31.33,77675.36,45.7,0.10237,8e-05,12.32879]
[1777027492106,31.33,77675.66,45.7,0.10239,8e-05,12.33108]
[1777027493471,31.33,77675.13,45.7,0.10235,8e-05,12.32719]
[1777027495759,31.33,77675.22,45.7,0.10236,8e-05,12.32791]
[1777027506782,31.33,77673.98,45.7,0.10226,8e-05,12.31891]
[1777027507405,31.33,77673.98,45.7,0.10226,8e-05,12.31891]
[1777027511489,31.33,77674.12,45.7,0.10227,8e-05,12.31994]
[1777027515776,31.34,77664.19,45.7,0.10146,8e-05,12.24698]
[1777027517421,31.34,77656.21,45.7,0.1008,8e-05,12.18838]
[1777027520973,31.34,77650.71,45.7,0.10037,8e-05,12.14891]
[1777027521946,31.34,77650.98,45.7,0.10039,8e-05,12.15115]
[1777027522452,31.34,77650.98,45.7,0.10039,8e-05,12.15115]
[1777027522553,31.34,77650.91,45.7,0.10039,8e-05,12.15089]
[1777027523118,31.34,77650.91,45.7,0.10039,8e-05,12.15089]
[1777027523219,31.34,77653.42,45.7,0.1006,8e-05,12.16957]
[1777027523878,31.34,77653.42,45.7,0.1006,8e-05,12.16957]
[1777027523904,31.34,77651.65,45.7,0.10045,8e-05,12.1568]
[1777027528939,31.34,77644.52,45.7,0.09987,8e-05,12.10399]
[1777027533974,31.34,77642.51,45.7,0.09968,8e-05,12.08508]
[1777027540019,31.34,77642.38,45.7,0.09966,8e-05,12.08388]
[1777027543630,31.34,77642.05,45.7,0.09963,8e-05,12.08134]
[1777027549079,31.34,77642.22,45.7,0.09965,8e-05,12.08236]
[1777027549886,31.34,77642.22,45.7,0.09965,8e-05,12.08236]
[1777027555299,31.34,77641.52,45.7,0.09959,8e-05,12.07706]
[1777027557789,31.34,77641.7,45.7,0.0996,8e-05,12.07835]
[1777027558694,31.34,77641.7,45.7,0.0996,8e-05,12.07827]
[1777027559745,31.34,77641.19,45.7,0.09956,8e-05,12.07454]
[1777027561590,31.34,77646.66,45.7,0.1,8e-05,12.11454]
[1777027567206,31.33,77655.07,45.7,0.10068,8e-05,12.1754]
[1777027572241,31.33,77660.55,45.7,0.10112,8e-05,12.21501]
[1777027574324,31.33,77659.06,45.7,0.10099,8e-05,12.20385]
[1777027574330,31.33,77659.06,45.7,0.10099,8e-05,12.20385]
[1777027574335,31.33,77660.74,45.7,0.10113,8e-05,12.21603]
[1777027580296,31.33,77666.71,45.7,0.10163,8e-05,12.26092]
[1777027582869,31.33,77668.13,45.7,0.10174,8e-05,12.27153]
[1777027583132,31.33,77668.33,45.7,0.10176,8e-05,12.27313]
[1777027583570,31.33,77668.33,45.7,0.10176,8e-05,12.27313]
[1777027583593,31.33,77687.56,45.7,0.10335,8e-05,12.41533]
[1777027589018,31.33,77692.38,45.7,0.10375,8e-05,12.4506]
[1777027589556,31.33,77692.38,45.7,0.10375,8e-05,12.4506]
[1777027590529,31.33,77700.18,45.7,0.1044,8e-05,12.50821]
[1777027590615,31.33,77706.72,45.7,0.10494,8e-05,12.55659]
[1777027591080,31.33,77706.72,45.7,0.10494,8e-05,12.55659]
[1777027591376,31.33,77724.76,45.7,0.10643,8e-05,12.68676]
[1777027592654,31.33,77724.76,45.7,0.10643,8e-05,12.68676]
[1777027594222,31.33,77726.74,45.7,0.1066,8e-05,12.70141]
[1777027599653,31.33,77726.03,45.7,0.10654,8e-05,12.69574]
[1777027601453,31.33,77723.83,45.7,0.10635,8e-05,12.67922]
[1777027601462,31.33,77723.83,45.7,0.10635,8e-05,12.67922]
[1777027601550,31.33,77721.09,45.7,0.10612,8e-05,12.65875]
[1777027606213,31.33,77717.4,45.7,0.10578,8e-05,12.62923]
[1777027611932,31.33,77709.35,45.7,0.10509,8e-05,12.56787]
[1777027618994,31.32,77708.82,45.7,0.10501,8e-05,12.56142]
[1777027624606,31.32,77705.78,45.7,0.10474,8e-05,12.53705]
[1777027629642,31.32,77705.73,45.7,0.10472,8e-05,12.53536]
[1777027634893,31.32,77710.15,45.7,0.10508,8e-05,12.56712]
[1777027634914,31.32,77710.15,45.7,0.10508,8e-05,12.56712]
[1777027634987,31.32,77710.15,45.7,0.10508,8e-05,12.56712]
[1777027635110,31.32,77710.3,45.7,0.10508,8e-05,12.56794]
[1777027635470,31.32,77710.3,45.7,0.10508,8e-05,12.56794]
[1777027635744,31.32,77710.3,45.7,0.10508,8e-05,12.56794]
[1777027635804,31.32,77753.18,45.7,0.10873,9e-05,12.88823]
[1777027635989,31.32,77753.18,45.7,0.10873,9e-05,12.88823]
[1777027636584,31.32,77753.18,45.7,0.10873,9e-05,12.88823]
[1777027636588,31.32,77753.18,45.7,0.10873,9e-05,12.88823]
[1777027636625,31.32,77753.18,45.7,0.10873,9e-05,12.88823]
[1777027636692,31.31,77753.0,45.7,0.10871,9e-05,12.88658]
[1777027638198,31.31,77750.82,45.7,0.10852,9e-05,12.86983]
[1777027640625,31.31,77750.67,45.7,0.10848,9e-05,12.86651]
[1777027641777,31.31,77752.48,45.7,0.10863,9e-05,12.87938]
[1777027641896,31.31,77752.48,45.7,0.10863,9e-05,12.87938]
[1777027641968,31.31,77756.85,45.7,0.109,9e-05,12.91147]
[1777027642417,31.31,77756.85,45.7,0.109,9e-05,12.91147]
[1777027642735,31.31,77758.01,45.7,0.1091,9e-05,12.92019]
[1777027647769,31.31,77757.44,45.7,0.10905,9e-05,12.91588]
[1777027650383,31.31,77751.83,45.7,0.10856,9e-05,12.87374]
[1777027655826,31.31,77747.2,45.7,0.10815,9e-05,12.8357]
[1777027660861,31.31,77745.48,45.7,0.10801,9e-05,12.82359]
[1777027665896,31.31,77747.07,45.7,0.10815,9e-05,12.83634]
[1777027668598,31.31,77746.02,45.7,0.10807,9e-05,12.82876]
[1777027673952,31.31,77746.79,45.7,0.10814,9e-05,12.83552]
[1777027679993,31.32,77746.65,45.7,0.10814,9e-05,12.83551]
[1777027680581,31.32,77746.65,45.7,0.10814,9e-05,12.83551]
[1777027680701,31.32,77746.65,45.7,0.10814,9e-05,12.83551]
[1777027683122,31.32,77737.96,45.7,0.1074,9e-05,12.77073]
[1777027684021,31.32,77738.2,45.7,0.10742,9e-05,12.77244]
[1777027689136,31.32,77738.32,45.7,0.10743,9e-05,12.77297]
[1777027695099,31.31,77734.8,45.7,0.10712,9e-05,12.74619]
[1777027699471,31.31,77734.84,45.7,0.10713,9e-05,12.74639]
[1777027705170,31.31,77734.38,45.7,0.10708,9e-05,12.74251]
[1777027706397,31.31,77734.38,45.7,0.10708,9e-05,12.74251]
[1777027706420,31.31,77734.38,45.7,0.10708,9e-05,12.74251]
[1777027706486,31.31,77734.35,45.7,0.10708,9e-05,12.74223]
[1777027707564,31.31,77734.35,45.7,0.10708,9e-05,12.74223]
[1777027707664,31.31,77721.39,45.7,0.10597,8e-05,12.64495]
[1777027713225,31.31,77718.54,45.7,0.10568,8e-05,12.61786]
[1777027714833,31.31,77718.54,45.7,0.10568,8e-05,12.61786]
[1777027714934,31.31,77718.83,45.7,0.1057,8e-05,12.61971]
[1777027720274,31.31,77730.54,45.7,0.10669,9e-05,12.7067]
[1777027725443,31.31,77731.38,45.7,0.10676,9e-05,12.71279]
[1777027726959,31.31,77731.33,45.7,0.10675,9e-05,12.71236]
[1777027731647,31.31,77730.43,45.7,0.10667,9e-05,12.70531]
[1777027731742,31.31,77730.23,45.7,0.10666,9e-05,12.70376]
[1777027736703,31.31,77729.11,45.7,0.10654,8e-05,12.69351]
[1777027737200,31.3,77729.11,45.7,0.10653,8e-05,12.69305]
[1777027742430,31.3,77728.19,45.7,0.10642,8e-05,12.68342]
[1777027744813,31.3,77728.14,45.7,0.10641,8e-05,12.68259]
[1777027747654,31.3,77721.29,45.7,0.10582,8e-05,12.63018]
[1777027752094,31.29,77720.93,45.7,0.10577,8e-05,12.62556]
[1777027752161,31.29,77720.93,45.7,0.10577,8e-05,12.62556]
[1777027752297,31.29,77720.93,45.7,0.10577,8e-05,12.62556]
[1777027758420,31.29,77716.47,45.7,0.10537,8e-05,12.59087]
[1777027759507,31.29,77716.47,45.7,0.10536,8e-05,12.58985]
[1777027764584,31.29,77716.22,45.7,0.10532,8e-05,12.58594]
[1777027769619,31.28,77714.99,45.7,0.10519,8e-05,12.5751]
[1777027774656,31.28,77715.53,45.7,0.10519,8e-05,12.57355]
[1777027779830,31.28,77715.49,45.7,0.10517,8e-05,12.57195]
[1777027782927,31.28,77713.85,45.7,0.10502,8e-05,12.55877]
[1777027788752,31.28,77711.94,45.7,0.10484,8e-05,12.5424]
[1777027793787,31.27,77708.06,45.7,0.1045,8e-05,12.51216]
[1777027799829,31.27,77707.75,45.7,0.10446,8e-05,12.50846]
[1777027804866,31.27,77706.12,45.7,0.10431,8e-05,12.49518]
[1777027808328,31.27,77707.39,45.7,0.1044,8e-05,12.50401]
[1777027813934,31.27,77707.02,45.7,0.10436,8e-05,12.49994]
[1777027818969,31.26,77707.67,45.7,0.1044,8e-05,12.50348]
[1777027824005,31.26,77707.21,45.7,0.10435,8e-05,12.49897]
[1777027825219,31.26,77707.11,45.7,0.10434,8e-05,12.49801]
[1777027831624,31.26,77706.94,45.7,0.10431,8e-05,12.49591]
[1777027837095,31.26,77707.83,45.7,0.10434,8e-05,12.49696]
[1777027838276,31.26,77712.01,45.7,0.10469,8e-05,12.52787]
[1777027844029,31.26,77716.86,45.7,0.10508,8e-05,12.56253]
[1777027844841,31.26,77719.38,45.7,0.10529,8e-05,12.58101]
[1777027845658,31.25,77715.44,45.7,0.10495,8e-05,12.55129]
[1777027851192,31.25,77708.96,45.7,0.10439,8e-05,12.50157]
[1777027853642,31.25,77708.96,45.7,0.10439,8e-05,12.50157]
[1777027859249,31.25,77713.18,45.7,0.10472,8e-05,12.53095]
[1777027864285,31.25,77713.84,45.7,0.10476,8e-05,12.53444]
[1777027869319,31.25,77710.49,45.7,0.10446,8e-05,12.50805]
[1777027874355,31.24,77710.12,45.7,0.10442,8e-05,12.50404]
[1777027876584,31.24,77709.98,45.7,0.1044,8e-05,12.50274]
[1777027877474,31.24,77709.87,45.7,0.10439,8e-05,12.50167]
[1777027883726,31.24,77710.22,45.7,0.10441,8e-05,12.50302]
[1777027884429,31.24,77711.27,45.7,0.10449,8e-05,12.51033]
[1777027891474,31.24,77717.86,45.7,0.10498,8e-05,12.55294]
[1777027896509,31.23,77715.97,45.7,0.10481,8e-05,12.53726]
[1777027901543,31.23,77712.78,45.7,0.10452,8e-05,12.51201]
[1777027906579,31.23,77712.15,45.7,0.10445,8e-05,12.50607]
[1777027911643,31.23,77712.5,45.7,0.10447,8e-05,12.50743]
[1777027916649,31.23,77712.64,45.7,0.10447,8e-05,12.5072]
[1777027919295,31.23,77712.64,45.7,0.10447,8e-05,12.5072]
[1777027921028,31.22,77707.31,45.7,0.10401,8e-05,12.46673]
[1777027921707,31.22,77697.8,45.7,0.10321,8e-05,12.39573]
[1777027927726,31.22,77692.37,45.7,0.10276,8e-05,12.35503]
[1777027930022,31.22,77692.85,45.7,0.1028,8e-05,12.35855]
[1777027930816,31.22,77692.65,45.7,0.10278,8e-05,12.35695]
[1777027940819,31.22,77691.59,45.7,0.10268,8e-05,12.34853]
[1777027945854,31.22,77686.19,45.7,0.10223,8e-05,12.30842]
[1777027950359,31.22,77686.76,45.7,0.10228,8e-05,12.31277]
[1777027951623,31.22,77686.63,45.7,0.10227,8e-05,12.31185]
[1777027952217,31.22,77686.63,45.7,0.10227,8e-05,12.31185]
[1777027953916,31.22,77692.91,45.7,0.10277,8e-05,12.35455]
[1777027959953,31.22,77692.64,45.7,0.10274,8e-05,12.35242]
[1777027965994,31.22,77693.0,45.7,0.10277,8e-05,12.35488]
[1777027973044,31.22,77691.74,45.7,0.10266,8e-05,12.34526]
[1777027978300,31.22,77690.34,45.7,0.10254,8e-05,12.33472]
[1777027978496,31.22,77691.94,45.7,0.10268,8e-05,12.34658]
[1777027979096,31.22,77691.94,45.7,0.10268,8e-05,12.34658]
[1777027984323,31.22,77695.32,45.7,0.10295,8e-05,12.3713]
[1777027990008,31.22,77694.15,45.7,0.10285,8e-05,12.36217]
[1777027990029,31.22,77694.15,45.7,0.10285,8e-05,12.36217]
[1777027995202,31.22,77694.63,45.7,0.10289,8e-05,12.3653]
[1777028000237,31.22,77694.63,45.7,0.10288,8e-05,12.36494]
[1777028006296,31.22,77693.58,45.7,0.10279,8e-05,12.35676]
[1777028012338,31.22,77693.19,45.7,0.10273,8e-05,12.34956]
[1777028014700,31.22,77690.45,45.7,0.1025,8e-05,12.32916]
[1777028015952,31.22,77690.45,45.7,0.1025,8e-05,12.32916]
[1777028022409,31.22,77690.75,45.7,0.10252,8e-05,12.33129]
[1777028027444,31.22,77690.45,45.7,0.1025,8e-05,12.32903]
[1777028032478,31.22,77689.67,45.7,0.10243,8e-05,12.32322]
[1777028038521,31.22,77690.01,45.7,0.10246,8e-05,12.32576]
[1777028043556,31.22,77689.88,45.7,0.10245,8e-05,12.32484]
[1777028048398,31.22,77697.42,45.7,0.10308,8e-05,12.38084]
[1777028051670,31.22,77716.2,45.7,0.10464,8e-05,12.52012]
[1777028053491,31.22,77723.27,45.7,0.10523,8e-05,12.57228]
[1777028055710,31.21,77723.04,56.3,0.10521,8e-05,12.56989]
[1777028055732,31.21,77723.04,56.3,0.10521,8e-05,12.56989]
[1777028055949,31.21,77723.04,76.2,0.10521,8e-05,12.56989]
[1777028055985,31.21,77723.04,76.2,0.10521,8e-05,12.56989]
[1777028056026,31.21,77723.15,76.2,0.10521,8e-05,12.57039]
[1777028057555,31.21,77723.43,76.2,0.10522,8e-05,12.57133]
[1777028059122,31.21,77723.23,76.2,0.10519,8e-05,12.56869]
[1777028064706,31.2,77721.63,76.2,0.10497,8e-05,12.5489]
[1777028069741,31.19,77722.07,76.2,0.10494,8e-05,12.54667]
[1777028074776,31.18,77721.78,76.2,0.10482,8e-05,12.53514]
[1777028075819,31.18,77721.78,76.2,0.10482,8e-05,12.53514]
[1777028077194,31.18,77721.82,76.2,0.1048,8e-05,12.5333]
[1777028077195,31.18,77721.82,76.2,0.1048,8e-05,12.5333]
[1777028083840,31.17,77721.75,76.2,0.10471,8e-05,12.52535]
[1777028088875,31.16,77723.62,76.2,0.10481,8e-05,12.53406]
[1777028091246,31.16,77725.18,76.2,0.10493,8e-05,12.54466]
[1777028091250,31.16,77725.18,76.2,0.10493,8e-05,12.54466]
[1777028096930,31.14,77732.54,76.2,0.10546,8e-05,12.59192]
[1777028101468,31.12,77733.25,76.2,0.10535,8e-05,12.58228]
[1777028101475,31.12,77733.25,76.2,0.10535,8e-05,12.58228]
[1777028101746,31.12,77733.25,76.2,0.10535,8e-05,12.58228]
[1777028101966,31.1,77740.81,76.2,0.10586,9e-05,12.62766]
[1777028102770,31.1,77740.81,76.2,0.10586,9e-05,12.62766]
[1777028108013,31.04,77740.05,76.2,0.10528,9e-05,12.57791]
[1777028112589,31.02,77740.06,76.2,0.10519,9e-05,12.56993]
[1777028112654,31.02,77740.06,76.2,0.10518,9e-05,12.5686]
[1777028115083,31.02,77740.06,76.2,0.10518,9e-05,12.5686]
[1777028116674,31.02,77740.22,76.2,0.10515,9e-05,12.56651]
[1777028122107,31.01,77738.76,76.2,0.10495,8e-05,12.54896]
[1777028122772,31.01,77738.76,76.2,0.10495,8e-05,12.54896]
[1777028122786,31.01,77738.76,76.2,0.10495,8e-05,12.54896]
[1777028124626,31.0,77739.8,76.2,0.10502,8e-05,12.55459]
[1777028125565,31.0,77746.36,76.2,0.10556,9e-05,12.60284]
[1777028128030,30.98,77746.11,76.2,0.10539,9e-05,12.58828]
[1777028128211,30.98,77746.11,76.2,0.10539,9e-05,12.58828]
[1777028128236,30.98,77746.11,76.2,0.10539,9e-05,12.58828]
[1777028128265,30.98,77746.11,76.2,0.10539,9e-05,12.58828]
[1777028128294,30.98,77746.11,76.2,0.10539,9e-05,12.58828]
[1777028128934,30.96,77752.25,76.2,0.10578,9e-05,12.62292]
[1777028129169,30.96,77766.95,76.2,0.10703,9e-05,12.73279]
[1777028134208,30.91,77767.73,76.2,0.10666,9e-05,12.69904]
[1777028137149,30.89,77767.49,76.2,0.10653,9e-05,12.68822]
[1777028137186,30.89,77767.49,76.2,0.10653,9e-05,12.68822]
[1777028137322,30.89,77767.49,76.2,0.10653,9e-05,12.68822]
[1777028137418,30.89,77762.21,76.2,0.10607,9e-05,12.64749]
[1777028137897,30.89,77762.21,76.2,0.10607,9e-05,12.64749]
[1777028137941,30.89,77762.21,76.2,0.10607,9e-05,12.64749]
[1777028137990,30.89,77762.21,76.2,0.10607,9e-05,12.64749]
[1777028138046,30.89,77762.21,76.2,0.10607,9e-05,12.64749]
[1777028138407,30.89,77762.21,76.2,0.10607,9e-05,12.64749]
[1777028138582,30.88,77769.29,76.2,0.10659,9e-05,12.69327]
[1777028138880,30.88,77769.29,76.2,0.10659,9e-05,12.69327]
[1777028139370,30.88,77778.47,76.2,0.10736,9e-05,12.76134]
[1777028140213,30.88,77778.47,76.2,0.10736,9e-05,12.76134]
[1777028140254,30.88,77779.05,76.2,0.10741,9e-05,12.76574]
[1777028145409,30.87,77774.16,76.2,0.10694,9e-05,12.72486]
[1777028149430,30.86,77774.62,76.2,0.10686,9e-05,12.71774]
[1777028149452,30.85,77774.74,76.2,0.10686,9e-05,12.71786]
[1777028150331,30.85,77774.74,76.2,0.10686,9e-05,12.71786]
[1777028150432,30.85,77774.01,76.2,0.10678,9e-05,12.7111]
[1777028151052,30.85,77774.01,76.2,0.10678,9e-05,12.7111]
[1777028151489,30.85,77773.9,76.2,0.10676,9e-05,12.70905]
[1777028157372,30.84,77776.48,76.2,0.1069,9e-05,12.72128]
[1777028159226,30.84,77778.13,76.2,0.10703,9e-05,12.73257]
[1777028159387,30.84,77787.68,76.2,0.10785,9e-05,12.80515]
[1777028164422,30.8,77790.23,76.2,0.10782,9e-05,12.8026]
[1777028165812,30.8,77799.35,76.2,0.10861,9e-05,12.87126]
[1777028166494,30.8,77807.69,76.2,0.10933,9e-05,12.93438]
[1777028167172,30.8,77807.69,76.2,0.10933,9e-05,12.93438]
[1777028167451,30.79,77807.58,76.2,0.10925,9e-05,12.9271]
[1777028172486,30.74,77807.22,76.2,0.10884,9e-05,12.89259]
[1777028176514,30.69,77794.9,76.2,0.10733,9e-05,12.76158]
[1777028178174,30.69,77794.34,76.2,0.10727,9e-05,12.75655]
[1777028178528,30.68,77794.83,76.2,0.10731,9e-05,12.75955]
[1777028184301,30.68,77793.07,76.2,0.1071,9e-05,12.74152]
[1777028184918,30.68,77793.21,76.2,0.1071,9e-05,12.74146]
[1777028185837,30.67,77792.94,76.2,0.10706,9e-05,12.73828]
[1777028185904,30.67,77792.94,76.2,0.10706,9e-05,12.73828]
[1777028186556,30.67,77793.9,76.2,0.10713,9e-05,12.74449]
[1777028187867,30.67,77793.4,76.2,0.10708,9e-05,12.73956]
[1777028190099,30.67,77794.26,76.2,0.10713,9e-05,12.74393]
[1777028190101,30.67,77794.26,76.2,0.10713,9e-05,12.74393]
[1777028190105,30.67,77794.26,76.2,0.10713,9e-05,12.74393]
[1777028190614,30.66,77781.15,76.2,0.10596,9e-05,12.64179]
[1777028195648,30.66,77791.07,76.2,0.10674,9e-05,12.70841]
[1777028198522,30.65,77791.25,76.2,0.10674,9e-05,12.70875]
[1777028207733,30.64,77781.68,76.2,0.10579,9e-05,12.62504]
[1777028212768,30.63,77783.66,76.2,0.1059,9e-05,12.63544]
[1777028217803,30.62,77783.33,76.2,0.10582,9e-05,12.62822]
[1777028222838,30.62,77784.15,76.2,0.10584,9e-05,12.62983]
[1777028228070,30.61,77790.91,76.2,0.10638,9e-05,12.67756]
[1777028229931,30.61,77789.82,76.2,0.10626,9e-05,12.66724]
[1777028235930,30.6,77782.23,76.2,0.10553,9e-05,12.60293]
[1777028236796,30.6,77782.23,76.2,0.10553,9e-05,12.60293]
[1777028240578,30.59,77781.24,76.2,0.10541,9e-05,12.59274]
[1777028245309,30.59,77780.96,76.2,0.10535,9e-05,12.58707]
[1777028248948,30.58,77785.15,76.2,0.10566,9e-05,12.61453]
[1777028248989,30.58,77785.15,76.2,0.10566,9e-05,12.61453]
[1777028249153,30.58,77785.15,76.2,0.10566,9e-05,12.61453]
[1777028249210,30.58,77785.15,76.2,0.10566,9e-05,12.61453]
[1777028249276,30.58,77787.05,76.2,0.10581,9e-05,12.62811]
[1777028254331,30.58,77794.22,76.2,0.10638,9e-05,12.67659]
[1777028255464,30.58,77792.17,76.2,0.10619,9e-05,12.66036]
[1777028255507,30.57,77791.2,76.2,0.1061,9e-05,12.65189]
[1777028261070,30.57,77790.01,76.2,0.10595,9e-05,12.63911]
[1777028265370,30.56,77787.34,76.2,0.10568,9e-05,12.61517]
[1777028267533,30.56,77787.14,76.2,0.10564,9e-05,12.61189]
[1777028270064,30.56,77785.1,76.2,0.10544,9e-05,12.59371]
[1777028270973,30.56,77781.99,76.2,0.10516,9e-05,12.56913]
[1777028270982,30.56,77781.99,76.2,0.10516,9e-05,12.56913]
[1777028275812,30.55,77775.62,76.2,0.10456,9e-05,12.51656]
[1777028282256,30.54,77770.85,76.2,0.10409,9e-05,12.47509]
[1777028282967,30.54,77770.85,76.2,0.10409,9e-05,12.47509]
[1777028287226,30.54,77771.03,76.2,0.10408,9e-05,12.47361]
[1777028292651,30.53,77771.24,76.2,0.10404,9e-05,12.47089]
[1777028295496,30.53,77771.27,76.2,0.10403,9e-05,12.46966]
[1777028295500,30.53,77771.27,76.2,0.10403,9e-05,12.46966]
[1777028301390,30.52,77780.36,76.2,0.10475,9e-05,12.53368]
[1777028304986,30.52,77783.22,76.2,0.10497,9e-05,12.55303]
[1777028310453,30.51,77784.83,76.2,0.10505,9e-05,12.56001]
[1777028315488,30.5,77786.13,76.2,0.10508,9e-05,12.56158]
[1777028320522,30.5,77786.32,76.2,0.10505,9e-05,12.55868]
[1777028326565,30.49,77786.3,76.2,0.10497,9e-05,12.55247]
[1777028331600,30.48,77786.09,76.2,0.10491,9e-05,12.54662]
[1777028336635,30.47,77786.41,76.2,0.10489,9e-05,12.54482]
[1777028337239,30.47,77786.41,76.2,0.10489,9e-05,12.54482]
[1777028342678,30.47,77786.37,76.2,0.10482,9e-05,12.5395]
[1777028347680,30.46,77786.97,76.2,0.10485,9e-05,12.5416]
[1777028347682,30.46,77786.97,76.2,0.10485,9e-05,12.5416]
[1777028347682,30.46,77786.97,76.2,0.10485,9e-05,12.5416]
[1777028347710,30.46,77788.04,76.2,0.10493,9e-05,12.54895]
[1777028349713,30.46,77787.14,76.2,0.10483,9e-05,12.54041]
[1777028354762,30.45,77782.42,76.2,0.10437,9e-05,12.49947]
[1777028359797,30.45,77780.33,76.2,0.10415,9e-05,12.47976]
[1777028364832,30.44,77781.61,76.2,0.10421,9e-05,12.48581]
[1777028367444,30.44,77781.8,76.2,0.10422,9e-05,12.48651]
[1777028367447,30.44,77781.8,76.2,0.10422,9e-05,12.48651]
[1777028367478,30.44,77781.8,76.2,0.10422,9e-05,12.48651]
[1777028369524,30.44,77781.52,76.2,0.10418,9e-05,12.48287]
[1777028374903,30.43,77780.79,76.2,0.10403,9e-05,12.46818]
[1777028379938,30.42,77779.78,76.2,0.1039,9e-05,12.45685]
[1777028383566,30.42,77779.78,76.2,0.1039,9e-05,12.45685]
[1777028387751,30.42,77777.14,76.2,0.10363,9e-05,12.43249]
[1777028387753,30.42,77777.14,76.2,0.10363,9e-05,12.43249]
[1777028389509,30.41,77777.2,76.2,0.10362,9e-05,12.43158]
[1777028389543,30.41,77777.2,76.2,0.10362,9e-05,12.43158]
[1777028389715,30.41,77777.2,76.2,0.10362,9e-05,12.43158]
[1777028389813,30.41,77777.34,76.2,0.10362,9e-05,12.43196]
[1777028395044,30.41,77774.42,76.2,0.10332,9e-05,12.40575]
[1777028399332,30.4,77774.03,76.2,0.10327,9e-05,12.40081]
[1777028399615,30.4,77774.03,76.2,0.10327,9e-05,12.40081]
[1777028400436,30.4,77773.41,76.2,0.1032,9e-05,12.3948]
[1777028402173,30.4,77779.54,76.2,0.10372,9e-05,12.44092]
[1777028408135,30.39,77778.91,76.2,0.10361,9e-05,12.4312]
[1777028413171,30.39,77774.78,76.2,0.10322,9e-05,12.39645]
[1777028414494,30.39,77774.78,76.2,0.10322,9e-05,12.39645]
[1777028414518,30.39,77774.78,76.2,0.10322,9e-05,12.39645]
[1777028414735,30.39,77774.78,76.2,0.10322,9e-05,12.39645]
[1777028414812,30.39,77774.78,76.2,0.10322,9e-05,12.39645]
[1777028414933,30.39,77774.9,76.2,0.10322,9e-05,12.39672]
[1777028414963,30.39,77774.9,76.2,0.10322,9e-05,12.39672]
[1777028415212,30.39,77774.9,76.2,0.10322,9e-05,12.39672]
[1777028415755,30.39,77774.9,76.2,0.10322,9e-05,12.39672]
[1777028415542,30.39,77798.42,76.2,0.10525,9e-05,12.57657]
[1777028416179,30.39,77798.42,76.2,0.10525,9e-05,12.57657]
[1777028416579,30.39,77870.46,76.2,0.11163,9e-05,13.13259]
[1777028417273,30.39,77870.46,76.2,0.11163,9e-05,13.13259]
[1777028417351,30.39,77868.9,76.2,0.11148,9e-05,13.12]
[1777028418676,30.39,77868.9,76.2,0.11148,9e-05,13.12]
[1777028422407,30.38,77868.81,76.2,0.11145,9e-05,13.11765]
[1777028424668,30.38,77866.06,76.2,0.11119,9e-05,13.09547]
[1777028424695,30.38,77866.06,76.2,0.11119,9e-05,13.09547]
[1777028424769,30.38,77866.9,76.2,0.11126,9e-05,13.10127]
[1777028424914,30.38,77866.9,76.2,0.11126,9e-05,13.10127]
[1777028425278,30.38,77867.09,76.2,0.11128,9e-05,13.10275]
[1777028427899,30.38,77866.44,76.2,0.11121,9e-05,13.0965]
[1777028429002,30.38,77867.17,76.2,0.11126,9e-05,13.1016]
[1777028432774,30.38,77866.57,76.2,0.11116,9e-05,13.09124]
[1777028432781,30.38,77866.57,76.2,0.11116,9e-05,13.09124]
[1777028432909,30.38,77866.25,76.2,0.11113,9e-05,13.08819]
[1777028433333,30.38,77866.92,76.2,0.11118,9e-05,13.09286]
[1777028438368,30.37,77865.48,76.2,0.11101,9e-05,13.07829]
[1777028440269,30.37,77865.72,76.2,0.11102,9e-05,13.07951]
[1777028446425,30.36,77869.88,76.2,0.11133,9e-05,13.10597]
[1777028451461,30.35,77869.87,76.2,0.11128,9e-05,13.10159]
[1777028454515,30.35,77869.78,76.2,0.11126,9e-05,13.10003]
[1777028455892,30.35,77870.1,76.2,0.11126,9e-05,13.10021]
[1777028456174,30.35,77870.1,76.2,0.11126,9e-05,13.10021]
[1777028456298,30.35,77870.1,76.2,0.11126,9e-05,13.10021]
[1777028456463,30.35,77870.1,76.2,0.11126,9e-05,13.10021]
[1777028456566,30.35,77870.1,76.2,0.11126,9e-05,13.10021]
[1777028456712,30.35,77937.8,76.2,0.11749,9e-05,13.63029]
[1777028457207,30.35,77937.8,76.2,0.11749,9e-05,13.63029]
[1777028457505,30.35,77964.89,76.2,0.12005,0.0001,13.84445]
[1777028458512,30.35,77965.11,76.2,0.12005,0.0001,13.84437]
[1777028461615,30.34,77944.67,76.2,0.11809,9e-05,13.68072]
[1777028462378,30.34,77944.67,76.2,0.11809,9e-05,13.68072]
[1777028462559,30.34,77944.67,76.2,0.11809,9e-05,13.68072]
[1777028462800,30.34,77930.0,76.2,0.11671,9e-05,13.56451]
[1777028468585,30.34,77930.47,76.2,0.11671,9e-05,13.56463]
[1777028470408,30.33,77930.8,76.2,0.11673,9e-05,13.56647]
[1777028470624,30.33,77930.8,76.2,0.11673,9e-05,13.56647]
[1777028470725,30.33,77923.48,76.2,0.11604,9e-05,13.50807]
[1777028472062,30.33,77911.88,76.2,0.11496,9e-05,13.41659]
[1777028475327,30.33,77900.88,76.2,0.11393,9e-05,13.32949]
[1777028475654,30.33,77900.88,76.2,0.11393,9e-05,13.32949]
[1777028475692,30.33,77900.88,76.2,0.11393,9e-05,13.32949]
[1777028478069,30.33,77885.21,76.2,0.11249,9e-05,13.20649]
[1777028479174,30.33,77878.7,76.2,0.1119,9e-05,13.15564]
[1777028479631,30.33,77878.7,76.2,0.1119,9e-05,13.15564]
[1777028479706,30.33,77878.7,76.2,0.1119,9e-05,13.15564]
[1777028479710,30.33,77878.7,76.2,0.1119,9e-05,13.15564]
[1777028480067,30.33,77886.34,76.2,0.1126,9e-05,13.21534]
[1777028480421,30.33,77886.34,76.2,0.1126,9e-05,13.21534]
[1777028480763,30.33,77886.34,76.2,0.1126,9e-05,13.21534]
[1777028481420,30.33,77892.74,76.2,0.11318,9e-05,13.2655]
[1777028481461,30.33,77892.74,76.2,0.11318,9e-05,13.2655]
[1777028484990,30.33,77901.06,76.2,0.11394,9e-05,13.33036]
[1777028486669,30.33,77903.76,76.2,0.11419,9e-05,13.35139]
[1777028491773,30.33,77905.07,76.2,0.11427,9e-05,13.35684]
[1777028496808,30.33,77898.0,76.2,0.11361,9e-05,13.30059]
[1777028498387,30.33,77899.06,76.2,0.11371,9e-05,13.30879]
[1777028498414,30.33,77899.06,76.2,0.11371,9e-05,13.30879]
[1777028498616,30.33,77899.06,76.2,0.11371,9e-05,13.30879]
[1777028498750,30.33,77899.06,76.2,0.11371,9e-05,13.30879]
[1777028498875,30.33,77940.47,76.2,0.11756,9e-05,13.63444]
[1777028499194,30.33,77940.47,76.2,0.11756,9e-05,13.63444]
[1777028499365,30.33,77940.47,76.2,0.11756,9e-05,13.63444]
[1777028499804,30.33,77940.47,76.2,0.11756,9e-05,13.63444]
[1777028499859,30.33,77995.26,76.2,0.12278,0.0001,14.06863]
[1777028501463,30.31,77996.11,76.2,0.12276,0.0001,14.0672]
[1777028501573,30.31,77996.11,76.2,0.12276,0.0001,14.0672]
[1777028502559,30.31,77997.62,76.2,0.1229,0.0001,14.07854]
[1777028502839,30.31,77997.62,76.2,0.1229,0.0001,14.07854]
[1777028502879,30.31,78003.49,76.2,0.12347,0.0001,14.12496]
[1777028508190,30.31,77994.14,76.2,0.12251,0.0001,14.04686]
[1777028510686,30.31,77994.98,76.2,0.12258,0.0001,14.05206]
[1777028510743,30.3,77995.65,76.2,0.12263,0.0001,14.05665]
[1777028514281,30.3,77994.58,76.2,0.1225,0.0001,14.04606]
[1777028515276,30.3,77993.69,76.2,0.12241,0.0001,14.03829]
[1777028515840,30.3,77984.89,76.2,0.12155,0.0001,13.96756]
[1777028519179,30.3,77973.85,76.2,0.12047,0.0001,13.87808]
[1777028519849,30.3,77973.85,76.2,0.12047,0.0001,13.87808]
[1777028519861,30.3,77972.05,76.2,0.12029,0.0001,13.86328]
[1777028524345,30.29,77959.96,76.2,0.11913,9e-05,13.76625]
[1777028525206,30.29,77959.96,76.2,0.11913,9e-05,13.76625]
[1777028528573,30.29,77952.86,76.2,0.11846,9e-05,13.71033]
[1777028531046,30.29,77936.83,76.2,0.11695,9e-05,13.58427]
[1777028532219,30.3,77935.36,76.2,0.11682,9e-05,13.57299]
[1777028532320,30.3,77933.29,76.2,0.11663,9e-05,13.55699]
[1777028534032,30.3,77933.6,76.2,0.11666,9e-05,13.55944]
[1777028534098,30.3,77952.38,76.2,0.11843,9e-05,13.70782]
[1777028539132,30.29,77962.09,76.2,0.11933,0.0001,13.78324]
[1777028544167,30.29,77957.89,76.2,0.11891,9e-05,13.74859]
[1777028549203,30.29,77961.75,76.2,0.11926,0.0001,13.77791]
[1777028554239,30.29,77958.88,76.2,0.11895,9e-05,13.74983]
[1777028559298,30.29,77952.53,76.2,0.11834,9e-05,13.69872]
[1777028564313,30.28,77953.89,76.2,0.11845,9e-05,13.70834]
[1777028569744,30.28,77953.58,76.2,0.11841,9e-05,13.70503]
[1777028575390,30.28,77947.74,76.2,0.11785,9e-05,13.65779]
[1777028580425,30.28,77950.57,76.2,0.11811,9e-05,13.67963]
[1777028585460,30.28,77949.51,76.2,0.118,9e-05,13.67067]
[1777028590495,30.28,77947.87,76.2,0.11784,9e-05,13.65736]
[1777028595530,30.28,77945.86,76.2,0.11765,9e-05,13.64103]
[1777028601572,30.28,77944.02,76.2,0.11747,9e-05,13.62622]
[1777028606606,30.28,77945.9,76.2,0.11764,9e-05,13.64083]
[1777028611642,30.28,77947.11,76.2,0.11772,9e-05,13.64597]
[1777028617685,30.28,77948.41,76.2,0.11784,9e-05,13.65579]
[1777028621716,30.28,77948.3,76.2,0.11783,9e-05,13.65464]
[1777028621803,30.28,77948.44,76.2,0.11784,9e-05,13.65565]
[1777028631782,30.28,77948.1,76.2,0.11784,9e-05,13.65564]
[1777028634869,30.28,77947.77,76.2,0.11781,9e-05,13.65356]
[1777028634944,30.28,77947.77,76.2,0.11782,9e-05,13.65383]
[1777028638083,30.28,77947.58,76.2,0.1178,9e-05,13.65197]
[1777028641288,30.28,77945.7,76.2,0.11761,9e-05,13.63678]
[1777028644294,30.28,77945.21,76.2,0.11756,9e-05,13.63263]
[1777028644409,30.28,77945.21,76.2,0.11756,9e-05,13.63263]
[1777028645727,30.28,77945.53,76.2,0.11759,9e-05,13.63507]
[1777028645879,30.28,77946.06,76.2,0.11764,9e-05,13.63917]
[1777028650915,30.28,77946.08,76.2,0.11762,9e-05,13.63703]
[1777028651860,30.28,77946.08,76.2,0.11762,9e-05,13.63703]
[1777028652700,30.28,77946.38,76.2,0.11764,9e-05,13.63894]
[1777028657964,30.27,77946.1,76.2,0.11758,9e-05,13.63397]
[1777028664007,30.27,77947.5,76.2,0.11768,9e-05,13.64226]
[1777028671465,30.26,77948.11,76.2,0.11772,9e-05,13.64566]
[1777028677098,30.26,77948.2,76.2,0.11764,9e-05,13.63744]
[1777028681540,30.25,77947.66,76.2,0.11756,9e-05,13.63121]
[1777028683971,30.25,77947.57,76.2,0.11754,9e-05,13.62953]
[1777028684030,30.25,77947.47,76.2,0.11753,9e-05,13.62826]
[1777028689182,30.18,77948.12,76.2,0.11699,9e-05,13.58449]
[1777028692053,30.18,77950.64,76.2,0.11722,9e-05,13.60367]
[1777028692187,30.16,77948.42,76.2,0.11691,9e-05,13.57801]
[1777028692325,30.16,77948.42,76.2,0.11691,9e-05,13.57801]
[1777028692383,30.16,77948.42,76.2,0.11691,9e-05,13.57801]
[1777028692461,30.16,77948.42,76.2,0.11691,9e-05,13.57801]
[1777028692688,30.16,77948.42,76.2,0.11691,9e-05,13.57801]
[1777028692913,30.16,77948.42,76.2,0.11691,9e-05,13.57801]
[1777028693056,30.16,77978.93,76.2,0.1198,0.0001,13.81969]
[1777028693147,30.16,77978.93,76.2,0.1198,0.0001,13.81969]
[1777028693486,30.16,77978.93,76.2,0.1198,0.0001,13.81969]
[1777028693769,30.16,77978.93,76.2,0.1198,0.0001,13.81969]
[1777028693810,30.16,78014.48,76.2,0.12324,0.0001,14.10374]
[1777028694416,30.16,78014.48,76.2,0.12324,0.0001,14.10374]
[1777028694515,30.16,78014.48,76.2,0.12324,0.0001,14.10374]
[1777028694740,30.16,78014.48,76.2,0.12324,0.0001,14.10374]
[1777028694807,30.16,78014.48,76.2,0.12324,0.0001,14.10374]
[1777028694892,30.16,78014.48,76.2,0.12324,0.0001,14.10374]
[1777028694954,30.16,78028.87,76.2,0.12463,0.0001,14.21778]
[1777028695195,30.16,78028.87,76.2,0.12463,0.0001,14.21778]
[1777028695285,30.16,78028.87,76.2,0.12463,0.0001,14.21778]
[1777028695909,30.16,78028.87,76.2,0.12463,0.0001,14.21778]
[1777028695917,30.16,78009.72,76.2,0.12275,0.0001,14.06331]
[1777028696219,30.16,78009.72,76.2,0.12275,0.0001,14.06331]
[1777028697008,30.16,77972.58,76.2,0.11916,0.0001,13.76608]
[1777028697151,30.16,77972.58,76.2,0.11916,0.0001,13.76608]
[1777028697776,30.16,77972.58,76.2,0.11916,0.0001,13.76608]
[1777028698854,30.16,77995.49,76.2,0.12135,0.0001,13.94808]
[1777028699766,30.16,77995.49,76.2,0.12135,0.0001,13.94808]
[1777028699785,30.16,77995.49,76.2,0.12135,0.0001,13.94808]
[1777028700033,30.16,77990.79,76.2,0.12089,0.0001,13.90999]
[1777028700763,30.16,77990.79,76.2,0.12089,0.0001,13.90999]
[1777028700803,30.16,77990.79,76.2,0.12089,0.0001,13.90999]
[1777028701068,30.16,77990.79,76.2,0.12089,0.0001,13.90999]
[1777028701254,30.15,77979.16,76.2,0.11976,0.0001,13.81637]
[1777028701750,30.15,77979.16,76.2,0.11976,0.0001,13.81637]
[1777028701785,30.15,77979.16,76.2,0.11976,0.0001,13.81637]
[1777028701883,30.15,77979.16,76.2,0.11976,0.0001,13.81637]
[1777028702014,30.15,77955.95,76.2,0.11754,9e-05,13.63104]
[1777028702478,30.15,77955.95,76.2,0.11754,9e-05,13.63104]
[1777028702587,30.15,77955.95,76.2,0.11754,9e-05,13.63104]
[1777028702708,30.15,77955.95,76.2,0.11754,9e-05,13.63104]
[1777028702734,30.15,77955.95,76.2,0.11754,9e-05,13.63104]
[1777028702743,30.15,77955.95,76.2,0.11754,9e-05,13.63104]
[1777028702876,30.15,77955.95,76.2,0.11754,9e-05,13.63104]
[1777028703112,30.15,78011.13,76.2,0.12284,0.0001,14.07107]
[1777028703503,30.15,78011.13,76.2,0.12284,0.0001,14.07107]
[1777028703806,30.15,78011.13,76.2,0.12284,0.0001,14.07107]
[1777028703849,30.15,78011.13,76.2,0.12284,0.0001,14.07107]
[1777028704122,30.15,78023.84,76.2,0.12406,0.0001,14.1715]
[1777028705758,30.15,78025.91,76.2,0.12426,0.0001,14.18726]
[1777028707171,30.15,78017.72,76.2,0.12344,0.0001,14.12067]
[1777028707399,30.15,78017.72,76.2,0.12344,0.0001,14.12067]
[1777028707522,30.15,78017.72,76.2,0.12344,0.0001,14.12067]
[1777028707526,30.15,78017.72,76.2,0.12344,0.0001,14.12067]
[1777028707931,30.15,78017.72,76.2,0.12344,0.0001,14.12067]
[1777028707956,30.15,78017.72,76.2,0.12344,0.0001,14.12067]
[1777028708001,30.15,78017.72,76.2,0.12344,0.0001,14.12067]
[1777028708063,30.15,78017.72,76.2,0.12344,0.0001,14.12067]
[1777028708079,30.15,78022.61,76.2,0.12391,0.0001,14.15869]
[1777028708435,30.15,78022.61,76.2,0.12391,0.0001,14.15869]
[1777028708524,30.15,78022.61,76.2,0.12391,0.0001,14.15869]
[1777028708547,30.15,78022.61,76.2,0.12391,0.0001,14.15869]
[1777028708900,30.15,78022.61,76.2,0.12391,0.0001,14.15869]
[1777028709017,30.15,78022.61,76.2,0.12391,0.0001,14.15869]
[1777028709059,30.15,78063.24,76.2,0.12793,0.0001,14.48524]
[1777028709255,30.15,78063.24,76.2,0.12793,0.0001,14.48524]
[1777028709554,30.15,78063.24,76.2,0.12793,0.0001,14.48524]
[1777028710123,30.14,78115.38,76.2,0.13322,0.0001,14.90663]
[1777028711183,30.13,78120.33,76.2,0.13365,0.0001,14.94104]
[1777028711881,30.13,78127.91,76.2,0.13436,0.0001,14.99696]
[1777028712330,30.13,78127.91,76.2,0.13436,0.0001,14.99696]
[1777028712380,30.13,78127.91,76.2,0.13436,0.0001,14.99696]
[1777028713028,30.13,78127.91,76.2,0.13436,0.0001,14.99696]
[1777028713129,30.11,78122.42,76.2,0.13367,0.0001,14.94238]
[1777028715456,30.09,78121.49,76.2,0.13344,0.0001,14.92487]
[1777028715665,30.09,78121.49,76.3,0.13344,0.0001,14.92487]
[1777028715684,30.09,78121.49,76.5,0.13344,0.0001,14.92487]
[1777028716123,30.09,78131.57,76.5,0.13447,0.0001,15.00599]
[1777028717815,30.08,78127.82,76.5,0.13396,0.0001,14.96625]
[1777028717934,30.08,78117.74,76.5,0.13291,0.0001,14.88329]
[1777028718576,30.08,78117.74,76.5,0.13291,0.0001,14.88329]
[1777028718631,30.08,78117.74,76.5,0.13291,0.0001,14.88329]
[1777028718661,30.08,78117.74,76.5,0.13291,0.0001,14.88329]
[1777028719028,30.08,78117.74,76.5,0.13291,0.0001,14.88329]
[1777028719564,30.07,78110.31,76.5,0.13213,0.0001,14.82196]
[1777028720508,30.07,78109.32,76.5,0.13202,0.0001,14.81309]
[1777028720538,30.07,78109.32,76.5,0.13202,0.0001,14.81309]
[1777028721143,30.07,78109.32,76.5,0.13202,0.0001,14.81309]
[1777028721157,30.07,78124.72,76.5,0.1336,0.0001,14.9376]
[1777028722240,30.07,78124.09,76.5,0.13352,0.0001,14.9315]
[1777028722284,30.07,78124.09,76.5,0.13352,0.0001,14.9315]
[1777028722374,30.07,78124.09,76.5,0.13352,0.0001,14.9315]
[1777028722379,30.07,78124.09,76.5,0.13352,0.0001,14.9315]
[1777028722499,30.07,78124.09,76.5,0.13352,0.0001,14.9315]
[1777028722652,30.07,78124.09,76.5,0.13352,0.0001,14.9315]
[1777028723161,30.07,78154.93,76.5,0.13672,0.00011,15.18222]
[1777028724068,30.07,78168.05,76.5,0.1381,0.00011,15.28886]
[1777028724289,30.07,78168.05,76.5,0.1381,0.00011,15.28886]
[1777028724436,30.07,78168.05,76.5,0.1381,0.00011,15.28886]
[1777028724559,30.07,78168.05,76.5,0.1381,0.00011,15.28886]
[1777028724739,30.07,78189.77,76.5,0.1404,0.00011,15.46597]
[1777028725775,30.07,78189.77,76.5,0.1404,0.00011,15.46597]
[1777028725958,30.07,78189.77,76.5,0.1404,0.00011,15.46597]
[1777028726054,30.07,78205.81,76.5,0.14211,0.00011,15.59655]
[1777028726651,30.07,78205.81,76.5,0.14211,0.00011,15.59655]
[1777028726842,30.07,78205.81,76.5,0.14211,0.00011,15.59655]
[1777028726915,30.07,78205.81,76.5,0.14211,0.00011,15.59655]
[1777028726927,30.07,78205.81,76.5,0.14211,0.00011,15.59655]
[1777028727054,30.07,78205.81,76.5,0.14211,0.00011,15.59655]
[1777028727156,30.06,78197.63,76.5,0.14121,0.00011,15.52826]
[1777028727760,30.06,78233.37,76.5,0.14508,0.00011,15.82126]
[1777028728371,30.06,78233.37,77.2,0.14508,0.00011,15.82126]
[1777028728593,30.06,78233.37,77.2,0.14508,0.00011,15.82126]
[1777028728657,30.06,78231.23,77.2,0.14483,0.00011,15.80269]
[1777028729624,30.06,78231.23,77.2,0.14483,0.00011,15.80269]
[1777028729705,30.06,78231.23,77.2,0.14483,0.00011,15.80269]
[1777028729819,30.06,78231.23,77.2,0.14483,0.00011,15.80269]
[1777028729938,30.06,78231.23,77.2,0.14483,0.00011,15.80269]
[1777028730103,30.06,78231.23,77.2,0.14483,0.00011,15.80269]
[1777028729996,30.06,78212.65,77.2,0.1428,0.00011,15.64903]
[1777028730267,30.06,78212.65,77.2,0.1428,0.00011,15.64903]
[1777028730429,30.06,78212.65,77.2,0.1428,0.00011,15.64903]
[1777028730542,30.06,78212.65,77.2,0.1428,0.00011,15.64903]
[1777028730774,30.06,78212.65,77.2,0.1428,0.00011,15.64903]
[1777028731106,30.06,78210.44,77.2,0.14252,0.00011,15.62634]
[1777028732114,30.06,78233.6,77.2,0.14503,0.00011,15.81598]
[1777028732899,30.06,78233.6,77.2,0.14503,0.00011,15.81598]
[1777028733036,30.06,78233.6,77.2,0.14503,0.00011,15.81598]
[1777028733115,30.06,78218.26,77.2,0.14335,0.00011,15.68888]
[1777028733412,30.06,78218.26,77.2,0.14335,0.00011,15.68888]
[1777028734322,30.05,78210.94,77.2,0.14254,0.00011,15.62761]
[1777028734747,30.05,78210.94,77.2,0.14254,0.00011,15.62761]
[1777028735423,30.05,78215.97,77.2,0.14307,0.00011,15.66787]
[1777028736078,30.05,78215.97,77.2,0.14307,0.00011,15.66787]
[1777028736114,30.05,78215.97,77.2,0.14307,0.00011,15.66787]
[1777028736183,30.05,78215.94,77.2,0.14305,0.00011,15.66651]
[1777028738199,30.05,78201.18,77.2,0.14144,0.00011,15.54378]
[1777028739998,30.05,78209.8,77.2,0.14236,0.00011,15.61394]
[1777028740359,30.05,78211.45,77.2,0.14252,0.00011,15.62677]
[1777028740367,30.05,78211.45,77.2,0.14252,0.00011,15.62677]
[1777028740790,30.05,78211.45,77.2,0.14252,0.00011,15.62677]
[1777028740798,30.05,78211.45,77.2,0.14252,0.00011,15.62677]
[1777028742207,30.04,78198.98,77.2,0.14116,0.00011,15.5229]
[1777028744324,30.04,78186.82,77.2,0.13984,0.00011,15.42203]
[1777028744661,30.04,78186.82,77.2,0.13984,0.00011,15.42203]
[1777028745328,30.04,78183.13,77.2,0.13944,0.00011,15.39131]
[1777028745556,30.04,78183.13,77.2,0.13944,0.00011,15.39131]
[1777028745893,30.04,78173.57,77.2,0.13842,0.00011,15.3125]
[1777028747172,30.04,78173.57,77.2,0.13842,0.00011,15.3125]
[1777028747261,30.04,78164.59,77.2,0.13746,0.00011,15.23828]
[1777028748050,30.04,78150.6,77.2,0.13599,0.0001,15.12385]
[1777028748327,30.04,78150.6,77.2,0.13599,0.0001,15.12385]
[1777028748343,30.04,78150.6,77.2,0.13599,0.0001,15.12385]
[1777028748365,30.04,78150.6,77.2,0.13599,0.0001,15.12385]
[1777028748565,30.04,78150.6,77.2,0.13599,0.0001,15.12385]
[1777028750276,30.04,78132.86,77.2,0.13412,0.0001,14.97748]
[1777028750307,30.04,78132.86,77.2,0.13412,0.0001,14.97748]
[1777028750351,30.04,78132.86,77.2,0.13412,0.0001,14.97748]
[1777028750730,30.04,78132.86,77.2,0.13412,0.0001,14.97748]
[1777028751037,30.04,78132.86,77.2,0.13412,0.0001,14.97748]
[1777028751126,30.04,78121.0,77.2,0.13289,0.0001,14.88026]
[1777028751321,30.04,78121.0,77.2,0.13289,0.0001,14.88026]
[1777028751504,30.04,78121.0,77.2,0.13289,0.0001,14.88026]
[1777028751510,30.04,78121.0,77.2,0.13289,0.0001,14.88026]
[1777028751568,30.04,78121.0,77.2,0.13289,0.0001,14.88026]
[1777028751870,30.04,78121.0,77.2,0.13289,0.0001,14.88026]
[1777028752216,30.04,78121.0,77.2,0.13289,0.0001,14.88026]
[1777028752470,30.04,78113.56,77.2,0.13212,0.0001,14.81966]
[1777028752639,30.04,78113.56,77.2,0.13212,0.0001,14.81966]
[1777028753039,30.04,78113.56,77.2,0.13212,0.0001,14.81966]
[1777028753081,30.04,78113.56,77.2,0.13212,0.0001,14.81966]
[1777028753179,30.03,78103.2,77.2,0.13105,0.0001,14.73462]
[1777028753225,30.03,78103.2,77.2,0.13105,0.0001,14.73462]
[1777028753778,30.03,78103.2,77.2,0.13105,0.0001,14.73462]
[1777028754054,30.03,78094.55,77.2,0.13015,0.0001,14.6631]
[1777028754500,30.03,78094.55,77.2,0.13015,0.0001,14.6631]
[1777028754513,30.03,78094.55,77.2,0.13015,0.0001,14.6631]
[1777028754602,30.03,78094.55,77.2,0.13015,0.0001,14.6631]
[1777028754705,30.03,78096.33,77.2,0.13033,0.0001,14.67747]
[1777028756347,30.03,78098.85,77.2,0.13058,0.0001,14.69751]
[1777028760346,30.03,78098.83,77.2,0.13055,0.0001,14.69549]
[1777028761005,30.03,78098.83,77.2,0.13055,0.0001,14.69549]
[1777028761094,30.03,78098.83,77.2,0.13055,0.0001,14.69549]
[1777028761193,30.03,78093.21,77.2,0.12998,0.0001,14.64936]
[1777028762761,30.03,78078.55,77.2,0.12847,0.0001,14.52895]
[1777028764503,30.02,78077.73,77.2,0.12838,0.0001,14.5217]
[1777028764898,30.02,78077.73,77.2,0.12838,0.0001,14.5217]
[1777028765676,30.02,78075.84,77.2,0.12818,0.0001,14.50579]
[1777028765783,30.02,78069.75,77.2,0.12756,0.0001,14.45587]
[1777028770819,30.02,78079.65,77.2,0.12851,0.0001,14.53182]
[1777028771821,30.02,78079.65,77.2,0.12851,0.0001,14.53182]
[1777028772110,30.02,78079.65,77.2,0.12851,0.0001,14.53182]
[1777028772234,30.01,78082.4,77.2,0.12877,0.0001,14.55317]
[1777028772877,30.01,78082.4,77.2,0.12877,0.0001,14.55317]
[1777028773999,30.01,78089.77,77.2,0.12952,0.0001,14.61272]
[1777028775693,30.01,78090.31,77.2,0.12956,0.0001,14.61637]
[1777028775732,30.01,78090.31,77.2,0.12956,0.0001,14.61637]
[1777028781176,30.01,78097.32,77.2,0.13025,0.0001,14.67129]
[1777028783313,30.01,78094.13,77.2,0.12991,0.0001,14.64402]
[1777028783320,30.01,78094.13,77.2,0.12991,0.0001,14.64402]
[1777028783394,30.01,78094.13,77.2,0.12991,0.0001,14.64402]
[1777028785485,30.01,78099.73,77.2,0.13046,0.0001,14.68868]
[1777028787132,30.01,78099.9,77.2,0.13048,0.0001,14.68957]
[1777028788638,30.0,78099.09,77.2,0.13038,0.0001,14.68202]
[1777028789818,30.0,78095.14,77.2,0.12997,0.0001,14.64941]
[1777028789887,30.0,78095.14,77.2,0.12997,0.0001,14.64941]
[1777028789964,30.0,78089.93,77.2,0.12944,0.0001,14.60663]
[1777028790505,30.0,78089.93,77.2,0.12944,0.0001,14.60663]
[1777028790749,30.0,78089.93,77.2,0.12944,0.0001,14.60663]
[1777028791981,30.0,78080.61,77.2,0.12848,0.0001,14.53021]
[1777028792029,30.0,78080.61,77.2,0.12848,0.0001,14.53021]
[1777028793329,30.0,78085.82,77.2,0.12897,0.0001,14.56716]
[1777028793765,30.0,78085.82,77.2,0.12897,0.0001,14.56716]
[1777028794115,30.0,78085.82,77.2,0.12897,0.0001,14.56716]
[1777028795607,30.0,78093.57,77.2,0.12973,0.0001,14.62869]
[1777028795613,30.0,78093.57,77.2,0.12973,0.0001,14.62869]
[1777028795945,30.0,78093.57,77.2,0.12973,0.0001,14.62869]
[1777028796008,30.0,78100.66,77.2,0.13045,0.0001,14.68557]
[1777028797543,30.0,78102.86,77.2,0.13066,0.0001,14.70297]
[1777028799561,29.99,78102.73,77.2,0.13064,0.0001,14.70086]
[1777028803612,29.99,78105.88,77.2,0.13093,0.0001,14.72432]
[1777028804063,29.99,78103.38,77.2,0.13067,0.0001,14.70341]
[1777028807740,29.98,78098.32,77.2,0.13012,0.0001,14.65962]
[1777028807853,29.98,78098.32,77.2,0.13012,0.0001,14.65962]
[1777028807878,29.98,78098.32,77.2,0.13012,0.0001,14.65962]
[1777028807889,29.98,78098.32,77.2,0.13012,0.0001,14.65962]
[1777028808101,29.98,78098.32,77.2,0.13012,0.0001,14.65962]
[1777028808128,29.98,78108.65,77.2,0.13116,0.0001,14.74288]
[1777028809039,29.98,78108.65,77.2,0.13116,0.0001,14.74288]
[1777028809209,29.98,78129.9,77.2,0.13335,0.0001,14.91561]
[1777028810510,29.98,78134.01,77.2,0.13376,0.0001,14.94835]
[1777028815010,29.96,78127.92,77.2,0.13297,0.0001,14.88597]
[1777028816620,29.95,78125.48,77.2,0.13264,0.0001,14.86068]
[1777028817111,29.95,78125.48,77.2,0.13264,0.0001,14.86068]
[1777028822191,29.95,78128.9,77.2,0.13296,0.0001,14.88593]
[1777028823188,29.95,78128.9,77.2,0.13296,0.0001,14.88593]
[1777028823531,29.95,78134.67,77.2,0.13355,0.0001,14.9326]
[1777028823782,29.95,78134.67,77.2,0.13355,0.0001,14.9326]
[1777028824205,29.93,78147.21,77.2,0.13475,0.0001,15.02698]
[1777028826763,29.91,78153.5,77.2,0.13523,0.0001,15.0644]
[1777028826906,29.91,78153.5,77.2,0.13523,0.0001,15.0644]
[1777028827213,29.91,78153.5,77.2,0.13523,0.0001,15.0644]
[1777028827229,29.9,78163.06,77.2,0.13614,0.00011,15.13566]
[1777028827467,29.9,78163.06,77.2,0.13614,0.00011,15.13566]
[1777028827612,29.9,78163.06,77.2,0.13614,0.00011,15.13566]
[1777028829116,29.89,78168.07,77.2,0.13657,0.00011,15.16917]
[1777028829141,29.89,78168.07,77.2,0.13657,0.00011,15.16917]
[1777028829169,29.89,78168.07,77.2,0.13657,0.00011,15.16917]
[1777028832930,29.85,78157.81,77.2,0.13521,0.00011,15.06399]
[1777028833330,29.85,78151.09,77.2,0.1345,0.0001,15.00816]
[1777028836261,29.85,78146.18,77.2,0.13397,0.0001,14.96676]
[1777028837218,29.85,78138.48,77.2,0.13316,0.0001,14.90309]
[1777028838730,29.85,78133.96,77.2,0.13268,0.0001,14.86526]
[1777028838812,29.85,78133.96,77.2,0.13268,0.0001,14.86526]
[1777028838960,29.85,78133.96,77.2,0.13268,0.0001,14.86526]
[1777028839112,29.85,78133.96,77.2,0.13268,0.0001,14.86526]
[1777028839502,29.85,78133.96,77.2,0.13268,0.0001,14.8649]
[1777028839631,29.85,78133.96,77.2,0.13268,0.0001,14.8649]
[1777028839681,29.85,78133.96,77.2,0.13268,0.0001,14.8649]
[1777028840140,29.85,78133.96,77.2,0.13268,0.0001,14.8649]
[1777028840156,29.85,78133.96,77.2,0.13268,0.0001,14.8649]
[1777028840211,29.85,78133.96,77.2,0.13268,0.0001,14.8649]
[1777028840311,29.85,78133.96,77.2,0.13268,0.0001,14.8649]
[1777028840231,29.84,78164.27,77.2,0.13576,0.00011,15.10688]
[1777028840524,29.84,78164.27,77.2,0.13576,0.00011,15.10688]
[1777028840742,29.84,78164.27,77.2,0.13576,0.00011,15.10688]
[1777028840750,29.84,78164.27,77.2,0.13576,0.00011,15.10688]
[1777028840848,29.84,78164.27,77.2,0.13576,0.00011,15.10688]
[1777028841172,29.84,78164.27,77.2,0.13576,0.00011,15.10688]
[1777028841190,29.84,78164.27,77.2,0.13576,0.00011,15.10688]
[1777028841251,29.84,78164.27,77.2,0.13576,0.00011,15.10688]
[1777028841328,29.84,78190.48,77.2,0.13854,0.00011,15.32274]
[1777028841343,29.84,78190.48,77.2,0.13854,0.00011,15.32274]
[1777028842325,29.83,78207.41,77.2,0.14028,0.00011,15.45723]
[1777028842594,29.83,78207.41,77.2,0.14028,0.00011,15.45723]
[1777028842602,29.83,78207.41,77.2,0.14028,0.00011,15.45723]
[1777028846025,29.82,78194.39,77.2,0.13879,0.00011,15.34226]
[1777028846473,29.81,78195.76,77.2,0.13884,0.00011,15.34681]
[1777028846647,29.81,78195.76,77.2,0.13884,0.00011,15.34681]
[1777028847067,29.81,78207.85,77.2,0.14014,0.00011,15.4462]
[1777028847399,29.81,78207.85,77.2,0.14014,0.00011,15.4462]
[1777028847671,29.81,78207.85,77.2,0.14014,0.00011,15.4462]
[1777028847991,29.81,78207.85,77.2,0.14014,0.00011,15.4462]
[1777028848077,29.81,78207.85,77.2,0.14014,0.00011,15.4462]
[1777028848156,29.81,78207.85,77.2,0.14014,0.00011,15.4462]
[1777028848269,29.81,78207.85,77.2,0.14014,0.00011,15.4462]
[1777028848248,29.81,78222.07,77.2,0.14167,0.00011,15.56317]
[1777028848412,29.81,78222.07,77.2,0.14167,0.00011,15.56317]
[1777028848445,29.81,78222.07,77.2,0.14167,0.00011,15.56317]
[1777028848831,29.8,78234.9,77.2,0.14306,0.00011,15.66896]
[1777028849723,29.8,78234.9,77.2,0.14306,0.00011,15.66896]
[1777028850152,29.8,78234.9,77.2,0.14306,0.00011,15.66896]
[1777028850455,29.8,78233.55,77.2,0.1429,0.00011,15.65735]
[1777028850526,29.8,78233.55,77.2,0.1429,0.00011,15.65735]
[1777028850735,29.8,78233.55,77.2,0.1429,0.00011,15.65735]
[1777028851063,29.8,78233.55,77.2,0.1429,0.00011,15.65735]
[1777028851095,29.8,78233.55,77.2,0.1429,0.00011,15.65735]
[1777028851197,29.8,78233.57,77.2,0.14287,0.00011,15.65266]
[1777028851493,29.8,78233.57,77.2,0.14287,0.00011,15.65266]
[1777028851575,29.8,78233.57,77.2,0.14287,0.00011,15.65266]
[1777028851601,29.8,78233.57,77.2,0.14287,0.00011,15.65266]
[1777028851931,29.8,78233.57,77.2,0.14287,0.00011,15.65266]
[1777028851999,29.8,78233.57,77.2,0.14287,0.00011,15.65266]
[1777028852079,29.8,78233.57,77.2,0.14287,0.00011,15.65266]
[1777028852089,29.8,78223.01,77.2,0.14171,0.00011,15.5646]
[1777028852954,29.8,78223.01,77.2,0.14171,0.00011,15.5646]
[1777028853193,29.8,78223.01,77.2,0.14171,0.00011,15.5646]
[1777028853940,29.8,78233.22,77.2,0.14282,0.00011,15.64888]
[1777028855029,29.8,78232.32,77.2,0.14271,0.00011,15.64119]
[1777028855070,29.8,78232.32,77.2,0.14271,0.00011,15.64119]
[1777028855097,29.8,78232.32,77.2,0.14271,0.00011,15.64119]
[1777028856768,29.8,78233.05,77.2,0.14279,0.00011,15.64673]
[1777028858038,29.8,78237.85,77.2,0.14331,0.00011,15.68625]
[1777028859270,29.8,78241.6,77.2,0.14371,0.00011,15.71704]
[1777028859486,29.8,78247.8,77.2,0.14439,0.00011,15.76811]
[1777028859778,29.8,78247.8,77.2,0.14439,0.00011,15.76811]
[1777028859781,29.8,78247.8,77.2,0.14439,0.00011,15.76811]
[1777028859958,29.8,78247.8,77.2,0.14439,0.00011,15.76811]
[1777028860078,29.8,78247.8,77.2,0.14439,0.00011,15.76811]
[1777028860285,29.8,78268.33,77.2,0.14666,0.00011,15.93846]
[1777028860566,29.8,78268.33,77.2,0.14666,0.00011,15.93846]
[1777028860606,29.8,78268.33,77.2,0.14666,0.00011,15.93846]
[1777028860758,29.8,78268.33,77.2,0.14666,0.00011,15.93846]
[1777028861084,29.8,78268.33,77.2,0.14666,0.00011,15.93846]
[1777028861296,29.8,78286.24,77.2,0.14865,0.00011,16.08686]
[1777028861589,29.8,78286.24,77.2,0.14865,0.00011,16.08686]
[1777028861702,29.8,78286.24,77.2,0.14865,0.00011,16.08686]
[1777028862271,29.8,78301.27,77.2,0.15033,0.00011,16.21094]
[1777028862363,29.8,78301.27,77.2,0.15033,0.00011,16.21094]
[1777028862441,29.8,78301.27,77.2,0.15033,0.00011,16.21094]
[1777028862670,29.8,78301.27,77.2,0.15033,0.00011,16.21094]
[1777028862722,29.8,78301.27,77.2,0.15033,0.00011,16.21094]
[1777028862902,29.8,78301.05,77.2,0.1503,0.00011,16.20911]
[1777028863873,29.8,78301.05,77.2,0.1503,0.00011,16.20911]
[1777028864250,29.8,78301.05,77.2,0.1503,0.00011,16.20911]
[1777028864316,29.8,78301.05,77.2,0.1503,0.00011,16.20911]
[1777028863879,29.8,78285.27,77.2,0.14852,0.00011,16.07708]
[1777028864355,29.8,78285.27,77.2,0.14852,0.00011,16.07708]
[1777028864376,29.8,78285.27,77.2,0.14852,0.00011,16.07708]
[1777028865132,29.79,78306.62,77.2,0.15092,0.00011,16.2543]
[1777028865792,29.79,78306.62,77.2,0.15092,0.00011,16.2543]
[1777028867366,29.78,78301.13,77.2,0.15017,0.00011,16.1997]
[1777028867822,29.78,78301.13,77.2,0.15017,0.00011,16.1997]
[1777028868400,29.77,78307.21,77.2,0.1508,0.00011,16.2457]
[1777028868502,29.77,78307.21,77.2,0.1508,0.00011,16.2457]
[1777028868917,29.77,78307.21,77.2,0.1508,0.00011,16.2457]
[1777028869101,29.77,78307.21,77.2,0.1508,0.00011,16.2457]
[1777028870111,29.76,78300.35,77.2,0.14996,0.00011,16.1839]
[1777028873327,29.75,78296.21,77.2,0.1494,0.00011,16.14319]
[1777028874660,29.74,78289.87,77.2,0.14861,0.00011,16.08454]
[1777028875031,29.74,78289.87,77.2,0.14861,0.00011,16.08454]
[1777028875081,29.74,78289.87,77.2,0.14861,0.00011,16.08454]
[1777028875167,29.74,78289.87,77.2,0.14861,0.00011,16.08454]
[1777028875174,29.74,78289.13,77.2,0.1485,0.00011,16.07645]
[1777028875419,29.74,78289.13,77.2,0.1485,0.00011,16.07645]
[1777028875459,29.74,78289.13,77.2,0.1485,0.00011,16.07645]
[1777028875520,29.74,78289.13,77.2,0.1485,0.00011,16.07645]
[1777028876106,29.74,78289.13,77.2,0.1485,0.00011,16.07645]
[1777028876241,29.74,78289.13,77.2,0.1485,0.00011,16.07645]
[1777028876264,29.74,78289.13,77.2,0.1485,0.00011,16.07645]
[1777028876273,29.74,78289.13,77.2,0.1485,0.00011,16.07645]
[1777028876336,29.74,78268.77,77.2,0.1462,0.00011,15.9048]
[1777028876385,29.74,78268.77,77.2,0.1462,0.00011,15.9048]
[1777028876490,29.74,78268.77,77.2,0.1462,0.00011,15.9048]
[1777028876882,29.74,78247.61,77.2,0.14386,0.00011,15.72892]
[1777028878045,29.74,78247.61,77.2,0.14386,0.00011,15.72892]
[1777028879507,29.73,78244.63,77.2,0.14349,0.00011,15.70087]
[1777028880936,29.73,78237.07,77.2,0.14266,0.00011,15.6381]
[1777028880964,29.73,78237.07,77.2,0.14266,0.00011,15.6381]
[1777028882511,29.73,78241.19,77.2,0.14311,0.00011,15.6722]
[1777028882529,29.73,78241.19,77.2,0.14311,0.00011,15.6722]
[1777028882831,29.73,78241.19,77.2,0.14311,0.00011,15.6722]
[1777028883039,29.73,78241.19,77.2,0.14311,0.00011,15.6722]
[1777028883298,29.73,78241.19,77.2,0.14311,0.00011,15.6722]
[1777028883329,29.73,78258.01,77.2,0.14495,0.00011,15.8116]
[1777028884162,29.73,78258.01,77.2,0.14495,0.00011,15.8116]
[1777028884195,29.73,78272.39,77.2,0.14655,0.00011,15.93109]
[1777028885660,29.73,78259.8,77.2,0.1451,0.00011,15.82284]
[1777028886502,29.73,78259.8,77.2,0.1451,0.00011,15.82284]
[1777028887039,29.73,78259.8,77.2,0.1451,0.00011,15.82284]
[1777028888293,29.72,78266.0,77.2,0.14571,0.00011,15.8683]
[1777028888303,29.72,78266.0,77.2,0.14571,0.00011,15.8683]
[1777028888350,29.72,78266.0,77.2,0.14571,0.00011,15.8683]
[1777028888332,29.71,78270.33,77.2,0.14613,0.00011,15.90058]
[1777028889850,29.71,78272.47,77.2,0.14637,0.00011,15.9184]
[1777028889935,29.71,78272.47,77.2,0.14637,0.00011,15.9184]
[1777028890036,29.71,78276.75,77.2,0.14684,0.00011,15.95324]
[1777028890893,29.71,78276.75,77.2,0.14684,0.00011,15.95324]
[1777028890952,29.71,78276.75,77.2,0.14684,0.00011,15.95324]
[1777028890969,29.71,78276.75,77.2,0.14684,0.00011,15.95324]
[1777028891829,29.7,78267.18,77.2,0.14571,0.00011,15.86921]
[1777028891842,29.7,78267.18,77.2,0.14571,0.00011,15.86921]
[1777028891976,29.7,78267.18,77.2,0.14571,0.00011,15.86921]
[1777028892312,29.7,78267.18,77.2,0.14571,0.00011,15.86921]
[1777028892659,29.69,78260.22,77.2,0.14487,0.00011,15.80577]
[1777028893322,29.69,78240.43,77.2,0.14269,0.00011,15.64104]
[1777028895441,29.69,78237.81,77.2,0.14241,0.00011,15.61996]
[1777028897195,29.69,78240.45,77.2,0.1427,0.00011,15.64214]
[1777028902787,29.69,78241.21,77.2,0.14278,0.00011,15.64768]
[1777028907727,29.69,78232.92,77.2,0.14187,0.00011,15.5787]
[1777028908769,29.69,78226.97,77.2,0.14123,0.00011,15.53002]
[1777028910727,29.69,78224.18,77.2,0.14093,0.00011,15.50713]
[1777028910802,29.69,78224.18,77.2,0.14093,0.00011,15.50713]
[1777028911273,29.69,78224.18,77.2,0.14093,0.00011,15.50713]
[1777028911286,29.69,78217.56,77.2,0.14019,0.00011,15.44819]
[1777028912000,29.69,78217.56,77.2,0.14019,0.00011,15.44819]
[1777028912608,29.69,78214.74,77.2,0.13988,0.00011,15.4248]
[1777028912619,29.69,78214.74,77.2,0.13988,0.00011,15.4248]
[1777028914073,29.69,78216.8,77.2,0.1401,0.00011,15.44154]
[1777028914126,29.69,78216.8,77.2,0.1401,0.00011,15.44154]
[1777028914262,29.69,78216.8,77.2,0.1401,0.00011,15.44154]
[1777028915283,29.69,78214.83,77.2,0.13988,0.00011,15.42447]
[1777028915301,29.69,78214.83,77.2,0.13988,0.00011,15.42447]
[1777028915336,29.69,78214.83,77.2,0.13988,0.00011,15.42447]
[1777028919647,29.69,78216.13,77.2,0.14,0.00011,15.43382]
[1777028919718,29.69,78216.13,77.2,0.14,0.00011,15.43382]
[1777028919767,29.69,78216.13,77.2,0.14,0.00011,15.43382]
[1777028919907,29.69,78225.11,77.2,0.14097,0.00011,15.50798]
[1777028921398,29.69,78225.11,77.2,0.14097,0.00011,15.50798]
[1777028922816,29.69,78223.58,77.2,0.1408,0.00011,15.49541]
[1777028922852,29.69,78223.58,77.2,0.1408,0.00011,15.49541]
[1777028923112,29.69,78223.58,77.2,0.1408,0.00011,15.49541]
[1777028923213,29.69,78216.96,77.2,0.14008,0.00011,15.43995]
[1777028924145,29.69,78216.96,77.2,0.14008,0.00011,15.43995]
[1777028925300,29.69,78211.71,77.2,0.13951,0.00011,15.39607]
[1777028927966,29.69,78195.27,77.2,0.13773,0.00011,15.2591]
[1777028930637,29.69,78193.5,77.2,0.13754,0.00011,15.24415]
[1777028931631,29.69,78191.92,77.2,0.13737,0.00011,15.23095]
[1777028931638,29.69,78191.92,77.2,0.13737,0.00011,15.23095]
[1777028931781,29.69,78191.92,77.2,0.13737,0.00011,15.23095]
[1777028933767,29.69,78183.48,77.2,0.13647,0.00011,15.1609]
[1777028934923,29.69,78179.79,77.2,0.13607,0.00011,15.13032]
[1777028935016,29.69,78179.01,77.2,0.13599,0.00011,15.12387]
[1777028940417,29.68,78179.38,77.2,0.13602,0.00011,15.12589]
[1777028940431,29.68,78179.38,77.2,0.13602,0.00011,15.12589]
[1777028940513,29.68,78179.75,77.2,0.13605,0.00011,15.12868]
[1777028940596,29.68,78179.75,77.2,0.13605,0.00011,15.12868]
[1777028941127,29.68,78179.75,77.2,0.13605,0.00011,15.12868]
[1777028941187,29.68,78169.45,77.2,0.13496,0.00011,15.04328]
[1777028941970,29.68,78169.45,77.2,0.13496,0.00011,15.04328]
[1777028941983,29.68,78169.45,77.2,0.13496,0.00011,15.04328]
[1777028942069,29.68,78164.75,77.2,0.13446,0.00011,15.00384]
[1777028944437,29.68,78172.11,77.2,0.13523,0.00011,15.06449]
[1777028945166,29.68,78176.21,77.2,0.13566,0.00011,15.09809]
[1777028945178,29.68,78176.21,77.2,0.13566,0.00011,15.09809]
[1777028945253,29.68,78181.25,77.2,0.13619,0.00011,15.13977]
[1777028951132,29.68,78184.02,77.2,0.13649,0.00011,15.16248]
[1777028951552,29.68,78184.02,77.2,0.13649,0.00011,15.16248]
[1777028951922,29.68,78184.02,77.2,0.13649,0.00011,15.16248]
[1777028952178,29.68,78184.02,77.2,0.13649,0.00011,15.16248]
[1777028952178,29.68,78184.02,77.2,0.13649,0.00011,15.16248]
[1777028952179,29.68,78184.02,77.2,0.13649,0.00011,15.16248]
[1777028952268,29.68,78184.02,77.2,0.13649,0.00011,15.16248]
[1777028952270,29.68,78184.02,77.2,0.13649,0.00011,15.16248]
[1777028952448,29.68,78184.02,77.2,0.13649,0.00011,15.16248]
[1777028952335,29.68,78201.8,77.2,0.13838,0.00011,15.30969]
[1777028952897,29.68,78201.8,77.2,0.13838,0.00011,15.30969]
[1777028952929,29.68,78201.8,77.2,0.13838,0.00011,15.30969]
[1777028953196,29.68,78227.31,77.2,0.14114,0.00011,15.52133]
[1777028954255,29.68,78227.31,77.2,0.14114,0.00011,15.52133]
[1777028954384,29.68,78227.09,77.2,0.14111,0.00011,15.51941]
[1777028955534,29.68,78224.97,77.2,0.14088,0.00011,15.5018]
[1777028955871,29.68,78224.97,77.2,0.14088,0.00011,15.5018]
[1777028956049,29.68,78224.97,77.2,0.14088,0.00011,15.5018]
[1777028956128,29.68,78224.97,77.2,0.14088,0.00011,15.5018]
[1777028956132,29.68,78224.97,77.2,0.14088,0.00011,15.5018]
[1777028956189,29.68,78235.41,77.2,0.14201,0.00011,15.58805]
[1777028961324,29.68,78242.4,77.2,0.14278,0.00011,15.64597]
[1777028961357,29.68,78242.4,77.2,0.14278,0.00011,15.64597]
[1777028961426,29.68,78242.4,77.2,0.14278,0.00011,15.64597]
[1777028961440,29.68,78238.34,77.2,0.14233,0.00011,15.61218]
[1777028963734,29.68,78232.16,77.2,0.14164,0.00011,15.55964]
[1777028963742,29.68,78232.16,77.2,0.14164,0.00011,15.55964]
[1777028964108,29.68,78232.16,77.2,0.14164,0.00011,15.55964]
[1777028966003,29.68,78219.08,77.2,0.14021,0.00011,15.45006]
[1777028967380,29.68,78215.3,77.2,0.13979,0.00011,15.4183]
[1777028968281,29.67,78212.88,77.2,0.13953,0.00011,15.39788]
[1777028970396,29.67,78206.06,77.2,0.13879,0.00011,15.34074]
[1777028973423,29.67,78200.76,77.2,0.13818,0.00011,15.29204]
[1777028973548,29.67,78203.41,77.2,0.13846,0.00011,15.31384]
[1777028974399,29.67,78203.41,77.2,0.13846,0.00011,15.31384]
[1777028977690,29.67,78195.13,77.2,0.13756,0.00011,15.24444]
[1777028977875,29.67,78195.13,77.2,0.13756,0.00011,15.24444]
[1777028978180,29.67,78195.13,77.2,0.13756,0.00011,15.24444]
[1777028978191,29.67,78195.13,77.2,0.13756,0.00011,15.24444]
[1777028978196,29.67,78195.13,77.2,0.13756,0.00011,15.24444]
[1777028978343,29.67,78173.73,77.2,0.13528,0.00011,15.0672]
[1777028980658,29.67,78170.25,77.2,0.13491,0.00011,15.03809]
[1777028981364,29.67,78171.27,77.2,0.13501,0.00011,15.04603]
[1777028981589,29.67,78171.27,77.2,0.13501,0.00011,15.04603]
[1777028982673,29.67,78169.58,77.2,0.13483,0.00011,15.03157]
[1777028983894,29.67,78169.78,77.2,0.13484,0.00011,15.03274]
[1777028985610,29.67,78170.08,77.2,0.13486,0.00011,15.03424]
[1777028985757,29.67,78170.08,77.2,0.13486,0.00011,15.03424]
[1777028985856,29.67,78170.08,77.2,0.13486,0.00011,15.03424]
[1777028986545,29.67,78169.9,77.2,0.13484,0.00011,15.03226]
[1777028988382,29.67,78168.52,77.2,0.13469,0.00011,15.02036]
[1777028988871,29.66,78169.12,77.2,0.13474,0.00011,15.02484]
[1777028988883,29.66,78169.12,77.2,0.13474,0.00011,15.02484]
[1777028990868,29.66,78166.81,77.2,0.13449,0.00011,15.00481]
[1777028991737,29.66,78161.85,77.2,0.13396,0.00011,14.96337]
[1777028997475,29.66,78161.54,77.2,0.13389,0.00011,14.9583]
[1777028997772,29.66,78161.54,77.2,0.13389,0.00011,14.9583]
[1777028998056,29.66,78161.54,77.2,0.13389,0.00011,14.9583]
[1777028998092,29.66,78161.54,77.2,0.13389,0.00011,14.9583]
[1777028998114,29.66,78161.54,77.2,0.13389,0.00011,14.9583]
[1777028998153,29.66,78161.54,77.2,0.13389,0.00011,14.9583]
[1777028998307,29.66,78161.54,77.2,0.13389,0.00011,14.9583]
[1777028998483,29.66,78142.73,77.2,0.13192,0.0001,14.8027]
[1777028998897,29.66,78142.73,77.2,0.13192,0.0001,14.8027]
[1777028999280,29.66,78142.73,77.2,0.13192,0.0001,14.8027]
[1777028999283,29.66,78142.73,77.2,0.13192,0.0001,14.8027]
[1777028999396,29.66,78142.73,77.2,0.13192,0.0001,14.8027]
[1777028999490,29.66,78142.52,77.2,0.1319,0.0001,14.80076]
[1777029000393,29.66,78142.52,77.2,0.1319,0.0001,14.80076]
[1777029001354,29.66,78143.56,77.2,0.132,0.0001,14.8088]
[1777029001504,29.66,78151.67,77.2,0.13284,0.0001,14.87513]
[1777029003694,29.65,78157.41,77.2,0.13343,0.0001,14.9218]
[1777029004705,29.65,78157.17,77.2,0.1334,0.0001,14.91944]
[1777029005603,29.65,78155.87,77.2,0.13326,0.0001,14.90871]
[1777029008774,29.65,78151.38,77.2,0.13278,0.0001,14.87055]
[1777029010144,29.65,78150.22,77.2,0.13265,0.0001,14.86067]
[1777029010739,29.65,78149.48,77.2,0.13257,0.0001,14.85426]
[1777029015118,29.65,78149.87,77.2,0.1326,0.0001,14.85629]
[1777029018130,29.65,78150.59,77.2,0.13266,0.0001,14.86132]
[1777029019135,29.65,78150.1,77.2,0.13261,0.0001,14.85699]
[1777029020830,29.65,78153.6,77.2,0.13296,0.0001,14.88525]
[1777029024731,29.64,78162.2,77.2,0.13385,0.00011,14.95477]
[1777029024983,29.64,78162.2,77.2,0.13385,0.00011,14.95477]
[1777029030514,29.64,78158.62,77.2,0.13344,0.0001,14.92318]
[1777029032004,29.64,78176.65,77.2,0.1353,0.00011,15.06694]
[1777029037755,29.63,78165.31,77.2,0.13406,0.00011,14.96994]
[1777029042790,29.63,78172.78,77.2,0.13482,0.00011,15.02975]
[1777029046493,29.63,78174.05,77.2,0.13494,0.00011,15.03927]
[1777029047686,29.63,78172.79,77.2,0.1348,0.00011,15.02784]
[1777029050435,29.63,78172.08,77.2,0.13471,0.00011,15.02097]
[1777029050930,29.62,78170.31,77.2,0.13451,0.00011,15.00536]
[1777029050950,29.62,78170.31,77.2,0.13451,0.00011,15.00536]
[1777029051051,29.62,78182.23,77.2,0.13577,0.00011,15.10403]
[1777029052263,29.62,78182.23,77.2,0.13577,0.00011,15.10403]
[1777029052337,29.62,78182.23,77.2,0.13577,0.00011,15.10403]
[1777029052370,29.62,78182.23,77.2,0.13577,0.00011,15.10403]
[1777029052421,29.62,78182.23,77.2,0.13577,0.00011,15.10403]
[1777029052463,29.62,78182.23,77.2,0.13577,0.00011,15.10403]
[1777029052503,29.62,78182.23,77.2,0.13577,0.00011,15.10403]
[1777029052511,29.62,78182.23,77.2,0.13577,0.00011,15.10403]
[1777029052533,29.62,78182.23,77.2,0.13577,0.00011,15.10403]
[1777029052777,29.62,78189.2,77.2,0.13649,0.00011,15.1605]
[1777029052985,29.62,78189.2,77.2,0.13649,0.00011,15.1605]
[1777029053291,29.62,78189.2,77.2,0.13649,0.00011,15.1605]
[1777029053388,29.61,78205.37,77.2,0.13811,0.00011,15.28621]
[1777029054272,29.61,78205.37,77.2,0.13811,0.00011,15.28621]
[1777029055746,29.6,78205.22,77.2,0.13798,0.00011,15.2763]
[1777029055831,29.6,78205.22,77.2,0.13798,0.00011,15.2763]
[1777029059645,29.57,78204.56,77.2,0.13768,0.00011,15.25337]
[1777029060351,29.57,78204.56,77.2,0.13768,0.00011,15.25337]
[1777029061695,29.56,78204.41,77.2,0.13764,0.00011,15.25063]
[1777029062852,29.56,78200.69,77.2,0.13724,0.00011,15.21896]
[1777029065022,29.56,78199.87,77.2,0.13712,0.00011,15.21009]
[1777029065339,29.56,78199.87,77.2,0.13712,0.00011,15.21009]
[1777029065430,29.56,78200.6,77.2,0.13719,0.00011,15.21547]
[1777029069418,29.56,78195.88,77.2,0.13668,0.00011,15.17565]
[1777029069530,29.56,78195.88,77.2,0.13668,0.00011,15.17565]
[1777029069532,29.56,78197.15,77.2,0.13681,0.00011,15.18562]
[1777029070988,29.56,78181.98,77.2,0.13518,0.00011,15.05914]
[1777029072983,29.56,78176.24,77.2,0.13457,0.00011,15.01106]
[1777029078037,29.55,78169.13,77.2,0.13379,0.00011,14.94976]
[1777029082622,29.55,78162.87,77.2,0.13311,0.00011,14.89665]
[1777029082775,29.55,78162.87,77.2,0.13311,0.00011,14.89665]
[1777029082972,29.55,78162.87,77.2,0.13311,0.00011,14.89665]
[1777029083258,29.55,78162.87,77.2,0.13311,0.00011,14.89665]
[1777029083261,29.55,78162.87,77.2,0.13311,0.00011,14.89665]
[1777029084168,29.55,78161.4,77.2,0.13295,0.0001,14.88398]
[1777029086024,29.55,78153.52,77.2,0.13212,0.0001,14.81859]
[1777029086032,29.55,78153.52,77.2,0.13212,0.0001,14.81859]
[1777029086340,29.55,78158.08,77.2,0.1326,0.0001,14.85617]
[1777029089088,29.55,78156.39,77.2,0.13241,0.0001,14.84116]
[1777029089413,29.55,78156.39,77.2,0.13241,0.0001,14.84116]
[1777029092861,29.54,78160.01,77.2,0.13273,0.0001,14.86502]
[1777029092867,29.54,78160.01,77.2,0.13273,0.0001,14.86502]
[1777029097602,29.54,78160.14,77.2,0.13272,0.0001,14.86397]
[1777029098183,29.54,78173.85,77.2,0.13415,0.00011,14.97649]
[1777029099840,29.54,78176.55,77.2,0.13443,0.00011,14.9986]
[1777029099907,29.54,78176.55,77.2,0.13443,0.00011,14.9986]
[1777029099922,29.54,78176.55,77.2,0.13443,0.00011,14.9986]
[1777029099987,29.54,78176.55,77.2,0.13443,0.00011,14.9986]
[1777029100284,29.54,78176.55,77.2,0.13443,0.00011,14.9986]
[1777029100424,29.54,78176.55,77.2,0.13443,0.00011,14.9986]
[1777029100462,29.54,78189.39,77.2,0.13579,0.00011,15.10482]
[1777029100670,29.54,78189.39,77.2,0.13579,0.00011,15.10482]
[1777029101441,29.54,78207.25,77.2,0.13769,0.00011,15.25305]
[1777029103663,29.54,78209.17,77.2,0.1379,0.00011,15.26903]
[1777029104564,29.54,78229.21,77.2,0.14006,0.00011,15.43504]
[1777029106378,29.54,78232.62,77.2,0.14043,0.00011,15.46348]
[1777029106388,29.54,78232.62,77.2,0.14043,0.00011,15.46348]
[1777029106408,29.54,78232.62,77.2,0.14043,0.00011,15.46348]
[1777029106426,29.54,78230.87,77.2,0.14023,0.00011,15.44821]
[1777029106617,29.54,78230.87,77.2,0.14023,0.00011,15.44821]
[1777029106735,29.54,78230.87,77.2,0.14023,0.00011,15.44821]
[1777029107017,29.54,78230.87,77.2,0.14023,0.00011,15.44821]
[1777029107252,29.54,78226.15,77.2,0.13971,0.00011,15.40886]
[1777029108220,29.54,78226.15,77.2,0.13971,0.00011,15.40886]
[1777029108259,29.53,78225.98,77.2,0.13969,0.00011,15.4068]
[1777029108743,29.53,78225.98,77.2,0.13969,0.00011,15.4068]
[1777029109266,29.53,78221.43,77.2,0.13919,0.00011,15.36829]
[1777029110373,29.53,78221.43,77.2,0.13919,0.00011,15.36829]
[1777029110399,29.53,78217.93,77.2,0.1388,0.00011,15.33853]
[1777029110775,29.53,78217.93,77.2,0.1388,0.00011,15.33853]
[1777029110780,29.53,78217.93,77.2,0.1388,0.00011,15.33853]
[1777029111950,29.53,78209.74,77.2,0.13791,0.00011,15.26979]
[1777029111978,29.53,78209.74,77.2,0.13791,0.00011,15.26979]
[1777029112288,29.53,78196.22,77.2,0.13645,0.00011,15.15646]
[1777029112688,29.53,78196.22,77.2,0.13645,0.00011,15.15646]
[1777029113034,29.53,78196.22,77.2,0.13645,0.00011,15.15646]
[1777029116376,29.53,78186.67,77.2,0.13541,0.00011,15.07526]
[1777029116381,29.53,78186.67,77.2,0.13541,0.00011,15.07526]
[1777029116421,29.53,78185.84,77.2,0.1353,0.00011,15.0674]
[1777029117178,29.53,78185.84,77.2,0.1353,0.00011,15.0674]
[1777029117378,29.53,78185.84,77.2,0.1353,0.00011,15.0674]
[1777029120346,29.52,78172.09,77.2,0.13382,0.00011,14.95102]
[1777029120631,29.52,78172.09,77.2,0.13382,0.00011,14.95102]
[1777029126392,29.52,78178.22,77.2,0.13442,0.00011,14.99808]
[1777029126883,29.52,78178.22,77.2,0.13442,0.00011,14.99808]
[1777029128171,29.51,78178.69,77.2,0.13445,0.00011,15.00062]
[1777029128173,29.51,78178.69,77.2,0.13445,0.00011,15.00062]
[1777029128272,29.51,78178.69,77.2,0.13445,0.00011,15.00062]
[1777029128375,29.51,78178.69,77.2,0.13445,0.00011,15.00062]
[1777029128449,29.51,78178.69,77.2,0.13445,0.00011,15.00062]
[1777029128476,29.51,78188.85,77.2,0.13552,0.00011,15.08432]
[1777029128835,29.51,78188.85,77.2,0.13552,0.00011,15.08432]
[1777029130915,29.51,78191.04,77.2,0.13574,0.00011,15.10151]
[1777029130922,29.51,78191.04,77.2,0.13574,0.00011,15.10151]
[1777029131261,29.51,78191.04,77.2,0.13574,0.00011,15.10151]
[1777029131426,29.51,78190.94,77.2,0.13572,0.00011,15.09985]
[1777029132491,29.51,78190.94,77.2,0.13572,0.00011,15.09985]
[1777029132501,29.51,78190.94,77.2,0.13572,0.00011,15.09985]
[1777029132556,29.51,78197.29,77.2,0.13638,0.00011,15.15183]
[1777029132776,29.51,78197.29,77.2,0.13638,0.00011,15.15183]
[1777029133317,29.51,78197.29,77.2,0.13638,0.00011,15.15183]
[1777029133622,29.51,78197.29,77.2,0.13638,0.00011,15.15183]
[1777029134314,29.51,78204.59,77.2,0.13716,0.00011,15.21201]
[1777029137057,29.5,78203.31,77.2,0.137,0.00011,15.19939]
[1777029138882,29.5,78202.32,77.2,0.13687,0.00011,15.18989]
[1777029139025,29.5,78202.32,77.2,0.13687,0.00011,15.18989]
[1777029139149,29.5,78202.32,77.2,0.13687,0.00011,15.18989]
[1777029139483,29.5,78189.47,77.2,0.13549,0.00011,15.08204]
[1777029141218,29.5,78190.25,77.2,0.13556,0.00011,15.08772]
[1777029144615,29.5,78194.88,77.2,0.13602,0.00011,15.12364]
[1777029145871,29.49,78200.28,77.2,0.13657,0.00011,15.16674]
[1777029145872,29.49,78200.28,77.2,0.13657,0.00011,15.16674]
[1777029146019,29.49,78200.28,77.2,0.13657,0.00011,15.16674]
[1777029146532,29.49,78217.57,77.2,0.13843,0.00011,15.31052]
[1777029147597,29.49,78217.57,77.2,0.13843,0.00011,15.31052]
[1777029147626,29.49,78217.57,77.2,0.13843,0.00011,15.31052]
[1777029147630,29.49,78217.57,77.2,0.13843,0.00011,15.31052]
[1777029148156,29.49,78223.34,77.2,0.13905,0.00011,15.35817]
[1777029151095,29.49,78236.96,77.2,0.1405,0.00011,15.47009]
[1777029151228,29.49,78236.96,77.2,0.1405,0.00011,15.47009]
[1777029151567,29.49,78246.67,77.2,0.14153,0.00011,15.54677]
[1777029151671,29.49,78246.67,77.2,0.14153,0.00011,15.54677]
[1777029151764,29.49,78246.67,77.2,0.14153,0.00011,15.54677]
[1777029151782,29.49,78246.67,77.2,0.14153,0.00011,15.54677]
[1777029153132,29.49,78250.26,77.2,0.14192,0.00011,15.57631]
[1777029157780,29.48,78249.7,77.2,0.14182,0.00011,15.56914]
[1777029157784,29.48,78249.7,77.2,0.14182,0.00011,15.56914]
[1777029158620,29.48,78235.04,77.2,0.14021,0.00011,15.44582]
[1777029158970,29.48,78235.04,77.2,0.14021,0.00011,15.44582]
[1777029159175,29.48,78235.04,77.2,0.14021,0.00011,15.44582]
[1777029160706,29.48,78230.46,77.2,0.1397,0.00011,15.40641]
[1777029163270,29.48,78219.0,77.2,0.13844,0.00011,15.30968]
[1777029163324,29.48,78219.0,77.2,0.13844,0.00011,15.30968]
[1777029163654,29.48,78214.53,77.2,0.13795,0.00011,15.27197]
[1777029164246,29.48,78214.53,77.2,0.13795,0.00011,15.27197]
[1777029164331,29.48,78214.53,77.2,0.13795,0.00011,15.27197]
[1777029164937,29.48,78206.9,77.2,0.13712,0.00011,15.20765]
[1777029165559,29.48,78206.9,77.2,0.13712,0.00011,15.20765]
[1777029165668,29.48,78192.64,77.2,0.13558,0.00011,15.08826]
[1777029166082,29.48,78192.64,77.2,0.13558,0.00011,15.08826]
[1777029167643,29.47,78192.64,77.2,0.13557,0.00011,15.08746]
[1777029171175,29.47,78185.78,77.2,0.13481,0.00011,15.02753]
[1777029171206,29.47,78185.78,77.2,0.13481,0.00011,15.02753]
[1777029171422,29.47,78185.78,77.2,0.13481,0.00011,15.02753]
[1777029171456,29.47,78185.1,77.2,0.13473,0.00011,15.02148]
[1777029172308,29.47,78185.1,77.2,0.13473,0.00011,15.02148]
[1777029172582,29.47,78200.93,77.2,0.13641,0.00011,15.15268]
[1777029174412,29.47,78197.48,77.2,0.13604,0.00011,15.12395]
[1777029174427,29.47,78197.48,77.2,0.13604,0.00011,15.12395]
[1777029174529,29.47,78196.87,77.2,0.13596,0.00011,15.11782]
[1777029176434,29.47,78196.71,77.2,0.13595,0.00011,15.11649]
[1777029178196,29.46,78193.62,77.2,0.13559,0.00011,15.08913]
[1777029179196,29.46,78189.86,77.2,0.13518,0.00011,15.05705]
[1777029181195,29.46,78185.45,77.2,0.13469,0.00011,15.01883]
[1777029181408,29.46,78185.45,77.2,0.13469,0.00011,15.01883]
[1777029183524,29.46,78184.2,77.2,0.13454,0.00011,15.00694]
[1777029188168,29.45,78182.41,77.2,0.1343,0.00011,14.98841]
[1777029188211,29.45,78182.41,77.2,0.1343,0.00011,14.98841]
[1777029188308,29.45,78182.41,77.2,0.1343,0.00011,14.98841]
[1777029188412,29.45,78182.41,77.2,0.1343,0.00011,14.98841]
[1777029188465,29.45,78182.41,77.2,0.1343,0.00011,14.98841]
[1777029192924,29.45,78178.89,77.2,0.13388,0.00011,14.95498]
[1777029193113,29.45,78178.89,77.2,0.13388,0.00011,14.95498]
[1777029193289,29.45,78178.89,77.2,0.13388,0.00011,14.95498]
[1777029198827,29.44,78170.24,77.2,0.13293,0.00011,14.8803]
[1777029199040,29.44,78170.24,77.2,0.13293,0.00011,14.8803]
[1777029199378,29.44,78170.24,77.2,0.13293,0.00011,14.8803]
[1777029200646,29.44,78171.7,77.2,0.13307,0.00011,14.89132]
[1777029208089,29.43,78177.69,77.2,0.13365,0.00011,14.93709]
[1777029216082,29.43,78171.92,77.2,0.13295,0.00011,14.88053]
[1777029219599,29.42,78172.7,77.2,0.13301,0.00011,14.88548]
[1777029220479,29.42,78171.74,77.2,0.1329,0.00011,14.87649]
[1777029220496,29.42,78171.74,77.2,0.1329,0.00011,14.87649]
[1777029229111,29.42,78170.22,77.2,0.13268,0.00011,14.85959]
[1777029231488,29.42,78169.41,77.2,0.13259,0.00011,14.85239]
[1777029231578,29.41,78173.9,77.2,0.13305,0.00011,14.88878]
[1777029232132,29.41,78185.54,77.2,0.13428,0.00011,14.98566]
[1777029237239,29.41,78187.62,77.2,0.13449,0.00011,15.00181]
[1777029240188,29.41,78199.1,77.2,0.1357,0.00011,15.09619]
[1777029245111,29.41,78197.09,77.2,0.13546,0.00011,15.07769]
[1777029245223,29.41,78202.57,77.2,0.13604,0.00011,15.12297]
[1777029246389,29.41,78201.98,77.2,0.13597,0.00011,15.11788]
[1777029252272,29.4,78204.32,77.2,0.13619,0.00011,15.1345]
[1777029254777,29.4,78203.59,77.2,0.13609,0.00011,15.12689]
[1777029255293,29.4,78207.7,77.2,0.13653,0.00011,15.16121]
[1777029260328,29.4,78201.93,77.2,0.1359,0.00011,15.11204]
[1777029260943,29.4,78201.93,77.2,0.1359,0.00011,15.11204]
[1777029261335,29.4,78201.62,77.2,0.13586,0.00011,15.10931]
[1777029266370,29.39,78202.45,77.2,0.13592,0.00011,15.11384]
[1777029271550,29.39,78204.37,77.2,0.1361,0.00011,15.12781]
[1777029272639,29.39,78204.47,77.2,0.13607,0.00011,15.12348]
[1777029272646,29.39,78204.47,77.2,0.13607,0.00011,15.12348]
[1777029272682,29.39,78204.47,77.2,0.13607,0.00011,15.12348]
[1777029272747,29.39,78210.57,77.2,0.13671,0.00011,15.1739]
[1777029272864,29.39,78210.57,77.2,0.13671,0.00011,15.1739]
[1777029272959,29.39,78210.57,77.2,0.13671,0.00011,15.1739]
[1777029273026,29.39,78210.57,77.2,0.13671,0.00011,15.1739]
[1777029273761,29.39,78222.14,77.2,0.13795,0.00011,15.27001]
[1777029278023,29.38,78221.72,77.2,0.13788,0.00011,15.26427]
[1777029278454,29.38,78223.85,77.2,0.1381,0.00011,15.28136]
[1777029279007,29.38,78223.85,77.2,0.1381,0.00011,15.28136]
[1777029285503,29.38,78225.92,77.2,0.13829,0.00011,15.29589]
[1777029287517,29.38,78239.95,77.2,0.1398,0.00011,15.41265]
[1777029287809,29.38,78239.95,77.2,0.1398,0.00011,15.41265]
[1777029291007,29.37,78240.63,77.2,0.13985,0.00011,15.41614]
[1777029291252,29.37,78240.63,77.2,0.13985,0.00011,15.41614]
[1777029291417,29.37,78240.63,77.2,0.13985,0.00011,15.41614]
[1777029291588,29.37,78240.63,77.2,0.13985,0.00011,15.41614]
[1777029292273,29.37,78242.73,77.2,0.14007,0.00011,15.43319]
[1777029294063,29.37,78237.67,77.2,0.1395,0.00011,15.38969]
[1777029295445,29.37,78241.95,77.2,0.13996,0.00011,15.42507]
[1777029295456,29.37,78241.95,77.2,0.13996,0.00011,15.42507]
[1777029295532,29.37,78241.95,77.2,0.13996,0.00011,15.42507]
[1777029295573,29.37,78241.82,77.2,0.13994,0.00011,15.42344]
[1777029295844,29.37,78241.82,77.2,0.13994,0.00011,15.42344]
[1777029296201,29.37,78241.82,77.2,0.13994,0.00011,15.42344]
[1777029297927,29.37,78242.96,77.2,0.14006,0.00011,15.43253]
[1777029297933,29.37,78242.96,77.2,0.14006,0.00011,15.43253]
[1777029298594,29.37,78240.05,77.2,0.13974,0.00011,15.40759]
[1777029300693,29.37,78238.14,77.2,0.13952,0.00011,15.39108]
[1777029306251,29.36,78234.96,77.2,0.13914,0.00011,15.36182]
[1777029308174,29.36,78247.83,77.2,0.14053,0.00011,15.46881]
[1777029308321,29.36,78247.83,77.2,0.14053,0.00011,15.46881]
[1777029308486,29.36,78247.83,77.2,0.14053,0.00011,15.46881]
[1777029310691,29.36,78241.6,77.2,0.13984,0.00011,15.41599]
[1777029310693,29.36,78241.6,77.2,0.13984,0.00011,15.41599]
[1777029315467,29.36,78231.36,77.2,0.13869,0.00011,15.32747]
[1777029318626,29.35,78225.64,77.2,0.13806,0.00011,15.2786]
[1777029318640,29.35,78225.64,77.2,0.13806,0.00011,15.2786]
[1777029324639,29.35,78224.13,77.2,0.13787,0.00011,15.26439]
[1777029325151,29.35,78226.72,77.2,0.13815,0.00011,15.2858]
[1777029326913,29.35,78233.55,77.2,0.13888,0.00011,15.34231]
[1777029330495,29.35,78221.62,77.2,0.13758,0.00011,15.24146]
[1777029330818,29.35,78222.12,77.2,0.13763,0.00011,15.24539]
[1777029332005,29.35,78225.15,77.2,0.13792,0.00011,15.26606]
[1777029332833,29.35,78223.2,77.2,0.1377,0.00011,15.24943]
[1777029336513,29.35,78223.26,77.2,0.1377,0.00011,15.24913]
[1777029336861,29.35,78218.63,77.2,0.13719,0.00011,15.21009]
[1777029337322,29.35,78218.63,77.2,0.13719,0.00011,15.21009]
[1777029337868,29.34,78218.5,77.2,0.13718,0.00011,15.20878]
[1777029339774,29.34,78218.5,77.2,0.13718,0.00011,15.20878]
[1777029339782,29.34,78218.5,77.2,0.13718,0.00011,15.20878]
[1777029340474,29.34,78218.07,77.2,0.13713,0.00011,15.20495]
[1777029340479,29.34,78218.07,77.2,0.13713,0.00011,15.20495]
[1777029340544,29.34,78217.47,77.2,0.13706,0.00011,15.19972]
[1777029341527,29.34,78217.47,77.2,0.13706,0.00011,15.19972]
[1777029341768,29.34,78215.0,77.2,0.13678,0.00011,15.17799]
[1777029341895,29.34,78215.0,77.2,0.13678,0.00011,15.17799]
[1777029341901,29.34,78215.0,77.2,0.13678,0.00011,15.17799]
[1777029343789,29.34,78225.17,77.2,0.13788,0.00011,15.26286]
[1777029345190,29.34,78234.66,77.2,0.1389,0.00011,15.34168]
[1777029348078,29.34,78234.5,77.2,0.13887,0.00011,15.33952]
[1777029350085,29.34,78235.86,77.2,0.13901,0.00011,15.35013]
[1777029350691,29.34,78235.86,77.2,0.13901,0.00011,15.35013]
[1777029355993,29.33,78235.42,77.2,0.13892,0.00011,15.34346]
[1777029360693,29.33,78234.8,77.2,0.13883,0.00011,15.33693]
[1777029362200,29.33,78230.31,77.2,0.13833,0.00011,15.29843]
[1777029362626,29.33,78230.31,77.2,0.13833,0.00011,15.29843]
[1777029362726,29.33,78233.72,77.2,0.13869,0.00011,15.32619]
[1777029364482,29.33,78239.13,77.2,0.13928,0.00011,15.37157]
[1777029364499,29.33,78239.62,77.2,0.13933,0.00011,15.3755]
[1777029365589,29.33,78239.62,77.2,0.13933,0.00011,15.3755]
[1777029366040,29.33,78234.76,77.2,0.1388,0.00011,15.33453]
[1777029366114,29.33,78234.76,77.2,0.1388,0.00011,15.33453]
[1777029366614,29.33,78234.76,77.2,0.1388,0.00011,15.33453]
[1777029366620,29.33,78222.86,77.2,0.1375,0.00011,15.23431]
[1777029368883,29.33,78214.46,77.2,0.13659,0.00011,15.16341]
[1777029370092,29.33,78213.38,77.2,0.13647,0.00011,15.15415]
[1777029370096,29.33,78212.98,77.2,0.13642,0.00011,15.15059]
[1777029372440,29.33,78212.58,77.2,0.13637,0.00011,15.14668]
[1777029372962,29.32,78211.46,77.2,0.13625,0.00011,15.13675]
[1777029372996,29.32,78211.46,77.2,0.13625,0.00011,15.13675]
[1777029373253,29.32,78211.46,77.2,0.13625,0.00011,15.13675]
[1777029373743,29.32,78211.46,77.2,0.13625,0.00011,15.13675]
[1777029374088,29.32,78208.36,77.2,0.1359,0.00011,15.10975]
[1777029374100,29.32,78208.36,77.2,0.1359,0.00011,15.10975]
[1777029374178,29.32,78208.36,77.2,0.1359,0.00011,15.10975]
[1777029374823,29.32,78208.36,77.2,0.1359,0.00011,15.10975]
[1777029374832,29.32,78208.36,77.2,0.1359,0.00011,15.10975]
[1777029374889,29.32,78196.09,77.2,0.13458,0.00011,15.00645]
[1777029375217,29.32,78196.09,77.2,0.13458,0.00011,15.00645]
[1777029375334,29.32,78196.09,77.2,0.13458,0.00011,15.00645]
[1777029375361,29.32,78184.22,77.2,0.13331,0.00011,14.90732]
[1777029377024,29.32,78175.91,77.2,0.13243,0.00011,14.83743]
[1777029377067,29.32,78175.91,77.2,0.13243,0.00011,14.83743]
[1777029378305,29.32,78167.35,77.2,0.13152,0.00011,14.76522]
[1777029379339,29.32,78157.34,77.2,0.13046,0.0001,14.68163]
[1777029379621,29.32,78144.59,77.2,0.12914,0.0001,14.57565]
[1777029380691,29.32,78144.59,77.2,0.12914,0.0001,14.57565]
[1777029380774,29.32,78144.59,77.2,0.12914,0.0001,14.57565]
[1777029380811,29.32,78146.64,77.2,0.12934,0.0001,14.59175]
[1777029381858,29.32,78146.64,77.2,0.12934,0.0001,14.59175]
[1777029382026,29.32,78149.24,77.2,0.1296,0.0001,14.61258]
[1777029382241,29.32,78149.24,77.2,0.1296,0.0001,14.61258]
[1777029382344,29.32,78154.95,77.2,0.13019,0.0001,14.66005]
[1777029383031,29.32,78154.95,77.2,0.13019,0.0001,14.66005]
[1777029385473,29.32,78155.4,77.2,0.13023,0.0001,14.6633]
[1777029385779,29.32,78155.4,77.2,0.13023,0.0001,14.6633]
[1777029385839,29.32,78155.4,77.2,0.13023,0.0001,14.6633]
[1777029385913,29.31,78153.05,77.2,0.12998,0.0001,14.64301]
[1777029386750,29.31,78153.05,77.2,0.12998,0.0001,14.64301]
[1777029386804,29.31,78153.05,77.2,0.12998,0.0001,14.64301]
[1777029388637,29.31,78148.77,77.2,0.12952,0.0001,14.60669]
[1777029388725,29.31,78148.77,77.2,0.12952,0.0001,14.60669]
[1777029389014,29.31,78148.11,77.2,0.12943,0.0001,14.59963]
[1777029389219,29.31,78148.11,77.2,0.12943,0.0001,14.59963]
[1777029389354,29.31,78148.11,77.2,0.12943,0.0001,14.59963]
[1777029389367,29.31,78148.11,77.2,0.12943,0.0001,14.59963]
[1777029389373,29.31,78148.11,77.2,0.12943,0.0001,14.59963]
[1777029389413,29.31,78148.11,77.2,0.12943,0.0001,14.59963]
[1777029389459,29.31,78149.42,77.2,0.12957,0.0001,14.61051]
[1777029391713,29.31,78158.85,77.2,0.13055,0.0001,14.68847]
[1777029391910,29.31,78158.85,77.2,0.13055,0.0001,14.68847]
[1777029391801,29.31,78161.11,77.2,0.13074,0.0001,14.70202]
[1777029392931,29.31,78166.87,77.2,0.13134,0.00011,14.74999]
[1777029393084,29.31,78166.87,77.2,0.13134,0.00011,14.74999]
[1777029395489,29.31,78170.02,77.2,0.13167,0.00011,14.77556]
[1777029398729,29.31,78168.38,77.2,0.13148,0.00011,14.76084]
[1777029404347,29.3,78169.09,77.2,0.13152,0.00011,14.76426]
[1777029407675,29.3,78169.67,77.2,0.13157,0.00011,14.76836]
[1777029410797,29.3,78168.44,77.2,0.13143,0.00011,14.75699]
[1777029411702,29.3,78167.13,77.2,0.13128,0.00011,14.74535]
[1777029412426,29.3,78166.54,77.2,0.13122,0.0001,14.74009]
[1777029417138,29.29,78168.06,77.2,0.13136,0.00011,14.7512]
[1777029420801,29.29,78162.04,77.2,0.13071,0.0001,14.70008]
[1777029422427,29.29,78165.71,77.2,0.13109,0.0001,14.73004]
[1777029422819,29.29,78165.71,77.2,0.13109,0.0001,14.73004]
[1777029424469,29.29,78168.95,77.2,0.13142,0.00011,14.75633]
[1777029424504,29.29,78168.95,77.2,0.13142,0.00011,14.75633]
[1777029424725,29.29,78168.95,77.2,0.13142,0.00011,14.75633]
[1777029424844,29.29,78168.95,77.2,0.13142,0.00011,14.75633]
[1777029426911,29.29,78180.87,77.2,0.13267,0.00011,14.85495]
[1777029430448,29.29,78180.8,77.2,0.13263,0.00011,14.85234]
[1777029435575,29.28,78174.47,77.2,0.13193,0.00011,14.79711]
[1777029436148,29.28,78176.14,77.2,0.1321,0.00011,14.8106]
[1777029436833,29.28,78176.14,77.2,0.1321,0.00011,14.8106]
[1777029437806,29.28,78182.27,77.2,0.13274,0.00011,14.86088]
[1777029438069,29.28,78182.07,77.2,0.13271,0.00011,14.85869]
[1777029438103,29.28,78182.07,77.2,0.13271,0.00011,14.85869]
[1777029438120,29.28,78182.07,77.2,0.13271,0.00011,14.85869]
[1777029438380,29.28,78182.07,77.2,0.13271,0.00011,14.85869]
[1777029438442,29.28,78182.07,77.2,0.13271,0.00011,14.85869]
[1777029438928,29.28,78182.07,77.2,0.13271,0.00011,14.85869]
[1777029438939,29.28,78182.07,77.2,0.13271,0.00011,14.85869]
[1777029438730,29.28,78212.33,77.2,0.13594,0.00011,15.11184]
[1777029439187,29.28,78212.33,77.2,0.13594,0.00011,15.11184]
[1777029439608,29.28,78220.33,77.2,0.1368,0.00011,15.17839]
[1777029440627,29.28,78220.33,77.2,0.1368,0.00011,15.17839]
[1777029440649,29.28,78220.33,77.2,0.1368,0.00011,15.17839]
[1777029440869,29.28,78220.33,77.2,0.1368,0.00011,15.17839]
[1777029441078,29.28,78209.24,77.2,0.13559,0.00011,15.08492]
[1777029441738,29.28,78209.24,77.2,0.13559,0.00011,15.08492]
[1777029443451,29.28,78198.24,77.2,0.1344,0.00011,14.99173]
[1777029443763,29.28,78198.24,77.2,0.1344,0.00011,14.99173]
[1777029443778,29.28,78199.41,77.2,0.13451,0.00011,15.00044]
[1777029446715,29.27,78201.21,77.2,0.1347,0.00011,15.01483]
[1777029449902,29.27,78202.57,77.2,0.13482,0.00011,15.02416]
[1777029450436,29.27,78202.87,77.2,0.13483,0.00011,15.02534]
[1777029452860,29.27,78194.91,77.2,0.13394,0.00011,14.95397]
[1777029455530,29.27,78192.97,77.2,0.13371,0.00011,14.93605]
[1777029456682,29.26,78193.38,77.2,0.13374,0.00011,14.93847]
[1777029459198,29.26,78192.02,77.2,0.13359,0.00011,14.92605]
[1777029460012,29.26,78191.62,77.2,0.13353,0.00011,14.92168]
[1777029460714,29.26,78191.62,77.2,0.13353,0.00011,14.92168]
[1777029463146,29.26,78190.72,77.2,0.13341,0.00011,14.91266]
[1777029463313,29.26,78190.72,77.2,0.13341,0.00011,14.91266]
[1777029463379,29.26,78190.72,77.2,0.13341,0.00011,14.91266]
[1777029466168,29.26,78178.63,77.2,0.13212,0.00011,14.81028]
[1777029466178,29.26,78178.63,77.2,0.13212,0.00011,14.81028]
[1777029466794,29.25,78178.11,77.2,0.13205,0.00011,14.80526]
[1777029471897,29.25,78171.37,77.2,0.13131,0.00011,14.74648]
[1777029477873,29.24,78179.47,77.2,0.13211,0.00011,14.80972]
[1777029482908,29.24,78168.7,77.2,0.13093,0.00011,14.7167]
[1777029485929,29.24,78154.58,77.2,0.12944,0.0001,14.59734]
[1777029487747,29.24,78151.4,77.2,0.1291,0.0001,14.57045]
[1777029490692,29.23,78146.72,77.2,0.1286,0.0001,14.53048]
[1777029490964,29.23,78146.97,77.2,0.12862,0.0001,14.53226]
[1777029493023,29.23,78145.11,77.2,0.12842,0.0001,14.51621]
[1777029499020,29.23,78147.21,77.2,0.12858,0.0001,14.52937]
[1777029499582,29.23,78147.21,77.2,0.12858,0.0001,14.52937]
[1777029503550,29.22,78149.07,77.2,0.12874,0.0001,14.54217]
[1777029510688,29.22,78144.97,77.2,0.12827,0.0001,14.50442]
[1777029515063,29.21,78142.14,77.2,0.12792,0.0001,14.47478]
[1777029515120,29.21,78143.27,77.2,0.12803,0.0001,14.48371]
[1777029515207,29.21,78143.27,77.2,0.12803,0.0001,14.48371]
[1777029515372,29.21,78143.27,77.2,0.12803,0.0001,14.48371]
[1777029516380,29.21,78144.19,77.2,0.12812,0.0001,14.49089]
[1777029522191,29.21,78143.78,77.2,0.12804,0.0001,14.48396]
[1777029525371,29.21,78145.48,77.2,0.1282,0.0001,14.49712]
[1777029525683,29.21,78145.48,77.2,0.1282,0.0001,14.49712]
[1777029526317,29.2,78145.2,77.2,0.12816,0.0001,14.49376]
[1777029526330,29.2,78145.2,77.2,0.12816,0.0001,14.49376]
[1777029526401,29.2,78153.56,77.2,0.12903,0.0001,14.56342]
[1777029529568,29.2,78155.82,77.2,0.12925,0.0001,14.5815]
[1777029529647,29.2,78155.02,77.2,0.12916,0.0001,14.57444]
[1777029530688,29.2,78155.02,77.2,0.12916,0.0001,14.57444]
[1777029530701,29.2,78154.81,77.2,0.12914,0.0001,14.57268]
[1777029533526,29.2,78154.99,77.2,0.12916,0.0001,14.57381]
[1777029533627,29.2,78154.93,77.2,0.12914,0.0001,14.57294]
[1777029534586,29.2,78154.93,77.2,0.12914,0.0001,14.57294]
[1777029534639,29.2,78154.06,77.2,0.12905,0.0001,14.56569]
[1777029540316,29.2,78153.14,77.2,0.12893,0.0001,14.55608]
[1777029543102,29.2,78152.36,77.2,0.12884,0.0001,14.54867]
[1777029543337,29.2,78150.61,77.2,0.12866,0.0001,14.53408]
[1777029544873,29.2,78150.61,77.2,0.12866,0.0001,14.53408]
[1777029544974,29.2,78150.03,77.2,0.12859,0.0001,14.52825]
[1777029545675,29.2,78150.03,77.2,0.12859,0.0001,14.52825]
[1777029545776,29.2,78151.02,77.2,0.12869,0.0001,14.5365]
[1777029547985,29.2,78148.69,77.2,0.12844,0.0001,14.5168]
[1777029547987,29.2,78148.69,77.2,0.12844,0.0001,14.5168]
[1777029548253,29.19,78146.42,77.2,0.1282,0.0001,14.49697]
[1777029549020,29.19,78130.37,77.2,0.12654,0.0001,14.36317]
[1777029550688,29.19,78129.49,77.2,0.12645,0.0001,14.35586]
[1777029555371,29.19,78131.46,77.2,0.12663,0.0001,14.37048]
[1777029559567,29.19,78129.55,77.2,0.12641,0.0001,14.35288]
[1777029559577,29.19,78129.55,77.2,0.12641,0.0001,14.35288]
[1777029565371,29.18,78129.29,77.2,0.12635,0.0001,14.34838]
[1777029570546,29.18,78129.32,77.2,0.12633,0.0001,14.34649]
[1777029574318,29.18,78129.18,77.2,0.12625,0.0001,14.33902]
[1777029574438,29.18,78129.18,77.2,0.12625,0.0001,14.33902]
[1777029574556,29.18,78146.13,77.2,0.128,0.0001,14.4801]
[1777029575369,29.18,78146.13,77.2,0.128,0.0001,14.4801]
[1777029575741,29.18,78146.13,77.2,0.128,0.0001,14.4801]
[1777029575842,29.18,78149.65,77.2,0.12837,0.0001,14.50914]
[1777029576438,29.18,78149.65,77.2,0.12837,0.0001,14.50914]
[1777029576569,29.18,78149.79,77.2,0.12838,0.0001,14.50996]
[1777029578865,29.18,78150.04,77.2,0.1284,0.0001,14.51171]
[1777029579253,29.18,78149.74,77.2,0.12836,0.0001,14.50854]
[1777029579268,29.18,78149.74,77.2,0.12836,0.0001,14.50854]
[1777029579591,29.18,78148.76,77.2,0.12826,0.0001,14.50037]
[1777029584208,29.17,78143.75,77.2,0.12771,0.0001,14.45652]
[1777029585369,29.17,78142.75,77.2,0.1276,0.0001,14.44771]
[1777029590671,29.17,78140.42,77.2,0.12732,0.0001,14.42513]
[1777029596101,29.16,78140.79,77.2,0.12733,0.0001,14.42615]
[1777029601748,29.16,78140.86,77.2,0.12729,0.0001,14.42331]
[1777029606782,29.15,78137.96,77.2,0.12696,0.0001,14.39673]
[1777029611818,29.15,78140.5,77.2,0.1272,0.0001,14.41556]
[1777029613126,29.15,78140.5,77.2,0.1272,0.0001,14.41556]
[1777029616552,29.15,78141.35,77.2,0.12726,0.0001,14.42075]
[1777029617282,29.15,78147.5,77.2,0.12789,0.0001,14.47156]
[1777029618012,29.15,78147.5,77.2,0.12789,0.0001,14.47156]
[1777029618053,29.15,78153.25,77.2,0.12848,0.0001,14.51889]
[1777029619575,29.15,78153.42,77.2,0.1285,0.0001,14.52031]
[1777029620688,29.15,78153.31,77.2,0.12848,0.0001,14.51916]
[1777029625915,29.14,78157.07,77.2,0.12886,0.0001,14.54914]
[1777029630951,29.14,78156.31,77.2,0.12876,0.0001,14.54124]
[1777029631884,29.14,78156.31,77.2,0.12876,0.0001,14.54124]
[1777029631916,29.14,78156.31,77.2,0.12876,0.0001,14.54124]
[1777029631958,29.14,78156.75,77.2,0.12877,0.0001,14.54059]
[1777029633163,29.14,78156.75,77.2,0.12877,0.0001,14.54059]
[1777029633251,29.14,78156.73,77.2,0.12877,0.0001,14.54052]
[1777029634460,29.14,78156.25,77.2,0.12872,0.0001,14.53661]
[1777029636009,29.14,78156.03,77.2,0.1287,0.0001,14.53488]
[1777029639967,29.14,78159.33,77.2,0.12905,0.0001,14.56281]
[1777029640150,29.14,78159.33,77.2,0.12905,0.0001,14.56281]
[1777029646056,29.14,78159.54,77.2,0.12908,0.0001,14.56503]
[1777029646223,29.14,78159.54,77.2,0.12908,0.0001,14.56503]
[1777029648028,29.14,78155.5,77.2,0.12866,0.0001,14.53135]
[1777029651239,29.14,78153.82,77.2,0.12849,0.0001,14.51779]
[1777029654307,29.14,78146.82,77.2,0.12777,0.0001,14.45983]
[1777029655784,29.14,78143.63,77.2,0.12744,0.0001,14.43345]
[1777029658366,29.15,78141.44,77.2,0.12722,0.0001,14.41602]
[1777029660717,29.15,78140.55,77.2,0.12714,0.0001,14.40916]
[1777029665410,29.15,78135.86,77.2,0.12667,0.0001,14.37166]
[1777029671370,29.15,78126.45,77.2,0.12573,0.0001,14.29503]
[1777029671411,29.15,78126.45,77.2,0.12573,0.0001,14.29503]
[1777029677274,29.16,78131.84,77.2,0.12631,0.0001,14.34245]
[1777029682309,29.16,78135.82,77.2,0.12674,0.0001,14.3771]
[1777029683629,29.16,78135.82,77.2,0.12674,0.0001,14.3771]
[1777029683667,29.16,78136.16,77.2,0.12678,0.0001,14.38022]
[1777029685471,29.16,78130.16,77.2,0.12616,0.0001,14.33022]
[1777029685573,29.16,78129.43,77.2,0.12609,0.0001,14.32415]
[1777029691265,29.16,78126.76,77.2,0.12584,0.0001,14.30374]
[1777029696861,29.16,78130.24,77.2,0.12619,0.0001,14.33032]
[1777029697077,29.16,78130.24,77.2,0.12619,0.0001,14.33032]
[1777029697091,29.16,78130.24,77.2,0.12619,0.0001,14.33032]
[1777029697164,29.16,78130.24,77.2,0.12619,0.0001,14.33032]
[1777029697361,29.16,78129.23,77.2,0.12609,0.0001,14.32258]
[1777029697588,29.16,78129.23,77.2,0.12609,0.0001,14.32258]
[1777029697946,29.16,78129.23,77.2,0.12609,0.0001,14.32258]
[1777029697965,29.16,78129.23,77.2,0.12609,0.0001,14.32258]
[1777029698124,29.16,78129.23,77.2,0.12609,0.0001,14.32258]
[1777029698189,29.16,78129.23,77.2,0.12609,0.0001,14.32258]
[1777029698164,29.16,78159.72,77.2,0.12925,0.0001,14.57664]
[1777029698289,29.16,78159.72,77.2,0.12925,0.0001,14.57664]
[1777029698971,29.16,78159.72,77.2,0.12925,0.0001,14.57664]
[1777029699161,29.16,78185.07,77.2,0.13191,0.00011,14.78863]
[1777029699855,29.16,78185.07,77.2,0.13191,0.00011,14.78863]
[1777029700098,29.16,78185.07,77.2,0.13191,0.00011,14.78863]
[1777029700115,29.16,78200.06,77.2,0.13351,0.00011,14.91414]
[1777029700694,29.16,78182.46,77.2,0.13163,0.00011,14.76646]
[1777029701494,29.16,78182.46,77.2,0.13163,0.00011,14.76646]
[1777029701636,29.16,78182.46,77.2,0.13163,0.00011,14.76646]
[1777029702046,29.16,78170.82,77.2,0.13041,0.00011,14.66901]
[1777029702589,29.16,78170.82,77.2,0.13041,0.00011,14.66901]
[1777029702598,29.16,78170.82,77.2,0.13041,0.00011,14.66901]
[1777029702833,29.16,78170.82,77.2,0.13041,0.00011,14.66901]
[1777029702846,29.16,78170.82,77.2,0.13041,0.00011,14.66901]
[1777029703012,29.16,78170.82,77.2,0.13041,0.00011,14.66901]
[1777029703150,29.16,78170.82,77.2,0.13041,0.00011,14.66901]
[1777029703267,29.16,78169.03,77.2,0.13022,0.0001,14.65427]
[1777029703297,29.16,78169.03,77.2,0.13022,0.0001,14.65427]
[1777029703397,29.16,78169.03,77.2,0.13022,0.0001,14.65427]
[1777029703525,29.16,78169.03,77.2,0.13022,0.0001,14.65427]
[1777029703761,29.16,78169.03,77.2,0.13022,0.0001,14.65427]
[1777029703921,29.16,78169.03,77.2,0.13022,0.0001,14.65427]
[1777029704018,29.16,78169.03,77.2,0.13022,0.0001,14.65427]
[1777029704117,29.16,78207.54,77.2,0.13431,0.00011,14.97697]
[1777029704401,29.16,78207.54,77.2,0.13431,0.00011,14.97697]
[1777029704668,29.16,78207.54,77.2,0.13431,0.00011,14.97697]
[1777029704850,29.16,78207.54,77.2,0.13431,0.00011,14.97697]
[1777029704988,29.16,78207.54,77.2,0.13431,0.00011,14.97697]
[1777029705091,29.16,78207.54,77.2,0.13431,0.00011,14.97697]
[1777029705165,29.16,78207.54,77.2,0.13431,0.00011,14.97697]
[1777029705219,29.16,78207.54,77.2,0.13431,0.00011,14.97697]
[1777029705217,29.16,78231.61,77.2,0.1369,0.00011,15.17959]
[1777029705491,29.16,78231.61,77.2,0.1369,0.00011,15.17959]
[1777029705612,29.16,78231.61,77.2,0.1369,0.00011,15.17959]
[1777029705892,29.16,78231.61,77.2,0.1369,0.00011,15.17959]
[1777029705910,29.16,78231.61,77.2,0.1369,0.00011,15.17959]
[1777029705992,29.16,78231.61,77.2,0.1369,0.00011,15.17959]
[1777029706289,29.16,78237.24,77.2,0.13752,0.00011,15.22718]
[1777029706379,29.16,78237.24,77.2,0.13752,0.00011,15.22718]
[1777029706834,29.16,78237.24,77.2,0.13752,0.00011,15.22718]
[1777029707009,29.16,78237.24,77.2,0.13752,0.00011,15.22718]
[1777029707100,29.16,78237.24,77.2,0.13752,0.00011,15.22718]
[1777029707237,29.17,78277.8,77.2,0.14198,0.00011,15.56959]
[1777029708009,29.17,78277.8,77.2,0.14198,0.00011,15.56959]
[1777029708157,29.17,78277.8,77.2,0.14198,0.00011,15.56959]
[1777029708201,29.17,78264.47,77.2,0.14052,0.00011,15.4577]
[1777029708408,29.17,78264.47,77.2,0.14052,0.00011,15.4577]
[1777029708717,29.17,78264.47,77.2,0.14052,0.00011,15.4577]
[1777029709245,29.17,78253.37,77.2,0.13929,0.00011,15.36395]
[1777029711159,29.17,78250.95,77.2,0.13903,0.00011,15.34353]
[1777029711203,29.17,78250.95,77.2,0.13903,0.00011,15.34353]
[1777029711864,29.17,78247.54,77.2,0.13865,0.00011,15.31478]
[1777029712116,29.17,78247.54,77.2,0.13865,0.00011,15.31478]
[1777029712162,29.17,78247.54,77.2,0.13865,0.00011,15.31478]
[1777029712215,29.17,78247.54,77.2,0.13865,0.00011,15.31478]
[1777029712289,29.17,78233.74,77.2,0.13715,0.00011,15.1985]
[1777029712505,29.17,78233.74,77.2,0.13715,0.00011,15.1985]
[1777029712517,29.17,78233.74,77.2,0.13715,0.00011,15.1985]
[1777029712613,29.17,78233.74,77.2,0.13715,0.00011,15.1985]
[1777029712727,29.17,78233.74,77.2,0.13715,0.00011,15.1985]
[1777029712812,29.17,78233.74,77.2,0.13715,0.00011,15.1985]
[1777029713006,29.17,78233.74,77.2,0.13715,0.00011,15.1985]
[1777029713045,29.17,78192.99,77.2,0.13277,0.00011,14.85624]
[1777029713860,29.17,78192.99,77.2,0.13277,0.00011,14.85624]
[1777029713936,29.17,78192.99,77.2,0.13277,0.00011,14.85624]
[1777029713965,29.17,78186.59,77.2,0.13209,0.00011,14.8029]
[1777029714440,29.17,78186.59,77.2,0.13209,0.00011,14.8029]
[1777029715225,29.17,78186.59,77.2,0.13209,0.00011,14.8029]
[1777029715318,29.17,78186.59,77.2,0.13209,0.00011,14.8029]
[1777029714588,29.17,78168.85,77.2,0.13023,0.0001,14.65457]
[1777029716238,29.17,78168.85,77.2,0.13023,0.0001,14.65457]
[1777029716381,29.17,78169.34,77.2,0.13028,0.0001,14.65886]
[1777029716389,29.17,78169.34,77.2,0.13028,0.0001,14.65886]
[1777029716417,29.17,78169.34,77.2,0.13028,0.0001,14.65886]
[1777029716595,29.17,78169.34,77.2,0.13028,0.0001,14.65886]
[1777029717055,29.17,78169.34,77.2,0.13028,0.0001,14.65886]
[1777029718096,29.17,78179.27,77.2,0.13133,0.00011,14.74207]
[1777029723382,29.17,78188.5,77.2,0.13231,0.00011,14.81983]
[1777029724493,29.17,78191.41,77.2,0.13262,0.00011,14.84428]
[1777029725428,29.17,78186.51,77.2,0.1321,0.00011,14.80326]
[1777029729480,29.17,78183.06,77.2,0.13174,0.00011,14.77507]
[1777029730687,29.17,78189.11,77.2,0.13238,0.00011,14.82574]
[1777029730829,29.17,78189.11,77.2,0.13238,0.00011,14.82574]
[1777029731390,29.17,78194.39,77.2,0.13295,0.00011,14.87009]
[1777029732506,29.17,78195.6,77.2,0.13308,0.00011,14.88027]
[1777029736389,29.17,78189.87,77.2,0.13247,0.00011,14.83245]
[1777029736815,29.17,78189.87,77.2,0.13247,0.00011,14.83245]
[1777029736816,29.17,78197.15,77.2,0.13324,0.00011,14.89348]
[1777029738304,29.17,78197.15,77.2,0.13324,0.00011,14.89348]
[1777029739490,29.17,78205.93,77.2,0.13419,0.00011,14.96766]
[1777029739994,29.17,78205.93,77.2,0.13419,0.00011,14.96766]
[1777029740343,29.17,78205.93,77.2,0.13419,0.00011,14.96766]
[1777029740537,29.17,78210.47,77.2,0.13468,0.00011,15.00598]
[1777029740618,29.17,78210.47,77.2,0.13468,0.00011,15.00598]
[1777029740758,29.17,78210.47,77.2,0.13468,0.00011,15.00598]
[1777029740805,29.17,78210.47,77.2,0.13468,0.00011,15.00598]
[1777029740848,29.17,78210.47,77.2,0.13468,0.00011,15.00598]
[1777029740853,29.17,78210.47,77.2,0.13468,0.00011,15.00598]
[1777029740976,29.17,78210.47,77.2,0.13468,0.00011,15.00598]
[1777029741073,29.17,78210.47,77.2,0.13468,0.00011,15.00598]
[1777029741122,29.17,78210.47,77.2,0.13468,0.00011,15.00598]
[1777029741272,29.17,78210.47,77.2,0.13468,0.00011,15.00598]
[1777029741376,29.17,78246.44,77.2,0.13858,0.00011,15.30881]
[1777029741590,29.17,78246.44,77.2,0.13858,0.00011,15.30881]
[1777029741601,29.17,78246.44,77.2,0.13858,0.00011,15.30881]
[1777029741868,29.17,78246.44,77.2,0.13858,0.00011,15.30881]
[1777029741917,29.17,78246.44,77.2,0.13858,0.00011,15.30881]
[1777029742197,29.17,78246.44,77.2,0.13858,0.00011,15.30881]
[1777029742236,29.17,78246.44,77.2,0.13858,0.00011,15.30881]
[1777029742265,29.17,78246.44,77.2,0.13858,0.00011,15.30881]
[1777029742341,29.17,78286.66,77.2,0.14302,0.00011,15.64846]
[1777029742437,29.17,78286.66,77.2,0.14302,0.00011,15.64846]
[1777029742616,29.17,78286.66,77.2,0.14302,0.00011,15.64846]
[1777029742745,29.17,78286.66,77.2,0.14302,0.00011,15.64846]
[1777029743223,29.17,78281.06,77.2,0.1424,0.00011,15.60103]
[1777029743603,29.17,78281.06,77.2,0.1424,0.00011,15.60103]
[1777029743736,29.17,78281.06,77.2,0.1424,0.00011,15.60103]
[1777029744085,29.17,78266.93,77.2,0.14083,0.00011,15.48159]
[1777029744813,29.17,78266.93,77.2,0.14083,0.00011,15.48159]
[1777029745073,29.17,78266.93,77.2,0.14083,0.00011,15.48159]
[1777029745427,29.17,78264.6,77.2,0.14057,0.00011,15.46199]
[1777029745887,29.17,78264.6,77.2,0.14057,0.00011,15.46199]
[1777029747174,29.17,78263.87,77.2,0.14049,0.00011,15.45595]
[1777029747186,29.17,78263.87,77.2,0.14049,0.00011,15.45595]
[1777029747397,29.17,78256.56,77.2,0.13969,0.00011,15.39438]
[1777029748706,29.17,78257.25,77.2,0.13977,0.00011,15.40016]
[1777029749068,29.17,78257.25,77.2,0.13977,0.00011,15.40016]
[1777029749118,29.17,78257.25,77.2,0.13977,0.00011,15.40016]
[1777029749203,29.17,78257.25,77.2,0.13977,0.00011,15.40016]
[1777029749255,29.17,78257.25,77.2,0.13977,0.00011,15.40016]
[1777029749296,29.17,78256.34,77.2,0.13966,0.00011,15.39243]
[1777029750277,29.17,78269.59,77.2,0.14114,0.00011,15.50489]
[1777029751374,29.17,78255.37,77.2,0.13954,0.00011,15.38118]
[1777029752305,29.17,78255.37,77.2,0.13954,0.00011,15.38118]
[1777029753454,29.18,78259.64,77.2,0.1401,0.00011,15.42342]
[1777029753516,29.18,78259.64,77.2,0.1401,0.00011,15.42342]
[1777029753683,29.18,78259.64,77.2,0.1401,0.00011,15.42342]
[1777029753687,29.18,78259.64,77.2,0.1401,0.00011,15.42342]
[1777029753792,29.18,78259.64,77.2,0.1401,0.00011,15.42342]
[1777029753827,29.18,78259.64,77.2,0.1401,0.00011,15.42342]
[1777029754358,29.19,78244.45,77.2,0.1385,0.00011,15.30088]
[1777029754871,29.19,78244.45,77.2,0.1385,0.00011,15.30088]
[1777029754883,29.19,78244.45,77.2,0.1385,0.00011,15.30088]
[1777029754896,29.19,78245.45,77.2,0.13861,0.00011,15.30938]
[1777029755624,29.19,78245.45,77.2,0.13861,0.00011,15.30938]
[1777029756118,29.19,78245.45,77.2,0.13861,0.00011,15.30938]
[1777029756338,29.2,78247.05,77.2,0.13887,0.00011,15.3294]
[1777029758080,29.2,78240.95,77.2,0.13821,0.00011,15.27806]
[1777029758217,29.2,78240.95,77.2,0.13821,0.00011,15.27806]
[1777029758236,29.2,78243.38,77.2,0.13847,0.00011,15.29865]
[1777029759897,29.2,78243.46,77.2,0.13849,0.00011,15.29972]
[1777029759931,29.2,78246.37,77.2,0.13881,0.00011,15.32462]
[1777029761285,29.2,78246.37,77.2,0.13881,0.00011,15.32462]
[1777029762952,29.24,78260.15,77.2,0.14065,0.00011,15.46486]
[1777029765318,29.25,78256.48,77.2,0.14034,0.00011,15.44115]
[1777029767987,29.29,78245.18,77.2,0.13941,0.00011,15.36914]
[1777029770087,29.3,78250.91,77.2,0.14011,0.00011,15.42295]
[1777029773052,29.33,78248.79,77.2,0.14014,0.00011,15.42479]
[1777029773257,29.33,78248.79,77.2,0.14014,0.00011,15.42479]
[1777029773373,29.34,78254.98,77.2,0.14092,0.00011,15.48397]
[1777029773496,29.34,78254.98,77.2,0.14092,0.00011,15.48397]
[1777029773675,29.34,78254.98,77.2,0.14092,0.00011,15.48397]
[1777029773858,29.34,78254.98,77.2,0.14092,0.00011,15.48397]
[1777029774270,29.34,78254.98,77.2,0.14092,0.00011,15.48397]
[1777029774324,29.34,78281.95,77.2,0.14392,0.00011,15.71138]
[1777029774572,29.34,78281.95,77.2,0.14392,0.00011,15.71138]
[1777029777152,29.35,78281.06,77.2,0.14389,0.00011,15.70936]
[1777029777490,29.35,78278.01,77.2,0.14356,0.00011,15.68421]
[1777029780456,29.36,78275.94,77.2,0.14339,0.00011,15.67179]
[1777029782088,29.38,78257.26,77.2,0.14145,0.00011,15.52388]
[1777029784396,29.39,78272.72,77.2,0.14325,0.00011,15.66038]
[1777029788990,29.41,78266.94,77.2,0.14278,0.00011,15.62467]
[1777029790129,29.41,78258.11,77.2,0.14187,0.00011,15.55543]
[1777029790929,29.42,78248.15,77.2,0.14078,0.00011,15.47254]
[1777029794613,29.44,78236.1,77.2,0.13969,0.00011,15.38855]
[1777029797210,29.44,78237.21,77.2,0.13983,0.00011,15.39941]
[1777029803236,29.46,78240.01,77.2,0.14028,0.00011,15.43343]
[1777029804242,29.46,78252.28,77.2,0.14163,0.00011,15.53674]
[1777029805798,29.46,78256.31,77.2,0.14209,0.00011,15.57101]
[1777029806393,29.46,78256.31,77.2,0.14209,0.00011,15.57101]
[1777029806505,29.46,78257.72,77.2,0.14225,0.00011,15.5833]
[1777029808024,29.47,78257.97,77.2,0.14228,0.00011,15.58595]
[1777029811664,29.47,78252.59,77.2,0.14169,0.00011,15.53882]
[1777029811700,29.47,78252.59,77.2,0.14169,0.00011,15.53882]
[1777029812298,29.47,78264.91,77.2,0.14305,0.00011,15.64249]
[1777029813732,29.48,78264.21,77.2,0.14303,0.00011,15.64047]
[1777029815052,29.48,78259.6,77.2,0.14252,0.00011,15.60226]
[1777029815867,29.48,78258.24,77.2,0.14238,0.00011,15.59133]
[1777029818047,29.48,78257.12,77.2,0.14227,0.00011,15.58289]
[1777029818925,29.48,78261.63,77.2,0.14277,0.00011,15.62111]
[1777029819615,29.48,78265.55,77.2,0.14321,0.00011,15.65435]
[1777029819708,29.48,78265.55,77.2,0.14321,0.00011,15.65435]
[1777029820443,29.49,78276.94,77.2,0.14453,0.00011,15.7535]
[1777029826403,29.52,78277.47,77.2,0.14483,0.00011,15.77615]
[1777029829390,29.52,78276.16,77.2,0.1447,0.00011,15.76593]
[1777029829399,29.52,78276.16,77.2,0.1447,0.00011,15.76593]
[1777029834153,29.52,78272.65,77.2,0.14433,0.00011,15.73808]
[1777029834523,29.52,78273.72,77.2,0.14445,0.00011,15.74733]
[1777029839455,29.52,78276.33,77.2,0.14476,0.00011,15.77025]
[1777029840729,29.52,78274.65,77.2,0.14458,0.00011,15.757]
[1777029841920,29.52,78274.22,77.2,0.14454,0.00011,15.75399]
[1777029843773,29.53,78272.27,77.2,0.14434,0.00011,15.73852]
[1777029843778,29.53,78272.27,77.2,0.14434,0.00011,15.73852]
[1777029845051,29.53,78275.51,77.2,0.1447,0.00011,15.76608]
[1777029845072,29.53,78275.51,77.2,0.1447,0.00011,15.76608]
[1777029845125,29.53,78275.51,77.2,0.1447,0.00011,15.76608]
[1777029845363,29.53,78275.51,77.2,0.1447,0.00011,15.76608]
[1777029848620,29.53,78277.04,77.2,0.1449,0.00011,15.78056]
[1777029849981,29.53,78277.87,77.2,0.14499,0.00011,15.7879]
[1777029850434,29.53,78289.2,77.2,0.14627,0.00011,15.88313]
[1777029850686,29.53,78289.2,77.2,0.14627,0.00011,15.88313]
[1777029850787,29.53,78294.84,77.2,0.1469,0.00011,15.93062]
[1777029854828,29.53,78294.46,77.2,0.14687,0.00011,15.9284]
[1777029854830,29.53,78294.46,77.2,0.14687,0.00011,15.9284]
[1777029855095,29.53,78291.11,77.2,0.14651,0.00011,15.90128]
[1777029858075,29.53,78291.36,77.2,0.14654,0.00011,15.90357]
[1777029858084,29.53,78288.95,77.2,0.14628,0.00011,15.8838]
[1777029859322,29.53,78288.95,77.2,0.14628,0.00011,15.8838]
[1777029859328,29.53,78288.95,77.2,0.14628,0.00011,15.8838]
[1777029859360,29.53,78288.95,77.2,0.14628,0.00011,15.8838]
[1777029859364,29.53,78288.95,77.2,0.14628,0.00011,15.8838]
[1777029859493,29.53,78288.95,77.2,0.14628,0.00011,15.8838]
[1777029859470,29.54,78296.16,77.2,0.14709,0.00011,15.94471]
[1777029860452,29.54,78308.6,77.2,0.1485,0.00011,16.04954]
[1777029861985,29.54,78309.09,77.2,0.14856,0.00011,16.05409]
[1777029862447,29.54,78307.66,77.2,0.14841,0.00011,16.04254]
[1777029863091,29.54,78307.66,77.2,0.14841,0.00011,16.04254]
[1777029865154,29.54,78315.19,77.2,0.14928,0.00011,16.10705]
[1777029865303,29.54,78315.19,77.2,0.14928,0.00011,16.10705]
[1777029866576,29.54,78320.27,77.2,0.14988,0.00011,16.1509]
[1777029866642,29.54,78320.27,77.2,0.14988,0.00011,16.1509]
[1777029867230,29.54,78320.27,77.2,0.14988,0.00011,16.1509]
[1777029873061,29.57,78326.25,77.2,0.15074,0.00011,16.21229]
[1777029876360,29.57,78326.25,77.2,0.15077,0.00011,16.21418]
[1777029877227,29.59,78313.14,77.2,0.1494,0.00011,16.11354]
[1777029883089,29.62,78312.51,77.2,0.14966,0.00011,16.13153]
[1777029883107,29.63,78306.6,77.2,0.14899,0.00011,16.08266]
[1777029884931,29.63,78310.4,77.2,0.14943,0.00011,16.11499]
[1777029885032,29.63,78310.4,77.2,0.14943,0.00011,16.11499]
[1777029885208,29.63,78310.4,77.2,0.14943,0.00011,16.11499]
[1777029885488,29.63,78310.4,77.2,0.14943,0.00011,16.11499]
[1777029885512,29.63,78309.94,77.2,0.14939,0.00011,16.11166]
[1777029886696,29.63,78302.07,77.2,0.1485,0.00011,16.04584]
[1777029886710,29.63,78302.07,77.2,0.1485,0.00011,16.04584]
[1777029886792,29.63,78302.07,77.2,0.1485,0.00011,16.04584]
[1777029886885,29.63,78302.07,77.2,0.1485,0.00011,16.04584]
[1777029886949,29.63,78302.07,77.2,0.1485,0.00011,16.04584]
[1777029887249,29.63,78302.07,77.2,0.1485,0.00011,16.04584]
[1777029887308,29.63,78302.07,77.2,0.1485,0.00011,16.04584]
[1777029887488,29.63,78289.78,77.2,0.14712,0.00011,15.94323]
[1777029888503,29.63,78276.45,77.2,0.14566,0.00011,15.83408]
[1777029888656,29.63,78276.45,77.2,0.14566,0.00011,15.83408]
[1777029888690,29.63,78276.45,77.2,0.14566,0.00011,15.83408]
[1777029889352,29.63,78276.45,77.2,0.14566,0.00011,15.83408]
[1777029889444,29.63,78266.48,77.2,0.14455,0.00011,15.75128]
[1777029889556,29.63,78266.48,77.2,0.14455,0.00011,15.75128]
[1777029889725,29.63,78266.48,77.2,0.14455,0.00011,15.75128]
[1777029889873,29.63,78247.5,77.2,0.14246,0.00011,15.59331]
[1777029891123,29.63,78247.5,77.2,0.14246,0.00011,15.59331]
[1777029891179,29.63,78247.5,77.2,0.14246,0.00011,15.59331]
[1777029891217,29.63,78247.5,77.2,0.14246,0.00011,15.59331]
[1777029891498,29.63,78244.13,77.2,0.1421,0.00011,15.56566]
[1777029891569,29.63,78244.13,77.2,0.1421,0.00011,15.56566]
[1777029891926,29.63,78244.13,77.2,0.1421,0.00011,15.56566]
[1777029892115,29.63,78244.13,77.2,0.1421,0.00011,15.56566]
[1777029892122,29.63,78244.13,77.2,0.1421,0.00011,15.56566]
[1777029892190,29.63,78244.13,77.2,0.1421,0.00011,15.56566]
[1777029892529,29.63,78272.08,77.2,0.14519,0.00011,15.79929]
[1777029892757,29.63,78272.08,77.2,0.14519,0.00011,15.79929]
[1777029892796,29.63,78272.08,77.2,0.14519,0.00011,15.79929]
[1777029894087,29.63,78280.74,77.2,0.14616,0.00011,15.87195]
[1777029896233,29.64,78277.34,77.2,0.14579,0.00011,15.84423]
[1777029896729,29.64,78278.01,77.2,0.14587,0.00011,15.85017]
[1777029902103,29.64,78275.72,77.2,0.14564,0.00011,15.83292]
[1777029902658,29.64,78272.91,77.2,0.14533,0.00011,15.80986]
[1777029904433,29.64,78279.79,77.2,0.14611,0.00011,15.86767]
[1777029905273,29.64,78280.63,77.2,0.1462,0.00011,15.87502]
[1777029905291,29.64,78280.63,77.2,0.1462,0.00011,15.87502]
[1777029905823,29.64,78282.06,77.2,0.14637,0.00011,15.88728]
[1777029907026,29.64,78283.62,77.2,0.14655,0.00011,15.90061]
[1777029907163,29.64,78283.62,77.2,0.14655,0.00011,15.90061]
[1777029907648,29.64,78285.65,77.2,0.14678,0.00011,15.91786]
[1777029909267,29.64,78287.7,77.2,0.14701,0.00011,15.93525]
[1777029909681,29.64,78278.39,77.2,0.14597,0.00011,15.85781]
[1777029910437,29.64,78278.39,77.2,0.14597,0.00011,15.85781]
[1777029910895,29.64,78274.92,77.2,0.14559,0.00011,15.82921]
[1777029911558,29.64,78274.92,77.2,0.14559,0.00011,15.82921]
[1777029914072,29.65,78263.83,77.2,0.14438,0.00011,15.73805]
[1777029917232,29.65,78263.41,77.2,0.14435,0.00011,15.73594]
[1777029917969,29.65,78262.6,77.2,0.14427,0.00011,15.7297]
[1777029918546,29.65,78262.6,77.2,0.14427,0.00011,15.7297]
[1777029918558,29.65,78260.99,77.2,0.1441,0.00011,15.7168]
[1777029922989,29.65,78258.11,77.2,0.14379,0.00011,15.69376]
[1777029923110,29.65,78257.75,77.2,0.14376,0.00011,15.69101]
[1777029923829,29.65,78257.75,77.2,0.14376,0.00011,15.69101]
[1777029924526,29.65,78257.75,77.2,0.14376,0.00011,15.69101]
[1777029924117,29.65,78257.17,77.2,0.1437,0.00011,15.68676]
[1777029925125,29.65,78255.81,77.2,0.14356,0.00011,15.67601]
[1777029926063,29.65,78255.81,77.2,0.14356,0.00011,15.67601]
[1777029926144,29.65,78253.51,77.2,0.14331,0.00011,15.65746]
[1777029929187,29.66,78249.02,77.2,0.14283,0.00011,15.62078]
[1777029929209,29.66,78249.02,77.2,0.14283,0.00011,15.62078]
[1777029929513,29.66,78247.66,77.2,0.14268,0.00011,15.60983]
[1777029930911,29.66,78247.36,77.2,0.14265,0.00011,15.6074]
[1777029931254,29.66,78247.36,77.2,0.14265,0.00011,15.6074]
[1777029932425,29.66,78248.12,77.2,0.14271,0.00011,15.60969]
[1777029933906,29.66,78244.64,77.2,0.14233,0.00011,15.58087]
[1777029937182,29.66,78245.62,77.2,0.14244,0.00011,15.58933]
[1777029937317,29.66,78245.62,77.2,0.14244,0.00011,15.58933]
[1777029941588,29.66,78237.85,77.2,0.14159,0.00011,15.52505]
[1777029941673,29.66,78236.37,77.2,0.14143,0.00011,15.5129]
[1777029947496,29.66,78235.83,77.2,0.14138,0.00011,15.5092]
[1777029947500,29.66,78235.83,77.2,0.14138,0.00011,15.5092]
[1777029947969,29.66,78234.87,77.2,0.14128,0.00011,15.50138]
[1777029948029,29.66,78234.87,77.2,0.14128,0.00011,15.50138]
[1777029948122,29.66,78234.87,77.2,0.14128,0.00011,15.50138]
[1777029948156,29.66,78234.87,77.2,0.14128,0.00011,15.50138]
[1777029948329,29.66,78234.87,77.2,0.14128,0.00011,15.50138]
[1777029948382,29.66,78234.87,77.2,0.14128,0.00011,15.50138]
[1777029948562,29.66,78234.87,77.2,0.14128,0.00011,15.50138]
[1777029948590,29.66,78215.04,77.2,0.13913,0.00011,15.33685]
[1777029948639,29.66,78215.04,77.2,0.13913,0.00011,15.33685]
[1777029948833,29.66,78215.04,77.2,0.13913,0.00011,15.33685]
[1777029948872,29.66,78215.04,77.2,0.13913,0.00011,15.33685]
[1777029948918,29.66,78215.04,77.2,0.13913,0.00011,15.33685]
[1777029948971,29.66,78215.04,77.2,0.13913,0.00011,15.33685]
[1777029949126,29.66,78215.04,77.2,0.13913,0.00011,15.33685]
[1777029949303,29.66,78215.04,77.2,0.13913,0.00011,15.33685]
[1777029949376,29.66,78215.04,77.2,0.13913,0.00011,15.33685]
[1777029949559,29.66,78215.04,77.2,0.13913,0.00011,15.33685]
[1777029949595,29.66,78215.04,77.2,0.13913,0.00011,15.33685]
[1777029949580,29.66,78255.15,77.2,0.14351,0.00011,15.67062]
[1777029949700,29.66,78255.15,77.2,0.14351,0.00011,15.67062]
[1777029949779,29.66,78255.15,77.2,0.14351,0.00011,15.67062]
[1777029949920,29.66,78255.15,77.2,0.14351,0.00011,15.67062]
[1777029950764,29.66,78255.98,77.2,0.1436,0.00011,15.67753]
[1777029951015,29.66,78255.98,77.2,0.1436,0.00011,15.67753]
[1777029951415,29.66,78255.98,77.2,0.1436,0.00011,15.67753]
[1777029951475,29.66,78255.18,77.2,0.14351,0.00011,15.67073]
[1777029952814,29.66,78255.15,77.2,0.14354,0.00011,15.67282]
[1777029953330,29.66,78253.54,77.2,0.14337,0.00011,15.65965]
[1777029954263,29.66,78253.54,77.2,0.14337,0.00011,15.65965]
[1777029954534,29.67,78245.86,77.2,0.14253,0.00011,15.59631]
[1777029955345,29.67,78231.71,77.2,0.14099,0.00011,15.47903]
[1777029956136,29.67,78231.71,77.2,0.14099,0.00011,15.47903]
[1777029957193,29.67,78228.25,77.2,0.14062,0.00011,15.45081]
[1777029960692,29.67,78226.12,77.2,0.14042,0.00011,15.43548]
[1777029961501,29.67,78226.12,77.2,0.14042,0.00011,15.43548]
[1777029961586,29.67,78223.79,77.2,0.14017,0.00011,15.41643]
[1777029963709,29.67,78224.58,77.2,0.14027,0.00011,15.42367]
[1777029964356,29.67,78224.58,77.2,0.14027,0.00011,15.42367]
[1777029964457,29.67,78224.58,77.2,0.14027,0.00011,15.42367]
[1777029964495,29.67,78226.48,77.2,0.14048,0.00011,15.43977]
[1777029966436,29.67,78238.48,77.2,0.1418,0.00011,15.54055]
[1777029966629,29.67,78238.48,77.2,0.1418,0.00011,15.54055]
[1777029971797,29.68,78244.31,77.2,0.14247,0.00011,15.59118]
[1777029971806,29.68,78244.31,77.2,0.14247,0.00011,15.59118]
[1777029971814,29.68,78244.31,77.2,0.14247,0.00011,15.59118]
[1777029971889,29.68,78244.31,77.2,0.14247,0.00011,15.59118]
[1777029972478,29.68,78251.67,77.2,0.14328,0.00011,15.65278]
[1777029975815,29.68,78247.79,77.2,0.14288,0.00011,15.62236]
[1777029976226,29.68,78247.79,77.2,0.14288,0.00011,15.62236]
[1777029976507,29.68,78244.72,77.2,0.14255,0.00011,15.59746]
[1777029979633,29.68,78238.77,77.2,0.14191,0.00011,15.5488]
[1777029980572,29.68,78244.22,77.2,0.14251,0.00011,15.59452]
[1777029981774,29.69,78243.27,77.2,0.14242,0.00011,15.58733]
[1777029985632,29.69,78244.22,77.2,0.14254,0.00011,15.59628]
[1777029985785,29.69,78246.18,77.2,0.14276,0.00011,15.6129]
[1777029986054,29.69,78246.18,77.2,0.14276,0.00011,15.6129]
[1777029986577,29.69,78264.48,77.2,0.14478,0.00011,15.76544]
[1777029987117,29.69,78264.48,77.2,0.14478,0.00011,15.76544]
[1777029987260,29.69,78264.48,77.2,0.14478,0.00011,15.76544]
[1777029987396,29.69,78264.48,77.2,0.14478,0.00011,15.76544]
[1777029987500,29.69,78264.48,77.2,0.14478,0.00011,15.76544]
[1777029987584,29.69,78292.49,77.2,0.1479,0.00011,15.99888]
[1777029988002,29.69,78292.49,77.2,0.1479,0.00011,15.99888]
[1777029988289,29.69,78292.49,77.2,0.1479,0.00011,15.99888]
[1777029989184,29.69,78291.93,77.2,0.14784,0.00011,15.99432]
[1777029989301,29.69,78291.93,77.2,0.14784,0.00011,15.99432]
[1777029989664,29.69,78288.71,77.2,0.14748,0.00011,15.96759]
[1777029990916,29.69,78291.71,77.2,0.14782,0.00011,15.99272]
[1777029992415,29.69,78289.94,77.2,0.14759,0.00011,15.97393]
[1777029992436,29.69,78289.94,77.2,0.14759,0.00011,15.97393]
[1777029992630,29.69,78289.94,77.2,0.14759,0.00011,15.97393]
[1777029994642,29.69,78280.55,77.2,0.14654,0.00011,15.89596]
[1777029994752,29.69,78285.45,77.2,0.1471,0.00011,15.93702]
[1777029995438,29.69,78285.45,77.2,0.1471,0.00011,15.93702]
[1777029995486,29.69,78285.45,77.2,0.1471,0.00011,15.93702]
[1777029995640,29.69,78292.83,77.2,0.14793,0.00011,15.99872]
[1777029995663,29.69,78292.83,77.2,0.14793,0.00011,15.99872]
[1777030001630,29.69,78295.52,77.2,0.14825,0.00011,16.0228]
[1777030006874,29.7,78292.16,77.2,0.1479,0.00011,15.99704]
[1777030008036,29.7,78289.52,77.2,0.14767,0.00011,15.97944]
[1777030008178,29.7,78289.52,77.2,0.14767,0.00011,15.97944]
[1777030008252,29.71,78286.98,77.2,0.14739,0.00011,15.95873]
[1777030009380,29.71,78286.98,77.2,0.14739,0.00011,15.95873]
[1777030012868,29.71,78293.7,77.2,0.14817,0.00011,16.01662]
[1777030013714,29.71,78293.96,77.2,0.1482,0.00011,16.01894]
[1777030013754,29.71,78293.96,77.2,0.1482,0.00011,16.01894]
[1777030013944,29.71,78293.96,77.2,0.1482,0.00011,16.01894]
[1777030014486,29.71,78293.96,77.2,0.1482,0.00011,16.01894]
[1777030014516,29.71,78293.96,77.2,0.1482,0.00011,16.01894]
[1777030014587,29.71,78295.65,77.2,0.14839,0.00011,16.03308]
[1777030014774,29.71,78308.06,77.2,0.14979,0.00011,16.13655]
[1777030016450,29.71,78308.06,77.2,0.14979,0.00011,16.13655]
[1777030016526,29.71,78306.81,77.2,0.14967,0.00011,16.12721]
[1777030017479,29.71,78306.81,77.2,0.14967,0.00011,16.12721]
[1777030017556,29.71,78299.21,77.2,0.14881,0.00011,16.06405]
[1777030019665,29.71,78300.45,77.2,0.14895,0.00011,16.07439]
[1777030019668,29.71,78300.45,77.2,0.14895,0.00011,16.07439]
[1777030019676,29.71,78300.45,77.2,0.14895,0.00011,16.07439]
[1777030019809,29.71,78292.25,77.2,0.14804,0.00011,16.00718]
[1777030021938,29.71,78290.06,77.2,0.1478,0.00011,15.98922]
[1777030023718,29.71,78293.62,77.2,0.14821,0.00011,16.01964]
[1777030024869,29.72,78294.57,77.2,0.14833,0.00011,16.02829]
[1777030024882,29.72,78294.57,77.2,0.14833,0.00011,16.02829]
[1777030025248,29.72,78294.57,77.2,0.14833,0.00011,16.02829]
[1777030026086,29.72,78295.25,77.2,0.14841,0.00011,16.03428]
[1777030027175,29.72,78299.66,77.2,0.14891,0.00011,16.07136]
[1777030027229,29.72,78303.44,77.2,0.14934,0.00011,16.10313]
[1777030031487,29.72,78301.57,77.2,0.14915,0.00011,16.0886]
[1777030034543,29.72,78295.74,77.2,0.14851,0.00011,16.04168]
[1777030034575,29.72,78295.74,77.2,0.14851,0.00011,16.04168]
[1777030034627,29.72,78295.74,77.2,0.14851,0.00011,16.04168]
[1777030034667,29.72,78295.74,77.2,0.14851,0.00011,16.04168]
[1777030034760,29.72,78296.17,77.2,0.14858,0.00011,16.04648]
[1777030035425,29.72,78296.17,77.2,0.14858,0.00011,16.04648]
[1777030035612,29.72,78288.23,77.2,0.14769,0.00011,15.98065]
[1777030035838,29.72,78288.23,77.2,0.14769,0.00011,15.98065]
[1777030035882,29.72,78288.23,77.2,0.14769,0.00011,15.98065]
[1777030036694,29.72,78275.95,77.2,0.14632,0.00011,15.87883]
[1777030038019,29.72,78272.28,77.2,0.14591,0.00011,15.84829]
[1777030038502,29.72,78272.28,77.2,0.14591,0.00011,15.84829]
[1777030038694,29.72,78272.28,77.2,0.14591,0.00011,15.84829]
[1777030038571,29.73,78273.45,77.2,0.14613,0.00011,15.86393]
[1777030040349,29.73,78273.04,77.2,0.14608,0.00011,15.86052]
[1777030042228,29.74,78277.55,77.2,0.14659,0.00011,15.8988]
[1777030042701,29.74,78277.55,77.2,0.14659,0.00011,15.8988]
[1777030043960,29.74,78286.64,77.2,0.14761,0.00011,15.97484]
[1777030044107,29.74,78286.64,77.2,0.14761,0.00011,15.97484]
[1777030045110,29.74,78286.72,77.2,0.14762,0.00011,15.97561]
[1777030047327,29.74,78288.15,77.2,0.14779,0.00011,15.98773]
[1777030047654,29.74,78288.15,77.2,0.14779,0.00011,15.98773]
[1777030048663,29.74,78287.1,77.2,0.14767,0.00011,15.97908]
[1777030049010,29.74,78287.84,77.2,0.14776,0.00011,15.98534]
[1777030049250,29.74,78287.84,77.2,0.14776,0.00011,15.98534]
[1777030051078,29.74,78289.18,77.2,0.14791,0.00011,15.99666]
[1777030051127,29.74,78290.73,77.2,0.14805,0.00011,16.00552]
[1777030053039,29.74,78291.39,77.2,0.14813,0.00011,16.01139]
[1777030053067,29.74,78291.39,77.2,0.14813,0.00011,16.01139]
[1777030059268,29.75,78297.25,77.2,0.14886,0.00011,16.06492]
[1777030060446,29.75,78297.27,77.2,0.1489,0.00011,16.06788]
[1777030065810,29.75,78304.27,77.2,0.14971,0.00011,16.12747]
[1777030065839,29.75,78304.27,77.2,0.14971,0.00011,16.12747]
[1777030065895,29.75,78304.27,77.2,0.14971,0.00011,16.12747]
[1777030068043,29.75,78304.37,77.2,0.14972,0.00011,16.1287]
[1777030068495,29.75,78304.37,77.2,0.14972,0.00011,16.1287]
[1777030068596,29.75,78303.89,77.2,0.14967,0.00011,16.1249]
[1777030074190,29.76,78305.88,77.2,0.14993,0.00011,16.14427]
[1777030075952,29.76,78304.91,77.2,0.14983,0.00011,16.13664]
[1777030076051,29.76,78304.91,77.2,0.14983,0.00011,16.13664]
[1777030076109,29.76,78304.91,77.2,0.14983,0.00011,16.13664]
[1777030076210,29.76,78304.91,77.2,0.14983,0.00011,16.13664]
[1777030077915,29.76,78315.5,77.2,0.15104,0.00011,16.22566]
[1777030078368,29.76,78315.5,77.2,0.15104,0.00011,16.22566]
[1777030081788,29.76,78316.51,77.2,0.15118,0.00011,16.23536]
[1777030083991,29.77,78322.19,77.2,0.15186,0.00011,16.28545]
[1777030084513,29.77,78322.19,77.2,0.15186,0.00011,16.28545]
[1777030086170,29.77,78321.56,77.2,0.15183,0.00011,16.28282]
[1777030086179,29.77,78321.56,77.2,0.15183,0.00011,16.28282]
[1777030086459,29.77,78321.56,77.2,0.15183,0.00011,16.28282]
[1777030086673,29.77,78321.57,77.2,0.15183,0.00011,16.28315]
[1777030087679,29.77,78321.57,77.2,0.15183,0.00011,16.28315]
[1777030088075,29.77,78323.32,77.2,0.15204,0.00011,16.29825]
[1777030088954,29.77,78324.54,77.2,0.15218,0.00011,16.30893]
[1777030089617,29.77,78324.54,77.2,0.15218,0.00011,16.30893]
[1777030089988,29.78,78326.45,77.2,0.15241,0.00011,16.32533]
[1777030090062,29.78,78326.45,77.2,0.15241,0.00011,16.32533]
[1777030090200,29.78,78326.45,77.2,0.15241,0.00011,16.32533]
[1777030090283,29.78,78326.45,77.2,0.15241,0.00011,16.32533]
[1777030090473,29.78,78326.45,77.2,0.15241,0.00011,16.32533]
[1777030090665,29.78,78330.66,77.2,0.1529,0.00011,16.36088]
[1777030091163,29.78,78330.66,77.2,0.1529,0.00011,16.36088]
[1777030092330,29.79,78335.2,77.2,0.15351,0.00011,16.40559]
[1777030092886,29.8,78335.74,77.2,0.15366,0.00011,16.41633]
[1777030093719,29.8,78335.74,77.2,0.15366,0.00011,16.41633]
[1777030098047,29.85,78343.55,77.2,0.15496,0.00012,16.50908]
[1777030100588,29.86,78344.03,77.2,0.15514,0.00012,16.52224]
[1777030100621,29.87,78344.42,77.2,0.15525,0.00012,16.52988]
[1777030106415,29.88,78335.22,77.2,0.15428,0.00011,16.45969]
[1777030110969,29.88,78334.76,77.2,0.15425,0.00011,16.45781]
[1777030111277,29.88,78334.76,77.2,0.15425,0.00011,16.45781]
[1777030111488,29.88,78334.76,77.2,0.15425,0.00011,16.45781]
[1777030111504,29.88,78314.01,77.2,0.15186,0.00011,16.2819]
[1777030111829,29.88,78314.01,77.2,0.15186,0.00011,16.2819]
[1777030112295,29.88,78314.01,77.2,0.15186,0.00011,16.2819]
[1777030112819,29.88,78313.19,77.2,0.15177,0.00011,16.27529]
[1777030115653,29.88,78315.89,77.2,0.15208,0.00011,16.29809]
[1777030116356,29.88,78315.71,77.2,0.15207,0.00011,16.29679]
[1777030116384,29.88,78315.71,77.2,0.15207,0.00011,16.29679]
[1777030116388,29.88,78315.71,77.2,0.15207,0.00011,16.29679]
[1777030117726,29.89,78317.27,77.2,0.15227,0.00011,16.31167]
[1777030117745,29.89,78317.27,77.2,0.15227,0.00011,16.31167]
[1777030117738,29.89,78322.42,77.2,0.15288,0.00011,16.35617]
[1777030118762,29.89,78322.42,77.2,0.15288,0.00011,16.35617]
[1777030119096,29.9,78323.87,77.2,0.1531,0.00011,16.37219]
[1777030120825,29.91,78324.38,77.2,0.15326,0.00011,16.38365]
[1777030120841,29.91,78324.38,77.2,0.15326,0.00011,16.38365]
[1777030120851,29.91,78324.38,77.2,0.15326,0.00011,16.38365]
[1777030121426,29.91,78324.38,77.2,0.15326,0.00011,16.38365]
[1777030121520,29.91,78318.37,77.2,0.15258,0.00011,16.33386]
[1777030123936,29.91,78314.19,77.2,0.15211,0.00011,16.2995]
[1777030124673,29.91,78314.19,77.2,0.15211,0.00011,16.2995]
[1777030124708,29.91,78314.19,77.2,0.15211,0.00011,16.2995]
[1777030124713,29.91,78314.19,77.2,0.15211,0.00011,16.2995]
[1777030124763,29.91,78314.19,77.2,0.15211,0.00011,16.2995]
[1777030124766,29.91,78314.19,77.2,0.15211,0.00011,16.2995]
[1777030124892,29.91,78312.1,77.2,0.15187,0.00011,16.28234]
[1777030124935,29.91,78312.1,77.2,0.15187,0.00011,16.28234]
[1777030125547,29.91,78299.13,77.2,0.15041,0.00011,16.17502]
[1777030130600,29.91,78305.15,77.2,0.15111,0.00011,16.22603]
[1777030135619,29.93,78300.84,77.2,0.15072,0.00011,16.19745]
[1777030140653,29.93,78300.71,77.2,0.15076,0.00011,16.20044]
[1777030144464,29.94,78305.24,77.2,0.15134,0.00011,16.24289]
[1777030147487,29.95,78301.46,77.2,0.15095,0.00011,16.21432]
[1777030150241,29.95,78312.8,77.2,0.15229,0.00011,16.31208]
[1777030154570,29.96,78314.96,77.2,0.15258,0.00011,16.33338]
[1777030154649,29.96,78314.96,77.2,0.15258,0.00011,16.33338]
[1777030156374,29.96,78316.92,77.2,0.15282,0.00011,16.35034]
[1777030156768,29.96,78321.84,77.2,0.15338,0.00011,16.39114]
[1777030160275,29.96,78318.75,77.2,0.15304,0.00011,16.36649]
[1777030160352,29.96,78318.75,77.2,0.15304,0.00011,16.36649]
[1777030160757,29.96,78318.75,77.2,0.15304,0.00011,16.36649]
[1777030162254,29.96,78330.37,77.2,0.15437,0.00011,16.46335]
[1777030162582,29.96,78330.37,77.2,0.15437,0.00011,16.46335]
[1777030165676,29.96,78330.9,77.2,0.15444,0.00011,16.46837]
[1777030169477,29.96,78331.65,77.2,0.15454,0.00011,16.47535]
[1777030174092,29.97,78338.11,77.2,0.15527,0.00011,16.52627]
[1777030184594,29.97,78338.0,77.2,0.15527,0.00011,16.52593]
[1777030185829,29.97,78337.69,77.2,0.15525,0.00011,16.52429]
[1777030186522,29.97,78337.04,77.2,0.15517,0.00011,16.5189]
[1777030191724,29.97,78332.72,77.2,0.15469,0.00011,16.4839]
[1777030194023,29.97,78333.34,77.2,0.15477,0.00011,16.4895]
[1777030197660,29.97,78334.78,77.2,0.15494,0.00011,16.50209]
[1777030197779,29.97,78334.78,77.2,0.15494,0.00011,16.50209]
[1777030198023,29.97,78336.1,77.2,0.15509,0.00011,16.51317]
[1777030198106,29.97,78336.1,77.2,0.15509,0.00011,16.51317]
[1777030198308,29.97,78336.1,77.2,0.15509,0.00011,16.51317]
[1777030200773,29.97,78349.89,77.2,0.15669,0.00012,16.62767]
[1777030201480,29.97,78349.89,77.2,0.15669,0.00012,16.62767]
[1777030201570,29.97,78349.89,77.2,0.15669,0.00012,16.62767]
[1777030201681,29.97,78353.55,77.2,0.15711,0.00012,16.65798]
[1777030201967,29.97,78353.55,77.2,0.15711,0.00012,16.65798]
[1777030201974,29.97,78353.55,77.2,0.15711,0.00012,16.65798]
[1777030202701,29.97,78353.55,77.2,0.15711,0.00012,16.65798]
[1777030202802,29.97,78350.33,77.2,0.15674,0.00012,16.63151]
[1777030202961,29.97,78350.33,77.2,0.15674,0.00012,16.63151]
[1777030203129,29.97,78350.33,77.2,0.15674,0.00012,16.63151]
[1777030203175,29.97,78347.48,77.2,0.15641,0.00012,16.60811]
[1777030203879,29.97,78347.48,77.2,0.15641,0.00012,16.60811]
[1777030204465,29.97,78347.48,77.2,0.15641,0.00012,16.60811]
[1777030206073,29.97,78354.68,77.2,0.15725,0.00012,16.6683]
[1777030206087,29.97,78354.68,77.2,0.15725,0.00012,16.6683]
[1777030206497,29.98,78353.51,77.2,0.15712,0.00012,16.65882]
[1777030210803,29.98,78345.4,77.2,0.15621,0.00012,16.59325]
[1777030210853,29.98,78344.93,77.2,0.15616,0.00012,16.58996]
[1777030210877,29.98,78344.93,77.2,0.15616,0.00012,16.58996]
[1777030211960,29.98,78335.69,77.2,0.1551,0.00011,16.51377]
[1777030211993,29.98,78335.69,77.2,0.1551,0.00011,16.51377]
[1777030214368,29.99,78334.42,77.2,0.15503,0.00011,16.5081]
[1777030214816,29.99,78334.42,77.2,0.15503,0.00011,16.5081]
[1777030214837,29.99,78334.42,77.2,0.15503,0.00011,16.5081]
[1777030214845,29.99,78334.42,77.2,0.15503,0.00011,16.5081]
[1777030214856,29.99,78332.7,77.2,0.15484,0.00011,16.49429]
[1777030218059,29.99,78322.87,77.2,0.15373,0.00011,16.41423]
[1777030220435,29.99,78334.26,77.2,0.15505,0.00011,16.51]
[1777030221080,29.99,78334.26,77.2,0.15505,0.00011,16.51]
[1777030221501,29.99,78340.46,77.2,0.15577,0.00012,16.56169]
[1777030227892,30.04,78338.0,77.2,0.15588,0.00011,16.56849]
[1777030234074,30.11,78335.36,77.2,0.15613,0.00011,16.58377]
[1777030241811,30.13,78338.12,77.2,0.15658,0.00011,16.61575]
[1777030241842,30.13,78337.0,77.2,0.15646,0.00011,16.60709]
[1777030245382,30.13,78336.77,77.2,0.15646,0.00011,16.60684]
[1777030245389,30.13,78336.5,77.2,0.15643,0.00011,16.60462]
[1777030246606,30.13,78336.5,77.2,0.15643,0.00011,16.60462]
[1777030246615,30.13,78336.5,77.2,0.15643,0.00011,16.60462]
[1777030246644,30.13,78336.5,77.2,0.15643,0.00011,16.60462]
[1777030246748,30.13,78336.5,77.2,0.15643,0.00011,16.60462]
[1777030246780,30.13,78336.5,77.2,0.15643,0.00011,16.60462]
[1777030247577,30.13,78333.99,77.2,0.15615,0.00011,16.58477]
[1777030247844,30.13,78333.99,77.2,0.15615,0.00011,16.58477]
[1777030247884,30.13,78315.37,77.2,0.15403,0.00011,16.43167]
[1777030249546,30.13,78315.98,77.2,0.1541,0.00011,16.43669]
[1777030250714,30.14,78316.05,77.2,0.15412,0.00011,16.4383]
[1777030250754,30.14,78316.05,77.2,0.15412,0.00011,16.4383]
[1777030251542,30.14,78316.24,77.2,0.15415,0.00011,16.44038]
[1777030256226,30.14,78309.27,77.2,0.1534,0.00011,16.38584]
[1777030259822,30.14,78299.92,77.2,0.15237,0.00011,16.31076]
[1777030261036,30.16,78297.56,77.2,0.1522,0.00011,16.29884]
[1777030261045,30.16,78297.56,77.2,0.1522,0.00011,16.29884]
[1777030261119,30.16,78297.56,77.2,0.1522,0.00011,16.29884]
[1777030261368,30.16,78297.56,77.2,0.1522,0.00011,16.29884]
[1777030261598,30.16,78297.56,77.2,0.1522,0.00011,16.29884]
[1777030261647,30.16,78297.56,77.2,0.1522,0.00011,16.29884]
[1777030261900,30.16,78297.56,77.2,0.1522,0.00011,16.29884]
[1777030261862,30.17,78295.95,77.2,0.15212,0.00011,16.29256]
[1777030262925,30.17,78295.95,77.2,0.15212,0.00011,16.29256]
[1777030266150,30.23,78301.93,77.2,0.15332,0.00011,16.37896]
[1777030266315,30.23,78301.93,77.2,0.15332,0.00011,16.37896]
[1777030269505,30.27,78312.75,77.2,0.15488,0.00011,16.49109]
[1777030269516,30.27,78312.75,77.2,0.15488,0.00011,16.49109]
[1777030272166,30.31,78318.35,77.2,0.15583,0.00011,16.55901]
[1777030272201,30.31,78318.35,77.2,0.15583,0.00011,16.55901]
[1777030272204,30.31,78318.35,77.2,0.15583,0.00011,16.55901]
[1777030272277,30.31,78318.35,77.2,0.15583,0.00011,16.55901]
[1777030272772,30.31,78318.35,77.2,0.15583,0.00011,16.55901]
[1777030272867,30.32,78326.72,77.2,0.15689,0.00011,16.63489]
[1777030274475,30.34,78328.02,77.2,0.15714,0.00011,16.65296]
[1777030274596,30.34,78328.02,77.2,0.15714,0.00011,16.65296]
[1777030274723,30.34,78328.02,77.2,0.15714,0.00011,16.65296]
[1777030274929,30.35,78331.97,77.2,0.1577,0.00011,16.69246]
[1777030274952,30.35,78331.97,77.2,0.1577,0.00011,16.69246]
[1777030275614,30.37,78349.05,77.2,0.15983,0.00012,16.84394]
[1777030277005,30.39,78348.43,77.2,0.1599,0.00012,16.84847]
[1777030277247,30.39,78348.43,77.2,0.1599,0.00012,16.84847]
[1777030277289,30.39,78348.43,77.2,0.1599,0.00012,16.84847]
[1777030278063,30.4,78349.24,77.2,0.16013,0.00012,16.86458]
[1777030278429,30.4,78349.24,77.2,0.16013,0.00012,16.86458]
[1777030280730,30.44,78350.17,77.2,0.16051,0.00012,16.89033]
[1777030280766,30.44,78350.17,77.2,0.16051,0.00012,16.89033]
[1777030280787,30.44,78350.17,77.2,0.16051,0.00012,16.89033]
[1777030282298,30.47,78351.81,77.2,0.16095,0.00012,16.921]
[1777030282777,30.47,78351.81,77.2,0.16095,0.00012,16.921]
[1777030286683,30.53,78354.46,77.2,0.16179,0.00012,16.9796]
[1777030286691,30.55,78353.77,77.2,0.16185,0.00012,16.98297]
[1777030291726,30.65,78349.62,77.2,0.16213,0.00012,16.99937]
[1777030296763,30.74,78349.6,77.2,0.16287,0.00012,17.05016]
[1777030296969,30.74,78349.6,77.2,0.16287,0.00012,17.05016]
[1777030297004,30.74,78349.6,77.5,0.16287,0.00012,17.05016]
[1777030297028,30.74,78349.6,77.5,0.16287,0.00012,17.05016]
[1777030297061,30.74,78349.6,77.5,0.16287,0.00012,17.05016]
[1777030297081,30.74,78349.6,77.5,0.16287,0.00012,17.05016]
[1777030297179,30.74,78349.6,77.5,0.16287,0.00012,17.05016]
[1777030297697,30.74,78349.6,77.5,0.16287,0.00012,17.05016]
[1777030297889,30.76,78349.44,77.5,0.16301,0.00012,17.05931]
[1777030298030,30.76,78349.44,77.5,0.16301,0.00012,17.05931]
[1777030298084,30.76,78349.44,77.5,0.16301,0.00012,17.05931]
[1777030298465,30.76,78349.44,77.5,0.16301,0.00012,17.05931]
[1777030298817,30.76,78349.44,77.5,0.16301,0.00012,17.05931]
[1777030301163,30.83,78353.18,77.5,0.16398,0.00012,17.12587]
[1777030301603,30.83,78353.18,77.5,0.16398,0.00012,17.12587]
[1777030305831,30.92,78352.5,77.5,0.16463,0.00012,17.17003]
[1777030305851,30.92,78352.5,77.5,0.16463,0.00012,17.17003]
[1777030311362,31.04,78352.73,77.5,0.16568,0.00012,17.24045]
[1777030314900,31.12,78368.74,77.5,0.16813,0.00012,17.40809]
[1777030315264,31.12,78368.74,77.5,0.16813,0.00012,17.40809]
[1777030315345,31.12,78368.74,77.5,0.16813,0.00012,17.40809]
[1777030315905,31.13,78375.82,77.5,0.16907,0.00012,17.47263]
[1777030316787,31.13,78375.82,77.5,0.16907,0.00012,17.47263]
[1777030317713,31.15,78376.17,77.5,0.16923,0.00012,17.4831]
[1777030319781,31.18,78374.11,77.5,0.16921,0.00012,17.48164]
[1777030319933,31.19,78373.75,77.5,0.16928,0.00012,17.48602]
[1777030323773,31.24,78371.39,77.5,0.16942,0.00012,17.49487]
[1777030329007,31.35,78370.7,77.5,0.17024,0.00012,17.54854]
[1777030334269,31.43,78365.44,77.5,0.17019,0.00012,17.54435]
[1777030339459,31.51,78367.22,77.5,0.17105,0.00012,17.60162]
[1777030339897,31.51,78367.22,77.5,0.17105,0.00012,17.60162]
[1777030341520,31.57,78355.01,77.5,0.1701,0.00012,17.53595]
[1777030343234,31.57,78354.79,77.5,0.17007,0.00012,17.53422]
[1777030343317,31.57,78354.79,77.5,0.17007,0.00012,17.53422]
[1777030347322,31.61,78356.15,77.5,0.17059,0.00012,17.56846]
[1777030347486,31.61,78356.15,77.5,0.17059,0.00012,17.56846]
[1777030348806,31.63,78353.06,77.5,0.17037,0.00012,17.5533]
[1777030348812,31.63,78353.06,77.5,0.17037,0.00012,17.5533]
[1777030348934,31.64,78345.44,77.5,0.16959,0.00012,17.50026]
[1777030350206,31.64,78342.64,77.5,0.16928,0.00012,17.47879]
[1777030350313,31.64,78342.64,77.5,0.16928,0.00012,17.47879]
[1777030350785,31.64,78342.64,77.5,0.16928,0.00012,17.47879]
[1777030350852,31.66,78342.04,77.5,0.16929,0.00012,17.47952]
[1777030355905,31.71,78341.01,77.5,0.16959,0.00012,17.49719]
[1777030359843,31.73,78341.32,77.5,0.16977,0.00012,17.50901]
[1777030359883,31.73,78336.87,77.5,0.16927,0.00011,17.47486]
[1777030364837,31.76,78329.8,77.5,0.16864,0.00011,17.43182]
[1777030364987,31.76,78329.8,77.5,0.16864,0.00011,17.43182]
[1777030364865,31.77,78332.96,77.5,0.1691,0.00011,17.46286]
[1777030367487,31.77,78338.37,77.5,0.16974,0.00011,17.50665]
[1777030367909,31.77,78336.63,77.5,0.16956,0.00011,17.49373]
[1777030369222,31.77,78332.76,77.5,0.16912,0.00011,17.46392]
[1777030369313,31.77,78335.34,77.5,0.16942,0.00011,17.48463]
[1777030370553,31.77,78335.34,77.5,0.16942,0.00011,17.48463]
[1777030376103,31.78,78342.57,77.5,0.17032,0.00012,17.54529]
[1777030377711,31.78,78340.75,77.5,0.17012,0.00012,17.5317]
[1777030377766,31.78,78340.75,77.5,0.17012,0.00012,17.5317]
[1777030377787,31.78,78339.26,77.5,0.16995,0.00011,17.52071]
[1777030378119,31.78,78339.26,77.5,0.16995,0.00011,17.52071]
[1777030379031,31.79,78334.76,77.5,0.16945,0.00011,17.48619]
[1777030380004,31.79,78334.76,77.5,0.16945,0.00011,17.48619]
[1777030380424,31.79,78330.41,77.5,0.16897,0.00011,17.45335]
[1777030382391,31.79,78328.14,77.5,0.16872,0.00011,17.43612]
[1777030386506,31.79,78333.78,77.5,0.16939,0.00011,17.48233]
[1777030389902,31.8,78331.45,77.5,0.16915,0.00011,17.46555]
[1777030389962,31.8,78331.43,77.5,0.16915,0.00011,17.46591]
[1777030391000,31.8,78331.43,77.5,0.16915,0.00011,17.46591]
[1777030391449,31.81,78357.17,77.5,0.17224,0.00012,17.67505]
[1777030396484,31.82,78357.29,77.5,0.17229,0.00012,17.67825]
[1777030400364,31.82,78358.32,77.5,0.17243,0.00012,17.68769]
[1777030400493,31.82,78358.32,77.5,0.17243,0.00012,17.68769]
[1777030400581,31.82,78358.32,77.5,0.17243,0.00012,17.68769]
[1777030400596,31.82,78358.32,77.5,0.17243,0.00012,17.68769]
[1777030400606,31.82,78358.32,77.5,0.17243,0.00012,17.68769]
[1777030400702,31.82,78358.32,77.5,0.17243,0.00012,17.68769]
[1777030400707,31.82,78365.25,77.5,0.17324,0.00012,17.74222]
[1777030401711,31.82,78383.11,77.5,0.17533,0.00012,17.88213]
[1777030404583,31.82,78382.67,77.5,0.17529,0.00012,17.8795]
[1777030404741,31.82,78382.67,77.5,0.17529,0.00012,17.8795]
[1777030404759,31.82,78382.67,77.5,0.17529,0.00012,17.8795]
[1777030405060,31.82,78381.49,77.5,0.17516,0.00012,17.87069]
[1777030410643,31.83,78390.42,77.5,0.17626,0.00012,17.94386]
[1777030413608,31.85,78380.62,77.5,0.17523,0.00012,17.87281]
[1777030418644,31.86,78377.0,77.5,0.17486,0.00012,17.84835]
[1777030423679,31.86,78380.84,77.5,0.17537,0.00012,17.88201]
[1777030425908,31.87,78381.16,77.5,0.17542,0.00012,17.88519]
[1777030431073,31.87,78378.17,77.5,0.17511,0.00012,17.86475]
[1777030431096,31.87,78378.17,77.5,0.17511,0.00012,17.86475]
[1777030433672,31.88,78386.85,77.5,0.17616,0.00012,17.93415]
[1777030435588,31.88,78386.87,77.5,0.17618,0.00012,17.9355]
[1777030435764,31.88,78388.69,77.5,0.1764,0.00012,17.95025]
[1777030437064,31.88,78388.69,77.5,0.1764,0.00012,17.95025]
[1777030437282,31.88,78389.23,77.5,0.17647,0.00012,17.95508]
[1777030441182,31.88,78390.07,77.5,0.17661,0.00012,17.96393]
[1777030441191,31.88,78390.07,77.5,0.17661,0.00012,17.96393]
[1777030441428,31.88,78390.07,77.5,0.17661,0.00012,17.96393]
[1777030441486,31.88,78390.07,77.5,0.17661,0.00012,17.96393]
[1777030442094,31.89,78380.58,77.5,0.17551,0.00012,17.89069]
[1777030442139,31.89,78380.58,77.5,0.17551,0.00012,17.89069]
[1777030447848,31.89,78383.07,77.5,0.17584,0.00012,17.91298]
[1777030452175,31.9,78378.15,77.5,0.1753,0.00012,17.8766]
[1777030454898,31.9,78394.38,77.5,0.17722,0.00012,18.00424]
[1777030455617,31.9,78394.38,77.5,0.17722,0.00012,18.00424]
[1777030456253,31.9,78395.18,77.5,0.17732,0.00012,18.01079]
[1777030456912,31.9,78396.09,77.5,0.17743,0.00012,18.01836]
[1777030462106,31.94,78398.76,77.5,0.17807,0.00012,18.0595]
[1777030462275,31.94,78395.58,77.5,0.1777,0.00012,18.03544]
[1777030462954,31.96,78396.82,77.5,0.17795,0.00012,18.05152]
[1777030467989,32.0,78389.88,77.5,0.17748,0.00012,18.01952]
[1777030468962,32.0,78389.88,77.5,0.17748,0.00012,18.01952]
[1777030469088,32.01,78386.85,77.5,0.17723,0.00012,18.00298]
[1777030472742,32.02,78382.13,77.5,0.17667,0.00012,17.96397]
[1777030472992,32.02,78382.13,77.5,0.17667,0.00012,17.96397]
[1777030473024,32.02,78382.53,77.5,0.17673,0.00012,17.96765]
[1777030474233,32.02,78383.66,77.5,0.17687,0.00012,17.97678]
[1777030474286,32.02,78383.66,77.5,0.17687,0.00012,17.97678]
[1777030474466,32.02,78383.66,77.5,0.17687,0.00012,17.97678]
[1777030475038,32.02,78393.06,77.5,0.17797,0.00012,18.04994]
[1777030476866,32.02,78396.65,77.5,0.1784,0.00012,18.07821]
[1777030477052,32.02,78396.04,77.5,0.17834,0.00012,18.07393]
[1777030482087,32.03,78397.83,77.5,0.1786,0.00012,18.09089]
[1777030484711,32.03,78397.89,77.5,0.17862,0.00012,18.09261]
[1777030488973,32.04,78395.31,77.5,0.17836,0.00012,18.07522]
[1777030488980,32.04,78395.31,77.5,0.17836,0.00012,18.07522]
[1777030490724,32.04,78398.88,77.5,0.1788,0.00012,18.10414]
[1777030491149,32.04,78401.04,77.5,0.17907,0.00012,18.12147]
[1777030495305,32.04,78395.32,77.5,0.17842,0.00012,18.07898]
[1777030500212,32.05,78395.96,77.5,0.17852,0.00012,18.08583]
[1777030502131,32.05,78383.37,77.5,0.17707,0.00012,17.99003]
[1777030502677,32.05,78383.37,77.5,0.17707,0.00012,17.99003]
[1777030502681,32.05,78383.37,77.5,0.17707,0.00012,17.99003]
[1777030502981,32.05,78383.37,77.5,0.17707,0.00012,17.99003]
[1777030504689,32.05,78376.39,77.5,0.17628,0.00012,17.93731]
[1777030504967,32.05,78376.39,77.5,0.17628,0.00012,17.93731]
[1777030506042,32.05,78374.11,77.5,0.17602,0.00012,17.92035]
[1777030507093,32.06,78371.13,77.5,0.17569,0.00012,17.898]
[1777030507149,32.06,78371.13,77.5,0.17569,0.00012,17.898]
[1777030507179,32.06,78365.97,77.5,0.1751,0.00012,17.85881]
[1777030512272,32.06,78369.26,77.5,0.17552,0.00012,17.88683]
[1777030517694,32.07,78372.06,77.5,0.1759,0.00012,17.91214]
[1777030523506,32.07,78369.87,77.5,0.17569,0.00012,17.89807]
[1777030526776,32.08,78371.38,77.5,0.1759,0.00012,17.91153]
[1777030532451,32.09,78367.19,77.5,0.17545,0.00012,17.87939]
[1777030534482,32.09,78367.0,77.5,0.17545,0.00012,17.87928]
[1777030534488,32.09,78367.0,77.5,0.17545,0.00012,17.87928]
[1777030534556,32.09,78364.15,77.5,0.17512,0.00012,17.85791]
[1777030541042,32.1,78358.76,77.5,0.17454,0.00012,17.81866]
[1777030541086,32.1,78358.76,77.5,0.17454,0.00012,17.81866]
[1777030541106,32.1,78358.76,77.5,0.17454,0.00012,17.81866]
[1777030541212,32.1,78358.76,77.5,0.17454,0.00012,17.81866]
[1777030541507,32.1,78359.13,77.5,0.17459,0.00012,17.82205]
[1777030541637,32.1,78359.13,77.5,0.17459,0.00012,17.82205]
[1777030542064,32.1,78359.13,77.5,0.17459,0.00012,17.82205]
[1777030543172,32.1,78354.13,77.5,0.17402,0.00012,17.7839]
[1777030545912,32.1,78339.63,77.5,0.17238,0.00011,17.67357]
[1777030547086,32.1,78336.58,77.5,0.17204,0.00011,17.65068]
[1777030547098,32.1,78336.58,77.5,0.17204,0.00011,17.65068]
[1777030551026,32.11,78326.11,77.5,0.17088,0.00011,17.57264]
[1777030553282,32.11,78327.96,77.5,0.17111,0.00011,17.58825]
[1777030553289,32.11,78327.96,77.5,0.17111,0.00011,17.58825]
[1777030553599,32.11,78327.01,77.5,0.17101,0.00011,17.58131]
[1777030557778,32.12,78326.58,77.5,0.17098,0.00011,17.57923]
[1777030558762,32.12,78324.38,77.5,0.17074,0.00011,17.56262]
[1777030559091,32.12,78324.38,77.5,0.17074,0.00011,17.56262]
[1777030559107,32.12,78324.38,77.5,0.17074,0.00011,17.56262]
[1777030559115,32.12,78324.38,77.5,0.17074,0.00011,17.56262]
[1777030559525,32.12,78319.64,77.5,0.1702,0.00011,17.52636]
[1777030562762,32.12,78316.47,77.5,0.16986,0.00011,17.5033]
[1777030564749,32.12,78313.84,77.5,0.16958,0.00011,17.48394]
[1777030564788,32.12,78313.84,77.5,0.16958,0.00011,17.48394]
[1777030564809,32.12,78313.84,77.5,0.16958,0.00011,17.48394]
[1777030564846,32.12,78313.84,77.5,0.16958,0.00011,17.48394]
[1777030564853,32.12,78313.84,77.5,0.16958,0.00011,17.48394]
[1777030565329,32.12,78314.07,77.5,0.16961,0.00011,17.48624]
[1777030565752,32.12,78314.07,77.5,0.16961,0.00011,17.48624]
[1777030567732,32.12,78308.28,77.5,0.16897,0.00011,17.44246]
[1777030570354,32.13,78307.81,77.5,0.16895,0.00011,17.44053]
[1777030570498,32.13,78307.81,77.5,0.16895,0.00011,17.44053]
[1777030570603,32.13,78307.81,77.5,0.16895,0.00011,17.44053]
[1777030571865,32.13,78307.71,77.5,0.16894,0.00011,17.44032]
[1777030571966,32.13,78306.77,77.5,0.16884,0.00011,17.43361]
[1777030574157,32.13,78298.09,77.5,0.16787,0.00011,17.3668]
[1777030576951,32.13,78295.68,77.5,0.16762,0.00011,17.34962]
[1777030577261,32.13,78295.68,77.5,0.16762,0.00011,17.34962]
[1777030577651,32.13,78296.47,77.5,0.16772,0.00011,17.35623]
[1777030577770,32.13,78296.47,77.5,0.16772,0.00011,17.35623]
[1777030577936,32.13,78296.47,77.5,0.16772,0.00011,17.35623]
[1777030577977,32.13,78296.47,77.5,0.16772,0.00011,17.35623]
[1777030578169,32.13,78296.47,77.5,0.16772,0.00011,17.35623]
[1777030578270,32.14,78314.52,77.5,0.16977,0.00011,17.49661]
[1777030580151,32.14,78324.64,77.5,0.17093,0.00011,17.57541]
[1777030580278,32.14,78326.52,77.5,0.17115,0.00011,17.59036]
[1777030580287,32.14,78326.52,77.5,0.17115,0.00011,17.59036]
[1777030582356,32.14,78334.39,77.5,0.17207,0.00011,17.65236]
[1777030583875,32.14,78333.94,77.5,0.17203,0.00011,17.64941]
[1777030583915,32.14,78333.94,77.5,0.17203,0.00011,17.64941]
[1777030583921,32.14,78333.94,77.5,0.17203,0.00011,17.64941]
[1777030583925,32.14,78333.94,77.5,0.17203,0.00011,17.64941]
[1777030584386,32.14,78335.04,77.5,0.17216,0.00011,17.65844]
[1777030584393,32.14,78335.04,77.5,0.17216,0.00011,17.65844]
[1777030588311,32.15,78341.98,77.5,0.17299,0.00011,17.71394]
[1777030590451,32.15,78348.27,77.5,0.17372,0.00012,17.76341]
[1777030595114,32.15,78350.07,77.5,0.17393,0.00012,17.77497]
[1777030595215,32.15,78356.85,77.5,0.17472,0.00012,17.82779]
[1777030600732,32.16,78351.31,77.5,0.17413,0.00012,17.78828]
[1777030600781,32.16,78351.31,77.5,0.17413,0.00012,17.78828]
[1777030605971,32.19,78345.94,77.5,0.17378,0.00012,17.76461]
[1777030611071,32.23,78342.4,77.5,0.17362,0.00011,17.75342]
[1777030615827,32.25,78342.22,77.5,0.17376,0.00011,17.76218]
[1777030616046,32.25,78342.22,77.5,0.17376,0.00011,17.76218]
[1777030616230,32.25,78342.22,77.5,0.17376,0.00011,17.76218]
[1777030616303,32.25,78334.92,77.5,0.17293,0.00011,17.70667]
[1777030617252,32.25,78334.92,77.5,0.17293,0.00011,17.70667]
[1777030617615,32.25,78329.24,77.5,0.17229,0.00011,17.66341]
[1777030620476,32.25,78321.66,77.5,0.17145,0.00011,17.60675]
[1777030621112,32.25,78321.66,77.5,0.17145,0.00011,17.60675]
[1777030621459,32.25,78321.02,77.5,0.17139,0.00011,17.60242]
[1777030623036,32.25,78321.25,77.5,0.17142,0.00011,17.6048]
[1777030623040,32.25,78321.25,77.5,0.17142,0.00011,17.6048]
[1777030623382,32.26,78323.46,77.5,0.17168,0.00011,17.62243]
[1777030626560,32.26,78326.59,77.5,0.17207,0.00011,17.64814]
[1777030626638,32.26,78326.59,77.5,0.17207,0.00011,17.64814]
[1777030631485,32.26,78320.74,77.5,0.17144,0.00011,17.60581]
[1777030631492,32.26,78320.74,77.5,0.17144,0.00011,17.60581]
[1777030631500,32.26,78320.74,77.5,0.17144,0.00011,17.60581]
[1777030631564,32.26,78320.74,77.5,0.17144,0.00011,17.60581]
[1777030631605,32.26,78320.74,77.5,0.17144,0.00011,17.60581]
[1777030631869,32.26,78320.74,77.5,0.17144,0.00011,17.60581]
[1777030634392,32.27,78328.63,77.5,0.17236,0.00011,17.66813]
[1777030634826,32.27,78328.63,77.5,0.17236,0.00011,17.66813]
[1777030634858,32.27,78328.63,77.5,0.17236,0.00011,17.66813]
[1777030640279,32.27,78334.32,77.5,0.17307,0.00011,17.7153]
[1777030640899,32.27,78334.32,77.5,0.17307,0.00011,17.7153]
[1777030646323,32.28,78328.5,77.5,0.17244,0.00011,17.6729]
[1777030651358,32.28,78325.89,77.5,0.17214,0.00011,17.65094]
[1777030656785,32.29,78325.4,77.5,0.17212,0.00011,17.64905]
[1777030656794,32.29,78325.4,77.5,0.17212,0.00011,17.64905]
[1777030656868,32.29,78325.4,77.5,0.17212,0.00011,17.64905]
[1777030656985,32.29,78325.4,77.5,0.17212,0.00011,17.64905]
[1777030657179,32.29,78325.4,77.5,0.17212,0.00011,17.64905]
[1777030658471,32.29,78316.87,77.5,0.17117,0.00011,17.5849]
[1777030658656,32.29,78316.87,77.5,0.17117,0.00011,17.5849]
[1777030659043,32.29,78316.87,77.5,0.17117,0.00011,17.5849]
[1777030659146,32.29,78310.86,77.5,0.17049,0.00011,17.53923]
[1777030660143,32.29,78297.59,77.5,0.169,0.00011,17.43749]
[1777030660785,32.29,78297.59,77.5,0.169,0.00011,17.43749]
[1777030663994,32.29,78294.99,77.5,0.16872,0.00011,17.4184]
[1777030668929,32.3,78290.48,77.5,0.16826,0.00011,17.38666]
[1777030674295,32.3,78293.71,77.5,0.16865,0.00011,17.4136]
[1777030678235,32.31,78291.56,77.5,0.16844,0.00011,17.39905]
[1777030681007,32.31,78294.7,77.5,0.16882,0.00011,17.42526]
[1777030684532,32.32,78298.89,77.5,0.16932,0.00011,17.45912]
[1777030689625,32.32,78294.15,77.5,0.16883,0.00011,17.4253]
[1777030695210,32.32,78294.68,77.5,0.16891,0.00011,17.4308]
[1777030700701,32.33,78292.29,77.5,0.16868,0.00011,17.41489]
[1777030705736,32.33,78293.92,77.5,0.16889,0.00011,17.42927]
[1777030710772,32.34,78292.72,77.5,0.16878,0.00011,17.42183]
[1777030714916,32.34,78292.43,77.5,0.16873,0.00011,17.41655]
[1777030714988,32.34,78292.43,77.5,0.16873,0.00011,17.41655]
[1777030714993,32.34,78292.43,77.5,0.16873,0.00011,17.41655]
[1777030715360,32.34,78292.43,77.5,0.16873,0.00011,17.41655]
[1777030715963,32.34,78291.46,77.5,0.16863,0.00011,17.40945]
[1777030716033,32.34,78291.46,77.5,0.16863,0.00011,17.40945]
[1777030716230,32.34,78291.46,77.5,0.16863,0.00011,17.40945]
[1777030716331,32.34,78269.85,77.5,0.16621,0.00011,17.24372]
[1777030716721,32.34,78269.85,77.5,0.16621,0.00011,17.24372]
[1777030722866,32.35,78286.09,77.5,0.16808,0.00011,17.37191]
[1777030723257,32.35,78286.09,77.5,0.16808,0.00011,17.37191]
[1777030723336,32.35,78286.09,77.5,0.16808,0.00011,17.37191]
[1777030723338,32.35,78286.09,77.5,0.16808,0.00011,17.37191]
[1777030723484,32.35,78286.07,77.5,0.16808,0.00011,17.37217]
[1777030728689,32.35,78291.07,77.5,0.16868,0.00011,17.41257]
[1777030731122,32.35,78293.17,77.5,0.16892,0.00011,17.42946]
[1777030734273,32.35,78294.88,77.5,0.16913,0.00011,17.44364]
[1777030734352,32.35,78295.48,77.5,0.1692,0.00011,17.44859]
[1777030736014,32.36,78297.21,77.5,0.16941,0.00011,17.46244]
[1777030736115,32.36,78297.38,77.5,0.16944,0.00011,17.46427]
[1777030742301,32.36,78297.57,77.5,0.16948,0.00011,17.46726]
[1777030742372,32.36,78297.57,77.5,0.16948,0.00011,17.46726]
[1777030742385,32.36,78298.48,77.5,0.16959,0.00011,17.47455]
[1777030742540,32.36,78298.48,77.5,0.16959,0.00011,17.47455]
[1777030742552,32.36,78298.48,77.5,0.16959,0.00011,17.47455]
[1777030742559,32.36,78298.48,77.5,0.16959,0.00011,17.47455]
[1777030742578,32.36,78298.48,77.5,0.16959,0.00011,17.47455]
[1777030742641,32.36,78298.48,77.5,0.16959,0.00011,17.47455]
[1777030742763,32.36,78298.48,77.5,0.16959,0.00011,17.47455]
[1777030743159,32.36,78298.48,77.5,0.16959,0.00011,17.47455]
[1777030743271,32.36,78298.48,77.5,0.16959,0.00011,17.47455]
[1777030743418,32.36,78314.99,77.5,0.17147,0.00011,17.60192]
[1777030743513,32.36,78314.99,77.5,0.17147,0.00011,17.60192]
[1777030745535,32.36,78325.71,77.5,0.1727,0.00011,17.6853]
[1777030745656,32.36,78325.71,77.5,0.1727,0.00011,17.6853]
[1777030750613,32.37,78330.02,77.5,0.17323,0.00011,17.72069]
[1777030750615,32.37,78330.02,77.5,0.17323,0.00011,17.72069]
[1777030750830,32.37,78330.02,77.5,0.17323,0.00011,17.72069]
[1777030751345,32.37,78330.02,77.5,0.17323,0.00011,17.72069]
[1777030751371,32.37,78336.78,77.5,0.17401,0.00011,17.77299]
[1777030751695,32.37,78336.78,77.5,0.17401,0.00011,17.77299]
[1777030752318,32.37,78336.78,77.5,0.17401,0.00011,17.77299]
[1777030755313,32.37,78337.39,77.5,0.17411,0.00011,17.77948]
[1777030755342,32.37,78337.39,77.5,0.17411,0.00011,17.77948]
[1777030755430,32.37,78338.01,77.5,0.17419,0.00011,17.78482]
[1777030756314,32.37,78338.01,77.5,0.17419,0.00011,17.78482]
[1777030761651,32.38,78335.89,77.5,0.17398,0.00011,17.77053]
[1777030767174,32.38,78334.45,77.5,0.17384,0.00011,17.76149]
[1777030772208,32.38,78334.61,77.5,0.17385,0.00011,17.76008]
[1777030777244,32.39,78329.94,77.5,0.17334,0.00011,17.72579]
[1777030778808,32.39,78329.94,77.5,0.17335,0.00011,17.72611]
[1777030779106,32.39,78329.94,77.5,0.17335,0.00011,17.72611]
[1777030780719,32.39,78321.94,77.5,0.17244,0.00011,17.66545]
[1777030786308,32.39,78321.2,77.5,0.1724,0.00011,17.66222]
[1777030791343,32.4,78318.47,77.5,0.17212,0.00011,17.64333]
[1777030792572,32.4,78316.96,77.5,0.17195,0.00011,17.63218]
[1777030792655,32.4,78316.96,77.5,0.17195,0.00011,17.63218]
[1777030793374,32.4,78316.96,77.5,0.17195,0.00011,17.63218]
[1777030797270,32.4,78308.75,77.5,0.17105,0.00011,17.57126]
[1777030799006,32.41,78308.73,77.5,0.17107,0.00011,17.5722]
[1777030799506,32.41,78308.73,77.5,0.17107,0.00011,17.5722]
[1777030799514,32.41,78308.73,77.5,0.17107,0.00011,17.5722]
[1777030801425,32.41,78306.13,77.5,0.17079,0.00011,17.55338]
[1777030802842,32.41,78308.0,77.5,0.17102,0.00011,17.56887]
[1777030803474,32.41,78308.0,77.5,0.17102,0.00011,17.56887]
[1777030808033,32.42,78305.27,77.5,0.17075,0.00011,17.55081]
[1777030809755,32.42,78302.88,77.5,0.1705,0.00011,17.53369]
[1777030810515,32.42,78302.88,77.5,0.1705,0.00011,17.53369]
[1777030818349,32.43,78298.42,77.5,0.17007,0.00011,17.50458]
[1777030823566,32.44,78297.74,77.5,0.17006,0.00011,17.50341]
[1777030828603,32.44,78301.69,77.5,0.17056,0.00011,17.53699]
[1777030833639,32.45,78301.38,77.5,0.17054,0.00011,17.53368]
[1777030836547,32.45,78301.45,77.5,0.17056,0.00011,17.53486]
[1777030836660,32.45,78301.18,77.5,0.17055,0.00011,17.53407]
[1777030841821,32.46,78301.33,77.5,0.17061,0.00011,17.53826]
[1777030846815,32.46,78294.76,77.5,0.16991,0.00011,17.49099]
[1777030852771,32.47,78293.87,77.5,0.16988,0.00011,17.48829]
[1777030855866,32.47,78296.46,77.5,0.17018,0.00011,17.5088]
[1777030855943,32.48,78297.08,77.5,0.17028,0.00011,17.5155]
[1777030856713,32.48,78297.08,77.5,0.17028,0.00011,17.5155]
[1777030856730,32.48,78297.08,77.5,0.17028,0.00011,17.5155]
[1777030856801,32.48,78297.08,77.5,0.17028,0.00011,17.5155]
[1777030856829,32.48,78297.08,77.5,0.17028,0.00011,17.5155]
[1777030857810,32.48,78317.15,77.5,0.17256,0.00011,17.66979]
[1777030860458,32.48,78315.14,77.5,0.17235,0.00011,17.65543]
[1777030865320,32.49,78297.76,77.5,0.17043,0.00011,17.5255]
[1777030865873,32.49,78297.76,77.5,0.17043,0.00011,17.5255]
[1777030865876,32.49,78292.81,77.5,0.16988,0.00011,17.48824]
[1777030867520,32.49,78292.81,77.5,0.16988,0.00011,17.48824]
[1777030872570,32.5,78294.35,77.5,0.1701,0.00011,17.5032]
[1777030876540,32.5,78294.78,77.5,0.17019,0.00011,17.50892]
[1777030876594,32.5,78294.78,77.5,0.17019,0.00011,17.50892]
[1777030876658,32.5,78294.24,77.5,0.17013,0.00011,17.50539]
[1777030877003,32.5,78292.96,77.5,0.17,0.00011,17.49624]
[1777030882992,32.51,78294.09,77.5,0.17018,0.00011,17.50872]
[1777030884046,32.51,78294.09,77.5,0.17018,0.00011,17.50872]
[1777030884051,32.51,78294.09,77.5,0.17018,0.00011,17.50872]
[1777030884200,32.51,78296.45,77.5,0.17046,0.00011,17.5274]
[1777030887637,32.51,78295.51,77.5,0.17037,0.00011,17.52131]
[1777030888066,32.51,78303.46,77.5,0.17128,0.00011,17.58259]
[1777030888612,32.51,78303.46,77.5,0.17128,0.00011,17.58259]
[1777030889639,32.52,78308.01,77.5,0.1718,0.00011,17.61777]
[1777030889712,32.52,78308.01,77.5,0.1718,0.00011,17.61777]
[1777030889729,32.52,78308.01,77.5,0.1718,0.00011,17.61777]
[1777030890587,32.52,78318.3,77.5,0.17297,0.00011,17.69687]
[1777030891249,32.52,78318.3,77.5,0.17297,0.00011,17.69687]
[1777030897383,32.52,78326.8,77.5,0.17394,0.00011,17.75938]
[1777030898526,32.52,78326.29,77.5,0.17388,0.00011,17.75575]
[1777030899051,32.52,78324.7,77.5,0.1737,0.00011,17.74388]
[1777030904143,32.52,78327.29,77.5,0.17403,0.00011,17.76531]
[1777030904682,32.52,78327.29,77.5,0.17403,0.00011,17.76531]
[1777030904966,32.52,78327.29,77.5,0.17403,0.00011,17.76531]
[1777030905322,32.52,78313.36,77.5,0.17244,0.00011,17.65913]
[1777030906565,32.53,78299.88,77.5,0.17092,0.00011,17.55648]
[1777030908734,32.53,78301.84,77.5,0.17116,0.00011,17.57251]
[1777030917252,32.53,78310.77,77.5,0.17223,0.00011,17.64439]
[1777030917344,32.53,78310.77,77.5,0.17223,0.00011,17.64439]
[1777030919088,32.54,78317.11,77.5,0.17296,0.00011,17.69358]
[1777030925294,32.54,78313.46,77.5,0.17258,0.00011,17.6679]
[1777030925965,32.54,78313.46,77.5,0.17258,0.00011,17.6679]
[1777030932343,32.54,78311.04,77.5,0.17234,0.00011,17.65163]
[1777030935857,32.55,78311.76,77.5,0.17243,0.00011,17.65809]
[1777030936372,32.55,78324.42,77.5,0.17388,0.00011,17.75504]
[1777030936659,32.55,78324.42,77.5,0.17388,0.00011,17.75504]
[1777030942413,32.55,78323.1,77.5,0.17374,0.00011,17.74596]
[1777030947457,32.55,78324.07,77.5,0.17386,0.00011,17.75409]
[1777030947799,32.55,78324.07,77.5,0.17386,0.00011,17.75409]
[1777030947842,32.55,78324.07,77.5,0.17386,0.00011,17.75409]
[1777030948463,32.55,78335.89,77.5,0.17522,0.00011,17.84442]
[1777030953499,32.55,78334.75,77.5,0.17506,0.00011,17.83181]
[1777030958503,32.55,78334.18,77.5,0.175,0.00011,17.82777]
[1777030958534,32.55,78334.74,77.5,0.17507,0.00011,17.83214]
[1777030963569,32.56,78334.03,77.5,0.17501,0.00011,17.82828]
[1777030968604,32.56,78334.56,77.5,0.17509,0.00011,17.83398]
[1777030973639,32.56,78335.49,77.5,0.17523,0.00011,17.84274]
[1777030978674,32.57,78329.39,77.5,0.17456,0.00011,17.79798]
[1777030983709,32.57,78331.26,77.5,0.1748,0.00011,17.81424]
[1777030988744,32.57,78330.4,77.5,0.17473,0.00011,17.8097]
[1777030994329,32.58,78328.36,77.5,0.17453,0.00011,17.79579]
[1777030995178,32.58,78327.35,77.5,0.17442,0.00011,17.78895]
[1777030995264,32.58,78327.35,77.5,0.17442,0.00011,17.78895]
[1777030995329,32.58,78327.35,77.5,0.17442,0.00011,17.78895]
[1777030995343,32.58,78327.35,77.5,0.17442,0.00011,17.78895]
[1777030995574,32.58,78324.81,77.5,0.17414,0.00011,17.77004]
[1777031001521,32.58,78316.16,77.5,0.17318,0.00011,17.70536]
[1777031001925,32.58,78319.68,77.5,0.17359,0.00011,17.73287]
[1777031002280,32.58,78319.68,77.5,0.17359,0.00011,17.73287]
[1777031007877,32.59,78321.52,77.5,0.17382,0.00011,17.74859]
[1777031009377,32.59,78321.52,77.5,0.17382,0.00011,17.74859]
[1777031009381,32.59,78321.52,77.5,0.17382,0.00011,17.74859]
[1777031009393,32.59,78321.52,77.5,0.17382,0.00011,17.74859]
[1777031010203,32.59,78321.39,77.5,0.17382,0.00011,17.74815]
[1777031011954,32.59,78325.34,77.5,0.17427,0.00011,17.77856]
[1777031012009,32.59,78325.34,77.5,0.17427,0.00011,17.77856]
[1777031017683,32.59,78326.74,77.5,0.17442,0.00011,17.78624]
[1777031024276,32.59,78326.77,77.5,0.17445,0.00011,17.78805]
[1777031030032,32.6,78328.41,77.5,0.17466,0.00011,17.80227]
[1777031031093,32.6,78328.41,77.5,0.17466,0.00011,17.80227]
[1777031031713,32.6,78328.41,77.5,0.17466,0.00011,17.80227]
[1777031031867,32.6,78328.6,77.5,0.17468,0.00011,17.80392]
[1777031032015,32.6,78328.6,77.5,0.17468,0.00011,17.80392]
[1777031037080,32.6,78329.14,77.5,0.17476,0.00011,17.80928]
[1777031042116,32.6,78328.83,77.5,0.17475,0.00011,17.80796]
[1777031047150,32.61,78328.4,77.5,0.17471,0.00011,17.80574]
[1777031047967,32.61,78328.4,77.5,0.17471,0.00011,17.80574]
[1777031048397,32.61,78335.3,77.5,0.17551,0.00011,17.8585]
[1777031054100,32.61,78337.1,77.5,0.17574,0.00011,17.87392]
[1777031054217,32.61,78337.1,77.5,0.17574,0.00011,17.87392]
[1777031054780,32.61,78337.1,77.5,0.17574,0.00011,17.87392]
[1777031055121,32.61,78340.63,77.5,0.17615,0.00011,17.90114]
[1777031055264,32.61,78340.63,77.5,0.17615,0.00011,17.90114]
[1777031055336,32.61,78340.63,77.5,0.17615,0.00011,17.90114]
[1777031055339,32.61,78340.63,77.5,0.17615,0.00011,17.90114]
[1777031055725,32.61,78340.63,77.5,0.17615,0.00011,17.90114]
[1777031060957,32.61,78337.45,77.5,0.17581,0.00011,17.87876]
[1777031064160,32.62,78336.53,77.5,0.17572,0.00011,17.87277]
[1777031065193,32.62,78335.52,77.5,0.17561,0.00011,17.86543]
[1777031065277,32.62,78334.04,77.5,0.17545,0.00011,17.85453]
[1777031065932,32.62,78334.04,77.5,0.17545,0.00011,17.85453]
[1777031066090,32.62,78334.04,77.5,0.17545,0.00011,17.85453]
[1777031066108,32.62,78334.04,77.5,0.17545,0.00011,17.85453]
[1777031066500,32.62,78321.14,77.5,0.17398,0.00011,17.75664]
[1777031070111,32.62,78318.6,77.5,0.1737,0.00011,17.73818]
[1777031070513,32.62,78318.6,77.5,0.1737,0.00011,17.73818]
[1777031071518,32.62,78317.28,77.5,0.17356,0.00011,17.72842]
[1777031077361,32.62,78328.41,77.5,0.17482,0.00011,17.81046]
[1777031082395,32.63,78324.04,77.5,0.17433,0.00011,17.77811]
[1777031086660,32.63,78321.53,77.5,0.17406,0.00011,17.75966]
[1777031088703,32.63,78321.55,77.5,0.17407,0.00011,17.76023]
[1777031094479,32.63,78319.44,77.5,0.17385,0.00011,17.74549]
[1777031099515,32.63,78321.17,77.5,0.17406,0.00011,17.75947]
[1777031101098,32.63,78319.71,77.5,0.17389,0.00011,17.74849]
[1777031101722,32.63,78319.71,77.5,0.17389,0.00011,17.74849]
[1777031101771,32.63,78319.71,77.5,0.17389,0.00011,17.74849]
[1777031102322,32.63,78318.74,77.5,0.17379,0.00011,17.74125]
[1777031103878,32.63,78308.33,77.5,0.17261,0.00011,17.66237]
[1777031104200,32.63,78308.33,77.5,0.17261,0.00011,17.66237]
[1777031104550,32.63,78298.24,77.5,0.17147,0.00011,17.58565]
[1777031109811,32.64,78290.17,77.5,0.17058,0.00011,17.52512]
[1777031110713,32.64,78286.97,77.5,0.17022,0.00011,17.50104]
[1777031111099,32.64,78286.42,77.5,0.17017,0.00011,17.49719]
[1777031114536,32.64,78285.76,77.5,0.1701,0.00011,17.49268]
[1777031115360,32.64,78285.95,77.5,0.17012,0.00011,17.49429]
[1777031115428,32.64,78285.95,77.5,0.17012,0.00011,17.49429]
[1777031115666,32.64,78285.95,77.5,0.17012,0.00011,17.49429]
[1777031115713,32.64,78270.95,77.5,0.16845,0.00011,17.38003]
[1777031120143,32.64,78270.96,77.5,0.16846,0.00011,17.38093]
[1777031124909,32.64,78272.34,77.5,0.16863,0.00011,17.39243]
[1777031125932,32.64,78275.82,77.5,0.16902,0.00011,17.41913]
[1777031126986,32.64,78277.1,77.5,0.16916,0.00011,17.42902]
[1777031132750,32.64,78275.05,77.5,0.16892,0.00011,17.41002]
[1777031137242,32.64,78273.39,77.5,0.16874,0.00011,17.39794]
[1777031137338,32.64,78273.39,77.5,0.16874,0.00011,17.39794]
[1777031137347,32.64,78273.39,77.5,0.16874,0.00011,17.39794]
[1777031137584,32.64,78273.39,77.5,0.16874,0.00011,17.39794]
[1777031137630,32.64,78273.39,77.5,0.16874,0.00011,17.39794]
[1777031137839,32.64,78273.39,77.5,0.16874,0.00011,17.39794]
[1777031137786,32.65,78259.96,77.5,0.16725,0.00011,17.29573]
[1777031138071,32.65,78259.96,77.5,0.16725,0.00011,17.29573]
[1777031138235,32.65,78259.96,77.5,0.16725,0.00011,17.29573]
[1777031138300,32.65,78259.96,77.5,0.16725,0.00011,17.29573]
[1777031141224,32.65,78268.14,77.5,0.16816,0.00011,17.35834]
[1777031141228,32.65,78268.14,77.5,0.16816,0.00011,17.35834]
[1777031141816,32.65,78269.39,77.5,0.1683,0.00011,17.36784]
[1777031143072,32.65,78268.99,77.5,0.16826,0.00011,17.36495]
[1777031146606,32.65,78263.85,77.5,0.16769,0.00011,17.32633]
[1777031146853,32.65,78260.03,77.5,0.16727,0.00011,17.29746]
[1777031146995,32.65,78260.03,77.5,0.16727,0.00011,17.29746]
[1777031152647,32.65,78256.63,77.5,0.1669,0.00011,17.2718]
[1777031158287,32.65,78259.98,77.5,0.16727,0.00011,17.29763]
[1777031158411,32.65,78259.98,77.5,0.16727,0.00011,17.29763]
[1777031160751,32.65,78248.44,77.5,0.166,0.00011,17.2098]
[1777031164486,32.65,78243.18,77.5,0.16542,0.00011,17.16982]
[1777031170614,32.65,78235.45,77.5,0.16458,0.00011,17.11173]
[1777031176058,32.65,78241.47,77.5,0.16526,0.00011,17.15855]
[1777031181930,32.65,78240.56,77.5,0.16516,0.00011,17.15199]
[1777031184968,32.65,78240.9,77.5,0.16521,0.00011,17.15493]
[1777031185123,32.65,78234.62,77.5,0.16452,0.00011,17.10713]
[1777031186458,32.65,78234.62,77.5,0.16452,0.00011,17.10713]
[1777031192171,32.66,78236.55,77.5,0.16471,0.00011,17.11836]
[1777031197342,32.66,78236.52,77.5,0.16471,0.00011,17.11847]
[1777031202357,32.66,78234.21,77.5,0.16446,0.00011,17.10136]
[1777031202365,32.66,78234.21,77.5,0.16446,0.00011,17.10136]
[1777031202371,32.66,78234.21,77.5,0.16446,0.00011,17.10136]
[1777031202402,32.66,78234.21,77.5,0.16446,0.00011,17.10136]
[1777031202495,32.66,78234.21,77.5,0.16446,0.00011,17.10136]
[1777031205075,32.66,78235.32,77.5,0.16459,0.00011,17.10996]
[1777031208038,32.66,78234.49,77.5,0.1645,0.00011,17.10394]
[1777031210300,32.66,78234.57,77.5,0.16451,0.00011,17.10474]
[1777031210304,32.66,78234.57,77.5,0.16451,0.00011,17.10474]
[1777031211156,32.66,78231.12,77.5,0.16413,0.00011,17.07854]
[1777031211158,32.66,78231.12,77.5,0.16413,0.00011,17.07854]
[1777031215578,32.66,78227.0,77.5,0.16369,0.00011,17.0478]
[1777031215641,32.66,78227.0,77.5,0.16369,0.00011,17.0478]
[1777031217587,32.66,78222.34,77.5,0.16319,0.00011,17.01264]
[1777031217657,32.66,78222.34,77.5,0.16319,0.00011,17.01264]
[1777031218990,32.66,78224.51,77.5,0.16343,0.00011,17.02942]
[1777031220706,32.66,78229.5,77.5,0.16398,0.00011,17.06782]
[1777031226354,32.66,78229.55,77.5,0.164,0.00011,17.06922]
[1777031227333,32.66,78226.9,77.5,0.16371,0.00011,17.04919]
[1777031227985,32.66,78226.9,77.5,0.16371,0.00011,17.04919]
[1777031231486,32.67,78220.65,77.5,0.16304,0.00011,17.00216]
[1777031233652,32.67,78219.55,77.5,0.16292,0.00011,16.9942]
[1777031239449,32.67,78219.61,77.5,0.16296,0.00011,16.99631]
[1777031242868,32.67,78218.75,77.5,0.16287,0.00011,16.99059]
[1777031243027,32.67,78218.75,77.5,0.16287,0.00011,16.99059]
[1777031243534,32.67,78238.86,77.5,0.16509,0.00011,17.14445]
[1777031249233,32.67,78238.41,77.5,0.16505,0.00011,17.14153]
[1777031249876,32.67,78238.41,77.5,0.16505,0.00011,17.14153]
[1777031250351,32.67,78238.41,77.5,0.16505,0.00011,17.14177]
[1777031250567,32.67,78238.41,77.5,0.16505,0.00011,17.14177]
[1777031251002,32.67,78262.66,77.5,0.1677,0.00011,17.32249]
[1777031257641,32.67,78264.54,77.5,0.16792,0.00011,17.33736]
[1777031259162,32.67,78264.64,77.5,0.16793,0.00011,17.33821]
[1777031259655,32.68,78261.89,77.5,0.16763,0.00011,17.31736]
[1777031264666,32.67,78257.2,77.5,0.1671,0.00011,17.28133]
[1777031269964,32.67,78260.93,77.5,0.16751,0.00011,17.30943]
[1777031275695,32.67,78258.64,77.5,0.16725,0.00011,17.29147]
[1777031280804,32.67,78261.38,77.5,0.16755,0.00011,17.31187]
[1777031282487,32.67,78263.44,77.5,0.16777,0.00011,17.32748]
[1777031282531,32.67,78263.44,77.5,0.16777,0.00011,17.32748]
[1777031282825,32.67,78272.1,77.5,0.16874,0.00011,17.39334]
[1777031284961,32.67,78275.88,77.5,0.16916,0.00011,17.42216]
[1777031289125,32.67,78269.96,77.5,0.1685,0.00011,17.37727]
[1777031289873,32.67,78263.96,77.5,0.16784,0.00011,17.33164]
[1777031294909,32.67,78255.73,77.5,0.16692,0.00011,17.26858]
[1777031299944,32.67,78262.06,77.5,0.16762,0.00011,17.31658]
[1777031305413,32.67,78264.85,77.5,0.16792,0.00011,17.33735]
[1777031311022,32.67,78263.79,77.5,0.16776,0.00011,17.32429]
[1777031316056,32.67,78262.84,77.5,0.16764,0.00011,17.31647]
[1777031321093,32.67,78261.62,77.5,0.1675,0.00011,17.30672]
[1777031326040,32.67,78261.74,77.5,0.16751,0.00011,17.30728]
[1777031326123,32.67,78261.74,77.5,0.16751,0.00011,17.30728]
[1777031326128,32.67,78270.95,77.5,0.16853,0.00011,17.37736]
[1777031328142,32.67,78281.89,77.5,0.16976,0.00011,17.46107]
[1777031333176,32.67,78284.95,77.5,0.17011,0.00011,17.48495]
[1777031334873,32.67,78284.95,77.5,0.17011,0.00011,17.48495]
[1777031336039,32.67,78285.34,77.5,0.17016,0.00011,17.48812]
[1777031337718,32.67,78289.81,77.5,0.17066,0.00011,17.52226]
[1777031343647,32.67,78291.99,77.5,0.17091,0.00011,17.53913]
[1777031344788,32.67,78291.74,77.5,0.17089,0.00011,17.53732]
[1777031344791,32.67,78291.74,77.5,0.17089,0.00011,17.53732]
[1777031344852,32.67,78291.74,77.5,0.17089,0.00011,17.53732]
[1777031347087,32.67,78303.04,77.5,0.17216,0.00011,17.62336]
[1777031347164,32.67,78303.04,77.5,0.17216,0.00011,17.62336]
[1777031347215,32.67,78303.04,77.5,0.17216,0.00011,17.62336]
[1777031347226,32.67,78303.04,77.5,0.17216,0.00011,17.62336]
[1777031347264,32.67,78303.04,77.5,0.17216,0.00011,17.62336]
[1777031347275,32.67,78287.09,77.5,0.17037,0.00011,17.50195]
[1777031349040,32.67,78287.09,77.5,0.17037,0.00011,17.50195]
[1777031349068,32.67,78287.09,77.5,0.17037,0.00011,17.50195]
[1777031349229,32.67,78285.53,77.5,0.17019,0.00011,17.49011]
[1777031349952,32.67,78285.53,77.5,0.17019,0.00011,17.49011]
[1777031350150,32.67,78285.53,77.5,0.17019,0.00011,17.49011]
[1777031350041,32.67,78298.42,77.5,0.17164,0.00011,17.58833]
[1777031352449,32.67,78299.63,77.5,0.17178,0.00011,17.5975]
[1777031352587,32.67,78299.63,77.5,0.17178,0.00011,17.5975]
[1777031355330,32.67,78288.62,77.5,0.17054,0.00011,17.51374]
[1777031357981,32.67,78289.88,77.5,0.17068,0.00011,17.5235]
[1777031358327,32.67,78290.25,77.5,0.17073,0.00011,17.52639]
[1777031361298,32.67,78287.22,77.5,0.17039,0.00011,17.50357]
[1777031366536,32.67,78269.53,77.5,0.16842,0.00011,17.36985]
[1777031369047,32.67,78268.47,77.5,0.16831,0.00011,17.36205]
[1777031371342,32.67,78267.96,77.5,0.16826,0.00011,17.35872]
[1777031377612,32.68,78262.15,77.5,0.1676,0.00011,17.31161]
[1777031380531,32.68,78261.95,77.5,0.16758,0.00011,17.31021]
[1777031382901,32.68,78254.85,77.5,0.1668,0.00011,17.25654]
[1777031383124,32.68,78254.82,77.5,0.1668,0.00011,17.2565]
[1777031388690,32.68,78251.35,77.5,0.16642,0.00011,17.22993]
[1777031393725,32.68,78247.64,77.5,0.166,0.00011,17.20157]
[1777031398760,32.68,78244.71,77.5,0.16568,0.00011,17.17917]
[1777031403795,32.68,78251.77,77.5,0.16646,0.00011,17.23271]
[1777031408830,32.68,78253.44,77.5,0.16663,0.00011,17.245]
[1777031410843,32.68,78267.07,77.5,0.16814,0.00011,17.3486]
[1777031415879,32.67,78265.83,77.5,0.16799,0.00011,17.33799]
[1777031420914,32.67,78261.23,77.5,0.16746,0.00011,17.30201]
[1777031425951,32.67,78256.68,77.5,0.16695,0.00011,17.26664]
[1777031430993,32.67,78260.12,77.5,0.16732,0.00011,17.29233]
[1777031437034,32.67,78258.65,77.5,0.16712,0.00011,17.27639]
[1777031442070,32.67,78256.88,77.5,0.16692,0.00011,17.26257]
[1777031447105,32.67,78257.44,77.5,0.16698,0.00011,17.26656]
[1777031452140,32.67,78260.02,77.5,0.16726,0.00011,17.28586]
[1777031457175,32.66,78257.31,77.5,0.16695,0.00011,17.26491]
[1777031462210,32.66,78253.62,77.5,0.16654,0.00011,17.23672]
[1777031467245,32.66,78258.84,77.5,0.16712,0.00011,17.27649]
[1777031472280,32.66,78266.52,77.5,0.16797,0.00011,17.33471]
[1777031477315,32.66,78264.43,77.5,0.16773,0.00011,17.3183]
[1777031482351,32.66,78263.28,77.5,0.1676,0.00011,17.30919]
[1777031487386,32.66,78264.7,77.5,0.16775,0.00011,17.31972]
[1777031492421,32.66,78263.28,77.5,0.16755,0.00011,17.30435]
[1777031498463,32.66,78263.84,77.5,0.16761,0.00011,17.30809]
[1777031503498,32.66,78256.91,77.5,0.16683,0.00011,17.25489]
[1777031508669,32.66,78260.0,77.5,0.16717,0.00011,17.27825]
[1777031515581,32.66,78266.13,77.5,0.16784,0.00011,17.32414]
[1777031520616,32.66,78257.51,77.5,0.16688,0.00011,17.25802]
[1777031525652,32.66,78263.59,77.5,0.16755,0.00011,17.30391]
[1777031530687,32.65,78262.68,77.5,0.16744,0.00011,17.29653]
[1777031535722,32.65,78262.07,77.5,0.16736,0.00011,17.29134]
[1777031540757,32.65,78255.3,77.5,0.16661,0.00011,17.2394]
[1777031545792,32.65,78255.73,77.5,0.16665,0.00011,17.24254]
[1777031550827,32.65,78255.08,77.5,0.16658,0.00011,17.23741]
[1777031555862,32.65,78254.02,77.5,0.16643,0.00011,17.225]
[1777031557876,32.65,78238.56,77.5,0.16472,0.00011,17.10712]
[1777031561961,32.65,78237.21,77.5,0.16458,0.00011,17.09717]
[1777031562062,32.65,78237.26,77.5,0.16458,0.00011,17.09767]
[1777031567206,32.65,78237.69,77.5,0.16463,0.00011,17.1012]
[1777031573268,32.65,78238.23,77.5,0.1647,0.00011,17.10563]
[1777031579023,32.65,78237.31,77.5,0.1646,0.00011,17.09906]
[1777031580413,32.65,78237.31,77.5,0.1646,0.00011,17.09906]
[1777031582791,32.66,78235.37,77.5,0.1644,0.00011,17.08456]
[1777031583435,32.66,78235.37,77.5,0.1644,0.00011,17.08456]
[1777031584583,32.66,78241.81,77.5,0.16511,0.00011,17.13385]
[1777031589646,32.66,78246.19,77.5,0.16559,0.00011,17.1672]
[1777031590684,32.66,78241.6,77.5,0.16508,0.00011,17.13222]
[1777031595561,32.66,78238.12,77.5,0.16471,0.00011,17.10605]
[1777031601013,32.66,78235.96,77.5,0.16447,0.00011,17.08992]
[1777031606170,32.66,78233.92,77.5,0.16425,0.00011,17.07473]
[1777031610859,32.66,78237.21,77.5,0.16462,0.00011,17.1001]
[1777031610860,32.66,78237.21,77.5,0.16462,0.00011,17.1001]
[1777031610957,32.66,78237.21,77.5,0.16462,0.00011,17.1001]
[1777031611958,32.66,78244.28,77.5,0.16537,0.00011,17.14989]
[1777031613661,32.66,78249.11,77.5,0.1659,0.00011,17.18661]
[1777031613681,32.66,78249.11,77.5,0.1659,0.00011,17.18661]
[1777031619302,32.66,78256.25,77.5,0.16668,0.00011,17.24052]
[1777031622064,32.66,78260.39,77.5,0.16714,0.00011,17.27176]
[1777031628366,32.65,78260.9,77.5,0.16718,0.00011,17.2746]
[1777031629554,32.65,78260.54,77.5,0.16714,0.00011,17.27173]
[1777031629655,32.65,78260.54,77.5,0.16714,0.00011,17.2716]
[1777031635415,32.65,78260.36,77.5,0.16711,0.00011,17.26977]
[1777031640450,32.65,78260.68,77.5,0.16714,0.00011,17.27176]
[1777031645485,32.65,78259.97,77.5,0.16705,0.00011,17.26588]
[1777031650520,32.65,78256.31,77.5,0.16664,0.00011,17.23755]
[1777031656017,32.65,78257.09,77.5,0.16672,0.00011,17.2432]
[1777031662603,32.65,78261.02,77.5,0.16715,0.00011,17.27245]
[1777031667638,32.65,78261.88,77.5,0.16723,0.00011,17.27845]
[1777031672681,32.65,78261.76,77.5,0.16718,0.00011,17.2727]
[1777031677717,32.65,78259.16,77.5,0.16688,0.00011,17.25243]
[1777031681745,32.64,78239.58,77.5,0.16472,0.00011,17.10292]
[1777031686780,32.65,78236.56,77.5,0.16439,0.00011,17.08053]
[1777031691497,32.65,78237.94,77.5,0.16455,0.00011,17.0915]
[1777031691574,32.65,78238.1,77.5,0.16457,0.00011,17.09286]
[1777031691815,32.65,78232.47,77.5,0.16395,0.00011,17.05002]
[1777031693651,32.65,78229.44,77.5,0.16362,0.00011,17.02707]
[1777031694221,32.65,78229.44,77.5,0.16362,0.00011,17.02707]
[1777031694246,32.65,78229.44,77.5,0.16362,0.00011,17.02707]
[1777031694415,32.65,78229.44,77.5,0.16362,0.00011,17.02707]
[1777031699871,32.65,78233.0,77.5,0.16403,0.00011,17.05535]
[1777031704839,32.65,78231.05,77.5,0.16383,0.00011,17.0411]
[1777031705345,32.65,78231.05,77.5,0.16383,0.00011,17.0411]
[1777031707238,32.65,78225.44,77.5,0.16322,0.00011,16.99872]
[1777031711799,32.65,78215.51,77.5,0.16214,0.00011,16.92378]
[1777031715558,32.65,78207.43,77.5,0.16127,0.00011,16.86268]
[1777031717550,32.66,78209.37,77.5,0.16149,0.00011,16.87791]
[1777031725701,32.66,78209.3,77.5,0.16151,0.00011,16.87929]
[1777031730788,32.66,78210.59,77.5,0.16166,0.00011,16.89004]
[1777031730819,32.66,78210.59,77.5,0.16166,0.00011,16.89004]
[1777031731138,32.66,78204.42,77.5,0.16097,0.00011,16.83906]
[1777031737132,32.66,78202.72,77.5,0.16079,0.00011,16.82649]
[1777031742270,32.66,78205.62,77.5,0.16111,0.00011,16.84883]
[1777031743614,32.66,78204.57,77.5,0.16099,0.00011,16.84089]
[1777031744183,32.66,78206.39,77.5,0.16119,0.00011,16.85479]
[1777031745303,32.66,78206.39,77.5,0.16119,0.00011,16.85479]
[1777031745333,32.66,78206.39,77.5,0.16119,0.00011,16.85479]
[1777031745339,32.66,78206.39,77.5,0.16119,0.00011,16.85479]
[1777031747366,32.66,78220.5,77.5,0.16273,0.00011,16.96278]
[1777031750944,32.66,78223.07,77.5,0.16302,0.00011,16.98271]
[1777031753232,32.66,78223.07,77.5,0.16302,0.00011,16.98303]
[1777031759288,32.67,78223.62,77.5,0.16311,0.00011,16.98896]
[1777031763064,32.67,78222.9,77.5,0.16304,0.00011,16.98417]
[1777031769357,32.67,78222.78,77.5,0.16305,0.00011,16.98497]
[1777031774431,32.67,78223.01,77.5,0.16309,0.00011,16.98764]
[1777031774492,32.67,78223.01,77.5,0.16309,0.00011,16.98764]
[1777031774544,32.67,78223.01,77.5,0.16309,0.00011,16.98764]
[1777031775400,32.68,78238.76,77.5,0.16483,0.00011,17.10808]
[1777031775887,32.68,78238.76,77.5,0.16483,0.00011,17.10808]
[1777031776367,32.68,78238.76,77.5,0.16483,0.00011,17.10808]
[1777031781452,32.68,78243.64,77.5,0.16537,0.00011,17.14536]
[1777031781788,32.68,78250.85,77.5,0.16616,0.00011,17.2003]
[1777031786899,32.67,78251.03,77.5,0.16618,0.00011,17.20134]
[1777031787809,32.67,78247.49,77.5,0.16579,0.00011,17.1743]
[1777031788917,32.67,78248.23,77.5,0.16587,0.00011,17.18006]
[1777031793277,32.67,78240.38,77.5,0.16497,0.00011,17.11602]
[1777031798349,32.68,78234.28,77.5,0.1643,0.00011,17.06981]
[1777031803596,32.68,78233.61,77.5,0.16423,0.00011,17.06496]
[1777031810645,32.68,78241.56,77.5,0.16511,0.00011,17.12537]
[1777031816687,32.67,78245.62,77.5,0.16555,0.00011,17.15596]
[1777031821722,32.67,78254.58,77.5,0.16653,0.00011,17.2237]
[1777031823322,32.67,78254.58,77.5,0.16653,0.00011,17.2237]
[1777031824415,32.67,78254.42,77.5,0.16651,0.00011,17.22216]
[1777031825374,32.67,78254.75,77.5,0.16655,0.00011,17.22466]
[1777031825476,32.67,78254.78,77.5,0.16655,0.00011,17.22486]
[1777031826148,32.67,78254.78,77.5,0.16655,0.00011,17.22486]
[1777031831530,32.67,78263.98,77.5,0.16758,0.00011,17.29564]
[1777031834156,32.68,78263.89,77.5,0.16758,0.00011,17.29565]
[1777031835179,32.68,78263.89,77.5,0.16758,0.00011,17.29584]
[1777031841005,32.68,78262.85,77.5,0.16749,0.00011,17.28918]
[1777031843377,32.68,78262.92,77.5,0.1675,0.00011,17.29023]
[1777031843377,32.68,78262.92,77.5,0.1675,0.00011,17.29023]
[1777031845889,32.68,78262.74,77.5,0.1675,0.00011,17.28966]
[1777031848058,32.68,78262.47,77.5,0.16747,0.00011,17.28818]
[1777031848083,32.68,78262.47,77.5,0.16747,0.00011,17.28818]
[1777031848913,32.68,78251.09,77.5,0.16622,0.00011,17.20212]
[1777031853948,32.69,78249.75,77.5,0.16607,0.00011,17.18974]
[1777031856247,32.69,78249.24,77.5,0.16602,0.00011,17.18625]
[1777031857314,32.69,78249.24,77.5,0.16603,0.00011,17.18665]
[1777031857317,32.69,78249.24,77.5,0.16603,0.00011,17.18665]
[1777031858307,32.69,78249.65,77.5,0.16608,0.00011,17.19017]
[1777031865025,32.69,78251.58,77.5,0.16633,0.00011,17.20752]
[1777031867461,32.7,78251.5,77.5,0.16633,0.00011,17.20727]
[1777031873080,32.7,78251.32,77.5,0.16635,0.00011,17.20849]
[1777031878574,32.7,78256.48,77.5,0.16694,0.00011,17.24927]
[1777031881609,32.71,78256.69,77.5,0.16698,0.00011,17.25183]
[1777031881688,32.71,78256.74,77.5,0.16699,0.00011,17.25252]
[1777031884771,32.71,78264.3,77.5,0.16784,0.00011,17.31099]
[1777031885165,32.71,78264.52,77.5,0.16787,0.00011,17.31295]
[1777031887084,32.71,78264.52,77.5,0.16788,0.00011,17.31326]
[1777031887532,32.71,78264.52,77.5,0.16788,0.00011,17.31326]
[1777031888746,32.71,78264.88,77.5,0.16792,0.00011,17.31631]
[1777031889917,32.71,78265.22,77.5,0.16797,0.00011,17.31951]
[1777031891938,32.71,78265.21,77.9,0.16798,0.00011,17.32042]
[1777031893246,32.71,78265.21,77.9,0.16799,0.00011,17.32091]
[1777031897641,32.72,78265.3,77.9,0.16802,0.00011,17.32307]
[1777031897649,32.72,78265.3,77.9,0.16802,0.00011,17.32307]
[1777031897740,32.72,78265.3,77.9,0.16802,0.00011,17.32307]
[1777031898257,32.72,78270.38,77.9,0.16861,0.00011,17.36337]
[1777031899183,32.72,78270.38,77.9,0.16861,0.00011,17.36337]
[1777031899595,32.72,78271.38,77.9,0.16873,0.00011,17.37163]
[1777031900571,32.72,78271.38,77.9,0.16873,0.00011,17.37163]
[1777031900664,32.72,78271.41,77.9,0.16874,0.00011,17.37227]
[1777031907320,32.73,78271.38,77.9,0.16881,0.00011,17.37648]
[1777031909003,32.73,78274.96,77.9,0.16922,0.00011,17.40431]
[1777031910852,32.73,78285.27,77.9,0.17039,0.00011,17.48374]
[1777031912033,32.74,78285.43,77.9,0.17038,0.00011,17.48128]
[1777031917497,32.74,78283.93,77.9,0.17025,0.00011,17.47229]
[1777031919315,32.74,78283.91,77.9,0.17026,0.00011,17.47309]
[1777031925456,32.75,78268.65,77.9,0.16861,0.00011,17.36059]
[1777031927499,32.75,78268.6,77.9,0.16861,0.00011,17.36082]
[1777031933290,32.76,78269.25,77.9,0.16875,0.00011,17.37012]
[1777031939554,32.77,78269.17,77.9,0.16881,0.00011,17.37379]
[1777031944588,32.77,78269.89,77.9,0.16893,0.00011,17.38229]
[1777031949623,32.78,78270.56,77.9,0.16905,0.00011,17.39037]
[1777031954659,32.79,78270.49,77.9,0.16909,0.00011,17.3928]
[1777031959694,32.79,78269.7,77.9,0.16905,0.00011,17.38979]
[1777031965736,32.8,78269.67,77.9,0.1691,0.00011,17.39313]
[1777031967517,32.8,78269.67,77.9,0.1691,0.00011,17.39313]
[1777031967550,32.8,78269.67,77.9,0.1691,0.00011,17.39313]
[1777031972784,32.81,78268.41,77.9,0.16899,0.00011,17.38358]
[1777031977575,32.81,78269.32,77.9,0.16913,0.00011,17.39282]
[1777031980523,32.81,78272.43,77.9,0.1695,0.00011,17.41816]
[1777031980841,32.82,78265.16,77.9,0.1687,0.00011,17.36359]
[1777031982311,32.82,78262.82,77.9,0.16845,0.00011,17.34643]
[1777031987566,32.82,78264.49,77.9,0.16867,0.00011,17.36155]
[1777031991117,32.83,78263.67,77.9,0.16862,0.00011,17.35784]
[1777031996952,32.83,78263.91,77.9,0.1687,0.00011,17.36328]
[1777032001990,32.84,78268.99,77.9,0.1693,0.00011,17.40418]
[1777032003671,32.84,78268.99,77.9,0.1693,0.00011,17.40418]
[1777032009040,32.84,78272.51,77.9,0.16973,0.00011,17.43364]
[1777032015083,32.85,78271.38,77.9,0.16964,0.00011,17.42736]
[1777032020118,32.85,78266.15,77.9,0.16908,0.00011,17.38934]
[1777032021819,32.85,78266.15,77.9,0.16908,0.00011,17.38934]
[1777032026087,32.86,78259.31,77.9,0.16835,0.00011,17.33921]
[1777032026788,32.86,78259.31,77.9,0.16835,0.00011,17.33921]
[1777032027250,32.86,78261.8,77.9,0.16864,0.00011,17.35885]
[1777032028417,32.86,78264.43,77.9,0.16894,0.00011,17.37913]
[1777032028753,32.86,78264.43,77.9,0.16894,0.00011,17.37913]
[1777032032395,32.86,78264.32,77.9,0.16891,0.00011,17.37513]
[1777032038244,32.86,78260.48,77.9,0.16852,0.00011,17.34843]
[1777032043273,32.87,78258.97,77.9,0.16837,0.00011,17.33839]
[1777032043354,32.87,78256.26,77.9,0.16808,0.00011,17.31859]
[1777032049321,32.87,78257.68,77.9,0.16825,0.00011,17.33017]
[1777032050540,32.87,78257.68,77.9,0.16825,0.00011,17.33017]
[1777032056370,32.87,78258.52,77.9,0.16837,0.00011,17.338]
[1777032061405,32.88,78260.47,77.9,0.1686,0.00011,17.3537]
[1777032066440,32.88,78264.88,77.9,0.1691,0.00011,17.38796]
[1777032071477,32.88,78261.32,77.9,0.16872,0.00011,17.36178]
[1777032073989,32.88,78257.73,77.9,0.16832,0.00011,17.33502]
[1777032073993,32.88,78257.73,77.9,0.16832,0.00011,17.33502]
[1777032073994,32.88,78257.73,77.9,0.16832,0.00011,17.33502]
[1777032074507,32.88,78257.73,77.9,0.16832,0.00011,17.33502]
[1777032075321,32.88,78255.91,77.9,0.16812,0.00011,17.32148]
[1777032081868,32.88,78253.86,77.9,0.16792,0.00011,17.30751]
[1777032087469,32.89,78254.58,77.9,0.16802,0.00011,17.31455]
[1777032088066,32.89,78255.34,77.9,0.16811,0.00011,17.32056]
[1777032093182,32.89,78255.51,77.9,0.16814,0.00011,17.32258]
[1777032093201,32.89,78255.51,77.9,0.16814,0.00011,17.32258]
[1777032095330,32.89,78255.55,77.9,0.16813,0.00011,17.31972]
[1777032095470,32.89,78255.55,77.9,0.16813,0.00011,17.31972]
[1777032095543,32.89,78255.55,77.9,0.16813,0.00011,17.31972]
[1777032095844,32.89,78247.07,77.9,0.1672,0.00011,17.25579]
[1777032098217,32.89,78252.51,77.9,0.1678,0.00011,17.29714]
[1777032098596,32.89,78252.51,77.9,0.1678,0.00011,17.29714]
[1777032098772,32.89,78252.51,77.9,0.1678,0.00011,17.29714]
[1777032098854,32.89,78251.61,77.9,0.1677,0.00011,17.29036]
[1777032100126,32.89,78252.27,77.9,0.16778,0.00011,17.29563]
[1777032100556,32.89,78252.27,77.9,0.16778,0.00011,17.29563]
[1777032100590,32.89,78252.27,77.9,0.16778,0.00011,17.29563]
[1777032100605,32.89,78252.27,77.9,0.16778,0.00011,17.29563]
[1777032100680,32.89,78265.38,77.9,0.16924,0.00011,17.39508]
[1777032104298,32.89,78270.27,77.9,0.16979,0.00011,17.43236]
[1777032104307,32.89,78270.27,77.9,0.16979,0.00011,17.43236]
[1777032104640,32.89,78270.27,77.9,0.16979,0.00011,17.43236]
[1777032105861,32.89,78269.98,77.9,0.16976,0.00011,17.43025]
[1777032106337,32.89,78271.08,77.9,0.16988,0.00011,17.43866]
[1777032107267,32.89,78270.63,77.9,0.16983,0.00011,17.43532]
[1777032108434,32.89,78273.39,77.9,0.17014,0.00011,17.45627]
[1777032110516,32.89,78273.59,77.9,0.17016,0.00011,17.45787]
[1777032110523,32.89,78273.59,77.9,0.17016,0.00011,17.45787]
[1777032112566,32.89,78273.37,77.9,0.17014,0.00011,17.45629]
[1777032115290,32.89,78272.93,77.9,0.17009,0.00011,17.45309]
[1777032120820,32.89,78272.99,77.9,0.1701,0.00011,17.45379]
[1777032125660,32.89,78275.81,77.9,0.17042,0.00011,17.47521]
[1777032127049,32.89,78275.36,77.9,0.17037,0.00011,17.47183]
[1777032133983,32.89,78275.17,77.9,0.17035,0.00011,17.47045]
[1777032134153,32.89,78273.39,77.9,0.17015,0.00011,17.457]
[1777032136149,32.9,78266.2,77.9,0.16935,0.00011,17.40272]
[1777032136164,32.9,78266.2,77.9,0.16935,0.00011,17.40272]
[1777032136225,32.9,78266.2,77.9,0.16935,0.00011,17.40272]
[1777032136235,32.9,78266.2,77.9,0.16935,0.00011,17.40272]
[1777032136264,32.9,78266.2,77.9,0.16935,0.00011,17.40272]
[1777032136525,32.9,78266.2,77.9,0.16935,0.00011,17.40272]
[1777032136714,32.9,78266.2,77.9,0.16935,0.00011,17.40272]
[1777032138295,32.9,78256.42,77.9,0.16827,0.00011,17.32897]
[1777032141411,32.9,78256.83,77.9,0.16832,0.00011,17.33259]
[1777032142019,32.9,78258.56,77.9,0.16852,0.00011,17.34585]
[1777032142277,32.9,78258.56,77.9,0.16852,0.00011,17.34585]
[1777032142339,32.9,78258.56,77.9,0.16852,0.00011,17.34585]
[1777032148011,32.9,78258.68,77.9,0.16854,0.00011,17.34737]
[1777032153121,32.9,78256.59,77.9,0.16828,0.00011,17.32793]
[1777032154624,32.9,78257.07,77.9,0.16834,0.00011,17.33171]
[1777032154634,32.9,78257.07,77.9,0.16834,0.00011,17.33171]
[1777032160095,32.9,78265.4,77.9,0.16927,0.00011,17.39525]
[1777032162553,32.9,78264.22,77.9,0.16914,0.00011,17.38637]
[1777032162765,32.9,78264.22,77.9,0.16914,0.00011,17.38637]
[1777032163033,32.9,78264.22,77.9,0.16914,0.00011,17.38637]
[1777032163048,32.9,78264.22,77.9,0.16914,0.00011,17.38637]
[1777032162975,32.9,78264.32,77.9,0.16916,0.00011,17.38725]
[1777032163145,32.9,78264.32,77.9,0.16916,0.00011,17.38725]
[1777032163345,32.9,78264.32,77.9,0.16916,0.00011,17.38725]
[1777032163347,32.9,78264.32,77.9,0.16916,0.00011,17.38725]
[1777032163686,32.9,78264.32,77.9,0.16916,0.00011,17.38725]
[1777032163728,32.9,78264.32,77.9,0.16916,0.00011,17.38725]
[1777032163847,32.9,78264.32,77.9,0.16916,0.00011,17.38725]
[1777032163922,32.9,78312.01,77.9,0.17451,0.00011,17.74768]
[1777032164364,32.9,78312.01,77.9,0.17451,0.00011,17.74768]
[1777032165052,32.9,78337.45,77.9,0.17741,0.00011,17.93972]
[1777032165209,32.9,78337.45,77.9,0.17741,0.00011,17.93972]
[1777032165348,32.9,78337.45,77.9,0.17741,0.00011,17.93972]
[1777032165591,32.9,78334.86,77.9,0.17712,0.00011,17.92021]
[1777032167699,32.9,78334.23,77.9,0.17705,0.00011,17.9158]
[1777032167869,32.9,78334.23,77.9,0.17705,0.00011,17.9158]
[1777032167969,32.9,78333.76,77.9,0.177,0.00011,17.91244]
[1777032168497,32.9,78333.76,77.9,0.177,0.00011,17.91244]
[1777032169649,32.9,78333.58,77.9,0.17698,0.00011,17.91135]
[1777032169687,32.9,78334.31,77.9,0.17707,0.00011,17.91686]
[1777032175494,32.9,78335.98,77.9,0.17726,0.00011,17.9299]
[1777032177723,32.9,78335.23,77.9,0.17718,0.00011,17.92431]
[1777032182997,32.9,78337.64,77.9,0.17746,0.00011,17.94264]
[1777032188294,32.9,78335.82,77.9,0.17725,0.00011,17.92904]
[1777032193170,32.9,78330.3,77.9,0.17662,0.00011,17.8875]
[1777032194919,32.9,78330.3,77.9,0.17662,0.00011,17.88755]
[1777032195020,32.9,78330.35,77.9,0.17663,0.00011,17.88804]
[1777032197103,32.91,78334.14,77.9,0.17707,0.00011,17.91687]
[1777032198865,32.91,78331.61,77.9,0.17678,0.00011,17.898]
[1777032198966,32.91,78334.21,77.9,0.17708,0.00011,17.91805]
[1777032199990,32.91,78334.21,77.9,0.17708,0.00011,17.91805]
[1777032200011,32.91,78333.7,77.9,0.17703,0.00011,17.91421]
[1777032200709,32.91,78333.7,77.9,0.17703,0.00011,17.91421]
[1777032200810,32.91,78334.3,77.9,0.1771,0.00011,17.91894]
[1777032202630,32.91,78334.37,77.9,0.17711,0.00011,17.91947]
[1777032202731,32.91,78334.37,77.9,0.17711,0.00011,17.91947]
[1777032203718,32.91,78334.37,77.9,0.17711,0.00011,17.91947]
[1777032203822,32.91,78334.37,77.9,0.17711,0.00011,17.91947]
[1777032203998,32.91,78333.65,77.9,0.17703,0.00011,17.91427]
[1777032206597,32.91,78325.01,77.9,0.17604,0.00011,17.84918]
[1777032211664,32.91,78315.35,77.9,0.17495,0.00011,17.77696]
[1777032214893,32.91,78311.14,77.9,0.17445,0.00011,17.74153]
[1777032214971,32.91,78311.14,77.9,0.17445,0.00011,17.74153]
[1777032215075,32.91,78311.14,77.9,0.17445,0.00011,17.74153]
[1777032215096,32.91,78311.28,77.9,0.17447,0.00011,17.74296]
[1777032215301,32.91,78311.28,77.9,0.17447,0.00011,17.74296]
[1777032216040,32.91,78300.48,77.9,0.17325,0.00011,17.66149]
[1777032217501,32.91,78300.99,77.9,0.17331,0.00011,17.66541]
[1777032217519,32.91,78300.99,77.9,0.17331,0.00011,17.66541]
[1777032218056,32.91,78300.85,77.9,0.17329,0.00011,17.6642]
[1777032219987,32.91,78300.3,77.9,0.17323,0.00011,17.65991]
[1777032220032,32.91,78299.69,77.9,0.17316,0.00011,17.65516]
[1777032222325,32.91,78300.41,77.9,0.17324,0.00011,17.66067]
[1777032226618,32.91,78300.81,77.9,0.17329,0.00011,17.66393]
[1777032226701,32.91,78299.7,77.9,0.17317,0.00011,17.65562]
[1777032231768,32.91,78296.78,77.9,0.17283,0.00011,17.63309]
[1777032237637,32.91,78302.43,77.9,0.17346,0.00011,17.67507]
[1777032240326,32.91,78301.39,77.9,0.17333,0.00011,17.66693]
[1777032245669,32.91,78300.6,77.9,0.17324,0.00011,17.66029]
[1777032245693,32.91,78300.74,77.9,0.17325,0.00011,17.66122]
[1777032249580,32.91,78303.97,77.9,0.17362,0.00011,17.6859]
[1777032249721,32.91,78301.54,77.9,0.17334,0.00011,17.66762]
[1777032250678,32.91,78301.54,77.9,0.17334,0.00011,17.66762]
[1777032256769,32.91,78301.57,77.9,0.17334,0.00011,17.66721]
[1777032257895,32.91,78301.57,77.9,0.17334,0.00011,17.66721]
[1777032257993,32.91,78305.24,77.9,0.17375,0.00011,17.69473]
[1777032258548,32.91,78305.24,77.9,0.17375,0.00011,17.69473]
[1777032258784,32.91,78305.73,77.9,0.17381,0.00011,17.69843]
[1777032263819,32.9,78296.93,77.9,0.1728,0.00011,17.6314]
[1777032268853,32.9,78294.99,77.9,0.17258,0.00011,17.61649]
[1777032273889,32.9,78292.99,77.9,0.17232,0.00011,17.59712]
[1777032278924,32.9,78293.65,77.9,0.1724,0.00011,17.60198]
[1777032281142,32.9,78291.75,77.9,0.17218,0.00011,17.58758]
[1777032281234,32.9,78290.97,77.9,0.17209,0.00011,17.58166]
[1777032281250,32.9,78290.97,77.9,0.17209,0.00011,17.58166]
[1777032281948,32.9,78284.04,77.9,0.17132,0.00011,17.52929]
[1777032283077,32.9,78284.04,77.9,0.17132,0.00011,17.52929]
[1777032286361,32.91,78281.31,77.9,0.17103,0.00011,17.50994]
[1777032288571,32.91,78279.66,77.9,0.17085,0.00011,17.49804]
[1777032288997,32.91,78275.14,77.9,0.17035,0.00011,17.46395]
[1777032289888,32.91,78275.14,77.9,0.17035,0.00011,17.46395]
[1777032290743,32.91,78270.28,77.9,0.16981,0.00011,17.42734]
[1777032290884,32.91,78270.28,77.9,0.16981,0.00011,17.42734]
[1777032291015,32.91,78254.46,77.9,0.16805,0.00011,17.30771]
[1777032296058,32.91,78248.29,77.9,0.1674,0.00011,17.2631]
[1777032297043,32.91,78248.29,77.9,0.1674,0.00011,17.2631]
[1777032297065,32.92,78247.54,77.9,0.16738,0.00011,17.2614]
[1777032299821,32.94,78244.35,77.9,0.16721,0.00011,17.24985]
[1777032300088,32.94,78243.63,77.9,0.16713,0.00011,17.24441]
[1777032301031,32.94,78243.63,77.9,0.16713,0.00011,17.24441]
[1777032301111,32.95,78245.16,77.9,0.16731,0.00011,17.25661]
[1777032301486,32.95,78245.16,77.9,0.16731,0.00011,17.25661]
[1777032302117,32.96,78256.31,77.9,0.16868,0.00011,17.34962]
[1777032302259,32.96,78256.31,77.9,0.16868,0.00011,17.34962]
[1777032302538,32.96,78256.31,77.9,0.16868,0.00011,17.34962]
[1777032303798,32.98,78255.97,77.9,0.16875,0.00011,17.3542]
[1777032309171,33.03,78260.08,77.9,0.16963,0.00011,17.41366]
[1777032311631,33.04,78260.03,77.9,0.16965,0.00011,17.41455]
[1777032311643,33.04,78260.03,77.9,0.16965,0.00011,17.41455]
[1777032312834,33.04,78263.59,77.9,0.17006,0.00011,17.44216]
[1777032318069,33.06,78258.8,77.9,0.16965,0.00011,17.41459]
[1777032318167,33.06,78258.52,77.9,0.16964,0.00011,17.41377]
[1777032319241,33.06,78248.05,77.9,0.16849,0.00011,17.33544]
[1777032321439,33.06,78249.64,77.9,0.16867,0.00011,17.34793]
[1777032327170,33.07,78243.86,77.9,0.16808,0.00011,17.30715]
[1777032330393,33.07,78248.3,77.9,0.1686,0.00011,17.34269]
[1777032336360,33.08,78251.33,77.9,0.16896,0.00011,17.36477]
[1777032341396,33.08,78250.94,77.9,0.16895,0.00011,17.36432]
[1777032346833,33.09,78250.75,77.9,0.16896,0.00011,17.36491]
[1777032348072,33.09,78251.08,77.9,0.16901,0.00011,17.36841]
[1777032348166,33.09,78251.08,77.9,0.16901,0.00011,17.36841]
[1777032348179,33.09,78251.0,77.9,0.16901,0.00011,17.36831]
[1777032348298,33.09,78251.0,77.9,0.16901,0.00011,17.36831]
[1777032349371,33.09,78257.32,77.9,0.16971,0.00011,17.41585]
[1777032354435,33.14,78263.98,77.9,0.17082,0.00011,17.48992]
[1777032359521,33.15,78263.86,77.9,0.17087,0.00011,17.49333]
[1777032363448,33.15,78265.87,77.9,0.17112,0.00011,17.51054]
[1777032363671,33.15,78265.87,77.9,0.17112,0.00011,17.51054]
[1777032364204,33.15,78265.87,77.9,0.17112,0.00011,17.51054]
[1777032364248,33.15,78267.69,77.9,0.17135,0.00011,17.52563]
[1777032364565,33.15,78267.69,77.9,0.17135,0.00011,17.52563]
[1777032369216,33.16,78276.49,77.9,0.17236,0.00011,17.59359]
[1777032370066,33.16,78277.48,77.9,0.17249,0.00011,17.60227]
[1777032370079,33.16,78277.48,77.9,0.17249,0.00011,17.60227]
[1777032373637,33.16,78280.02,77.9,0.1728,0.00011,17.6231]
[1777032373641,33.16,78280.02,77.9,0.1728,0.00011,17.6231]
[1777032373701,33.17,78279.59,77.9,0.17276,0.00011,17.62046]
[1777032378060,33.17,78278.69,77.9,0.17269,0.00011,17.6154]
[1777032378160,33.17,78278.69,77.9,0.1727,0.00011,17.61653]
[1777032383689,33.18,78269.64,77.9,0.17172,0.00011,17.55042]
[1777032388727,33.18,78265.71,77.9,0.17132,0.00011,17.52308]
[1777032393763,33.18,78263.54,77.9,0.17108,0.00011,17.5049]
[1777032398798,33.19,78274.87,77.9,0.17237,0.00011,17.59177]
[1777032403833,33.19,78275.08,77.9,0.17242,0.00011,17.59497]
[1777032408868,33.19,78274.66,77.9,0.1724,0.00011,17.59346]
[1777032413903,33.2,78273.95,77.9,0.17234,0.00011,17.58979]
[1777032418938,33.2,78279.1,77.9,0.17294,0.00011,17.63002]
[1777032419370,33.2,78279.1,77.9,0.17294,0.00011,17.63002]
[1777032419945,33.2,78279.43,77.9,0.17299,0.00011,17.63279]
[1777032420401,33.2,78279.43,77.9,0.17299,0.00011,17.63279]
[1777032422992,33.2,78281.03,77.9,0.17318,0.00011,17.64558]
[1777032428397,33.21,78287.45,77.9,0.17394,0.00011,17.69679]
[1777032434045,33.22,78287.61,77.9,0.174,0.00011,17.70051]
[1777032438069,33.22,78287.55,77.9,0.17401,0.00011,17.70131]
[1777032443111,33.22,78287.04,77.9,0.174,0.00011,17.69998]
[1777032448145,33.23,78285.74,77.9,0.17388,0.00011,17.69223]
[1777032453181,33.23,78284.31,77.9,0.17372,0.00011,17.67951]
[1777032458216,33.24,78284.56,77.9,0.17378,0.00011,17.68352]
[1777032459459,33.24,78284.56,77.9,0.17378,0.00011,17.68352]
[1777032459642,33.24,78284.56,77.9,0.17378,0.00011,17.68352]
[1777032463230,33.24,78284.26,77.9,0.17378,0.00011,17.68299]
[1777032465077,33.24,78280.42,77.9,0.17336,0.00011,17.65496]
[1777032465316,33.24,78280.42,77.9,0.17336,0.00011,17.65496]
[1777032465266,33.24,78271.5,77.9,0.17237,0.00011,17.58853]
[1777032467669,33.24,78267.05,77.9,0.17188,0.00011,17.5556]
[1777032467852,33.24,78267.05,77.9,0.17188,0.00011,17.5556]
[1777032469694,33.24,78260.83,77.9,0.17119,0.00011,17.50952]
[1777032469736,33.24,78260.83,77.9,0.17119,0.00011,17.50952]
[1777032469886,33.24,78260.83,77.9,0.17119,0.00011,17.50952]
[1777032470000,33.24,78260.83,77.9,0.17119,0.00011,17.50952]
[1777032470026,33.24,78260.83,77.9,0.17119,0.00011,17.50952]
[1777032470301,33.24,78242.78,77.9,0.16919,0.00011,17.37441]
[1777032475818,33.25,78244.39,77.9,0.1694,0.00011,17.38824]
[1777032481377,33.25,78244.93,77.9,0.1695,0.00011,17.39478]
[1777032482693,33.25,78245.29,77.9,0.16954,0.00011,17.39783]
[1777032483304,33.25,78245.29,77.9,0.16954,0.00011,17.39783]
[1777032484720,33.25,78249.79,77.9,0.17004,0.00011,17.43185]
[1777032490298,33.26,78244.32,77.9,0.16947,0.00011,17.39263]
[1777032493558,33.26,78240.78,77.9,0.1691,0.00011,17.3676]
[1777032496170,33.26,78240.89,77.9,0.16912,0.00011,17.36917]
[1777032496234,33.26,78228.97,77.9,0.16783,0.00011,17.28082]
[1777032499399,33.26,78229.55,77.9,0.16789,0.00011,17.28541]
[1777032499519,33.26,78230.87,77.9,0.16804,0.00011,17.29579]
[1777032502911,33.27,78241.24,77.9,0.16919,0.00011,17.37403]
[1777032503485,33.27,78241.24,77.9,0.16919,0.00011,17.37403]
[1777032508583,33.27,78244.32,77.9,0.16956,0.00011,17.39866]
[1777032513618,33.27,78244.19,77.9,0.16954,0.00011,17.39515]
[1777032515503,33.27,78243.83,77.9,0.1695,0.00011,17.39277]
[1777032521073,33.28,78237.38,77.9,0.16881,0.00011,17.34582]
[1777032527635,33.28,78235.2,77.9,0.16859,0.00011,17.33069]
[1777032530380,33.28,78224.8,77.9,0.16746,0.00011,17.25333]
[1777032533856,33.28,78224.11,77.9,0.1674,0.00011,17.24946]
[1777032533956,33.28,78224.46,77.9,0.16744,0.00011,17.25239]
[1777032539831,33.29,78227.24,77.9,0.16777,0.00011,17.27473]
[1777032539950,33.29,78227.24,77.9,0.16777,0.00011,17.27473]
[1777032540749,33.29,78227.25,77.9,0.16778,0.00011,17.2751]
[1777032540941,33.29,78227.25,77.9,0.16778,0.00011,17.2751]
[1777032541042,33.29,78220.46,77.9,0.16704,0.00011,17.22459]
[1777032544205,33.29,78216.74,77.9,0.16664,0.00011,17.19705]
[1777032544384,33.29,78216.74,77.9,0.16664,0.00011,17.19705]
[1777032547717,33.29,78216.51,77.9,0.16662,0.00011,17.19593]
[1777032547743,33.29,78216.51,77.9,0.16662,0.00011,17.19593]
[1777032547770,33.29,78216.51,77.9,0.16662,0.00011,17.19593]
[1777032548534,33.29,78214.87,77.9,0.16645,0.00011,17.18396]
[1777032548736,33.29,78214.87,77.9,0.16645,0.00011,17.18396]
[1777032550911,33.29,78209.62,77.9,0.16588,0.00011,17.14506]
[1777032551330,33.29,78209.62,77.9,0.16588,0.00011,17.14506]
[1777032551748,33.29,78211.63,77.9,0.1661,0.00011,17.16028]
[1777032557926,33.29,78215.31,77.9,0.16652,0.00011,17.18862]
[1777032563969,33.29,78220.31,77.9,0.16707,0.00011,17.22675]
[1777032567736,33.29,78223.88,77.9,0.16746,0.00011,17.25358]
[1777032568774,33.29,78225.09,77.9,0.1676,0.00011,17.2627]
[1777032569739,33.29,78226.42,77.9,0.16774,0.00011,17.27264]
[1777032570101,33.29,78226.42,77.9,0.16774,0.00011,17.27264]
[1777032574086,33.29,78231.46,77.9,0.16826,0.00011,17.30616]
[1777032574743,33.29,78231.51,77.9,0.16827,0.00011,17.30654]
[1777032575486,33.29,78231.51,77.9,0.16827,0.00011,17.30654]
[1777032575489,33.29,78240.37,77.9,0.16924,0.00011,17.37282]
[1777032576945,33.29,78246.61,77.9,0.16993,0.00011,17.41947]
[1777032577485,33.29,78246.61,77.9,0.16993,0.00011,17.41947]
[1777032577248,33.29,78242.59,77.9,0.16949,0.00011,17.38981]
[1777032584117,33.3,78236.54,77.9,0.16885,0.00011,17.34587]
[1777032589153,33.3,78235.93,77.9,0.1688,0.00011,17.34247]
[1777032595195,33.3,78238.92,77.9,0.16915,0.00011,17.36636]
[1777032600230,33.3,78238.99,77.9,0.16917,0.00011,17.3677]
[1777032602974,33.31,78239.79,77.9,0.16927,0.00011,17.37429]
[1777032609285,33.31,78243.23,77.9,0.16968,0.00011,17.40191]
[1777032613327,33.31,78257.95,77.9,0.17133,0.00011,17.51334]
[1777032616729,33.31,78258.39,77.9,0.17138,0.00011,17.5171]
[1777032617266,33.31,78258.39,77.9,0.17138,0.00011,17.5171]
[1777032621461,33.31,78263.98,77.9,0.17201,0.00011,17.55937]
[1777032621545,33.31,78263.87,77.9,0.172,0.00011,17.55865]
[1777032622669,33.31,78267.0,77.9,0.17235,0.00011,17.58212]
[1777032625384,33.31,78271.23,77.9,0.17282,0.00011,17.6138]
[1777032625414,33.31,78271.23,77.9,0.17282,0.00011,17.6138]
[1777032625656,33.31,78274.95,77.9,0.17324,0.00011,17.6416]
[1777032627524,33.31,78283.4,77.9,0.17418,0.00011,17.70465]
[1777032627533,33.31,78283.4,77.9,0.17418,0.00011,17.70465]
[1777032627539,33.31,78282.69,77.9,0.1741,0.00011,17.69927]
[1777032630098,33.32,78284.4,78.2,0.1743,0.00011,17.71248]
[1777032630099,33.32,78284.4,78.2,0.1743,0.00011,17.71248]
[1777032630333,33.32,78284.4,78.6,0.1743,0.00011,17.71248]
[1777032631343,33.32,78285.26,78.7,0.1744,0.00011,17.71913]
[1777032631587,33.32,78286.27,78.9,0.17448,0.00011,17.72266]
[1777032632469,33.32,78287.48,78.9,0.17462,0.00011,17.73178]
[1777032632738,33.32,78287.48,78.9,0.17462,0.00011,17.73178]
[1777032632823,33.32,78287.48,78.9,0.17462,0.00011,17.73178]
[1777032632985,33.32,78287.48,78.9,0.17462,0.00011,17.73178]
[1777032633476,33.32,78287.94,78.9,0.17467,0.00011,17.73531]
[1777032636775,33.32,78288.43,78.9,0.17473,0.00011,17.73924]
[1777032636829,33.32,78288.43,78.9,0.17473,0.00011,17.73924]
[1777032637376,33.32,78288.43,78.9,0.17473,0.00011,17.73924]
[1777032637504,33.32,78290.54,78.9,0.17497,0.00011,17.75506]
[1777032639128,33.32,78290.64,78.9,0.17499,0.00011,17.75607]
[1777032641948,33.32,78296.07,78.9,0.17561,0.00011,17.79725]
[1777032642539,33.32,78295.97,78.9,0.1756,0.00011,17.7965]
[1777032645469,33.32,78295.56,78.9,0.17555,0.00011,17.79345]
[1777032645559,33.32,78303.34,78.9,0.17643,0.00011,17.85145]
[1777032645708,33.32,78303.34,78.9,0.17643,0.00011,17.85145]
[1777032651527,33.32,78304.55,78.9,0.17657,0.00011,17.86089]
[1777032654327,33.32,78303.68,78.9,0.17648,0.00011,17.85476]
[1777032656114,33.32,78301.07,78.9,0.17619,0.00011,17.83554]
[1777032656214,33.32,78299.37,78.9,0.176,0.00011,17.823]
[1777032661543,33.32,78295.94,78.9,0.17561,0.00011,17.79749]
[1777032667367,33.32,78300.32,78.9,0.1761,0.00011,17.82985]
[1777032669486,33.32,78299.12,78.9,0.17596,0.00011,17.8208]
[1777032669561,33.32,78298.93,78.9,0.17594,0.00011,17.81929]
[1777032670015,33.32,78286.14,78.9,0.1745,0.00011,17.72393]
[1777032675207,33.32,78288.68,78.9,0.17478,0.00011,17.74228]
[1777032675558,33.32,78288.68,78.9,0.17478,0.00011,17.74228]
[1777032678637,33.32,78279.95,78.9,0.17379,0.00011,17.67666]
[1777032680727,33.32,78277.98,78.9,0.17357,0.00011,17.66182]
[1777032685297,33.32,78281.41,78.9,0.17395,0.00011,17.68716]
[1777032685300,33.32,78281.41,78.9,0.17395,0.00011,17.68716]
[1777032685306,33.32,78281.41,78.9,0.17395,0.00011,17.68716]
[1777032685793,33.32,78281.38,78.9,0.17395,0.00011,17.68679]
[1777032686643,33.32,78288.58,78.9,0.17475,0.00011,17.7405]
[1777032686795,33.32,78288.58,78.9,0.17475,0.00011,17.7405]
[1777032692044,33.32,78289.35,78.9,0.17483,0.00011,17.74551]
[1777032692392,33.32,78289.35,78.9,0.17483,0.00011,17.74551]
[1777032693382,33.32,78289.26,78.9,0.17478,0.00011,17.74045]
[1777032693385,33.32,78289.26,78.9,0.17478,0.00011,17.74045]
[1777032696178,33.32,78289.57,78.9,0.17481,0.00011,17.74252]
[1777032701951,33.31,78291.96,78.9,0.17507,0.00011,17.7595]
[1777032704486,33.31,78292.25,78.9,0.1751,0.00011,17.76154]
[1777032704529,33.31,78292.28,78.9,0.1751,0.00011,17.76152]
[1777032706628,33.31,78297.05,78.9,0.17564,0.00011,17.79709]
[1777032712022,33.31,78304.83,78.9,0.17652,0.00011,17.85523]
[1777032717056,33.31,78306.12,78.9,0.17666,0.00011,17.86473]
[1777032720678,33.31,78303.17,78.9,0.17633,0.00011,17.84264]
[1777032720840,33.31,78303.17,78.9,0.17633,0.00011,17.84264]
[1777032721505,33.31,78298.1,78.9,0.17575,0.00011,17.80467]
[1777032723026,33.31,78296.8,78.9,0.1756,0.00011,17.79497]
[1777032723373,33.31,78300.46,78.9,0.17601,0.00011,17.82211]
[1777032726486,33.31,78297.63,78.9,0.1757,0.00011,17.80108]
[1777032726572,33.31,78295.46,78.9,0.17545,0.00011,17.78503]
[1777032727130,33.31,78285.04,78.9,0.17428,0.00011,17.7073]
[1777032730071,33.31,78282.7,78.9,0.17402,0.00011,17.68977]
[1777032730692,33.31,78283.18,78.9,0.17407,0.00011,17.69334]
[1777032736196,33.31,78278.74,78.9,0.17358,0.00011,17.66037]
[1777032736700,33.31,78278.74,78.9,0.17358,0.00011,17.66037]
[1777032737861,33.31,78284.53,78.9,0.17423,0.00011,17.7036]
[1777032743242,33.31,78283.55,78.9,0.17411,0.00011,17.69601]
[1777032743802,33.31,78283.55,78.9,0.17411,0.00011,17.69601]
[1777032749285,33.31,78285.92,78.9,0.17438,0.00011,17.71356]
[1777032754292,33.31,78286.13,78.9,0.17437,0.00011,17.71074]
[1777032755757,33.31,78287.27,78.9,0.17449,0.00011,17.7192]
[1777032756488,33.31,78287.27,78.9,0.17449,0.00011,17.7192]
[1777032756589,33.31,78292.76,78.9,0.17511,0.00011,17.76005]
[1777032757532,33.31,78292.76,78.9,0.17511,0.00011,17.76005]
[1777032763385,33.31,78294.22,78.9,0.17528,0.00011,17.77146]
[1777032767911,33.31,78294.3,78.9,0.1753,0.00011,17.77247]
[1777032768022,33.31,78294.3,78.9,0.1753,0.00011,17.77247]
[1777032768659,33.31,78294.3,78.9,0.1753,0.00011,17.77247]
[1777032768660,33.31,78294.3,78.9,0.1753,0.00011,17.77247]
[1777032768672,33.31,78293.88,78.9,0.17525,0.00011,17.76934]
[1777032774461,33.31,78286.01,78.9,0.17436,0.00011,17.71013]
[1777032777125,33.31,78287.12,78.9,0.17448,0.00011,17.71834]
[1777032778277,33.31,78288.55,78.9,0.17464,0.00011,17.72895]
[1777032778751,33.31,78289.49,78.9,0.17475,0.00011,17.73589]
[1777032782430,33.31,78289.7,78.9,0.17476,0.00011,17.73719]
[1777032783438,33.31,78290.96,78.9,0.17491,0.00011,17.7465]
[1777032783591,33.31,78290.96,78.9,0.17491,0.00011,17.7465]
[1777032783692,33.31,78294.16,78.9,0.17526,0.00011,17.77026]
[1777032784737,33.31,78295.47,78.9,0.17541,0.00011,17.78011]
[1777032786580,33.31,78296.23,78.9,0.1755,0.00011,17.78585]
[1777032786759,33.31,78301.22,78.9,0.17606,0.00011,17.82311]
[1777032786804,33.31,78301.22,78.9,0.17606,0.00011,17.82311]
[1777032786899,33.31,78301.22,78.9,0.17606,0.00011,17.82311]
[1777032787190,33.31,78301.22,78.9,0.17606,0.00011,17.82311]
[1777032787553,33.31,78308.28,78.9,0.17686,0.00011,17.87596]
[1777032789287,33.31,78313.63,78.9,0.17747,0.00011,17.91597]
[1777032789740,33.31,78307.65,78.9,0.17679,0.00011,17.8715]
[1777032790218,33.31,78307.65,78.9,0.17679,0.00011,17.8715]
[1777032790486,33.31,78307.65,78.9,0.17679,0.00011,17.8715]
[1777032790574,33.31,78290.41,78.9,0.17484,0.00011,17.74241]
[1777032795609,33.31,78296.73,78.9,0.17554,0.00011,17.78882]
[1777032796008,33.31,78296.73,78.9,0.17554,0.00011,17.78882]
[1777032798041,33.31,78296.08,78.9,0.17546,0.00011,17.78366]
[1777032798631,33.31,78297.74,78.9,0.17565,0.00011,17.79611]
[1777032801575,33.31,78297.74,78.9,0.17565,0.00011,17.79611]
[1777032802486,33.31,78292.68,78.9,0.17509,0.00011,17.75851]
[1777032802660,33.31,78288.8,78.9,0.17465,0.00011,17.72967]
[1777032809273,33.31,78289.68,78.9,0.17475,0.00011,17.73602]
[1777032812791,33.31,78291.82,78.9,0.17495,0.00011,17.74736]
[1777032813033,33.31,78291.82,78.9,0.17495,0.00011,17.74736]
[1777032813737,33.31,78294.9,78.9,0.1753,0.00011,17.77048]
[1777032815374,33.31,78294.5,78.9,0.17525,0.00011,17.76761]
[1777032825062,33.31,78294.3,78.9,0.17525,0.00011,17.76735]
[1777032825466,33.31,78294.3,78.9,0.17525,0.00011,17.76735]
[1777032826987,33.31,78297.01,78.9,0.17556,0.00011,17.78785]
[1777032832870,33.31,78303.05,78.9,0.17625,0.00011,17.8335]
[1777032837905,33.31,78303.72,78.9,0.17633,0.00011,17.83868]
[1777032838893,33.31,78303.72,78.9,0.17633,0.00011,17.83868]
[1777032843950,33.31,78313.76,78.9,0.17746,0.00011,17.91315]
[1777032845037,33.31,78313.76,78.9,0.17746,0.00011,17.91315]
[1777032845210,33.31,78314.1,78.9,0.1775,0.00011,17.91561]
[1777032846582,33.31,78314.1,78.9,0.1775,0.00011,17.91561]
[1777032846682,33.31,78314.11,78.9,0.1775,0.00011,17.91594]
[1777032849957,33.31,78314.06,78.9,0.17749,0.00011,17.91541]
[1777032850058,33.31,78314.06,78.9,0.17749,0.00011,17.91532]
[1777032853676,33.31,78314.62,78.9,0.17756,0.00011,17.91974]
[1777032853776,33.31,78314.77,78.9,0.17758,0.00011,17.92107]
[1777032854377,33.31,78314.77,78.9,0.17758,0.00011,17.92107]
[1777032854478,33.31,78316.36,78.9,0.17776,0.00011,17.93292]
[1777032856140,33.31,78316.34,78.9,0.17776,0.00011,17.93266]
[1777032857492,33.31,78317.59,78.9,0.1779,0.00011,17.94206]
[1777032863084,33.31,78322.19,78.9,0.17843,0.00011,17.97686]
[1777032868118,33.31,78322.19,78.9,0.17843,0.00011,17.97703]
[1777032872238,33.31,78323.1,78.9,0.17851,0.00011,17.97976]
[1777032872246,33.31,78323.1,78.9,0.17851,0.00011,17.97976]
[1777032872283,33.31,78323.1,78.9,0.17851,0.00011,17.97976]
[1777032872510,33.31,78323.1,78.9,0.17851,0.00011,17.97976]
[1777032872713,33.31,78323.1,78.9,0.17851,0.00011,17.97976]
[1777032872743,33.31,78323.95,78.9,0.17861,0.00011,17.98615]
[1777032873152,33.31,78323.95,78.9,0.17861,0.00011,17.98615]
[1777032873444,33.31,78340.68,78.9,0.18052,0.00011,18.11066]
[1777032873949,33.31,78340.68,78.9,0.18052,0.00011,18.11066]
[1777032874678,33.31,78340.68,78.9,0.18052,0.00011,18.11066]
[1777032874682,33.31,78340.68,78.9,0.18052,0.00011,18.11066]
[1777032874767,33.31,78343.4,78.9,0.18083,0.00011,18.13081]
[1777032875347,33.31,78343.4,78.9,0.18083,0.00011,18.13081]
[1777032875444,33.31,78343.23,78.9,0.18081,0.00011,18.12954]
[1777032881107,33.31,78342.34,78.9,0.18069,0.00011,18.1222]
[1777032882375,33.31,78343.3,78.9,0.1808,0.00011,18.1292]
[1777032886396,33.31,78342.21,78.9,0.18067,0.00011,18.12044]
[1777032886485,33.31,78342.21,78.9,0.18067,0.00011,18.12044]
[1777032886491,33.31,78344.72,78.9,0.18095,0.00011,18.13911]
[1777032892286,33.31,78346.2,78.9,0.18112,0.00011,18.15016]
[1777032893580,33.31,78342.72,78.9,0.18073,0.00011,18.12432]
[1777032893584,33.31,78341.53,78.9,0.18059,0.00011,18.11565]
[1777032899335,33.31,78341.94,78.9,0.18063,0.00011,18.11817]
[1777032902416,33.31,78339.71,78.9,0.18037,0.00011,18.1014]
[1777032908399,33.31,78343.3,78.9,0.18077,0.00011,18.12754]
[1777032914441,33.31,78344.27,78.9,0.18088,0.00011,18.13412]
[1777032916426,33.31,78344.71,78.9,0.18092,0.00011,18.13728]
[1777032918018,33.31,78344.53,78.9,0.1809,0.00011,18.13574]
[1777032918469,33.31,78343.78,78.9,0.18081,0.00011,18.13007]
[1777032923492,33.31,78341.51,78.9,0.18056,0.00011,18.11363]
[1777032923504,33.31,78339.91,78.9,0.18038,0.00011,18.10183]
[1777032923883,33.31,78339.91,78.9,0.18038,0.00011,18.10183]
[1777032923960,33.31,78339.91,78.9,0.18038,0.00011,18.10183]
[1777032924108,33.31,78339.91,78.9,0.18038,0.00011,18.10183]
[1777032924511,33.31,78327.07,78.9,0.17891,0.00011,18.0064]
[1777032926442,33.31,78327.01,78.9,0.17891,0.00011,18.00591]
[1777032928816,33.31,78327.74,78.9,0.17899,0.00011,18.01148]
[1777032928823,33.31,78327.74,78.9,0.17899,0.00011,18.01148]
[1777032928870,33.31,78327.15,78.9,0.17893,0.00011,18.00715]
[1777032934582,33.31,78320.71,78.9,0.17817,0.00011,17.95559]
[1777032939621,33.31,78325.95,78.9,0.17877,0.00011,17.99504]
[1777032940851,33.31,78325.95,78.9,0.17877,0.00011,17.99504]
[1777032945597,33.31,78327.35,78.9,0.17893,0.00011,18.00553]
[1777032945666,33.31,78318.97,78.9,0.17798,0.00011,17.94312]
[1777032948188,33.31,78317.99,78.9,0.17787,0.00011,17.93558]
[1777032948688,33.31,78316.73,78.9,0.17772,0.00011,17.92627]
[1777032949936,33.31,78316.41,78.9,0.17769,0.00011,17.92397]
[1777032949963,33.31,78316.41,78.9,0.17769,0.00011,17.92397]
[1777032950701,33.31,78310.07,78.9,0.17697,0.00011,17.87661]
[1777032955737,33.31,78309.22,78.9,0.17687,0.00011,17.86997]
[1777032961621,33.31,78307.17,78.9,0.17663,0.00011,17.85447]
[1777032967821,33.31,78312.32,78.9,0.17721,0.00011,17.89232]
[1777032972855,33.31,78309.2,78.9,0.17685,0.00011,17.86863]
[1777032977901,33.31,78307.11,78.9,0.17661,0.00011,17.85278]
[1777032979057,33.31,78307.07,78.9,0.1766,0.00011,17.85244]
[1777032979910,33.31,78307.43,78.9,0.17664,0.00011,17.85529]
[1777032985951,33.31,78308.26,78.9,0.17675,0.00011,17.86244]
[1777032987263,33.31,78308.26,78.9,0.17675,0.00011,17.86244]
[1777032987636,33.31,78308.26,78.9,0.17675,0.00011,17.86244]
[1777032987737,33.31,78308.54,78.9,0.17679,0.00011,17.86484]
[1777032993406,33.31,78310.38,78.9,0.17698,0.00011,17.87486]
[1777032994350,33.31,78310.38,78.9,0.17698,0.00011,17.87497]
[1777032999468,33.31,78320.33,78.9,0.17811,0.00011,17.94937]
[1777033005085,33.31,78320.67,78.9,0.17815,0.00011,17.95203]
[1777033009209,33.31,78322.87,78.9,0.1784,0.00011,17.96846]
[1777033009750,33.31,78323.26,78.9,0.17845,0.00011,17.97141]
[1777033010704,33.31,78323.26,78.9,0.17845,0.00011,17.97141]
[1777033011777,33.31,78323.26,78.9,0.17845,0.00011,17.97145]
[1777033012655,33.31,78329.5,78.9,0.17916,0.00011,18.01789]
[1777033012658,33.31,78329.5,78.9,0.17916,0.00011,18.01789]
[1777033015479,33.31,78330.01,78.9,0.17921,0.00011,18.02163]
[1777033015738,33.31,78330.01,78.9,0.17921,0.00011,18.02163]
[1777033015766,33.31,78330.21,78.9,0.17924,0.00011,18.02306]
[1777033016161,33.31,78341.08,78.9,0.18048,0.00011,18.10395]
[1777033016959,33.31,78341.08,78.9,0.18048,0.00011,18.10395]
[1777033017536,33.31,78341.08,78.9,0.18048,0.00011,18.10395]
[1777033017586,33.31,78341.08,78.9,0.18048,0.00011,18.10395]
[1777033017597,33.31,78341.08,78.9,0.18048,0.00011,18.10395]
[1777033017752,33.31,78346.47,78.9,0.1811,0.00011,18.14412]
[1777033018730,33.31,78346.47,78.9,0.1811,0.00011,18.14412]
[1777033022739,33.31,78348.7,78.9,0.18136,0.00011,18.16128]
[1777033023064,33.31,78348.77,78.9,0.18138,0.00011,18.16219]
[1777033024673,33.31,78351.22,78.9,0.18166,0.00011,18.18041]
[1777033030726,33.32,78353.99,78.9,0.182,0.00012,18.20205]
[1777033030802,33.32,78353.99,78.9,0.182,0.00012,18.20205]
[1777033032068,33.32,78354.46,78.9,0.18205,0.00012,18.20588]
[1777033037390,33.32,78355.11,78.9,0.18214,0.00012,18.21165]
[1777033043647,33.32,78354.49,78.9,0.18209,0.00012,18.20784]
[1777033043654,33.32,78354.49,78.9,0.18209,0.00012,18.20784]
[1777033043669,33.32,78354.49,78.9,0.18209,0.00012,18.20784]
[1777033043693,33.32,78354.49,78.9,0.18209,0.00012,18.20784]
[1777033043901,33.32,78354.49,78.9,0.18209,0.00012,18.20784]
[1777033043937,33.32,78353.71,78.9,0.182,0.00012,18.20238]
[1777033044491,33.32,78353.71,78.9,0.182,0.00012,18.20238]
[1777033044588,33.32,78340.99,78.9,0.18054,0.00011,18.10783]
[1777033046291,33.32,78338.82,78.9,0.18029,0.00011,18.09158]
[1777033046859,33.32,78338.82,78.9,0.18029,0.00011,18.09158]
[1777033047816,33.32,78337.92,78.9,0.18018,0.00011,18.08471]
[1777033047918,33.32,78337.62,78.9,0.18015,0.00011,18.0824]
[1777033051588,33.32,78337.51,78.9,0.18014,0.00011,18.08182]
[1777033052257,33.32,78338.03,78.9,0.18017,0.00011,18.08166]
[1777033052496,33.32,78338.03,78.9,0.18017,0.00011,18.08166]
[1777033061002,33.32,78344.71,78.9,0.18095,0.00011,18.13202]
[1777033061487,33.32,78342.68,78.9,0.18072,0.00011,18.11707]
[1777033066228,33.32,78347.38,78.9,0.18126,0.00011,18.15228]
[1777033066499,33.32,78347.38,78.9,0.18126,0.00011,18.15228]
[1777033066972,33.32,78348.78,78.9,0.18143,0.00011,18.16293]
[1777033073304,33.33,78356.57,78.9,0.18233,0.00012,18.22147]
[1777033080306,33.33,78356.95,78.9,0.18239,0.00012,18.22509]
[1777033081438,33.33,78356.39,78.9,0.18233,0.00012,18.22156]
[1777033086662,33.33,78357.19,78.9,0.18244,0.00012,18.22848]
[1777033092199,33.33,78357.1,78.9,0.18244,0.00012,18.22847]
[1777033092640,33.33,78357.1,78.9,0.18244,0.00012,18.22847]
[1777033097739,33.34,78356.73,78.9,0.18242,0.00012,18.22695]
[1777033104787,33.34,78356.77,78.9,0.18244,0.00012,18.22853]
[1777033110003,33.34,78356.77,78.9,0.18244,0.00012,18.22853]
[1777033115865,33.34,78357.99,78.9,0.18259,0.00012,18.23563]
[1777033118007,33.34,78357.73,78.9,0.18256,0.00012,18.23389]
[1777033118108,33.34,78357.73,78.9,0.18257,0.00012,18.23407]
[1777033121984,33.34,78357.29,78.9,0.18253,0.00012,18.23145]
[1777033121985,33.34,78357.29,78.9,0.18253,0.00012,18.23145]
[1777033128247,33.35,78356.15,78.9,0.18242,0.00012,18.22461]
[1777033130694,33.35,78356.04,78.9,0.18241,0.00012,18.22425]
[1777033131619,33.35,78357.52,78.9,0.18259,0.00012,18.23547]
[1777033132587,33.35,78358.17,78.9,0.18267,0.00012,18.24051]
[1777033133519,33.35,78358.2,78.9,0.18267,0.00012,18.24095]
[1777033137345,33.36,78357.71,78.9,0.18266,0.00012,18.24008]
[1777033142990,33.37,78356.79,78.9,0.18264,0.00012,18.23819]
[1777033143056,33.37,78356.6,78.9,0.18262,0.00012,18.23699]
[1777033148092,33.37,78352.77,78.9,0.18218,0.00012,18.20884]
[1777033150918,33.37,78352.79,78.9,0.18218,0.00012,18.20905]
[1777033150956,33.37,78352.79,78.9,0.18218,0.00012,18.20905]
[1777033151020,33.37,78352.79,78.9,0.18219,0.00012,18.20918]
[1777033153329,33.37,78355.39,78.9,0.18249,0.00012,18.22871]
[1777033153914,33.37,78355.39,78.9,0.18249,0.00012,18.22871]
[1777033154015,33.37,78356.89,78.9,0.18267,0.00012,18.2403]
[1777033154141,33.37,78356.89,78.9,0.18267,0.00012,18.2403]
[1777033154343,33.37,78356.89,78.9,0.18267,0.00012,18.2403]
[1777033154379,33.37,78356.89,78.9,0.18267,0.00012,18.2403]
[1777033154439,33.37,78356.89,78.9,0.18267,0.00012,18.2403]
[1777033154640,33.37,78356.89,78.9,0.18267,0.00012,18.2403]
[1777033154964,33.37,78356.89,78.9,0.18267,0.00012,18.2403]
[1777033154978,33.37,78356.89,78.9,0.18267,0.00012,18.2403]
[1777033155022,33.37,78356.89,78.9,0.18267,0.00012,18.2403]
[1777033155064,33.37,78356.83,78.9,0.18266,0.00012,18.24001]
[1777033155855,33.37,78356.83,78.9,0.18266,0.00012,18.24001]
[1777033156091,33.37,78333.5,78.9,0.17999,0.00011,18.06683]
[1777033156228,33.37,78333.5,78.9,0.17999,0.00011,18.06683]
[1777033156455,33.37,78333.5,78.9,0.17999,0.00011,18.06683]
[1777033156771,33.37,78333.5,78.9,0.17999,0.00011,18.06683]
[1777033157010,33.37,78290.74,78.9,0.17515,0.00011,17.74881]
[1777033157291,33.37,78290.74,78.9,0.17515,0.00011,17.74881]
[1777033157846,33.37,78290.74,78.9,0.17515,0.00011,17.74881]
[1777033157966,33.37,78290.74,78.9,0.17515,0.00011,17.74881]
[1777033158168,33.37,78273.77,78.9,0.17326,0.00011,17.62322]
[1777033158506,33.37,78273.77,78.9,0.17326,0.00011,17.62322]
[1777033158828,33.37,78273.77,78.9,0.17326,0.00011,17.62322]
[1777033158966,33.37,78273.77,78.9,0.17326,0.00011,17.62322]
[1777033159043,33.37,78265.41,78.9,0.17233,0.00011,17.56126]
[1777033159507,33.37,78265.41,78.9,0.17233,0.00011,17.56126]
[1777033159580,33.37,78265.41,78.9,0.17233,0.00011,17.56126]
[1777033159698,33.37,78265.41,78.9,0.17233,0.00011,17.56126]
[1777033160720,33.37,78260.57,78.9,0.1718,0.00011,17.52557]
[1777033160906,33.37,78260.57,78.9,0.1718,0.00011,17.52557]
[1777033161123,33.37,78260.57,78.9,0.1718,0.00011,17.52557]
[1777033161316,33.37,78269.8,78.9,0.17283,0.00011,17.59477]
[1777033162831,33.38,78277.15,78.9,0.17366,0.00011,17.64985]
[1777033163481,33.38,78278.06,78.9,0.17376,0.00011,17.65695]
[1777033163732,33.38,78278.06,78.9,0.17376,0.00011,17.65695]
[1777033164066,33.38,78279.18,78.9,0.17389,0.00011,17.66539]
[1777033164630,33.38,78279.18,78.9,0.17389,0.00011,17.66539]
[1777033165391,33.38,78278.72,78.9,0.17384,0.00011,17.66206]
[1777033166726,33.38,78282.26,78.9,0.17424,0.00011,17.68842]
[1777033167370,33.38,78285.48,78.9,0.1746,0.00011,17.71249]
[1777033167405,33.38,78285.48,78.9,0.1746,0.00011,17.71249]
[1777033167591,33.38,78285.48,78.9,0.1746,0.00011,17.71249]
[1777033168642,33.38,78271.24,78.9,0.17301,0.00011,17.60647]
[1777033169144,33.38,78271.24,78.9,0.17301,0.00011,17.60647]
[1777033169487,33.38,78271.24,78.9,0.17301,0.00011,17.60647]
[1777033169496,33.38,78271.24,78.9,0.17301,0.00011,17.60647]
[1777033169837,33.38,78258.54,78.9,0.1716,0.00011,17.51184]
[1777033173051,33.38,78251.98,78.9,0.17084,0.00011,17.45861]
[1777033173350,33.38,78260.8,78.9,0.17181,0.00011,17.52436]
[1777033174126,33.38,78267.11,78.9,0.17251,0.00011,17.57122]
[1777033179349,33.38,78274.23,78.9,0.1733,0.00011,17.62415]
[1777033182197,33.38,78275.72,78.9,0.17347,0.00011,17.63508]
[1777033182734,33.38,78274.45,78.9,0.17333,0.00011,17.62565]
[1777033186565,33.38,78275.22,78.9,0.17342,0.00011,17.63161]
[1777033189391,33.38,78278.11,78.9,0.17374,0.00011,17.65339]
[1777033189529,33.38,78278.11,78.9,0.17374,0.00011,17.65339]
[1777033190460,33.38,78279.19,78.9,0.17386,0.00011,17.6615]
[1777033192363,33.38,78285.14,78.9,0.17453,0.00011,17.70588]
[1777033192407,33.38,78285.14,78.9,0.17453,0.00011,17.70588]
[1777033192775,33.38,78285.14,78.9,0.17453,0.00011,17.70588]
[1777033198482,33.38,78294.31,78.9,0.17555,0.00011,17.77371]
[1777033202662,33.38,78301.8,78.9,0.17639,0.00011,17.82917]
[1777033202694,33.38,78301.8,78.9,0.17639,0.00011,17.82917]
[1777033203074,33.37,78301.08,78.9,0.17631,0.00011,17.82354]
[1777033203725,33.37,78301.08,78.9,0.17631,0.00011,17.82354]
[1777033208495,33.37,78289.46,78.9,0.175,0.00011,17.73712]
[1777033208748,33.37,78289.46,78.9,0.175,0.00011,17.73712]
[1777033209163,33.37,78289.05,78.9,0.17496,0.00011,17.7341]
[1777033209968,33.37,78289.05,78.9,0.17496,0.00011,17.7341]
[1777033210566,33.37,78273.78,78.9,0.17325,0.00011,17.6204]
[1777033211410,33.37,78273.78,78.9,0.17325,0.00011,17.6204]
[1777033212827,33.38,78257.97,78.9,0.17149,0.00011,17.50286]
[1777033217364,33.38,78258.79,78.9,0.1716,0.00011,17.50997]
[1777033221293,33.38,78259.12,78.9,0.17165,0.00011,17.51314]
[1777033221300,33.38,78259.12,78.9,0.17165,0.00011,17.51314]
[1777033223394,33.38,78257.94,78.9,0.17152,0.00011,17.50479]
[1777033223963,33.38,78257.94,78.9,0.17152,0.00011,17.50479]
[1777033224869,33.38,78256.73,78.9,0.1714,0.00011,17.49622]
[1777033224870,33.38,78256.73,78.9,0.1714,0.00011,17.49622]
[1777033230708,33.38,78261.32,78.9,0.17193,0.00011,17.5317]
[1777033234764,33.38,78262.22,78.9,0.172,0.00011,17.53472]
[1777033240341,33.39,78254.64,78.9,0.17117,0.00011,17.47909]
[1777033245813,33.39,78256.73,78.9,0.17142,0.00011,17.49588]
[1777033247644,33.39,78256.76,78.9,0.17143,0.00011,17.49626]
[1777033247708,33.39,78256.76,78.9,0.17143,0.00011,17.49626]
[1777033248314,33.39,78258.71,78.9,0.17165,0.00011,17.51093]
[1777033248417,33.39,78258.71,78.9,0.17165,0.00011,17.51093]
[1777033248790,33.39,78258.71,78.9,0.17165,0.00011,17.51093]
[1777033249091,33.39,78258.71,78.9,0.17165,0.00011,17.51093]
[1777033251287,33.39,78264.63,78.9,0.17231,0.00011,17.55525]
[1777033252617,33.39,78270.48,78.9,0.17296,0.00011,17.59897]
[1777033252630,33.39,78270.48,78.9,0.17296,0.00011,17.59897]
[1777033252634,33.39,78270.48,78.9,0.17296,0.00011,17.59897]
[1777033252660,33.39,78270.48,78.9,0.17296,0.00011,17.59897]
[1777033252862,33.39,78277.09,78.9,0.1737,0.00011,17.64821]
[1777033253576,33.39,78277.09,78.9,0.1737,0.00011,17.64821]
[1777033253579,33.39,78277.09,78.9,0.1737,0.00011,17.64821]
[1777033258904,33.39,78275.48,78.9,0.17355,0.00011,17.63828]
[1777033259557,33.39,78275.48,78.9,0.17355,0.00011,17.63828]
[1777033259578,33.39,78275.48,78.9,0.17355,0.00011,17.63828]
[1777033259911,33.4,78276.39,78.9,0.17366,0.00011,17.64568]
[1777033264185,33.4,78287.55,78.9,0.17495,0.00011,17.73105]
[1777033269721,33.41,78285.25,78.9,0.17473,0.00011,17.71657]
[1777033269773,33.41,78285.25,78.9,0.17473,0.00011,17.71657]
[1777033273416,33.41,78283.02,78.9,0.17451,0.00011,17.70211]
[1777033279058,33.42,78292.36,78.9,0.17561,0.00011,17.77445]
[1777033284094,33.42,78290.19,78.9,0.1754,0.00011,17.76058]
[1777033286122,33.42,78290.02,78.9,0.17539,0.00011,17.75978]
[1777033286780,33.42,78289.93,78.9,0.17538,0.00011,17.75957]
[1777033287688,33.42,78289.32,78.9,0.17532,0.00011,17.7555]
[1777033289526,33.43,78290.43,78.9,0.17546,0.00011,17.76466]
[1777033290420,33.43,78288.72,78.9,0.17528,0.00011,17.75245]
[1777033290443,33.43,78288.72,78.9,0.17528,0.00011,17.75245]
[1777033295875,33.43,78279.7,78.9,0.17428,0.00011,17.6839]
[1777033301214,33.44,78280.32,78.9,0.1744,0.00011,17.69193]
[1777033305882,33.44,78285.04,78.9,0.17496,0.00011,17.72915]
[1777033311630,33.45,78283.11,78.9,0.17479,0.00011,17.71738]
[1777033317325,33.46,78285.87,78.9,0.17515,0.00011,17.74141]
[1777033318974,33.46,78285.87,78.9,0.17515,0.00011,17.74141]
[1777033325146,33.46,78287.96,78.9,0.17543,0.00011,17.75976]
[1777033326708,33.47,78292.65,78.9,0.17597,0.00011,17.79589]
[1777033331875,33.48,78290.8,78.9,0.17591,0.00011,17.79102]
[1777033332235,33.48,78290.8,78.9,0.17591,0.00011,17.79102]
[1777033332314,33.48,78290.8,78.9,0.17591,0.00011,17.79102]
[1777033332386,33.49,78286.02,78.9,0.17539,0.00011,17.75658]
[1777033332426,33.49,78286.02,78.9,0.17539,0.00011,17.75658]
[1777033332501,33.49,78286.02,78.9,0.17539,0.00011,17.75658]
[1777033332669,33.49,78286.02,78.9,0.17539,0.00011,17.75658]
[1777033333129,33.49,78286.02,78.9,0.17539,0.00011,17.75658]
[1777033333222,33.49,78286.02,78.9,0.17539,0.00011,17.75658]
[1777033333222,33.49,78286.02,78.9,0.17539,0.00011,17.75658]
[1777033333283,33.49,78251.58,78.9,0.17155,0.00011,17.50087]
[1777033333352,33.49,78251.58,78.9,0.17155,0.00011,17.50087]
[1777033333384,33.49,78251.58,78.9,0.17155,0.00011,17.50087]
[1777033333453,33.49,78251.58,78.9,0.17155,0.00011,17.50087]
[1777033333959,33.49,78251.58,78.9,0.17155,0.00011,17.50087]
[1777033334022,33.49,78251.58,78.9,0.17155,0.00011,17.50087]
[1777033334268,33.49,78233.14,78.9,0.16957,0.00011,17.36682]
[1777033334437,33.49,78233.14,78.9,0.16957,0.00011,17.36682]
[1777033334830,33.49,78251.11,78.9,0.17155,0.00011,17.50034]
[1777033336960,33.49,78254.86,78.9,0.17197,0.00011,17.52878]
[1777033337128,33.49,78254.86,78.9,0.17197,0.00011,17.52878]
[1777033338809,33.5,78253.46,78.9,0.17183,0.00011,17.51947]
[1777033341592,33.53,78255.22,78.9,0.17226,0.00011,17.54787]
[1777033341761,33.54,78252.95,78.9,0.17209,0.00011,17.53604]
[1777033347751,33.54,78245.23,78.9,0.17126,0.00011,17.48058]
[1777033348446,33.54,78240.68,78.9,0.17077,0.00011,17.44719]
[1777033354601,33.55,78251.99,78.9,0.17202,0.00011,17.52954]
[1777033359636,33.57,78256.11,78.9,0.17266,0.00011,17.57199]
[1777033360672,33.57,78256.11,78.9,0.17266,0.00011,17.57199]
[1777033360956,33.57,78256.11,78.9,0.17266,0.00011,17.57199]
[1777033361052,33.58,78260.8,78.9,0.17322,0.00011,17.60884]
[1777033361486,33.58,78260.8,78.9,0.17322,0.00011,17.60884]
[1777033361981,33.58,78260.8,78.9,0.17322,0.00011,17.60884]
[1777033362203,33.59,78271.83,78.9,0.17454,0.00011,17.69685]
[1777033362424,33.59,78271.83,78.9,0.17454,0.00011,17.69685]
[1777033363485,33.59,78267.93,78.9,0.17411,0.00011,17.66799]
[1777033364024,33.59,78263.05,78.9,0.17358,0.00011,17.63272]
[1777033364564,33.59,78263.05,78.9,0.17358,0.00011,17.63272]
[1777033366349,33.6,78264.77,78.9,0.17382,0.00011,17.64873]
[1777033371061,33.62,78261.51,78.9,0.17361,0.00011,17.63447]
[1777033376124,33.63,78261.81,78.9,0.17368,0.00011,17.63915]
[1777033378446,33.63,78261.33,78.9,0.17364,0.00011,17.6363]
[1777033381536,33.63,78266.36,78.9,0.17421,0.00011,17.67419]
[1777033383187,33.63,78266.53,78.9,0.17423,0.00011,17.67577]
[1777033386316,33.63,78264.51,78.9,0.17402,0.00011,17.66175]
[1777033386935,33.63,78265.68,78.9,0.17416,0.00011,17.67105]
[1777033387490,33.63,78266.08,78.9,0.17421,0.00011,17.67432]
[1777033388053,33.63,78275.58,78.9,0.17528,0.00011,17.74504]
[1777033390532,33.63,78275.97,78.9,0.17533,0.00011,17.74834]
[1777033395890,33.64,78278.47,78.9,0.17564,0.00011,17.76921]
[1777033396727,33.64,78278.47,78.9,0.17564,0.00011,17.76921]
[1777033401933,33.69,78278.99,78.9,0.17605,0.00011,17.79553]
[1777033406968,33.69,78280.11,78.9,0.1762,0.00011,17.80552]
[1777033412008,33.69,78280.29,78.9,0.17622,0.00011,17.80435]
[1777033417034,33.71,78287.94,78.9,0.17721,0.00011,17.86919]
[1777033422395,33.73,78292.44,78.9,0.17785,0.00011,17.91123]
[1777033422453,33.73,78292.16,78.9,0.17785,0.00011,17.9108]
[1777033423309,33.74,78299.98,78.9,0.17873,0.00011,17.96869]
[1777033425038,33.74,78308.37,78.9,0.17972,0.00011,18.03323]
[1777033425046,33.74,78308.37,78.9,0.17972,0.00011,18.03323]
[1777033425095,33.74,78308.37,78.9,0.17972,0.00011,18.03323]
[1777033425408,33.74,78312.24,78.9,0.18016,0.00011,18.06187]
[1777033426245,33.74,78312.24,78.9,0.18016,0.00011,18.06187]
[1777033426334,33.74,78316.79,78.9,0.18068,0.00011,18.09548]
[1777033430111,33.74,78320.16,78.9,0.18108,0.00011,18.12121]
[1777033430217,33.74,78320.16,78.9,0.18108,0.00011,18.12121]
[1777033430312,33.74,78320.16,78.9,0.18108,0.00011,18.12121]
[1777033436170,33.75,78328.49,78.9,0.18205,0.00011,18.18401]
[1777033440887,33.75,78327.53,78.9,0.18196,0.00011,18.17822]
[1777033441386,33.75,78327.53,78.9,0.18196,0.00011,18.17822]
[1777033442407,33.75,78327.91,78.9,0.18201,0.00011,18.18127]
[1777033442525,33.75,78328.25,78.9,0.18205,0.00011,18.18402]
[1777033447589,33.76,78335.55,78.9,0.18291,0.00011,18.23941]
[1777033453296,33.76,78344.25,78.9,0.18394,0.00011,18.30482]
[1777033458331,33.76,78344.07,78.9,0.18393,0.00011,18.30473]
[1777033463366,33.76,78354.51,78.9,0.18515,0.00011,18.3822]
[1777033468400,33.77,78352.93,78.9,0.18498,0.00011,18.37131]
[1777033471775,33.77,78356.03,78.9,0.18531,0.00011,18.39027]
[1777033473702,33.77,78355.32,78.9,0.18523,0.00011,18.3853]
[1777033473703,33.77,78355.32,78.9,0.18523,0.00011,18.3853]
[1777033475924,33.77,78355.47,78.9,0.18525,0.00011,18.38664]
[1777033476428,33.77,78355.47,78.9,0.18525,0.00011,18.38676]
[1777033481493,33.77,78355.43,78.9,0.18528,0.00011,18.38802]
[1777033486528,33.78,78358.54,78.9,0.18566,0.00012,18.41222]
[1777033491562,33.78,78358.54,78.9,0.18568,0.00012,18.41359]
[1777033495395,33.78,78359.0,78.9,0.18575,0.00012,18.41777]
[1777033495419,33.78,78359.0,78.9,0.18575,0.00012,18.41777]
[1777033495434,33.78,78359.0,78.9,0.18575,0.00012,18.41777]
[1777033495451,33.78,78359.0,78.9,0.18575,0.00012,18.41804]
[1777033496848,33.78,78365.3,78.9,0.18648,0.00012,18.46435]
[1777033500440,33.78,78364.04,78.9,0.18634,0.00012,18.45558]
[1777033500507,33.78,78364.06,78.9,0.18635,0.00012,18.45622]
[1777033500546,33.78,78364.06,78.9,0.18635,0.00012,18.45622]
[1777033500669,33.78,78364.06,78.9,0.18635,0.00012,18.45622]
[1777033500711,33.78,78364.06,78.9,0.18635,0.00012,18.45622]
[1777033500809,33.78,78364.06,78.9,0.18635,0.00012,18.45622]
[1777033500993,33.78,78354.89,78.9,0.1853,0.00011,18.38916]
[1777033502270,33.79,78338.59,78.9,0.18345,0.00011,18.27098]
[1777033507675,33.8,78339.97,78.9,0.18368,0.00011,18.28555]
[1777033512709,33.81,78342.96,78.9,0.18409,0.00011,18.31209]
[1777033517745,33.81,78343.17,78.9,0.18418,0.00011,18.31724]
[1777033522779,33.82,78342.96,78.9,0.1842,0.00011,18.31851]
[1777033527814,33.82,78344.63,78.9,0.18442,0.00011,18.33269]
[1777033532850,33.83,78344.66,78.9,0.1844,0.00011,18.32915]
[1777033537885,33.83,78329.63,78.9,0.18269,0.00011,18.21941]
[1777033542919,33.83,78327.7,78.9,0.18248,0.00011,18.20595]
[1777033545793,33.83,78327.73,78.9,0.18249,0.00011,18.20645]
[1777033545821,33.83,78327.73,78.9,0.18249,0.00011,18.20645]
[1777033545941,33.83,78330.44,78.9,0.1828,0.00011,18.22643]
[1777033550976,33.83,78339.35,78.9,0.18383,0.00011,18.29283]
[1777033556123,33.83,78339.29,78.9,0.18384,0.00011,18.29316]
[1777033556225,33.83,78339.22,78.9,0.18384,0.00011,18.29302]
[1777033561364,33.83,78341.31,78.9,0.18407,0.00011,18.30781]
[1777033567088,33.83,78341.79,78.9,0.18411,0.00011,18.31035]
[1777033572123,33.83,78340.36,78.9,0.18394,0.00011,18.2997]
[1777033577158,33.83,78341.02,78.9,0.18401,0.00011,18.30434]
[1777033582193,33.83,78338.86,78.9,0.18376,0.00011,18.28831]
[1777033587358,33.83,78337.48,78.9,0.1836,0.00011,18.2781]
[1777033587671,33.83,78337.74,78.9,0.18363,0.00011,18.27998]
[1777033588487,33.83,78337.74,78.9,0.18363,0.00011,18.27998]
[1777033588511,33.83,78315.72,78.9,0.18112,0.00011,18.11852]
[1777033589408,33.83,78315.72,78.9,0.18112,0.00011,18.11852]
[1777033592987,33.83,78319.15,78.9,0.18148,0.00011,18.13939]
[1777033593324,33.83,78319.06,78.9,0.18147,0.00011,18.1387]
[1777033598324,33.83,78319.41,78.9,0.18152,0.00011,18.1421]
[1777033603359,33.83,78320.37,78.9,0.18165,0.00011,18.14998]
[1777033608449,33.83,78322.47,78.9,0.1819,0.00011,18.16616]
[1777033612552,33.83,78322.54,78.9,0.18191,0.00011,18.16683]
[1777033618520,33.84,78321.29,78.9,0.18179,0.00011,18.1591]
[1777033623556,33.84,78322.63,78.9,0.18195,0.00011,18.16981]
[1777033628590,33.84,78321.87,78.9,0.18188,0.00011,18.16513]
[1777033634632,33.84,78322.21,78.9,0.18194,0.00011,18.1687]
[1777033638005,33.84,78322.14,78.9,0.18194,0.00011,18.16857]
[1777033638086,33.84,78322.14,78.9,0.18194,0.00011,18.16857]
[1777033638122,33.84,78320.8,78.9,0.18179,0.00011,18.15896]
[1777033638692,33.84,78320.8,78.9,0.18179,0.00011,18.15896]
[1777033641487,33.84,78320.78,78.9,0.18179,0.00011,18.15902]
[1777033641588,33.84,78321.54,78.9,0.18187,0.00011,18.16459]
[1777033646716,33.85,78323.84,78.9,0.18215,0.00011,18.18236]
[1777033650925,33.85,78323.91,78.9,0.18216,0.00011,18.18325]
[1777033651926,33.85,78322.94,78.9,0.18203,0.00011,18.17238]
[1777033654290,33.85,78322.5,78.9,0.18199,0.00011,18.16957]
[1777033654309,33.85,78321.71,78.9,0.1819,0.00011,18.16421]
[1777033654784,33.85,78321.71,78.9,0.1819,0.00011,18.16421]
[1777033656297,33.85,78320.9,78.9,0.18181,0.00011,18.15828]
[1777033656435,33.85,78320.9,78.9,0.18181,0.00011,18.15828]
[1777033661682,33.85,78313.5,78.9,0.18098,0.00011,18.10458]
[1777033663225,33.85,78313.6,78.9,0.18099,0.00011,18.10541]
[1777033663437,33.85,78313.53,78.9,0.18099,0.00011,18.10508]
[1777033663838,33.85,78298.61,78.9,0.17931,0.00011,17.99578]
[1777033668725,33.85,78293.3,78.9,0.17871,0.00011,17.95713]
[1777033668874,33.85,78292.43,78.9,0.17862,0.00011,17.95082]
[1777033670724,33.85,78292.66,78.9,0.17865,0.00011,17.95305]
[1777033670824,33.85,78292.66,78.9,0.17865,0.00011,17.95305]
[1777033671787,33.85,78292.95,78.9,0.17868,0.00011,17.95517]
[1777033671895,33.85,78292.56,78.9,0.17864,0.00011,17.95258]
[1777033678265,33.85,78292.04,78.9,0.17859,0.00011,17.94904]
[1777033681041,33.86,78288.74,78.9,0.17823,0.00011,17.92542]
[1777033681858,33.86,78279.82,78.9,0.17723,0.00011,17.86]
[1777033686559,33.86,78277.85,78.9,0.17703,0.00011,17.84655]
[1777033687258,33.86,78278.16,78.9,0.17707,0.00011,17.84903]
[1777033687489,33.86,78278.16,78.9,0.17707,0.00011,17.84903]
[1777033687539,33.86,78277.7,78.9,0.17702,0.00011,17.84584]
[1777033687835,33.86,78277.7,78.9,0.17702,0.00011,17.84584]
[1777033688442,33.86,78277.7,78.9,0.17702,0.00011,17.84584]
[1777033692815,33.86,78269.2,78.9,0.17607,0.00011,17.78367]
[1777033696958,33.86,78267.41,78.9,0.17588,0.00011,17.77081]
[1777033698585,33.86,78268.13,78.9,0.17596,0.00011,17.77616]
[1777033698640,33.86,78268.13,78.9,0.17596,0.00011,17.77616]
[1777033699087,33.86,78269.31,78.9,0.17609,0.00011,17.78496]
[1777033704122,33.86,78269.28,78.9,0.17609,0.00011,17.7851]
[1777033709156,33.86,78269.25,78.9,0.1761,0.00011,17.78524]
[1777033714454,33.86,78271.24,78.9,0.17629,0.00011,17.79602]
[1777033721242,33.86,78271.77,78.9,0.17636,0.00011,17.80034]
[1777033728188,33.86,78271.81,78.9,0.17637,0.00011,17.80088]
[1777033729220,33.86,78272.73,78.9,0.17647,0.00011,17.80789]
[1777033729298,33.86,78274.31,78.9,0.17665,0.00011,17.81954]
[1777033731541,33.87,78272.85,78.9,0.17649,0.00011,17.80906]
[1777033731547,33.87,78272.85,78.9,0.1765,0.00011,17.8093]
[1777033737353,33.87,78267.17,78.9,0.17587,0.00011,17.76793]
[1777033742645,33.87,78268.54,78.9,0.17602,0.00011,17.77821]
[1777033743508,33.87,78269.68,78.9,0.17615,0.00011,17.78643]
[1777033745308,33.87,78269.52,78.9,0.17613,0.00011,17.78507]
[1777033746485,33.87,78270.71,78.9,0.17626,0.00011,17.79362]
[1777033746508,33.87,78273.01,78.9,0.17651,0.00011,17.81029]
[1777033751623,33.87,78273.85,78.9,0.1766,0.00011,17.81638]
[1777033757180,33.86,78275.88,78.9,0.17683,0.00011,17.83108]
[1777033758592,33.86,78277.53,78.9,0.17701,0.00011,17.84313]
[1777033758596,33.86,78277.53,78.9,0.17701,0.00011,17.84313]
[1777033758599,33.86,78280.53,78.9,0.17734,0.00011,17.86506]
[1777033763654,33.87,78283.66,78.9,0.1777,0.00011,17.88846]
[1777033766210,33.87,78284.36,78.9,0.17778,0.00011,17.89375]
[1777033771664,33.87,78290.68,78.9,0.17849,0.00011,17.94044]
[1777033775086,33.87,78290.72,78.9,0.17847,0.00011,17.93669]
[1777033775126,33.87,78290.72,78.9,0.17847,0.00011,17.93673]
[1777033780447,33.87,78293.35,78.9,0.17876,0.00011,17.95541]
[1777033780657,33.86,78293.47,78.9,0.17876,0.00011,17.95598]
[1777033788713,33.87,78293.66,78.9,0.17879,0.00011,17.9577]
[1777033793749,33.87,78293.29,78.9,0.17875,0.00011,17.95524]
[1777033799792,33.87,78293.42,78.9,0.17877,0.00011,17.95652]
[1777033804827,33.87,78294.72,78.9,0.17892,0.00011,17.96624]
[1777033810255,33.87,78294.8,78.9,0.17893,0.00011,17.96701]
[1777033815581,33.87,78294.51,78.9,0.17891,0.00011,17.96508]
[1777033815713,33.87,78294.51,78.9,0.17891,0.00011,17.96508]
[1777033816912,33.87,78278.16,78.9,0.17708,0.00011,17.8454]
[1777033817824,33.87,78278.16,78.9,0.17708,0.00011,17.8454]
[1777033818493,33.87,78278.16,78.9,0.17708,0.00011,17.8454]
[1777033818594,33.87,78277.89,78.9,0.17705,0.00011,17.84381]
[1777033823961,33.87,78277.72,78.9,0.17703,0.00011,17.84258]
[1777033828184,33.87,78274.2,78.9,0.17664,0.00011,17.81679]
[1777033828595,33.87,78274.2,78.9,0.17664,0.00011,17.81679]
[1777033828624,33.87,78274.2,78.9,0.17664,0.00011,17.81679]
[1777033828692,33.87,78273.32,78.9,0.17654,0.00011,17.80994]
[1777033829320,33.87,78263.17,78.9,0.17541,0.00011,17.73548]
[1777033830939,33.87,78265.38,78.9,0.17566,0.00011,17.75181]
[1777033831010,33.87,78264.62,78.9,0.17554,0.00011,17.74218]
[1777033836044,33.87,78261.88,78.9,0.17523,0.00011,17.72166]
[1777033841082,33.87,78270.99,78.9,0.17624,0.00011,17.78805]
[1777033846114,33.87,78271.45,78.9,0.17628,0.00011,17.79093]
[1777033851150,33.86,78273.77,78.9,0.17653,0.00011,17.80744]
[1777033852188,33.86,78273.77,78.9,0.17653,0.00011,17.80744]
[1777033852289,33.86,78273.77,78.9,0.17653,0.00011,17.80732]
[1777033857746,33.87,78272.35,78.9,0.17638,0.00011,17.79723]
[1777033859837,33.87,78272.95,78.9,0.17645,0.00011,17.80178]
[1777033860213,33.87,78286.93,78.9,0.17801,0.00011,17.90437]
[1777033861401,33.87,78286.93,78.9,0.17801,0.00011,17.90437]
[1777033867262,33.87,78295.54,78.9,0.17898,0.00011,17.96814]
[1777033870144,33.87,78295.81,78.9,0.17902,0.00011,17.9702]
[1777033870283,33.87,78295.42,78.9,0.17897,0.00011,17.96737]
[1777033875318,33.87,78292.66,78.9,0.17865,0.00011,17.9464]
[1777033880353,33.86,78283.98,78.9,0.17767,0.00011,17.88228]
[1777033885388,33.86,78286.2,78.9,0.17792,0.00011,17.89836]
[1777033890423,33.86,78286.82,78.9,0.17798,0.00011,17.90264]
[1777033895457,33.86,78287.55,78.9,0.17803,0.00011,17.90361]
[1777033900492,33.86,78288.35,78.9,0.17811,0.00011,17.90919]
[1777033901121,33.86,78288.35,78.9,0.17811,0.00011,17.90919]
[1777033901131,33.86,78288.35,78.9,0.17811,0.00011,17.90919]
[1777033901499,33.86,78288.49,78.9,0.17813,0.00011,17.91034]
[1777033905879,33.86,78294.55,78.9,0.17882,0.00011,17.95503]
[1777033908876,33.86,78292.56,78.9,0.1786,0.00011,17.94064]
[1777033910661,33.86,78292.19,78.9,0.17856,0.00011,17.93807]
[1777033916608,33.87,78287.89,78.9,0.17808,0.00011,17.90709]
[1777033921642,33.87,78284.23,78.9,0.17768,0.00011,17.88086]
[1777033924629,33.87,78277.78,78.9,0.17697,0.00011,17.83388]
[1777033926341,33.87,78276.42,78.9,0.17682,0.00011,17.82432]
[1777033926919,33.87,78276.58,78.9,0.17684,0.00011,17.82572]
[1777033928490,33.87,78271.17,78.9,0.17624,0.00011,17.78627]
[1777033928692,33.87,78265.24,78.9,0.17559,0.00011,17.74303]
[1777033931605,33.87,78263.72,78.9,0.17542,0.00011,17.73211]
[1777033931713,33.87,78261.98,78.9,0.17523,0.00011,17.71947]
[1777033932330,33.87,78261.98,78.9,0.17523,0.00011,17.71947]
[1777033937755,33.87,78258.57,78.9,0.17485,0.00011,17.69408]
[1777033939599,33.87,78258.72,78.9,0.17486,0.00011,17.69512]
[1777033941525,33.87,78256.86,78.9,0.17466,0.00011,17.68138]
[1777033946818,33.87,78256.99,78.9,0.17467,0.00011,17.68217]
[1777033949262,33.87,78257.39,78.9,0.17471,0.00011,17.68508]
[1777033954786,33.87,78252.44,78.9,0.17414,0.00011,17.64463]
[1777033957084,33.87,78255.98,78.9,0.17453,0.00011,17.67077]
[1777033961675,33.87,78254.82,78.9,0.1744,0.00011,17.66235]
[1777033961945,33.87,78254.77,78.9,0.1744,0.00011,17.66201]
[1777033962311,33.87,78254.77,78.9,0.1744,0.00011,17.66201]
[1777033964694,33.87,78255.44,78.9,0.17447,0.00011,17.66697]
[1777033967540,33.87,78255.74,78.9,0.17451,0.00011,17.66921]
[1777033968197,33.87,78255.35,78.9,0.17446,0.00011,17.66637]
[1777033973885,33.87,78253.67,78.9,0.17428,0.00011,17.65412]
[1777033975154,33.87,78254.61,78.9,0.17438,0.00011,17.66107]
[1777033980879,33.87,78252.69,78.9,0.17417,0.00011,17.64708]
[1777033983010,33.87,78253.06,78.9,0.17422,0.00011,17.64991]
[1777033986097,33.87,78255.13,78.9,0.17445,0.00011,17.66516]
[1777033986200,33.87,78255.13,78.9,0.17445,0.00011,17.66516]
[1777033987099,33.87,78271.58,78.9,0.17627,0.00011,17.78583]
[1777033989663,33.87,78270.36,78.9,0.17613,0.00011,17.77662]
[1777033989764,33.87,78268.73,78.9,0.17595,0.00011,17.76455]
[1777033991486,33.87,78272.6,78.9,0.17638,0.00011,17.79294]
[1777033991937,33.87,78272.6,78.9,0.17638,0.00011,17.79294]
[1777033991821,33.87,78274.03,78.9,0.17654,0.00011,17.80353]
[1777033992838,33.87,78274.03,78.9,0.17654,0.00011,17.80353]
[1777033992873,33.87,78284.51,78.9,0.17771,0.00011,17.88052]
[1777033996935,33.87,78285.91,78.9,0.17787,0.00011,17.89116]
[1777034001207,33.87,78284.61,78.9,0.17774,0.00011,17.88219]
[1777034001487,33.87,78284.61,78.9,0.17774,0.00011,17.88219]
[1777034001524,33.87,78281.93,78.9,0.17744,0.00011,17.86268]
[1777034006944,33.87,78275.28,78.9,0.1767,0.00011,17.81413]
[1777034010820,33.87,78275.33,78.9,0.17671,0.00011,17.81458]
[1777034016025,33.87,78273.43,78.9,0.17647,0.00011,17.79668]
[1777034020204,33.87,78272.21,78.9,0.17634,0.00011,17.788]
[1777034025541,33.88,78262.76,78.9,0.17529,0.00011,17.71919]
[1777034031406,33.88,78263.37,78.9,0.17537,0.00011,17.72451]
[1777034032693,33.88,78263.37,78.9,0.17537,0.00011,17.72451]
[1777034032756,33.88,78263.25,78.9,0.17537,0.00011,17.7239]
[1777034038880,33.88,78259.02,78.9,0.17489,0.00011,17.69272]
[1777034044498,33.88,78261.18,78.9,0.17513,0.00011,17.70818]
[1777034049532,33.88,78256.65,78.9,0.17462,0.00011,17.67461]
[1777034053281,33.88,78256.62,78.9,0.17461,0.00011,17.67423]
[1777034059610,33.88,78253.9,78.9,0.17431,0.00011,17.65391]
[1777034064645,33.88,78248.34,78.9,0.1737,0.00011,17.61327]
[1777034067975,33.88,78246.36,78.9,0.17348,0.00011,17.59885]
[1777034069704,33.88,78241.11,78.9,0.17291,0.00011,17.56049]
[1777034075567,33.88,78242.29,78.9,0.17302,0.00011,17.56568]
[1777034078793,33.88,78235.11,78.9,0.17223,0.00011,17.51337]
[1777034080128,33.88,78229.29,78.9,0.1716,0.00011,17.47101]
[1777034080641,33.88,78229.29,78.9,0.1716,0.00011,17.47101]
[1777034080797,33.88,78229.29,78.9,0.1716,0.00011,17.47101]
[1777034080895,33.88,78219.45,78.9,0.17053,0.00011,17.39897]
[1777034086807,33.88,78217.86,78.9,0.17035,0.00011,17.38686]
[1777034089626,33.88,78218.66,78.9,0.17043,0.00011,17.39256]
[1777034089733,33.88,78218.66,78.9,0.17043,0.00011,17.39256]
[1777034094043,33.88,78219.6,78.9,0.17053,0.00011,17.39912]
[1777034094956,33.88,78219.92,78.9,0.17056,0.00011,17.40136]
[1777034094978,33.88,78219.92,78.9,0.17056,0.00011,17.40136]
[1777034095052,33.88,78224.87,78.9,0.1711,0.00011,17.43761]
[1777034095103,33.88,78224.87,78.9,0.1711,0.00011,17.43761]
[1777034095992,33.88,78224.87,78.9,0.1711,0.00011,17.43761]
[1777034096277,33.88,78225.93,78.9,0.17122,0.00011,17.44543]
[1777034101912,33.88,78229.81,78.9,0.17164,0.00011,17.47396]
[1777034102980,33.88,78229.81,78.9,0.17164,0.00011,17.47396]
[1777034103529,33.88,78230.7,78.9,0.17174,0.00011,17.48049]
[1777034103927,33.88,78230.51,78.9,0.17172,0.00011,17.47929]
[1777034104977,33.88,78230.51,78.9,0.17172,0.00011,17.47929]
[1777034107046,33.88,78230.13,78.9,0.17169,0.00011,17.47691]
[1777034107096,33.88,78231.23,78.9,0.17181,0.00011,17.4852]
[1777034111488,33.9,78227.7,78.9,0.17158,0.00011,17.46911]
[1777034111982,33.9,78222.41,78.9,0.17102,0.00011,17.43148]
[1777034117020,33.91,78220.67,78.9,0.17091,0.00011,17.42409]
[1777034122055,33.92,78223.31,78.9,0.17121,0.00011,17.44429]
[1777034122486,33.92,78223.31,78.9,0.17121,0.00011,17.44429]
[1777034123062,33.92,78230.89,78.9,0.17205,0.00011,17.50026]
[1777034129103,33.92,78229.84,78.9,0.17196,0.00011,17.49426]
[1777034134324,33.92,78230.18,78.9,0.17198,0.00011,17.49375]
[1777034134328,33.92,78230.18,78.9,0.17198,0.00011,17.49375]
[1777034140523,33.93,78233.07,78.9,0.17233,0.00011,17.51697]
[1777034141558,33.93,78233.14,78.9,0.17234,0.00011,17.5178]
[1777034147231,33.93,78242.01,78.9,0.17334,0.00011,17.58474]
[1777034151259,33.94,78253.46,78.9,0.17464,0.00011,17.67085]
[1777034156293,33.94,78253.42,78.9,0.17469,0.00011,17.67364]
[1777034159402,33.94,78253.86,78.9,0.17474,0.00011,17.67729]
[1777034160095,33.94,78265.73,78.9,0.17606,0.00011,17.76428]
[1777034161488,33.94,78268.24,78.9,0.17634,0.00011,17.78269]
[1777034161807,33.94,78268.89,78.9,0.17641,0.00011,17.78769]
[1777034162605,33.94,78268.89,78.9,0.17641,0.00011,17.78769]
[1777034164300,33.94,78279.52,78.9,0.1776,0.00011,17.86567]
[1777034165486,33.94,78280.34,78.9,0.17769,0.00011,17.8718]
[1777034165736,33.94,78280.34,78.9,0.17769,0.00011,17.8718]
[1777034167367,33.95,78269.9,78.9,0.17653,0.00011,17.79576]
[1777034173421,33.95,78272.95,78.9,0.1769,0.00011,17.81949]
[1777034175256,33.95,78273.04,78.9,0.17691,0.00011,17.82035]
[1777034180470,33.95,78269.08,78.9,0.17649,0.00011,17.79276]
[1777034185524,33.95,78268.74,78.9,0.17647,0.00011,17.79115]
[1777034186291,33.95,78269.31,78.9,0.17653,0.00011,17.79554]
[1777034191547,33.96,78270.2,78.9,0.17662,0.00011,17.79911]
[1777034196581,33.96,78271.29,78.9,0.17676,0.00011,17.80796]
[1777034199897,33.96,78267.44,78.9,0.17633,0.00011,17.78015]
[1777034199937,33.96,78267.44,78.9,0.17633,0.00011,17.78015]
[1777034200054,33.96,78266.43,78.9,0.17623,0.00011,17.77316]
[1777034200270,33.96,78266.43,78.9,0.17623,0.00011,17.77316]
[1777034200918,33.96,78246.12,78.9,0.17398,0.00011,17.62432]
[1777034201616,33.96,78246.12,78.9,0.17398,0.00011,17.62432]
[1777034201940,33.96,78247.23,78.9,0.1741,0.00011,17.63246]
[1777034202726,33.96,78247.23,78.9,0.1741,0.00011,17.63246]
[1777034203078,33.96,78246.74,78.9,0.17405,0.00011,17.62909]
[1777034203279,33.96,78246.74,78.9,0.17405,0.00011,17.62909]
[1777034203955,33.96,78246.74,78.9,0.17405,0.00011,17.62909]
[1777034204057,33.96,78247.18,78.9,0.1741,0.00011,17.63253]
[1777034204329,33.96,78247.18,78.9,0.1741,0.00011,17.63253]
[1777034209356,33.96,78248.71,78.9,0.17428,0.00011,17.6446]
[1777034209856,33.96,78248.71,78.9,0.17428,0.00011,17.6446]
[1777034211598,33.96,78250.3,78.9,0.17447,0.00011,17.6567]
[1777034211625,33.96,78250.3,78.9,0.17447,0.00011,17.6567]
[1777034213022,33.96,78256.33,78.9,0.17514,0.00011,17.70106]
[1777034213370,33.96,78259.01,78.9,0.17544,0.00011,17.72105]
[1777034218749,33.97,78258.05,78.9,0.17534,0.00011,17.71467]
[1777034220428,33.97,78258.64,78.9,0.17541,0.00011,17.71913]
[1777034220511,33.97,78258.64,78.9,0.17541,0.00011,17.71913]
[1777034223252,33.97,78256.36,78.9,0.17517,0.00011,17.70292]
[1777034223283,33.97,78256.36,78.9,0.17517,0.00011,17.70292]
[1777034223909,33.97,78256.36,78.9,0.17517,0.00011,17.70292]
[1777034223972,33.97,78256.36,78.9,0.17517,0.00011,17.70292]
[1777034224031,33.97,78255.06,78.9,0.17503,0.00011,17.69376]
[1777034226807,33.97,78242.91,78.9,0.17369,0.00011,17.60491]
[1777034231841,33.97,78235.4,78.9,0.17287,0.00011,17.5504]
[1777034232888,33.97,78235.4,78.9,0.17287,0.00011,17.5504]
[1777034232907,33.97,78235.4,78.9,0.17287,0.00011,17.5504]
[1777034236226,33.97,78223.54,78.9,0.17158,0.00011,17.46434]
[1777034237218,33.97,78223.54,78.9,0.17158,0.00011,17.46434]
[1777034237710,33.98,78223.31,78.9,0.1716,0.00011,17.46535]
[1777034237716,33.98,78223.31,78.9,0.1716,0.00011,17.46535]
[1777034237883,33.98,78223.54,78.9,0.17163,0.00011,17.4673]
[1777034242919,33.98,78225.91,78.9,0.17189,0.00011,17.48477]
[1777034247913,33.98,78221.39,78.9,0.1714,0.00011,17.4517]
[1777034247998,33.98,78221.39,78.9,0.1714,0.00011,17.4517]
[1777034249041,33.98,78218.97,78.9,0.17113,0.00011,17.43402]
[1777034249147,33.98,78218.97,78.9,0.17113,0.00011,17.43402]
[1777034249165,33.98,78218.97,78.9,0.17113,0.00011,17.43402]
[1777034249130,33.98,78206.46,78.9,0.16977,0.00011,17.34242]
[1777034249591,33.98,78206.46,78.9,0.16977,0.00011,17.34242]
[1777034249967,33.98,78200.37,78.9,0.16911,0.00011,17.29778]
[1777034252709,33.98,78200.82,78.9,0.16913,0.00011,17.29691]
[1777034252962,33.98,78200.82,78.9,0.16913,0.00011,17.29691]
[1777034252968,33.98,78200.82,78.9,0.16913,0.00011,17.29691]
[1777034252978,33.98,78200.82,78.9,0.16913,0.00011,17.29691]
[1777034252989,33.98,78201.35,78.9,0.16919,0.00011,17.30081]
[1777034253281,33.98,78201.35,78.9,0.16919,0.00011,17.30081]
[1777034253315,33.98,78201.35,78.9,0.16919,0.00011,17.30081]
[1777034254493,33.98,78199.15,78.9,0.16896,0.00011,17.28491]
[1777034254605,33.98,78199.15,78.9,0.16896,0.00011,17.28491]
[1777034255007,33.98,78196.15,78.9,0.16863,0.00011,17.26296]
[1777034260044,33.98,78194.01,78.9,0.16841,0.00011,17.24759]
[1777034262838,33.98,78194.16,78.9,0.16842,0.00011,17.24883]
[1777034262921,33.98,78194.16,78.9,0.16842,0.00011,17.24883]
[1777034263171,33.98,78194.16,78.9,0.16842,0.00011,17.24883]
[1777034263184,33.98,78194.16,78.9,0.16842,0.00011,17.24883]
[1777034263226,33.98,78194.16,78.9,0.16842,0.00011,17.24883]
[1777034263214,33.98,78197.55,78.9,0.16879,0.00011,17.27375]
[1777034265095,33.98,78214.62,78.9,0.17065,0.00011,17.39925]
[1777034266884,33.98,78213.08,78.9,0.17048,0.00011,17.38806]
[1777034272140,33.98,78215.07,78.9,0.17071,0.00011,17.40309]
[1777034273531,33.98,78214.67,78.9,0.17066,0.00011,17.40025]
[1777034274729,33.98,78216.78,78.9,0.17089,0.00011,17.41579]
[1777034275161,33.98,78218.6,78.9,0.17109,0.00011,17.42919]
[1777034280195,33.98,78217.4,78.9,0.17098,0.00011,17.42173]
[1777034282991,33.99,78220.74,78.9,0.17136,0.00011,17.44673]
[1777034283217,33.99,78221.28,78.9,0.17142,0.00011,17.45092]
[1777034285487,33.99,78218.85,78.9,0.17117,0.00011,17.43403]
[1777034286241,33.99,78215.29,78.9,0.17078,0.00011,17.40822]
[1777034287730,33.99,78214.0,78.9,0.17065,0.00011,17.39906]
[1777034288255,33.99,78213.04,78.9,0.17055,0.00011,17.39233]
[1777034293290,33.99,78212.91,78.9,0.17054,0.00011,17.39187]
[1777034298325,33.99,78207.25,78.9,0.16994,0.00011,17.35102]
[1777034303384,33.99,78205.43,78.9,0.16975,0.00011,17.3383]
[1777034303577,33.99,78205.43,78.9,0.16975,0.00011,17.3383]
[1777034303588,33.99,78205.43,78.9,0.16975,0.00011,17.3383]
[1777034304177,33.99,78203.94,78.9,0.16959,0.00011,17.32752]
[1777034306156,33.99,78198.11,78.9,0.16896,0.00011,17.28484]
[1777034309921,33.99,78191.98,78.9,0.1683,0.00011,17.2401]
[1777034311545,33.99,78191.25,78.9,0.16822,0.00011,17.23504]
[1777034311590,33.99,78191.49,78.9,0.16822,0.00011,17.23264]
[1777034313561,34.0,78192.25,78.9,0.16831,0.00011,17.23851]
[1777034313621,34.0,78192.25,78.9,0.16831,0.00011,17.23851]
[1777034319486,34.0,78192.69,78.9,0.16838,0.00011,17.24329]
[1777034320020,34.0,78192.69,78.9,0.16838,0.00011,17.24329]
[1777034320120,34.0,78192.76,78.9,0.1684,0.00011,17.24474]
[1777034320866,34.0,78192.76,78.9,0.1684,0.00011,17.24474]
[1777034320967,34.0,78192.76,78.9,0.1684,0.00011,17.24484]
[1777034321784,34.0,78192.76,78.9,0.1684,0.00011,17.24484]
[1777034321878,34.0,78192.76,78.9,0.1684,0.00011,17.24484]
[1777034322841,34.0,78192.76,78.9,0.1684,0.00011,17.24515]
[1777034323123,34.0,78192.76,78.9,0.1684,0.00011,17.24515]
[1777034324392,34.0,78197.66,78.9,0.16894,0.00011,17.28136]
[1777034324616,34.0,78197.66,78.9,0.16894,0.00011,17.28136]
[1777034325173,34.0,78197.66,78.9,0.16894,0.00011,17.28136]
[1777034325378,34.0,78199.19,78.9,0.16911,0.00011,17.29308]
[1777034327425,34.0,78204.23,78.9,0.16966,0.00011,17.33039]
[1777034327428,34.0,78204.23,78.9,0.16966,0.00011,17.33039]
[1777034327431,34.0,78204.23,78.9,0.16966,0.00011,17.33039]
[1777034328835,34.0,78206.26,78.9,0.16989,0.00011,17.34543]
[1777034330232,34.0,78209.19,78.9,0.17021,0.00011,17.36703]
[1777034330908,34.0,78212.36,78.9,0.17055,0.00011,17.39024]
[1777034332972,34.01,78212.75,78.9,0.1706,0.00011,17.39331]
[1777034334398,34.01,78217.37,78.9,0.1711,0.00011,17.42732]
[1777034335852,34.01,78216.72,78.9,0.17103,0.00011,17.42261]
[1777034338614,34.01,78216.43,78.9,0.17102,0.00011,17.4218]
[1777034342489,34.01,78216.62,78.9,0.17104,0.00011,17.42335]
[1777034347667,34.01,78216.5,78.9,0.17104,0.00011,17.42277]
[1777034352702,34.01,78216.03,78.9,0.17099,0.00011,17.41955]
[1777034355737,34.01,78215.63,78.9,0.17095,0.00011,17.41672]
[1777034360759,34.01,78214.24,78.9,0.1708,0.00011,17.40712]
[1777034366021,34.01,78214.34,78.9,0.17082,0.00011,17.40815]
[1777034370961,34.01,78214.45,78.9,0.17084,0.00011,17.40931]
[1777034372230,34.01,78218.23,78.9,0.17122,0.00011,17.43296]
[1777034372239,34.01,78218.23,78.9,0.17122,0.00011,17.43296]
[1777034372325,34.01,78221.57,78.9,0.17158,0.00011,17.45744]
[1777034373090,34.01,78221.57,78.9,0.17158,0.00011,17.45744]
[1777034373123,34.01,78221.66,78.9,0.1716,0.00011,17.4583]
[1777034374277,34.01,78221.66,78.9,0.1716,0.00011,17.4583]
[1777034374857,34.01,78223.56,78.9,0.17181,0.00011,17.47261]
[1777034376348,34.01,78223.56,78.9,0.17181,0.00011,17.47261]
[1777034376353,34.01,78223.56,78.9,0.17181,0.00011,17.47261]
[1777034376366,34.02,78223.56,78.9,0.17182,0.00011,17.47309]
[1777034378391,34.02,78223.56,78.9,0.17182,0.00011,17.47349]
[1777034378886,34.02,78222.96,78.9,0.17177,0.00011,17.4695]
[1777034380497,34.02,78222.87,78.9,0.17176,0.00011,17.46902]
[1777034380502,34.02,78222.87,78.9,0.17176,0.00011,17.46902]
[1777034380900,34.02,78222.91,78.9,0.17177,0.00011,17.4695]
[1777034385936,34.02,78224.68,78.9,0.17196,0.00011,17.48243]
[1777034388371,34.02,78224.89,78.9,0.17198,0.00011,17.48396]
[1777034388854,34.02,78224.89,78.9,0.17198,0.00011,17.48394]
[1777034390007,34.02,78224.89,78.9,0.17198,0.00011,17.48394]
[1777034390053,34.02,78224.98,78.9,0.172,0.00011,17.48501]
[1777034396008,34.02,78225.96,78.9,0.17214,0.00011,17.49453]
[1777034396884,34.02,78225.96,78.9,0.17214,0.00011,17.49453]
[1777034401201,34.03,78225.85,78.9,0.17215,0.00011,17.49532]
[1777034401259,34.03,78225.85,78.9,0.17215,0.00011,17.49532]
[1777034401340,34.03,78225.85,78.9,0.17215,0.00011,17.49532]
[1777034402014,34.03,78226.88,78.9,0.17227,0.00011,17.50326]
[1777034402050,34.03,78237.62,78.9,0.17346,0.00011,17.58218]
[1777034403058,34.03,78248.04,78.9,0.17461,0.00011,17.65862]
[1777034407136,34.03,78246.8,78.9,0.17448,0.00011,17.64994]
[1777034407720,34.03,78246.75,78.9,0.17448,0.00011,17.64996]
[1777034407730,34.03,78246.75,78.9,0.17448,0.00011,17.64996]
[1777034408737,34.03,78251.66,78.9,0.17502,0.00011,17.68602]
[1777034408790,34.03,78251.66,78.9,0.17502,0.00011,17.68602]
[1777034410813,34.03,78252.17,78.9,0.17508,0.00011,17.69002]
[1777034415609,34.03,78255.24,78.9,0.17543,0.00011,17.71308]
[1777034416928,34.03,78255.84,78.9,0.1755,0.00011,17.71757]
[1777034422195,34.03,78258.57,78.9,0.17581,0.00011,17.73811]
[1777034427232,34.04,78261.93,78.9,0.17619,0.00011,17.76292]
[1777034427409,34.04,78261.93,78.9,0.17619,0.00011,17.76292]
[1777034434797,34.04,78262.0,78.9,0.17617,0.00011,17.75953]
[1777034435058,34.04,78262.0,78.9,0.17617,0.00011,17.75953]
[1777034441804,34.04,78261.89,78.9,0.17616,0.00011,17.75878]
[1777034444390,34.04,78261.89,78.9,0.17616,0.00011,17.75893]
[1777034445823,34.04,78261.89,78.9,0.17616,0.00011,17.75895]
[1777034447637,34.04,78261.89,78.9,0.17616,0.00011,17.75899]
[1777034450919,34.04,78261.15,78.9,0.17608,0.00011,17.75368]
[1777034452408,34.04,78261.15,78.9,0.17608,0.00011,17.75368]
[1777034458109,34.04,78261.18,78.9,0.17608,0.00011,17.75401]
[1777034465501,34.04,78261.18,78.9,0.17609,0.00011,17.75423]
[1777034469411,34.04,78264.37,78.9,0.17644,0.00011,17.77756]
[1777034474446,34.04,78264.68,78.9,0.17648,0.00011,17.77994]
[1777034474476,34.04,78265.33,78.9,0.17655,0.00011,17.78471]
[1777034480067,34.04,78269.63,78.9,0.17703,0.00011,17.81609]
[1777034486341,34.04,78275.37,78.9,0.17767,0.00011,17.85784]
[1777034487950,34.04,78276.59,78.9,0.1778,0.00011,17.86663]
[1777034489462,34.04,78276.28,78.9,0.17776,0.00011,17.86431]
[1777034490856,34.04,78281.12,78.9,0.1783,0.00011,17.89946]
[1777034492998,34.04,78281.06,78.9,0.17826,0.00011,17.89467]
[1777034493031,34.04,78281.06,78.9,0.17826,0.00011,17.89467]
[1777034493098,34.04,78280.91,78.9,0.17824,0.00011,17.8934]
[1777034498732,34.04,78278.18,78.9,0.17795,0.00011,17.87411]
[1777034499486,34.04,78278.18,78.9,0.17795,0.00011,17.87411]
[1777034499738,34.04,78270.55,78.9,0.1771,0.00011,17.81859]
[1777034500510,34.04,78270.55,78.9,0.1771,0.00011,17.81859]
[1777034505781,34.04,78270.54,78.9,0.1771,0.00011,17.81863]
[1777034510815,34.04,78270.96,78.9,0.17715,0.00011,17.82179]
[1777034515851,34.04,78271.6,78.9,0.17722,0.00011,17.82654]
[1777034520886,34.04,78271.84,78.9,0.17725,0.00011,17.82837]
[1777034522490,34.04,78271.84,78.9,0.17725,0.00011,17.82837]
[1777034522535,34.04,78273.08,78.9,0.17739,0.00011,17.83743]
[1777034523048,34.04,78273.08,78.9,0.17739,0.00011,17.83743]
[1777034523112,34.04,78278.02,78.9,0.17794,0.00011,17.87384]
[1777034528946,34.04,78284.55,78.9,0.1787,0.00011,17.92299]
[1777034531229,34.04,78284.76,78.9,0.17872,0.00011,17.92482]
[1777034531329,34.04,78284.7,78.9,0.17873,0.00011,17.92499]
[1777034537001,34.05,78286.11,78.9,0.1789,0.00011,17.93595]
[1777034542040,34.05,78286.16,78.9,0.17891,0.00011,17.93699]
[1777034547075,34.05,78284.51,78.9,0.17874,0.00011,17.92563]
[1777034552110,34.05,78285.99,78.9,0.17888,0.00011,17.93299]
[1777034557145,34.05,78285.77,78.9,0.17887,0.00011,17.93226]
[1777034562180,34.05,78286.2,78.9,0.17893,0.00011,17.93612]
[1777034567215,34.06,78286.15,78.9,0.17894,0.00011,17.93646]
[1777034572251,34.06,78286.16,78.9,0.17895,0.00011,17.93724]
[1777034574965,34.06,78286.45,78.9,0.17899,0.00011,17.93964]
[1777034575291,34.06,78295.44,78.9,0.18,0.00011,18.00544]
[1777034576548,34.06,78295.44,78.9,0.18,0.00011,18.00544]
[1777034576816,34.06,78297.69,78.9,0.18026,0.00011,18.02205]
[1777034582322,34.06,78302.47,78.9,0.18081,0.00011,18.05786]
[1777034583707,34.06,78302.16,78.9,0.18078,0.00011,18.05576]
[1777034583775,34.06,78302.16,78.9,0.18078,0.00011,18.05576]
[1777034583854,34.06,78302.16,78.9,0.18078,0.00011,18.05576]
[1777034584336,34.06,78292.67,78.9,0.17971,0.00011,17.98663]
[1777034589372,34.06,78290.07,78.9,0.17943,0.00011,17.96798]
[1777034592839,34.06,78289.59,78.9,0.17937,0.00011,17.96465]
[1777034593400,34.06,78296.82,78.9,0.18019,0.00011,18.01755]
[1777034598435,34.06,78304.56,78.9,0.18107,0.00011,18.07457]
[1777034603469,34.07,78305.39,78.9,0.18117,0.00011,18.08115]
[1777034608505,34.07,78305.22,78.9,0.18116,0.00011,18.08045]
[1777034613539,34.07,78303.27,78.9,0.18092,0.00011,18.06272]
[1777034616766,34.07,78301.78,78.9,0.18076,0.00011,18.05227]
[1777034617568,34.07,78302.22,78.9,0.18081,0.00011,18.05543]
[1777034618601,34.07,78302.22,78.9,0.18081,0.00011,18.05543]
[1777034618606,34.07,78301.85,78.9,0.18077,0.00011,18.05268]
[1777034619511,34.07,78301.85,78.9,0.18077,0.00011,18.05268]
[1777034619581,34.07,78300.26,78.9,0.18059,0.00011,18.04126]
[1777034621627,34.07,78300.59,78.9,0.18063,0.00011,18.04358]
[1777034623610,34.07,78300.2,78.9,0.18059,0.00011,18.04106]
[1777034623991,34.07,78300.2,78.9,0.18059,0.00011,18.04106]
[1777034624027,34.07,78300.2,78.9,0.18059,0.00011,18.04106]
[1777034626032,34.07,78300.4,78.9,0.18061,0.00011,18.04283]
[1777034626182,34.07,78300.4,78.9,0.18061,0.00011,18.04283]
[1777034626833,34.07,78300.4,78.9,0.18061,0.00011,18.04279]
[1777034627181,34.07,78300.4,78.9,0.18061,0.00011,18.04279]
[1777034627279,34.07,78295.69,78.9,0.18008,0.00011,18.0085]
[1777034628187,34.07,78295.69,78.9,0.18008,0.00011,18.0085]
[1777034628242,34.07,78295.69,78.9,0.18008,0.00011,18.0085]
[1777034628335,34.07,78282.14,78.9,0.17857,0.00011,17.90993]
[1777034628818,34.07,78282.14,78.9,0.17857,0.00011,17.90993]
[1777034629272,34.07,78282.14,78.9,0.17857,0.00011,17.90993]
[1777034629978,34.07,78279.45,78.9,0.17827,0.00011,17.89027]
[1777034629994,34.07,78279.45,78.9,0.17827,0.00011,17.89027]
[1777034633882,34.07,78272.95,78.9,0.17754,0.00011,17.84286]
[1777034635838,34.07,78270.37,78.9,0.17726,0.00011,17.82406]
[1777034635880,34.07,78270.37,78.9,0.17726,0.00011,17.82406]
[1777034635889,34.07,78270.37,78.9,0.17726,0.00011,17.82406]
[1777034635908,34.07,78270.37,78.9,0.17726,0.00011,17.82406]
[1777034636680,34.07,78270.58,78.9,0.17728,0.00011,17.82564]
[1777034637519,34.07,78270.58,78.9,0.17728,0.00011,17.82564]
[1777034637869,34.07,78263.29,78.9,0.17647,0.00011,17.77258]
[1777034637872,34.07,78256.74,78.9,0.17575,0.00011,17.7248]
[1777034641083,34.07,78254.3,78.9,0.17547,0.00011,17.70691]
[1777034641442,34.07,78254.3,78.9,0.17547,0.00011,17.70691]
[1777034641543,34.07,78254.06,78.9,0.17545,0.00011,17.70507]
[1777034641960,34.07,78254.06,78.9,0.17545,0.00011,17.70507]
[1777034642346,34.07,78254.06,78.9,0.17545,0.00011,17.70507]
[1777034643158,34.07,78254.04,78.9,0.17544,0.00011,17.70467]
[1777034643320,34.07,78254.04,78.9,0.17544,0.00011,17.70467]
[1777034643697,34.07,78254.15,78.9,0.17545,0.00011,17.70541]
[1777034648787,34.07,78245.93,78.9,0.17454,0.00011,17.64539]
[1777034653245,34.07,78247.6,78.9,0.17473,0.00011,17.65761]
[1777034655956,34.07,78246.07,78.9,0.17456,0.00011,17.64645]
[1777034656319,34.07,78245.92,78.9,0.17455,0.00011,17.64557]
[1777034659579,34.07,78245.73,78.9,0.17453,0.00011,17.64441]
[1777034659676,34.07,78245.31,78.9,0.17449,0.00011,17.64178]
[1777034660425,34.07,78245.31,78.9,0.17449,0.00011,17.64178]
[1777034661364,34.07,78236.4,78.9,0.17351,0.00011,17.57674]
[1777034661496,34.07,78224.98,78.9,0.17227,0.00011,17.49408]
[1777034666404,34.07,78219.73,78.9,0.17171,0.00011,17.45651]
[1777034671448,34.08,78220.63,78.9,0.17183,0.00011,17.46435]
[1777034674306,34.08,78220.41,78.9,0.17178,0.00011,17.45933]
[1777034674488,34.08,78220.41,78.9,0.17178,0.00011,17.45933]
[1777034674516,34.08,78220.41,78.9,0.17178,0.00011,17.45933]
[1777034674520,34.08,78215.68,78.9,0.17128,0.00011,17.42534]
[1777034674970,34.08,78203.81,78.9,0.16999,0.00011,17.33862]
[1777034677238,34.08,78205.22,78.9,0.17014,0.00011,17.34891]
[1777034677324,34.08,78206.62,78.9,0.17029,0.00011,17.35905]
[1777034678487,34.08,78206.62,78.9,0.17029,0.00011,17.35905]
[1777034678587,34.08,78207.6,78.9,0.1704,0.00011,17.36636]
[1777034679351,34.08,78207.6,78.9,0.1704,0.00011,17.36636]
[1777034679401,34.08,78207.6,78.9,0.1704,0.00011,17.36636]
[1777034685408,34.08,78208.47,78.9,0.17052,0.00011,17.37415]
[1777034685509,34.09,78208.47,78.9,0.17053,0.00011,17.3752]
[1777034687604,34.09,78208.47,78.9,0.17053,0.00011,17.3752]
[1777034689169,34.09,78219.69,78.9,0.17176,0.00011,17.45749]
[1777034693235,34.09,78222.63,78.9,0.17208,0.00011,17.47901]
[1777034693623,34.09,78222.63,78.9,0.17208,0.00011,17.47901]
[1777034693692,34.09,78221.38,78.9,0.17194,0.00011,17.46992]
[1777034695857,34.09,78217.06,78.9,0.17148,0.00011,17.43865]
[1777034700999,34.09,78216.43,78.9,0.17143,0.00011,17.43574]
[1777034707196,34.09,78217.03,78.9,0.17152,0.00011,17.44174]
[1777034710010,34.09,78217.1,78.9,0.17154,0.00011,17.44277]
[1777034710217,34.1,78212.09,78.9,0.171,0.00011,17.40647]
[1777034710867,34.1,78212.09,78.9,0.171,0.00011,17.40647]
[1777034711223,34.1,78210.4,78.9,0.17082,0.00011,17.39416]
[1777034716258,34.1,78212.97,78.9,0.17112,0.00011,17.4145]
[1777034721324,34.1,78218.22,78.9,0.17172,0.00011,17.4545]
[1777034726329,34.1,78218.49,78.9,0.17177,0.00011,17.45774]
[1777034731363,34.11,78217.58,78.9,0.17166,0.00011,17.44826]
[1777034733730,34.11,78217.58,78.9,0.17166,0.00011,17.44826]
[1777034734385,34.12,78217.84,78.9,0.17177,0.00011,17.45559]
[1777034736399,34.14,78232.03,78.9,0.17345,0.00011,17.56755]
[1777034741608,34.15,78236.41,78.9,0.174,0.00011,17.60376]
[1777034747476,34.17,78231.56,78.9,0.17364,0.00011,17.57973]
[1777034752511,34.17,78233.17,78.9,0.17384,0.00011,17.59305]
[1777034757548,34.18,78233.81,78.9,0.17394,0.00011,17.59926]
[1777034761359,34.18,78234.22,78.9,0.174,0.00011,17.60317]
[1777034761371,34.18,78234.22,78.9,0.174,0.00011,17.60317]
[1777034761495,34.18,78234.22,78.9,0.174,0.00011,17.60317]
[1777034761578,34.18,78236.88,78.9,0.17429,0.00011,17.62283]
[1777034762982,34.18,78238.83,78.9,0.17451,0.00011,17.63748]
[1777034768057,34.19,78239.28,78.9,0.1746,0.00011,17.64294]
[1777034768241,34.19,78239.28,78.9,0.1746,0.00011,17.64294]
[1777034770051,34.19,78239.79,78.9,0.17467,0.00011,17.6475]
[1777034772480,34.19,78240.18,78.9,0.17472,0.00011,17.65075]
[1777034776682,34.19,78253.1,78.9,0.17617,0.00011,17.74699]
[1777034781718,34.2,78252.71,78.9,0.17615,0.00011,17.74555]
[1777034786163,34.2,78253.1,78.9,0.17622,0.00011,17.74957]
[1777034790880,34.2,78260.92,78.9,0.1771,0.00011,17.80759]
[1777034797415,34.2,78261.1,78.9,0.17711,0.00011,17.80579]
[1777034802657,34.21,78264.03,78.9,0.17745,0.00011,17.82808]
[1777034807902,34.21,78264.19,78.9,0.17748,0.00011,17.83057]
[1777034812938,34.21,78270.26,78.9,0.17817,0.00011,17.87544]
[1777034818666,34.21,78271.43,78.9,0.17831,0.00011,17.88449]
[1777034820664,34.21,78271.33,78.9,0.1783,0.00011,17.88404]
[1777034822972,34.21,78277.83,78.9,0.17903,0.00011,17.9316]
[1777034823372,34.21,78278.68,78.9,0.17913,0.00011,17.93784]
[1777034829052,34.22,78273.42,78.9,0.17857,0.00011,17.90123]
[1777034834840,34.22,78271.83,78.9,0.17841,0.00011,17.89088]
[1777034835770,34.22,78271.78,78.9,0.17841,0.00011,17.8908]
[1777034835851,34.22,78271.69,78.9,0.17841,0.00011,17.89072]
[1777034840909,34.22,78271.31,78.9,0.17837,0.00011,17.88827]
[1777034846170,34.22,78274.37,78.9,0.17872,0.00011,17.91074]
[1777034851647,34.22,78275.74,78.9,0.17887,0.00011,17.92078]
[1777034852995,34.22,78275.73,78.9,0.17884,0.00011,17.91655]
[1777034853095,34.22,78275.73,78.9,0.17884,0.00011,17.91656]
[1777034858352,34.22,78275.89,78.9,0.17887,0.00011,17.91853]
[1777034858843,34.23,78276.2,78.9,0.17891,0.00011,17.92116]
[1777034863407,34.23,78279.57,78.9,0.1793,0.00011,17.9467]
[1777034869332,34.23,78281.64,78.9,0.17957,0.00011,17.964]
[1777034871354,34.23,78282.24,78.9,0.17964,0.00011,17.96866]
[1777034871591,34.23,78282.24,78.9,0.17964,0.00011,17.96866]
[1777034872669,34.24,78297.1,78.9,0.18136,0.00011,18.07974]
[1777034873407,34.24,78297.1,78.9,0.18136,0.00011,18.07974]
[1777034877322,34.25,78296.12,78.9,0.18133,0.00011,18.07736]
[1777034877384,34.25,78296.12,78.9,0.18133,0.00011,18.07736]
[1777034877529,34.25,78296.12,78.9,0.18133,0.00011,18.07736]
[1777034877565,34.25,78296.12,78.9,0.18133,0.00011,18.07736]
[1777034877691,34.25,78296.12,78.9,0.18133,0.00011,18.07736]
[1777034877729,34.25,78296.12,78.9,0.18133,0.00011,18.07736]
[1777034877854,34.25,78296.12,78.9,0.18133,0.00011,18.07736]
[1777034877851,34.26,78295.13,78.9,0.18127,0.00011,18.07335]
[1777034877936,34.26,78295.13,78.9,0.18127,0.00011,18.07335]
[1777034878486,34.26,78295.13,78.9,0.18127,0.00011,18.07335]
[1777034878820,34.26,78287.47,78.9,0.18043,0.00011,18.01943]
[1777034884613,34.27,78281.76,78.9,0.17982,0.00011,17.97979]
[1777034886699,34.27,78279.93,78.9,0.17963,0.00011,17.96747]
[1777034887613,34.27,78279.33,78.9,0.17958,0.00011,17.96409]
[1777034887635,34.27,78279.43,78.9,0.1796,0.00011,17.96529]
[1777034888139,34.27,78279.43,78.9,0.1796,0.00011,17.96529]
[1777034888486,34.27,78279.43,78.9,0.1796,0.00011,17.96529]
[1777034888880,34.27,78275.91,78.9,0.17921,0.00011,17.9401]
[1777034889912,34.27,78273.1,78.9,0.1789,0.00011,17.91975]
[1777034890776,34.27,78273.1,78.9,0.1789,0.00011,17.91975]
[1777034891611,34.27,78271.3,78.9,0.1787,0.00011,17.90696]
[1777034891783,34.27,78271.3,78.9,0.1787,0.00011,17.90696]
[1777034892365,34.27,78268.13,78.9,0.17835,0.00011,17.88415]
[1777034892495,34.27,78255.57,78.9,0.17696,0.00011,17.79313]
[1777034893381,34.27,78255.57,78.9,0.17696,0.00011,17.79313]
[1777034894168,34.27,78258.83,78.9,0.17732,0.00011,17.81695]
[1777034899676,34.28,78259.65,78.9,0.17744,0.00011,17.82453]
[1777034902672,34.28,78258.77,78.9,0.17736,0.00011,17.81898]
[1777034908607,34.28,78262.39,78.9,0.17779,0.00011,17.84704]
[1777034913642,34.28,78262.58,78.9,0.1778,0.00011,17.84558]
[1777034918677,34.29,78263.3,78.9,0.1779,0.00011,17.85215]
[1777034923233,34.29,78264.51,78.9,0.17805,0.00011,17.862]
[1777034923282,34.29,78264.51,78.9,0.17805,0.00011,17.862]
[1777034923715,34.29,78267.85,78.9,0.17842,0.00011,17.88624]
[1777034924316,34.29,78267.85,78.9,0.17842,0.00011,17.88624]
[1777034929619,34.29,78269.0,78.9,0.17855,0.00011,17.89466]
[1777034929648,34.29,78269.0,78.9,0.17855,0.00011,17.89466]
[1777034929721,34.29,78269.0,78.9,0.17855,0.00011,17.89466]
[1777034929752,34.29,78269.0,78.9,0.17855,0.00011,17.89466]
[1777034929817,34.29,78269.0,78.9,0.17855,0.00011,17.89467]
[1777034930820,34.29,78269.0,78.9,0.17855,0.00011,17.89467]
[1777034931850,34.3,78269.32,78.9,0.17868,0.00011,17.90315]
[1777034937214,34.38,78278.98,78.9,0.18028,0.00011,18.00565]
[1777034937813,34.38,78277.7,78.9,0.18014,0.00011,17.99665]
[1777034941619,34.38,78271.13,78.9,0.17942,0.00011,17.95005]
[1777034942999,34.38,78266.76,78.9,0.17895,0.00011,17.91914]
[1777034943855,34.38,78266.98,78.9,0.17897,0.00011,17.92086]
[1777034948889,34.38,78263.75,78.9,0.17863,0.00011,17.89831]
[1777034951431,34.38,78263.84,78.9,0.17864,0.00011,17.89928]
[1777034954455,34.38,78254.27,78.9,0.17759,0.00011,17.83077]
[1777034954464,34.38,78254.27,78.9,0.17759,0.00011,17.83077]
[1777034954588,34.38,78254.27,78.9,0.17759,0.00011,17.83077]
[1777034954935,34.38,78242.88,78.9,0.17634,0.00011,17.74872]
[1777034956683,34.38,78239.92,78.9,0.17602,0.00011,17.72748]
[1777034959534,34.39,78237.47,78.9,0.17576,0.00011,17.71038]
[1777034959712,34.39,78237.47,78.9,0.17576,0.00011,17.71038]
[1777034959717,34.39,78237.47,78.9,0.17576,0.00011,17.71038]
[1777034959920,34.39,78237.47,78.9,0.17576,0.00011,17.71038]
[1777034959972,34.39,78219.83,78.9,0.17383,0.00011,17.58302]
[1777034961263,34.39,78214.36,78.9,0.17324,0.00011,17.54361]
[1777034961269,34.39,78214.36,78.9,0.17324,0.00011,17.54361]
[1777034965626,34.39,78213.7,78.9,0.17318,0.00011,17.53972]
[1777034965948,34.39,78213.7,78.9,0.17318,0.00011,17.53972]
[1777034966106,34.39,78213.86,78.9,0.1732,0.00011,17.5411]
[1777034966956,34.39,78212.47,78.9,0.17305,0.00011,17.53108]
[1777034967021,34.39,78198.81,78.9,0.17157,0.00011,17.4322]
[1777034968843,34.39,78198.81,78.9,0.17157,0.00011,17.4322]
[1777034968847,34.39,78198.81,78.9,0.17157,0.00011,17.4322]
[1777034973266,34.39,78198.91,78.9,0.17157,0.00011,17.4296]
[1777034976671,34.39,78184.2,78.9,0.17,0.00011,17.32419]
[1777034980564,34.39,78179.85,78.9,0.16954,0.00011,17.29336]
[1777034980631,34.39,78179.85,78.9,0.16954,0.00011,17.29336]
[1777034980769,34.4,78175.83,78.9,0.16912,0.00011,17.2646]
[1777034981971,34.4,78163.15,78.9,0.16777,0.00011,17.17342]
[1777034983005,34.4,78163.15,78.9,0.16777,0.00011,17.17342]
[1777034984012,34.4,78167.86,78.9,0.16828,0.00011,17.20778]
[1777034984617,34.4,78169.32,78.9,0.16843,0.00011,17.21836]
[1777034984707,34.4,78169.32,78.9,0.16843,0.00011,17.21836]
[1777034984954,34.4,78169.32,78.9,0.16843,0.00011,17.21836]
[1777034984963,34.4,78169.32,78.9,0.16843,0.00011,17.21836]
[1777034984984,34.4,78166.17,78.9,0.1681,0.00011,17.19602]
[1777034990182,34.4,78166.47,78.9,0.16814,0.00011,17.19829]
[1777034991105,34.4,78166.47,78.9,0.16814,0.00011,17.19829]
[1777034994098,34.4,78164.76,78.9,0.16796,0.00011,17.18595]
[1777034994121,34.4,78164.76,78.9,0.16796,0.00011,17.18595]
[1777034994219,34.4,78164.76,78.9,0.16796,0.00011,17.18595]
[1777034997138,34.4,78154.33,78.9,0.16685,0.00011,17.11069]
[1777034999113,34.4,78157.64,78.9,0.1672,0.00011,17.13477]
[1777035003978,34.4,78161.06,78.9,0.16757,0.00011,17.15979]
[1777035004076,34.4,78161.57,78.9,0.16763,0.00011,17.1636]
[1777035004974,34.4,78146.27,78.9,0.16601,0.00011,17.05295]
[1777035005852,34.4,78146.27,78.9,0.16601,0.00011,17.05295]
[1777035005874,34.4,78133.12,78.9,0.16462,0.00011,16.95799]
[1777035007309,34.4,78122.77,78.9,0.16354,0.0001,16.8834]
[1777035009486,34.4,78122.76,78.9,0.16355,0.0001,16.88376]
[1777035009665,34.4,78122.76,78.9,0.16355,0.0001,16.88376]
[1777035009887,34.41,78121.36,78.9,0.16341,0.0001,16.87448]
[1777035010986,34.41,78121.36,78.9,0.16341,0.0001,16.87448]
[1777035011663,34.41,78114.76,78.9,0.16273,0.0001,16.82694]
[1777035011724,34.41,78114.76,78.9,0.16273,0.0001,16.82694]
[1777035012486,34.41,78121.37,78.9,0.16342,0.0001,16.87484]
[1777035012496,34.41,78121.37,78.9,0.16342,0.0001,16.87484]
[1777035012548,34.41,78128.74,78.9,0.16419,0.00011,16.92846]
[1777035018834,34.41,78127.73,78.9,0.16411,0.00011,16.92292]
[1777035020301,34.41,78128.24,78.9,0.16418,0.00011,16.92739]
[1777035024370,34.41,78125.56,78.9,0.16392,0.0001,16.90951]
[1777035024486,34.41,78125.56,78.9,0.16392,0.0001,16.90951]
[1777035024931,34.42,78119.4,78.9,0.16329,0.0001,16.86556]
[1777035031056,34.42,78116.28,78.9,0.16296,0.0001,16.84329]
[1777035033785,34.42,78116.02,78.9,0.16291,0.0001,16.83745]
[1777035036532,34.42,78114.15,78.9,0.16272,0.0001,16.82415]
[1777035037890,34.42,78112.07,78.9,0.1625,0.0001,16.80916]
[1777035043425,34.42,78109.23,78.9,0.16222,0.0001,16.78939]
[1777035044223,34.42,78107.09,78.9,0.162,0.0001,16.77404]
[1777035049605,34.42,78108.66,78.9,0.16217,0.0001,16.78625]
[1777035054673,34.42,78116.69,78.9,0.16302,0.0001,16.84489]
[1777035058486,34.42,78117.49,78.9,0.1631,0.0001,16.85094]
[1777035058705,34.42,78117.49,78.9,0.1631,0.0001,16.85094]
[1777035058893,34.42,78117.49,78.9,0.1631,0.0001,16.85094]
[1777035058995,34.42,78123.7,78.9,0.16376,0.0001,16.89619]
[1777035059893,34.42,78123.7,78.9,0.16376,0.0001,16.89619]
[1777035059920,34.42,78123.7,78.9,0.16376,0.0001,16.89619]
[1777035061656,34.43,78136.55,78.9,0.16512,0.00011,16.99003]
[1777035062804,34.43,78147.86,78.9,0.16632,0.00011,17.07223]
[1777035068123,34.43,78151.62,78.9,0.16674,0.00011,17.10052]
[1777035068621,34.43,78151.62,78.9,0.16674,0.00011,17.10052]
[1777035068748,34.43,78155.85,78.9,0.16719,0.00011,17.13128]
[1777035069648,34.43,78155.85,78.9,0.16719,0.00011,17.13128]
[1777035069758,34.43,78152.07,78.9,0.16679,0.00011,17.10392]
[1777035072778,34.43,78141.02,78.9,0.16563,0.00011,17.02481]
[1777035077795,34.45,78133.86,78.9,0.16502,0.00011,16.98289]
[1777035082848,34.49,78133.27,78.9,0.16521,0.00011,16.99527]
[1777035087997,34.51,78124.63,78.9,0.16448,0.0001,16.9445]
[1777035093925,34.55,78123.95,78.9,0.16469,0.0001,16.95662]
[1777035097042,34.57,78123.74,78.9,0.16477,0.0001,16.96168]
[1777035097049,34.57,78123.74,78.9,0.16477,0.0001,16.96168]
[1777035097952,34.57,78128.59,78.9,0.16529,0.00011,16.99753]
[1777035099381,34.57,78128.5,78.9,0.16529,0.00011,16.99738]
[1777035099968,34.57,78125.58,78.9,0.16499,0.0001,16.97661]
[1777035100630,34.57,78125.58,78.9,0.16499,0.0001,16.97661]
[1777035100976,34.57,78124.69,78.9,0.1649,0.0001,16.97052]
[1777035106011,34.58,78127.26,78.9,0.16521,0.00011,16.99166]
[1777035108910,34.58,78125.77,78.9,0.16507,0.0001,16.98193]
[1777035109031,34.58,78125.3,78.9,0.16503,0.0001,16.97906]
[1777035110763,34.58,78126.25,78.9,0.16513,0.00011,16.98622]
[1777035111046,34.58,78126.73,78.9,0.16519,0.00011,16.98998]
[1777035116081,34.59,78133.44,78.9,0.16593,0.00011,17.04072]
[1777035121122,34.59,78129.95,78.9,0.16559,0.00011,17.01776]
[1777035126156,34.6,78131.29,78.9,0.16577,0.00011,17.02965]
[1777035126737,34.6,78131.29,78.9,0.16577,0.00011,17.02965]
[1777035127163,34.6,78126.85,78.9,0.16531,0.00011,16.99808]
[1777035130886,34.6,78122.11,78.9,0.16482,0.0001,16.96445]
[1777035131762,34.6,78122.24,78.9,0.16484,0.0001,16.96598]
[1777035133378,34.6,78107.03,78.9,0.16326,0.0001,16.85718]
[1777035133488,34.6,78107.03,78.9,0.16326,0.0001,16.85718]
[1777035133586,34.6,78104.48,78.9,0.163,0.0001,16.8388]
[1777035135919,34.6,78102.68,78.9,0.16281,0.0001,16.82606]
[1777035139246,34.6,78100.78,78.9,0.16263,0.0001,16.81342]
[1777035139571,34.6,78100.78,78.9,0.16263,0.0001,16.81342]
[1777035145291,34.61,78099.37,78.9,0.16251,0.0001,16.80524]
[1777035146884,34.61,78099.37,78.9,0.16251,0.0001,16.80524]
[1777035146886,34.61,78099.37,78.9,0.16251,0.0001,16.80524]
[1777035152340,34.61,78102.53,78.9,0.16284,0.0001,16.82558]
[1777035157374,34.61,78097.81,78.9,0.16237,0.0001,16.7929]
[1777035160638,34.61,78098.24,78.9,0.16242,0.0001,16.79653]
[1777035160775,34.61,78098.24,78.9,0.16242,0.0001,16.79653]
[1777035166438,34.62,78099.39,78.9,0.16257,0.0001,16.80665]
[1777035171473,34.62,78104.22,78.9,0.16308,0.0001,16.84256]
[1777035173213,34.62,78104.22,78.9,0.16308,0.0001,16.84256]
[1777035173897,34.62,78102.73,78.9,0.16293,0.0001,16.83203]
[1777035176665,34.62,78090.24,78.9,0.16165,0.0001,16.74289]
[1777035181680,34.63,78089.91,78.9,0.16164,0.0001,16.74246]
[1777035183883,34.63,78092.03,78.9,0.16187,0.0001,16.75806]
[1777035187292,34.63,78089.81,78.9,0.16166,0.0001,16.74332]
[1777035187949,34.63,78089.81,78.9,0.16166,0.0001,16.74332]
[1777035188101,34.63,78089.81,78.9,0.16166,0.0001,16.74332]
[1777035188221,34.63,78089.81,78.9,0.16166,0.0001,16.74332]
[1777035188264,34.63,78089.67,78.9,0.16165,0.0001,16.74294]
[1777035188503,34.63,78089.67,78.9,0.16165,0.0001,16.74294]
[1777035188788,34.63,78089.67,78.9,0.16165,0.0001,16.74294]
[1777035188873,34.63,78089.67,78.9,0.16165,0.0001,16.74294]
[1777035188969,34.63,78089.67,78.9,0.16165,0.0001,16.74294]
[1777035189020,34.63,78089.67,78.9,0.16165,0.0001,16.74294]
[1777035189124,34.63,78089.67,78.9,0.16165,0.0001,16.74294]
[1777035189186,34.63,78055.73,78.9,0.15817,0.0001,16.49899]
[1777035190300,34.63,78055.43,78.9,0.15814,0.0001,16.49683]
[1777035190535,34.63,78055.43,78.9,0.15814,0.0001,16.49683]
[1777035190998,34.63,78055.43,78.9,0.15814,0.0001,16.49683]
[1777035194199,34.63,78061.83,78.9,0.1588,0.0001,16.54336]
[1777035194486,34.63,78064.59,78.9,0.15909,0.0001,16.56344]
[1777035194644,34.63,78072.67,78.9,0.15991,0.0001,16.62161]
[1777035196265,34.63,78075.67,78.9,0.16023,0.0001,16.64346]
[1777035197244,34.64,78075.32,78.9,0.1602,0.0001,16.64164]
[1777035197345,34.64,78075.32,78.9,0.1602,0.0001,16.64164]
[1777035202700,34.64,78078.36,78.9,0.16055,0.0001,16.66565]
[1777035207144,34.64,78082.5,78.9,0.16099,0.0001,16.69661]
[1777035207161,34.64,78082.5,78.9,0.16099,0.0001,16.69661]
[1777035207333,34.64,78082.39,78.9,0.16099,0.0001,16.6965]
[1777035207643,34.64,78082.39,78.9,0.16099,0.0001,16.6965]
[1777035208204,34.64,78082.39,78.9,0.16099,0.0001,16.6965]
[1777035210739,34.64,78085.41,78.9,0.16131,0.0001,16.71887]
[1777035211386,34.65,78086.95,78.9,0.16147,0.0001,16.73026]
[1777035214880,34.65,78088.32,78.9,0.1616,0.0001,16.73684]
[1777035215543,34.65,78089.14,78.9,0.16169,0.0001,16.74331]
[1777035218699,34.65,78093.67,78.9,0.16217,0.0001,16.77644]
[1777035218715,34.65,78093.67,78.9,0.16217,0.0001,16.77644]
[1777035218720,34.65,78093.67,78.9,0.16217,0.0001,16.77644]
[1777035221744,34.65,78096.14,78.9,0.16243,0.0001,16.79488]
[1777035221751,34.65,78096.14,78.9,0.16243,0.0001,16.79488]
[1777035222964,34.65,78104.17,78.9,0.16327,0.0001,16.85286]
[1777035224473,34.65,78105.88,78.9,0.16345,0.0001,16.86549]
[1777035224576,34.65,78105.88,78.9,0.16345,0.0001,16.86549]
[1777035224688,34.65,78105.88,78.9,0.16345,0.0001,16.86549]
[1777035224704,34.65,78105.88,78.9,0.16345,0.0001,16.86549]
[1777035224801,34.65,78105.88,78.9,0.16345,0.0001,16.86549]
[1777035224805,34.65,78105.88,78.9,0.16345,0.0001,16.86549]
[1777035224854,34.65,78091.96,78.9,0.16201,0.0001,16.7654]
[1777035227390,34.65,78084.88,78.9,0.16129,0.0001,16.71511]
[1777035227978,34.65,78084.88,78.9,0.16129,0.0001,16.71511]
[1777035234278,34.66,78085.29,78.9,0.16136,0.0001,16.71997]
[1777035235304,34.66,78083.44,78.9,0.16117,0.0001,16.7073]
[1777035235919,34.66,78083.44,78.9,0.16117,0.0001,16.7073]
[1777035235930,34.66,78076.86,78.9,0.1605,0.0001,16.66029]
[1777035240966,34.66,78067.49,78.9,0.15957,0.0001,16.595]
[1777035241798,34.66,78067.49,78.9,0.15957,0.0001,16.595]
[1777035242718,34.66,78067.05,78.9,0.15953,0.0001,16.59228]
[1777035243005,34.66,78067.05,78.9,0.15953,0.0001,16.59228]
[1777035243087,34.67,78070.2,78.9,0.15986,0.0001,16.6152]
[1777035245302,34.67,78067.67,78.9,0.1596,0.0001,16.59738]
[1777035245471,34.67,78067.67,78.9,0.1596,0.0001,16.59738]
[1777035246000,34.67,78070.02,78.9,0.15985,0.0001,16.61434]
[1777035247601,34.67,78067.55,78.9,0.15959,0.0001,16.5966]
[1777035248594,34.67,78066.96,78.9,0.15953,0.0001,16.59242]
[1777035250151,34.67,78066.15,78.9,0.15945,0.0001,16.58665]
[1777035250200,34.67,78066.15,78.9,0.15945,0.0001,16.58665]
[1777035250275,34.67,78066.15,78.9,0.15945,0.0001,16.58665]
[1777035250186,34.67,78064.24,78.9,0.15926,0.0001,16.57298]
[1777035250397,34.67,78064.24,78.9,0.15926,0.0001,16.57298]
[1777035250425,34.67,78064.24,78.9,0.15926,0.0001,16.57298]
[1777035250525,34.67,78064.24,78.9,0.15926,0.0001,16.57298]
[1777035250678,34.67,78064.24,78.9,0.15926,0.0001,16.57298]
[1777035253994,34.67,78070.81,78.9,0.15993,0.0001,16.62038]
[1777035255738,34.67,78068.72,78.9,0.15972,0.0001,16.60536]
[1777035255856,34.67,78068.72,78.9,0.15972,0.0001,16.60536]
[1777035260412,34.67,78062.45,78.9,0.15908,0.0001,16.56055]
[1777035261530,34.67,78060.69,78.9,0.1589,0.0001,16.54798]
[1777035263231,34.67,78060.66,78.9,0.1589,0.0001,16.54787]
[1777035269170,34.67,78068.86,78.9,0.15975,0.0001,16.60739]
[1777035273004,34.67,78066.43,78.9,0.15947,0.0001,16.58585]
[1777035273198,34.67,78067.21,78.9,0.15955,0.0001,16.59151]
[1777035276438,34.67,78064.9,78.9,0.15933,0.0001,16.57577]
[1777035278486,34.67,78061.08,78.9,0.15894,0.0001,16.54889]
[1777035279240,34.67,78061.58,78.9,0.159,0.0001,16.55259]
[1777035284275,34.67,78059.93,78.9,0.15883,0.0001,16.54115]
[1777035284407,34.67,78059.93,78.9,0.15883,0.0001,16.54115]
[1777035289190,34.67,78060.33,78.9,0.15888,0.0001,16.54439]
[1777035290493,34.67,78063.17,78.9,0.15917,0.0001,16.56497]
[1777035291345,34.67,78078.37,78.9,0.16074,0.0001,16.67457]
[1777035295525,34.68,78080.66,78.9,0.16098,0.0001,16.69139]
[1777035298394,34.68,78068.74,78.9,0.15976,0.0001,16.60624]
[1777035299491,34.68,78068.74,78.9,0.15976,0.0001,16.60624]
[1777035299602,34.68,78067.1,78.9,0.1596,0.0001,16.59469]
[1777035302226,34.68,78062.76,78.9,0.15915,0.0001,16.5635]
[1777035305485,34.68,78066.44,78.9,0.15953,0.0001,16.59018]
[1777035305587,34.68,78067.39,78.9,0.15963,0.0001,16.59704]
[1777035307461,34.68,78079.7,78.9,0.1609,0.0001,16.68605]
[1777035310441,34.68,78080.08,78.9,0.16095,0.0001,16.68907]
[1777035310552,34.68,78080.08,78.9,0.16095,0.0001,16.68907]
[1777035315598,34.68,78079.0,78.9,0.16085,0.0001,16.68211]
[1777035316694,34.68,78081.78,78.9,0.16114,0.0001,16.70235]
[1777035317983,34.68,78081.43,78.9,0.1611,0.0001,16.69983]
[1777035324239,34.68,78080.78,78.9,0.16104,0.0001,16.69585]
[1777035329615,34.68,78087.08,78.9,0.16171,0.0001,16.7419]
[1777035334650,34.69,78087.86,78.9,0.16176,0.0001,16.74366]
[1777035340374,34.69,78088.96,78.9,0.16188,0.0001,16.75183]
[1777035345340,34.69,78091.19,78.9,0.16211,0.0001,16.76817]
[1777035346194,34.69,78097.78,78.9,0.1628,0.0001,16.81585]
[1777035346512,34.69,78097.78,78.9,0.1628,0.0001,16.81585]
[1777035346563,34.69,78097.78,78.9,0.1628,0.0001,16.81585]
[1777035347736,34.69,78097.82,78.9,0.16281,0.0001,16.81614]
[1777035349949,34.69,78094.41,78.9,0.16246,0.0001,16.79203]
[1777035351083,34.69,78094.98,78.9,0.16252,0.0001,16.79661]
[1777035356454,34.69,78095.38,78.9,0.16258,0.0001,16.80063]
[1777035361840,34.69,78093.12,78.9,0.16237,0.0001,16.78577]
[1777035362753,34.69,78093.12,78.9,0.16237,0.0001,16.78577]
[1777035362773,34.69,78093.12,78.9,0.16237,0.0001,16.78577]
[1777035363239,34.69,78093.69,78.9,0.16243,0.0001,16.79014]
[1777035363736,34.69,78093.69,78.9,0.16243,0.0001,16.79014]
[1777035364199,34.69,78093.69,78.9,0.16243,0.0001,16.79014]
[1777035364222,34.7,78096.7,78.9,0.16275,0.0001,16.81201]
[1777035364504,34.7,78096.7,78.9,0.16275,0.0001,16.81201]
[1777035366510,34.7,78099.08,78.9,0.163,0.0001,16.82932]
[1777035369672,34.7,78098.54,78.9,0.16295,0.0001,16.82599]
[1777035371742,34.7,78098.71,78.9,0.16297,0.0001,16.82758]
[1777035371794,34.7,78098.71,78.9,0.16297,0.0001,16.82758]
[1777035373027,34.7,78098.62,78.9,0.16297,0.0001,16.82712]
[1777035373320,34.7,78098.62,78.9,0.16297,0.0001,16.82712]
[1777035373802,34.7,78098.73,78.9,0.16298,0.0001,16.82828]
[1777035374048,34.7,78098.73,78.9,0.16298,0.0001,16.82828]
[1777035379966,34.7,78098.8,78.9,0.16301,0.0001,16.82989]
[1777035380967,34.7,78098.8,78.9,0.16301,0.0001,16.82989]
[1777035383017,34.7,78099.97,78.9,0.16313,0.0001,16.83866]
[1777035384030,34.7,78100.21,78.9,0.16316,0.0001,16.84072]
[1777035390037,34.7,78096.2,78.9,0.16277,0.0001,16.8131]
[1777035392276,34.71,78096.56,78.9,0.16277,0.0001,16.81172]
[1777035394057,34.71,78099.43,78.9,0.16308,0.0001,16.83274]
[1777035394065,34.71,78099.43,78.9,0.16308,0.0001,16.83274]
[1777035394203,34.71,78099.43,78.9,0.16308,0.0001,16.83274]
[1777035394508,34.71,78100.85,78.9,0.16323,0.0001,16.84312]
[1777035395072,34.71,78115.62,78.9,0.16477,0.0001,16.9494]
[1777035400107,34.71,78109.67,78.9,0.16415,0.0001,16.90692]
[1777035405142,34.71,78113.72,78.9,0.16458,0.0001,16.93639]
[1777035410177,34.71,78114.76,78.9,0.1647,0.0001,16.94417]
[1777035410486,34.71,78114.76,78.9,0.1647,0.0001,16.94417]
[1777035411184,34.71,78120.26,78.9,0.16528,0.0001,16.98397]
[1777035412455,34.71,78120.26,78.9,0.16528,0.0001,16.98397]
[1777035415876,34.71,78122.59,78.9,0.16553,0.0001,17.00155]
[1777035421256,34.71,78130.09,78.9,0.16633,0.00011,17.05634]
[1777035423350,34.71,78140.71,78.9,0.16746,0.00011,17.1328]
[1777035424713,34.71,78143.67,78.9,0.16777,0.00011,17.15408]
[1777035430027,34.71,78136.48,78.9,0.16701,0.00011,17.10258]
[1777035431687,34.71,78133.09,78.9,0.16666,0.00011,17.0784]
[1777035437147,34.72,78129.59,78.9,0.1663,0.00011,17.05388]
[1777035438059,34.72,78124.67,78.9,0.16578,0.0001,17.01868]
[1777035438374,34.72,78123.87,78.9,0.1657,0.0001,17.01312]
[1777035442080,34.72,78121.66,78.9,0.16547,0.0001,16.99716]
[1777035442115,34.72,78121.66,78.9,0.16547,0.0001,16.99716]
[1777035442215,34.72,78121.66,78.9,0.16547,0.0001,16.99716]
[1777035442218,34.72,78121.66,78.9,0.16547,0.0001,16.99716]
[1777035443441,34.72,78121.32,78.9,0.16543,0.0001,16.99471]
[1777035443449,34.72,78118.62,78.9,0.16515,0.0001,16.97531]
[1777035445424,34.72,78107.42,78.9,0.16398,0.0001,16.89452]
[1777035445552,34.72,78107.42,78.9,0.16398,0.0001,16.89452]
[1777035447132,34.71,78107.33,78.9,0.16396,0.0001,16.89377]
[1777035447844,34.71,78106.03,78.9,0.16383,0.0001,16.88434]
[1777035453023,34.71,78107.87,78.9,0.16398,0.0001,16.89301]
[1777035458515,34.71,78108.51,78.9,0.16404,0.0001,16.8971]
[1777035460139,34.71,78108.51,78.9,0.16404,0.0001,16.8971]
[1777035460488,34.71,78108.51,78.9,0.16404,0.0001,16.8971]
[1777035460241,34.71,78109.38,78.9,0.16413,0.0001,16.90328]
[1777035460528,34.71,78123.13,78.9,0.16557,0.0001,17.00197]
[1777035464894,34.71,78124.53,78.9,0.16573,0.0001,17.01293]
[1777035468846,34.72,78130.04,78.9,0.16632,0.00011,17.05304]
[1777035473981,34.72,78128.09,78.9,0.16612,0.00011,17.0398]
[1777035479662,34.72,78140.92,78.9,0.16749,0.00011,17.13275]
[1777035480838,34.72,78140.92,78.9,0.16749,0.00011,17.13275]
[1777035480851,34.72,78140.92,78.9,0.16749,0.00011,17.13275]
[1777035482364,34.72,78142.28,78.9,0.16763,0.00011,17.14254]
[1777035484759,34.72,78142.91,78.9,0.1677,0.00011,17.14711]
[1777035486732,34.72,78155.03,78.9,0.16898,0.00011,17.2341]
[1777035495232,34.72,78160.96,78.9,0.1696,0.00011,17.27569]
[1777035495284,34.72,78160.96,78.9,0.1696,0.00011,17.27569]
[1777035495486,34.72,78160.96,78.9,0.1696,0.00011,17.27569]
[1777035495774,34.72,78170.31,78.9,0.17059,0.00011,17.34247]
[1777035496625,34.72,78170.31,78.9,0.17059,0.00011,17.34247]
[1777035496781,34.72,78178.93,78.9,0.17151,0.00011,17.40429]
[1777035497689,34.72,78178.93,78.9,0.17151,0.00011,17.40429]
[1777035502681,34.72,78186.21,78.9,0.1723,0.00011,17.45679]
[1777035502807,34.72,78186.21,78.9,0.1723,0.00011,17.45679]
[1777035507858,34.72,78195.29,78.9,0.17327,0.00011,17.52175]
[1777035513405,34.72,78199.7,78.9,0.17371,0.00011,17.54896]
[1777035518936,34.71,78203.9,78.9,0.17416,0.00011,17.57829]
[1777035524315,34.71,78203.37,78.9,0.17409,0.00011,17.57399]
[1777035525770,34.71,78216.93,78.9,0.17555,0.00011,17.67059]
[1777035525813,34.71,78216.93,78.9,0.17555,0.00011,17.67059]
[1777035525974,34.71,78216.93,78.9,0.17555,0.00011,17.67059]
[1777035526094,34.71,78216.93,78.9,0.17555,0.00011,17.67059]
[1777035526429,34.71,78216.93,78.9,0.17555,0.00011,17.67059]
[1777035526444,34.71,78222.34,78.9,0.17614,0.00011,17.70905]
[1777035526767,34.71,78222.34,78.9,0.17614,0.00011,17.70905]
[1777035527324,34.71,78222.34,78.9,0.17614,0.00011,17.70905]
[1777035527381,34.71,78225.09,78.9,0.17644,0.00011,17.72863]
[1777035531117,34.71,78228.83,78.9,0.17685,0.00011,17.75553]
[1777035531199,34.71,78228.83,78.9,0.17685,0.00011,17.75553]
[1777035532968,34.71,78227.09,78.9,0.17666,0.00011,17.74324]
[1777035534248,34.71,78229.57,78.9,0.17693,0.00011,17.761]
[1777035534486,34.71,78229.57,78.9,0.17693,0.00011,17.761]
[1777035534998,34.71,78227.12,78.9,0.17666,0.00011,17.74357]
[1777035535517,34.71,78223.42,78.9,0.17626,0.00011,17.71695]
[1777035536372,34.71,78223.42,78.9,0.17626,0.00011,17.71695]
[1777035536473,34.71,78223.13,78.9,0.17623,0.00011,17.71478]
[1777035536811,34.71,78223.13,78.9,0.17623,0.00011,17.71478]
[1777035538128,34.71,78220.27,78.9,0.17591,0.00011,17.69429]
[1777035538441,34.71,78220.27,78.9,0.17591,0.00011,17.69429]
[1777035538508,34.71,78219.88,78.9,0.17588,0.00011,17.69176]
[1777035538728,34.71,78219.88,78.9,0.17588,0.00011,17.69176]
[1777035538846,34.71,78219.88,78.9,0.17588,0.00011,17.69176]
[1777035540072,34.71,78218.22,78.9,0.17569,0.00011,17.67987]
[1777035542988,34.71,78216.47,78.9,0.17549,0.00011,17.66636]
[1777035543103,34.71,78220.95,78.9,0.17598,0.00011,17.69845]
[1777035544672,34.71,78225.23,78.9,0.17644,0.00011,17.72908]
[1777035545615,34.71,78226.63,78.9,0.17659,0.00011,17.73905]
[1777035546124,34.71,78229.23,78.9,0.17688,0.00011,17.75756]
[1777035546803,34.71,78229.23,78.9,0.17688,0.00011,17.75756]
[1777035547125,34.71,78229.23,78.9,0.17688,0.00011,17.75756]
[1777035548151,34.71,78229.94,78.9,0.17696,0.00011,17.7628]
[1777035550576,34.71,78241.04,78.9,0.17817,0.00011,17.84237]
[1777035553046,34.71,78239.47,78.9,0.178,0.00011,17.8311]
[1777035556851,34.71,78241.07,78.9,0.17818,0.00011,17.8425]
[1777035559215,34.71,78253.61,78.9,0.17956,0.00011,17.93218]
[1777035564250,34.71,78254.95,78.9,0.17967,0.00011,17.93965]
[1777035567219,34.7,78255.11,78.9,0.17968,0.00011,17.9405]
[1777035567486,34.7,78267.26,78.9,0.18102,0.00011,18.02721]
[1777035568282,34.7,78267.26,78.9,0.18102,0.00011,18.02721]
[1777035568428,34.7,78275.0,78.9,0.18188,0.00011,18.08226]
[1777035568659,34.7,78275.0,78.9,0.18188,0.00011,18.08226]
[1777035569284,34.7,78273.73,78.9,0.18173,0.00011,18.07286]
[1777035569804,34.7,78273.73,78.9,0.18173,0.00011,18.07286]
[1777035569984,34.7,78273.73,78.9,0.18173,0.00011,18.07286]
[1777035570533,34.7,78269.81,78.9,0.1813,0.00011,18.04473]
[1777035571717,34.7,78270.0,78.9,0.18127,0.00011,18.04105]
[1777035573721,34.7,78270.35,78.9,0.18128,0.00011,18.04187]
[1777035574070,34.7,78270.35,78.9,0.18128,0.00011,18.04187]
[1777035575063,34.7,78274.03,78.9,0.18168,0.00011,18.06736]
[1777035578893,34.69,78273.42,78.9,0.18155,0.00011,18.05891]
[1777035581672,34.68,78273.24,78.9,0.18149,0.00011,18.05559]
[1777035583487,34.68,78275.43,78.9,0.18174,0.00011,18.07115]
[1777035583589,34.68,78275.76,78.9,0.18175,0.00011,18.07235]
[1777035584148,34.68,78275.76,78.9,0.18175,0.00011,18.07235]
[1777035589424,34.68,78280.44,78.9,0.18228,0.00011,18.10615]
[1777035592867,34.68,78281.23,78.9,0.18237,0.00011,18.11187]
[1777035592914,34.68,78281.23,78.9,0.18237,0.00011,18.11187]
[1777035595251,34.68,78292.51,78.9,0.18363,0.00011,18.19246]
[1777035600376,34.67,78292.1,78.9,0.18355,0.00011,18.18753]
[1777035600759,34.67,78293.75,78.9,0.18373,0.00011,18.19922]
[1777035602102,34.67,78300.64,78.9,0.1845,0.00011,18.24829]
[1777035607275,34.67,78296.89,78.9,0.18405,0.00011,18.21923]
[1777035607509,34.67,78296.89,78.9,0.18405,0.00011,18.21923]
[1777035607551,34.67,78306.43,78.9,0.18511,0.00011,18.28717]
[1777035608632,34.67,78306.43,78.9,0.18511,0.00011,18.28717]
[1777035608649,34.67,78313.78,78.9,0.18594,0.00011,18.33916]
[1777035608699,34.67,78313.78,78.9,0.18594,0.00011,18.33916]
[1777035609269,34.67,78313.78,78.9,0.18594,0.00011,18.33916]
[1777035609528,34.67,78313.78,78.9,0.18594,0.00011,18.33916]
[1777035609551,34.67,78313.78,78.9,0.18594,0.00011,18.33916]
[1777035609553,34.67,78313.78,78.9,0.18594,0.00011,18.33916]
[1777035609566,34.67,78325.03,78.9,0.18722,0.00011,18.42013]
[1777035612135,34.67,78327.86,78.9,0.18753,0.00011,18.43976]
[1777035612195,34.67,78327.86,78.9,0.18753,0.00011,18.43976]
[1777035613031,34.67,78330.78,78.9,0.18785,0.00011,18.4601]
[1777035613184,34.67,78330.78,78.9,0.18785,0.00011,18.4601]
[1777035613594,34.67,78343.47,78.9,0.18929,0.00011,18.54973]
[1777035614601,34.66,78353.63,78.9,0.19042,0.00011,18.62023]
[1777035617733,34.64,78355.12,78.9,0.19047,0.00011,18.62352]
[1777035617981,34.64,78355.12,78.9,0.19047,0.00011,18.62352]
[1777035618647,34.65,78355.18,78.9,0.19049,0.00011,18.62487]
[1777035620662,34.65,78366.59,78.9,0.19181,0.00011,18.70679]
[1777035621606,34.65,78366.59,78.9,0.19181,0.00011,18.70679]
[1777035622898,34.65,78368.41,78.9,0.19203,0.00012,18.72036]
[1777035623745,34.65,78368.41,78.9,0.19203,0.00012,18.72036]
[1777035626131,34.65,78369.03,78.9,0.19211,0.00012,18.72535]
[1777035627822,34.65,78363.81,78.9,0.19153,0.00011,18.68952]
[1777035633005,34.65,78357.61,78.9,0.19079,0.00011,18.64139]
[1777035633621,34.65,78359.55,78.9,0.19101,0.00011,18.655]
[1777035633801,34.65,78359.55,78.9,0.19101,0.00011,18.655]
[1777035633825,34.65,78359.55,78.9,0.19101,0.00011,18.655]
[1777035633880,34.65,78359.55,78.9,0.19101,0.00011,18.655]
[1777035639796,34.65,78357.83,78.9,0.1908,0.00011,18.64181]
[1777035642125,34.65,78358.72,78.9,0.1909,0.00011,18.6478]
[1777035642986,34.65,78358.71,78.9,0.19089,0.00011,18.64755]
[1777035643087,34.65,78368.88,78.9,0.19206,0.00012,18.7198]
[1777035649696,34.65,78367.22,78.9,0.19186,0.00011,18.70745]
[1777035658842,34.65,78377.94,78.9,0.19307,0.00012,18.78227]
[1777035659311,34.65,78377.94,78.9,0.19307,0.00012,18.78227]
[1777035662408,34.64,78375.97,78.9,0.19281,0.00012,18.76616]
[1777035662486,34.64,78375.97,78.9,0.19281,0.00012,18.76616]
[1777035663090,34.64,78375.49,78.9,0.19275,0.00012,18.76259]
[1777035665015,34.64,78391.4,78.9,0.19459,0.00012,18.87507]
[1777035665721,34.64,78391.4,78.9,0.19459,0.00012,18.87507]
[1777035665122,34.63,78389.74,78.9,0.19435,0.00012,18.86063]
[1777035666233,34.63,78389.38,78.9,0.19429,0.00012,18.85733]
[1777035667572,34.63,78389.38,78.9,0.19429,0.00012,18.85733]
[1777035667685,34.63,78389.38,78.9,0.19429,0.00012,18.85733]
[1777035667627,34.63,78389.87,78.9,0.19431,0.00012,18.85843]
[1777035667778,34.63,78389.87,78.9,0.19431,0.00012,18.85843]
[1777035667861,34.63,78389.87,78.9,0.19431,0.00012,18.85843]
[1777035668021,34.63,78389.87,78.9,0.19431,0.00012,18.85843]
[1777035668522,34.63,78408.47,78.9,0.19647,0.00012,18.99026]
[1777035673545,34.62,78406.36,78.9,0.19621,0.00012,18.97448]
[1777035674132,34.62,78407.74,78.9,0.19637,0.00012,18.98421]
[1777035676489,34.62,78417.43,78.9,0.1975,0.00012,19.05262]
[1777035676556,34.62,78417.43,78.9,0.1975,0.00012,19.05262]
[1777035676571,34.62,78417.43,78.9,0.1975,0.00012,19.05262]
[1777035676691,34.62,78417.43,78.9,0.1975,0.00012,19.05262]
[1777035676649,34.62,78419.44,78.9,0.19772,0.00012,19.0656]
[1777035676808,34.62,78419.44,78.9,0.19772,0.00012,19.0656]
[1777035677485,34.62,78419.44,78.9,0.19772,0.00012,19.0656]
[1777035677564,34.62,78422.87,78.9,0.19812,0.00012,19.0899]
[1777035678355,34.62,78422.87,78.9,0.19812,0.00012,19.0899]
[1777035678377,34.62,78422.87,78.9,0.19812,0.00012,19.0899]
[1777035678441,34.62,78422.89,78.9,0.1981,0.00012,19.08847]
[1777035684109,34.61,78413.66,78.9,0.19699,0.00012,19.02174]
[1777035687543,34.61,78408.53,78.9,0.19639,0.00012,18.98505]
[1777035687620,34.61,78408.53,78.9,0.19639,0.00012,18.98505]
[1777035687667,34.61,78408.53,78.9,0.19639,0.00012,18.98505]
[1777035688121,34.61,78407.76,78.9,0.19629,0.00012,18.97944]
[1777035688715,34.61,78407.76,78.9,0.19629,0.00012,18.97944]
[1777035688153,34.61,78396.75,78.9,0.19501,0.00012,18.9013]
[1777035689335,34.61,78394.52,78.9,0.19475,0.00012,18.88526]
[1777035690607,34.61,78394.13,78.9,0.1947,0.00012,18.88247]
[1777035692067,34.61,78390.62,78.9,0.19426,0.00012,18.85323]
[1777035692193,34.61,78390.62,78.9,0.19426,0.00012,18.85323]
[1777035693561,34.61,78389.71,78.9,0.19415,0.00012,18.84661]
[1777035693587,34.61,78384.65,78.9,0.19356,0.00012,18.81055]
[1777035698075,34.61,78378.95,78.9,0.19289,0.00012,18.76903]
[1777035700526,34.61,78376.02,78.9,0.19254,0.00012,18.74775]
[1777035701673,34.61,78372.01,78.9,0.19207,0.00012,18.71904]
[1777035701702,34.61,78372.01,78.9,0.19207,0.00012,18.71904]
[1777035707171,34.6,78365.0,78.9,0.19125,0.00011,18.66839]
[1777035712410,34.6,78367.89,78.9,0.19157,0.00012,18.68813]
[1777035718654,34.6,78363.97,78.9,0.19111,0.00011,18.6593]
[1777035719635,34.6,78365.15,78.9,0.19124,0.00011,18.66754]
[1777035719708,34.6,78358.77,78.9,0.1905,0.00011,18.62197]
[1777035720478,34.6,78358.77,78.9,0.1905,0.00011,18.62197]
[1777035720996,34.6,78353.38,78.9,0.18988,0.00011,18.58329]
[1777035721952,34.6,78349.28,78.9,0.18941,0.00011,18.55384]
[1777035722068,34.6,78349.28,78.9,0.18941,0.00011,18.55384]
[1777035722391,34.6,78360.28,78.9,0.19066,0.00011,18.63198]
[1777035722866,34.6,78360.28,78.9,0.19066,0.00011,18.63198]
[1777035723025,34.6,78360.28,78.9,0.19066,0.00011,18.63198]
[1777035723560,34.6,78363.18,78.9,0.19099,0.00011,18.65232]
[1777035729706,34.6,78356.33,78.9,0.19019,0.00011,18.60283]
[1777035729719,34.6,78356.33,78.9,0.19019,0.00011,18.60283]
[1777035729809,34.6,78363.6,78.9,0.19103,0.00011,18.6545]
[1777035730524,34.6,78363.6,78.9,0.19103,0.00011,18.6545]
[1777035730748,34.6,78363.6,78.9,0.19103,0.00011,18.6545]
[1777035730773,34.59,78377.97,78.9,0.19268,0.00012,18.75655]
[1777035733959,34.59,78374.54,78.9,0.19227,0.00012,18.73139]
[1777035734824,34.59,78376.87,78.9,0.19254,0.00012,18.74772]
[1777035734859,34.59,78376.87,78.9,0.19254,0.00012,18.74772]
[1777035735772,34.59,78377.39,78.9,0.19259,0.00012,18.75116]
[1777035736489,34.59,78377.39,78.9,0.19259,0.00012,18.75116]
[1777035736592,34.59,78374.31,78.9,0.19223,0.00012,18.72919]
[1777035736967,34.59,78374.31,78.9,0.19223,0.00012,18.72919]
[1777035741612,34.59,78376.41,78.9,0.19246,0.00012,18.74326]
[1777035741642,34.59,78376.41,78.9,0.19246,0.00012,18.74326]
[1777035741686,34.59,78376.41,78.9,0.19246,0.00012,18.74326]
[1777035742485,34.59,78378.15,78.9,0.19266,0.00012,18.75541]
[1777035742534,34.59,78390.92,78.9,0.19413,0.00012,18.84589]
[1777035743880,34.59,78386.81,78.9,0.19365,0.00012,18.81655]
[1777035744548,34.59,78386.13,78.9,0.19357,0.00012,18.8116]
[1777035745739,34.59,78386.13,78.9,0.19357,0.00012,18.8116]
[1777035745796,34.59,78387.07,78.9,0.19368,0.00012,18.81834]
[1777035751599,34.59,78385.86,78.9,0.19351,0.00012,18.80521]
[1777035756485,34.59,78386.11,78.9,0.19353,0.00012,18.80659]
[1777035756634,34.59,78375.99,78.9,0.19236,0.00012,18.73458]
[1777035758713,34.59,78374.64,78.9,0.1922,0.00012,18.7248]
[1777035764691,34.58,78378.86,78.9,0.19266,0.00012,18.7535]
[1777035769724,34.58,78378.04,78.9,0.19255,0.00012,18.74664]
[1777035774763,34.58,78377.37,78.9,0.19246,0.00012,18.74093]
[1777035776219,34.58,78375.32,78.9,0.19222,0.00012,18.72617]
[1777035781368,34.58,78376.79,78.9,0.19237,0.00012,18.73579]
[1777035781812,34.58,78380.5,78.9,0.1928,0.00012,18.76201]
[1777035783933,34.58,78385.41,78.9,0.19337,0.00012,18.79691]
[1777035784737,34.58,78385.41,78.9,0.19337,0.00012,18.79691]
[1777035784790,34.58,78385.41,78.9,0.19337,0.00012,18.79691]
[1777035788486,34.57,78382.26,78.9,0.193,0.00012,18.77445]
[1777035788689,34.57,78382.26,78.9,0.193,0.00012,18.77445]
[1777035788691,34.57,78381.14,78.9,0.19287,0.00012,18.76644]
[1777035789312,34.57,78381.14,78.9,0.19287,0.00012,18.76644]
[1777035790309,34.57,78378.92,78.9,0.19261,0.00012,18.75045]
[1777035790360,34.57,78378.92,78.9,0.19261,0.00012,18.75045]
[1777035790710,34.57,78378.92,78.9,0.19261,0.00012,18.75045]
[1777035793314,34.57,78374.24,78.9,0.19206,0.00012,18.71667]
[1777035793964,34.57,78372.5,78.9,0.19186,0.00012,18.70414]
[1777035794764,34.57,78372.5,78.9,0.19186,0.00012,18.70414]
[1777035795874,34.57,78366.05,78.9,0.19112,0.00011,18.65809]
[1777035797133,34.57,78360.48,78.9,0.19047,0.00011,18.6182]
[1777035797330,34.57,78360.48,78.9,0.19047,0.00011,18.6182]
[1777035797544,34.57,78359.16,78.9,0.19032,0.00011,18.60877]
[1777035802964,34.57,78353.72,78.9,0.18968,0.00011,18.56903]
[1777035804801,34.57,78353.72,78.9,0.18968,0.00011,18.56903]
[1777035805349,34.57,78351.87,78.9,0.18947,0.00011,18.55569]
[1777035806760,34.57,78358.07,78.9,0.19018,0.00011,18.59975]
[1777035806861,34.57,78367.73,78.9,0.19128,0.00012,18.66838]
[1777035809618,34.57,78370.52,78.9,0.1916,0.00012,18.68784]
[1777035814760,34.57,78369.92,78.9,0.19149,0.00012,18.67883]
[1777035814851,34.57,78369.83,78.9,0.19147,0.00012,18.67808]
[1777035815565,34.57,78369.83,78.9,0.19147,0.00012,18.67808]
[1777035815624,34.57,78369.41,78.9,0.19142,0.00012,18.67498]
[1777035821091,34.56,78368.39,78.9,0.1913,0.00012,18.66704]
[1777035823862,34.56,78368.09,78.9,0.19126,0.00012,18.66482]
[1777035824719,34.56,78368.01,78.9,0.19125,0.00012,18.66416]
[1777035825028,34.56,78367.63,78.9,0.1912,0.00012,18.66137]
[1777035827045,34.56,78367.33,78.9,0.19117,0.00012,18.65907]
[1777035827100,34.56,78367.33,78.9,0.19117,0.00012,18.65907]
[1777035827724,34.56,78367.33,78.9,0.19117,0.00012,18.65907]
[1777035827924,34.56,78369.67,78.9,0.19143,0.00012,18.67566]
[1777035828997,34.56,78376.51,78.9,0.19222,0.00012,18.72425]
[1777035830860,34.56,78378.26,78.9,0.19242,0.00012,18.73655]
[1777035831162,34.56,78378.11,78.9,0.1924,0.00012,18.73514]
[1777035834686,34.56,78378.67,78.9,0.19245,0.00012,18.73843]
[1777035834729,34.56,78378.67,78.9,0.19245,0.00012,18.73843]
[1777035834811,34.56,78378.18,78.9,0.19239,0.00012,18.73459]
[1777035835486,34.56,78378.18,78.9,0.19239,0.00012,18.73459]
[1777035835510,34.56,78386.03,78.9,0.19329,0.00012,18.79027]
[1777035839000,34.56,78394.0,78.9,0.19421,0.00012,18.84667]
[1777035839022,34.56,78394.0,78.9,0.19421,0.00012,18.84667]
[1777035842904,34.56,78399.75,78.9,0.19487,0.00012,18.88708]
[1777035845075,34.56,78398.41,78.9,0.19471,0.00012,18.87707]
[1777035847238,34.56,78398.03,78.9,0.19466,0.00012,18.87411]
[1777035849486,34.55,78390.12,78.9,0.19374,0.00012,18.81766]
[1777035849514,34.55,78386.52,78.9,0.19332,0.00012,18.79199]
[1777035855330,34.55,78382.52,78.9,0.19284,0.00012,18.76236]
[1777035858013,34.55,78383.09,78.9,0.1929,0.00012,18.76605]
[1777035858351,34.55,78387.4,78.9,0.19339,0.00012,18.79653]
[1777035862168,34.55,78385.4,78.9,0.19316,0.00012,18.78224]
[1777035862378,34.55,78384.45,78.9,0.19305,0.00012,18.77548]
[1777035867415,34.55,78385.22,78.9,0.19312,0.00012,18.78006]
[1777035872262,34.55,78384.02,78.9,0.19294,0.00012,18.76671]
[1777035872309,34.55,78384.02,78.9,0.19294,0.00012,18.76671]
[1777035872455,34.55,78380.9,78.9,0.19258,0.00012,18.74435]
[1777035873038,34.55,78380.9,78.9,0.19258,0.00012,18.74435]
[1777035873622,34.55,78380.9,78.9,0.19258,0.00012,18.74435]
[1777035873717,34.55,78380.9,78.9,0.19258,0.00012,18.74435]
[1777035873723,34.55,78382.86,78.9,0.1928,0.00012,18.758]
[1777035875557,34.55,78382.73,78.9,0.19278,0.00012,18.75695]
[1777035875587,34.55,78379.78,78.9,0.19244,0.00012,18.73582]
[1777035876439,34.55,78379.78,78.9,0.19244,0.00012,18.73582]
[1777035876483,34.55,78378.92,78.9,0.19234,0.00012,18.72978]
[1777035877090,34.55,78378.92,78.9,0.19234,0.00012,18.72978]
[1777035877489,34.54,78379.15,78.9,0.19237,0.00012,18.73132]
[1777035878846,34.54,78379.15,78.9,0.19237,0.00012,18.73132]
[1777035878904,34.55,78379.13,78.9,0.19237,0.00012,18.73126]
[1777035884539,34.54,78382.92,78.9,0.1928,0.00012,18.75789]
[1777035887995,34.54,78384.0,78.9,0.19292,0.00012,18.76518]
[1777035888567,34.54,78384.01,78.9,0.19292,0.00012,18.76512]
[1777035893712,34.54,78383.46,78.9,0.19283,0.00012,18.76001]
[1777035893811,34.54,78383.47,78.9,0.19283,0.00012,18.75979]
[1777035895592,34.54,78384.48,78.9,0.19294,0.00012,18.76685]
[1777035895619,34.54,78384.52,78.9,0.19295,0.00012,18.76701]
[1777035899479,34.54,78382.26,78.9,0.19267,0.00012,18.75006]
[1777035899910,34.54,78382.26,78.9,0.19267,0.00012,18.75006]
[1777035899876,34.54,78383.43,78.9,0.1928,0.00012,18.75811]
[1777035900486,34.54,78383.43,78.9,0.1928,0.00012,18.75811]
[1777035900624,34.54,78383.43,78.9,0.1928,0.00012,18.75811]
[1777035900657,34.54,78393.6,78.9,0.19398,0.00012,18.83035]
[1777035905690,34.54,78402.38,78.9,0.19499,0.00012,18.89233]
[1777035910782,34.53,78402.99,78.9,0.19506,0.00012,18.8963]
[1777035915059,34.53,78411.03,78.9,0.19599,0.00012,18.95283]
[1777035917276,34.53,78413.47,78.9,0.19627,0.00012,18.96981]
[1777035922751,34.53,78415.44,78.9,0.19648,0.00012,18.98287]
[1777035923007,34.53,78416.92,78.9,0.19665,0.00012,18.99318]
[1777035925171,34.53,78422.63,78.9,0.19731,0.00012,19.03323]
[1777035925547,34.53,78422.63,78.9,0.19731,0.00012,19.03323]
[1777035925693,34.53,78422.63,78.9,0.19731,0.00012,19.03323]
[1777035931039,34.53,78419.07,78.9,0.19687,0.00012,19.00663]
[1777035938435,34.52,78415.41,78.9,0.19639,0.00012,18.97513]
[1777035943957,34.52,78413.89,78.9,0.1962,0.00012,18.96343]
[1777035948908,34.52,78412.25,78.9,0.19599,0.00012,18.95115]
[1777035954028,34.52,78413.57,78.9,0.19613,0.00012,18.95964]
[1777035954355,34.52,78413.57,78.9,0.19613,0.00012,18.95964]
[1777035955340,34.52,78424.16,78.9,0.19737,0.00012,19.03448]
[1777035961077,34.51,78428.03,78.9,0.1978,0.00012,19.0603]
[1777035962522,34.51,78428.03,78.9,0.1978,0.00012,19.0603]
[1777035962838,34.51,78428.78,78.9,0.19788,0.00012,19.06534]
[1777035963873,34.51,78438.79,78.9,0.19906,0.00012,19.13615]
[1777035964580,34.51,78438.79,78.9,0.19906,0.00012,19.13615]
[1777035964647,34.51,78439.58,78.9,0.19915,0.00012,19.14155]
[1777035969835,34.51,78439.79,78.9,0.19917,0.00012,19.14291]
[1777035973828,34.51,78434.01,78.9,0.19848,0.00012,19.10185]
[1777035974818,34.51,78434.3,78.9,0.19852,0.00012,19.10388]
[1777035975672,34.51,78441.52,78.9,0.19937,0.00012,19.15477]
[1777035981217,34.5,78442.47,78.9,0.1994,0.00012,19.15681]
[1777035983422,34.5,78442.25,78.9,0.19937,0.00012,19.15514]
[1777035984718,34.5,78442.72,78.9,0.19942,0.00012,19.15835]
[1777035986089,34.5,78443.79,78.9,0.19955,0.00012,19.16567]
[1777035988893,34.5,78441.25,78.9,0.19924,0.00012,19.14741]
[1777035989359,34.49,78440.89,78.9,0.1992,0.00012,19.14474]
[1777035989486,34.49,78440.89,78.9,0.1992,0.00012,19.14474]
[1777035989843,34.49,78440.22,78.9,0.19911,0.00012,19.13987]
[1777035993019,34.49,78443.06,78.9,0.19941,0.00012,19.15524]
[1777035993478,34.49,78439.38,78.9,0.19896,0.00012,19.12858]
[1777035996664,34.49,78438.64,78.9,0.19887,0.00012,19.12312]
[1777035996774,34.49,78438.64,78.9,0.19887,0.00012,19.12312]
[1777035998211,34.49,78443.2,78.9,0.19941,0.00012,19.15517]
[1777035998564,34.49,78443.2,78.9,0.19941,0.00012,19.15517]
[1777036001486,34.49,78442.31,78.9,0.19929,0.00012,19.14843]
[1777036001692,34.49,78440.49,78.9,0.19908,0.00012,19.1354]
[1777036004052,34.49,78438.58,78.9,0.19885,0.00012,19.12157]
[1777036004378,34.49,78438.54,78.9,0.19883,0.00012,19.12072]
[1777036005803,34.49,78438.54,78.9,0.19883,0.00012,19.12072]
[1777036005902,34.49,78439.47,78.9,0.19894,0.00012,19.12715]
[1777036006991,34.49,78439.47,78.9,0.19894,0.00012,19.12715]
[1777036008057,34.49,78440.09,78.9,0.19901,0.00012,19.13155]
[1777036008074,34.49,78440.09,78.9,0.19901,0.00012,19.13155]
[1777036007399,34.49,78442.95,78.9,0.19935,0.00012,19.15181]
[1777036008182,34.49,78442.95,78.9,0.19935,0.00012,19.15181]
[1777036011485,34.49,78438.12,78.9,0.19877,0.00012,19.11712]
[1777036011573,34.49,78437.95,78.9,0.19875,0.00012,19.11581]
[1777036012385,34.49,78437.95,78.9,0.19875,0.00012,19.11581]
[1777036013159,34.48,78436.72,78.9,0.1986,0.00012,19.10682]
[1777036013201,34.48,78436.72,78.9,0.1986,0.00012,19.10682]
[1777036013538,34.48,78436.72,78.9,0.1986,0.00012,19.10682]
[1777036013548,34.48,78436.72,78.9,0.1986,0.00012,19.10682]
[1777036014386,34.48,78427.76,78.9,0.19754,0.00012,19.04301]
[1777036015702,34.48,78423.27,78.9,0.19701,0.00012,19.01094]
[1777036015799,34.48,78423.6,78.9,0.19705,0.00012,19.01313]
[1777036018562,34.48,78424.19,78.9,0.1971,0.00012,19.01667]
[1777036018564,34.48,78423.54,78.9,0.19702,0.00012,19.01173]
[1777036020157,34.48,78423.53,78.9,0.19702,0.00012,19.0115]
[1777036020473,34.48,78423.53,78.9,0.19702,0.00012,19.0115]
[1777036020733,34.48,78423.53,78.9,0.19702,0.00012,19.0115]
[1777036020937,34.48,78423.53,78.9,0.19702,0.00012,19.01136]
[1777036022181,34.48,78414.26,78.9,0.19592,0.00012,18.94518]
[1777036025253,34.48,78412.54,78.9,0.19571,0.00012,18.93225]
[1777036025487,34.48,78412.54,78.9,0.19571,0.00012,18.93225]
[1777036025489,34.48,78412.54,78.9,0.19571,0.00012,18.93225]
[1777036025797,34.48,78405.44,78.9,0.19488,0.00012,18.88153]
[1777036030277,34.46,78402.37,78.9,0.1944,0.00012,18.8528]
[1777036030870,34.46,78402.37,78.9,0.1944,0.00012,18.8528]
[1777036032904,34.46,78396.01,78.9,0.19365,0.00012,18.80665]
[1777036033053,34.46,78396.01,78.9,0.19365,0.00012,18.80665]
[1777036034207,34.46,78389.03,78.9,0.19283,0.00012,18.75646]
[1777036034589,34.46,78384.07,78.9,0.19225,0.00012,18.72092]
[1777036039623,34.45,78385.31,78.9,0.19237,0.00012,18.72836]
[1777036044435,34.45,78385.82,78.9,0.19241,0.00012,18.73089]
[1777036044487,34.45,78385.82,78.9,0.19241,0.00012,18.73089]
[1777036045088,34.45,78392.03,78.9,0.19313,0.00012,18.77492]
[1777036046195,34.45,78397.08,78.9,0.19372,0.00012,18.81096]
[1777036048404,34.45,78398.71,78.9,0.19391,0.00012,18.82255]
[1777036054729,34.45,78397.91,78.9,0.19378,0.00012,18.81262]
[1777036058905,34.45,78398.63,78.9,0.19386,0.00012,18.81778]
[1777036059286,34.45,78398.78,78.9,0.19388,0.00012,18.81885]
[1777036059362,34.45,78398.78,78.9,0.19388,0.00012,18.81885]
[1777036059501,34.45,78398.78,78.9,0.19388,0.00012,18.81885]
[1777036059727,34.45,78398.78,78.9,0.19388,0.00012,18.81885]
[1777036059813,34.45,78398.78,78.9,0.19388,0.00012,18.81885]
[1777036059864,34.45,78398.78,78.9,0.19388,0.00012,18.81885]
[1777036059915,34.45,78392.96,78.9,0.19321,0.00012,18.77735]
[1777036060305,34.45,78392.96,78.9,0.19321,0.00012,18.77735]
[1777036060848,34.45,78392.96,78.9,0.19321,0.00012,18.77735]
[1777036061685,34.45,78388.59,78.9,0.1927,0.00012,18.74605]
[1777036061952,34.45,78389.11,78.9,0.19275,0.00012,18.74966]
[1777036068005,34.45,78389.54,78.9,0.19278,0.00012,18.75145]
[1777036068106,34.45,78391.55,78.9,0.19301,0.00012,18.76552]
[1777036069491,34.45,78394.66,78.9,0.19337,0.00012,18.7876]
[1777036069834,34.45,78392.28,78.9,0.19309,0.00012,18.77049]
[1777036074869,34.44,78385.7,78.9,0.19231,0.00012,18.72214]
[1777036078880,34.44,78383.63,78.9,0.19205,0.00012,18.70671]
[1777036078897,34.44,78383.81,78.9,0.19207,0.00012,18.70779]
[1777036080401,34.44,78392.0,78.9,0.19302,0.00012,18.76623]
[1777036083490,34.44,78388.85,78.9,0.19265,0.00012,18.7435]
[1777036083932,34.44,78397.09,78.9,0.19361,0.00012,18.80222]
[1777036084517,34.44,78397.09,78.9,0.19361,0.00012,18.80222]
[1777036089973,34.44,78402.32,78.9,0.19422,0.00012,18.83957]
[1777036092859,34.44,78403.23,78.9,0.19432,0.00012,18.84606]
[1777036093492,34.44,78404.54,78.9,0.19448,0.00012,18.8554]
[1777036093535,34.44,78404.54,78.9,0.19448,0.00012,18.8554]
[1777036094486,34.44,78399.36,78.9,0.19387,0.00012,18.81847]
[1777036095009,34.44,78392.18,78.9,0.19304,0.00012,18.76729]
[1777036095775,34.44,78392.18,78.9,0.19304,0.00012,18.76729]
[1777036096031,34.44,78392.18,78.9,0.19304,0.00012,18.76729]
[1777036096130,34.44,78384.68,78.9,0.19217,0.00012,18.71367]
[1777036101758,34.44,78378.3,78.9,0.19142,0.00012,18.66732]
[1777036102314,34.44,78378.3,78.9,0.19141,0.00012,18.66717]
[1777036103068,34.44,78390.52,78.9,0.19283,0.00012,18.75429]
[1777036108103,34.44,78395.41,78.9,0.19339,0.00012,18.78877]
[1777036113139,34.43,78397.16,78.9,0.19355,0.00012,18.79644]
[1777036115485,34.43,78397.07,78.9,0.19353,0.00012,18.79553]
[1777036115525,34.43,78397.07,78.9,0.19353,0.00012,18.79553]
[1777036116160,34.43,78398.9,78.9,0.19375,0.00012,18.80845]
[1777036121196,34.43,78402.52,78.9,0.19417,0.00012,18.83444]
[1777036127237,34.43,78406.32,78.9,0.19461,0.00012,18.86153]
[1777036129673,34.43,78406.32,78.9,0.19461,0.00012,18.86151]
[1777036134489,34.43,78406.14,78.9,0.19459,0.00012,18.86018]
[1777036134515,34.43,78406.14,78.9,0.19459,0.00012,18.86018]
[1777036134543,34.43,78406.14,78.9,0.19459,0.00012,18.86018]
[1777036134643,34.43,78406.14,78.9,0.19459,0.00012,18.86018]
[1777036135149,34.43,78405.71,78.9,0.19454,0.00012,18.85711]
[1777036136128,34.43,78382.48,78.9,0.19184,0.00012,18.69116]
[1777036139912,34.43,78380.46,78.9,0.19161,0.00012,18.6768]
[1777036139996,34.43,78377.42,78.9,0.19125,0.00012,18.6551]
[1777036141140,34.43,78377.42,78.9,0.19125,0.00012,18.6551]
[1777036142614,34.43,78378.11,78.9,0.19133,0.00012,18.65985]
[1777036144530,34.43,78378.07,78.9,0.19132,0.00012,18.65934]
[1777036144538,34.43,78378.07,78.9,0.19132,0.00012,18.65934]
[1777036144706,34.43,78378.07,78.9,0.19132,0.00012,18.65934]
[1777036147699,34.43,78378.37,78.9,0.19135,0.00012,18.66107]
[1777036148054,34.43,78378.37,78.9,0.19135,0.00012,18.66107]
[1777036155433,34.43,78378.76,78.9,0.19137,0.00012,18.66241]
[1777036160468,34.43,78380.32,78.9,0.19154,0.00012,18.67263]
[1777036161727,34.43,78380.32,78.9,0.19154,0.00012,18.67263]
[1777036161792,34.43,78380.9,78.9,0.1916,0.00012,18.67657]
[1777036167517,34.43,78381.1,78.9,0.19162,0.00012,18.67773]
[1777036172552,34.42,78382.31,78.9,0.19172,0.00012,18.68201]
[1777036177788,34.42,78381.42,78.9,0.19162,0.00012,18.6756]
[1777036178262,34.42,78381.42,78.9,0.19162,0.00012,18.6756]
[1777036179039,34.42,78390.52,78.9,0.19267,0.00012,18.74057]
[1777036180624,34.42,78403.64,78.9,0.19419,0.00012,18.83376]
[1777036185916,34.42,78403.81,78.9,0.1942,0.00012,18.83414]
[1777036185979,34.42,78403.81,78.9,0.1942,0.00012,18.83414]
[1777036187961,34.42,78404.21,78.9,0.19424,0.00012,18.83659]
[1777036193715,34.42,78398.88,78.9,0.1936,0.00012,18.79752]
[1777036196074,34.42,78398.72,78.9,0.19358,0.00012,18.79624]
[1777036196126,34.42,78398.72,78.9,0.19358,0.00012,18.79624]
[1777036197096,34.42,78400.24,78.9,0.19375,0.00012,18.80695]
[1777036199112,34.42,78402.36,78.9,0.194,0.00012,18.82177]
[1777036200485,34.42,78402.57,78.9,0.19402,0.00012,18.82295]
[1777036200764,34.42,78404.43,78.9,0.19423,0.00012,18.83606]
[1777036205799,34.42,78404.22,78.9,0.19421,0.00012,18.83455]
[1777036208607,34.42,78404.89,78.9,0.19428,0.00012,18.83932]
[1777036209106,34.42,78404.89,78.9,0.19428,0.00012,18.83932]
[1777036213862,34.41,78413.44,78.9,0.19528,0.00012,18.89994]
[1777036213901,34.41,78413.44,78.9,0.19528,0.00012,18.89994]
[1777036213964,34.41,78413.46,78.9,0.19528,0.00012,18.89999]
[1777036214787,34.41,78413.46,78.9,0.19528,0.00012,18.89999]
[1777036214888,34.41,78413.46,78.9,0.19528,0.00012,18.90006]
[1777036215660,34.41,78413.46,78.9,0.19528,0.00012,18.90006]
[1777036215933,34.41,78414.02,78.9,0.19534,0.00012,18.90396]
[1777036221877,34.42,78418.92,78.9,0.19592,0.00012,18.93913]
[1777036222695,34.42,78417.32,78.9,0.19573,0.00012,18.92776]
[1777036222701,34.42,78417.32,78.9,0.19573,0.00012,18.92776]
[1777036225150,34.42,78425.48,78.9,0.19669,0.00012,18.98591]
[1777036225154,34.42,78425.48,78.9,0.19669,0.00012,18.98591]
[1777036225164,34.42,78425.48,78.9,0.19669,0.00012,18.98591]
[1777036230978,34.42,78425.21,78.9,0.19666,0.00012,18.98385]
[1777036232278,34.42,78425.21,78.9,0.19666,0.00012,18.98385]
[1777036234734,34.42,78424.83,78.9,0.19658,0.00012,18.97698]
[1777036235391,34.42,78423.15,78.9,0.19639,0.00012,18.96502]
[1777036236013,34.42,78418.16,78.9,0.1958,0.00012,18.92951]
[1777036236530,34.42,78418.16,78.9,0.1958,0.00012,18.92951]
[1777036237020,34.41,78416.04,78.9,0.19555,0.00012,18.91429]
[1777036238479,34.42,78416.66,78.9,0.19562,0.00012,18.91879]
[1777036239034,34.42,78411.95,78.9,0.19507,0.00012,18.8853]
[1777036244072,34.41,78409.56,78.9,0.19479,0.00012,18.86808]
[1777036249107,34.41,78410.88,78.9,0.19494,0.00012,18.8774]
[1777036252529,34.41,78412.25,78.9,0.1951,0.00012,18.88706]
[1777036256467,34.41,78413.51,78.9,0.19525,0.00012,18.89578]
[1777036256518,34.41,78413.51,78.9,0.19525,0.00012,18.89578]
[1777036256600,34.41,78413.51,78.9,0.19525,0.00012,18.89578]
[1777036257163,34.41,78420.67,78.9,0.19608,0.00012,18.94671]
[1777036260316,34.41,78421.54,78.9,0.19619,0.00012,18.95296]
[1777036261933,34.41,78414.07,78.9,0.19531,0.00012,18.89984]
[1777036262198,34.41,78409.09,78.9,0.19473,0.00012,18.86444]
[1777036266944,34.41,78414.48,78.9,0.19536,0.00012,18.90266]
[1777036267233,34.41,78416.29,78.9,0.19557,0.00012,18.9155]
[1777036267860,34.41,78416.29,78.9,0.19557,0.00012,18.9155]
[1777036268239,34.41,78415.6,78.9,0.19549,0.00012,18.91066]
[1777036273275,34.41,78415.84,78.9,0.19551,0.00012,18.91188]
[1777036275315,34.41,78420.88,78.9,0.1961,0.00012,18.94768]
[1777036275851,34.41,78421.96,78.9,0.19622,0.00012,18.95527]
[1777036276179,34.41,78421.96,78.9,0.19622,0.00012,18.95527]
[1777036276213,34.41,78421.96,78.9,0.19622,0.00012,18.95527]
[1777036276298,34.41,78421.83,78.9,0.19621,0.00012,18.9542]
[1777036277503,34.41,78422.07,78.9,0.19624,0.00012,18.95593]
[1777036283152,34.41,78421.91,78.9,0.19622,0.00012,18.95493]
[1777036283183,34.41,78421.91,78.9,0.19622,0.00012,18.95493]
[1777036283347,34.41,78418.16,78.9,0.19578,0.00012,18.92825]
[1777036288384,34.41,78413.04,78.9,0.19517,0.00012,18.89121]
[1777036293684,34.41,78419.48,78.9,0.19589,0.00012,18.93251]
[1777036299459,34.41,78418.72,78.9,0.19579,0.00012,18.92637]
[1777036304490,34.41,78409.76,78.9,0.19473,0.00012,18.86227]
[1777036307631,34.41,78401.17,78.9,0.19373,0.00012,18.80103]
[1777036307727,34.41,78401.17,78.9,0.19373,0.00012,18.80103]
[1777036307808,34.41,78401.17,78.9,0.19373,0.00012,18.80103]
[1777036308175,34.41,78401.17,78.9,0.19373,0.00012,18.80103]
[1777036308427,34.41,78401.17,78.9,0.19373,0.00012,18.80103]
[1777036308358,34.41,78407.98,78.9,0.19453,0.00012,18.84966]
[1777036308464,34.41,78407.98,78.9,0.19453,0.00012,18.84966]
[1777036308485,34.41,78407.98,78.9,0.19453,0.00012,18.84966]
[1777036308767,34.41,78407.98,78.9,0.19453,0.00012,18.84966]
[1777036308859,34.41,78407.98,78.9,0.19453,0.00012,18.84966]
[1777036308988,34.41,78407.98,78.9,0.19453,0.00012,18.84966]
[1777036309196,34.41,78407.98,78.9,0.19453,0.00012,18.84966]
[1777036309316,34.41,78457.13,78.9,0.20032,0.00012,19.1992]
[1777036309466,34.41,78457.13,78.9,0.20032,0.00012,19.1992]
[1777036309592,34.41,78457.13,78.9,0.20032,0.00012,19.1992]
[1777036309683,34.41,78457.13,78.9,0.20032,0.00012,19.1992]
[1777036309871,34.41,78457.13,78.9,0.20032,0.00012,19.1992]
[1777036309916,34.41,78457.13,78.9,0.20032,0.00012,19.1992]
[1777036310166,34.41,78457.13,78.9,0.20032,0.00012,19.1992]
[1777036310233,34.41,78457.13,78.9,0.20032,0.00012,19.1992]
[1777036310368,34.41,78485.72,78.9,0.20374,0.00012,19.40166]
[1777036310539,34.41,78485.72,78.9,0.20374,0.00012,19.40166]
[1777036310899,34.41,78485.72,78.9,0.20374,0.00012,19.40166]
[1777036311434,34.41,78458.94,78.9,0.20053,0.00012,19.21197]
[1777036312401,34.41,78444.08,78.9,0.19877,0.00012,19.10643]
[1777036314506,34.41,78434.75,78.9,0.19767,0.00012,19.04025]
[1777036315485,34.41,78435.08,78.9,0.19771,0.00012,19.0427]
[1777036317242,34.41,78423.65,78.9,0.19636,0.00012,18.96129]
[1777036319399,34.41,78423.4,78.9,0.19633,0.00012,18.95954]
[1777036319736,34.41,78424.12,78.9,0.19642,0.00012,18.9647]
[1777036320328,34.41,78424.12,78.9,0.19642,0.00012,18.9647]
[1777036320688,34.41,78431.91,78.9,0.19733,0.00012,19.02016]
[1777036320886,34.41,78431.91,78.9,0.19733,0.00012,19.02016]
[1777036321008,34.41,78431.91,78.9,0.19733,0.00012,19.02016]
[1777036321496,34.41,78440.1,78.9,0.1983,0.00012,19.07842]
[1777036322135,34.41,78440.1,78.9,0.1983,0.00012,19.07842]
[1777036322487,34.41,78440.1,78.9,0.1983,0.00012,19.07842]
[1777036322494,34.41,78451.39,78.9,0.19964,0.00012,19.15858]
[1777036323215,34.41,78451.39,78.9,0.19964,0.00012,19.15858]
[1777036323317,34.41,78455.61,78.9,0.20014,0.00012,19.18849]
[1777036324281,34.41,78455.61,78.9,0.20014,0.00012,19.18849]
[1777036324491,34.41,78455.61,78.9,0.20014,0.00012,19.18849]
[1777036324345,34.41,78461.4,78.9,0.20083,0.00012,19.22963]
[1777036324973,34.41,78461.4,78.9,0.20083,0.00012,19.22963]
[1777036325016,34.41,78461.4,78.9,0.20083,0.00012,19.22963]
[1777036325055,34.41,78461.4,78.9,0.20083,0.00012,19.22963]
[1777036325398,34.41,78461.4,78.9,0.20083,0.00012,19.22963]
[1777036325469,34.41,78453.98,78.9,0.19995,0.00012,19.17691]
[1777036325989,34.41,78431.62,78.9,0.1973,0.00012,19.01787]
[1777036328986,34.41,78433.78,78.9,0.19755,0.00012,19.03316]
[1777036329087,34.41,78433.78,78.9,0.19755,0.00012,19.03316]
[1777036329122,34.41,78436.64,78.9,0.19789,0.00012,19.05344]
[1777036330303,34.41,78436.64,78.9,0.19789,0.00012,19.05344]
[1777036330679,34.41,78441.08,78.9,0.19841,0.00012,19.08509]
[1777036330799,34.41,78441.08,78.9,0.19841,0.00012,19.08509]
[1777036330850,34.41,78438.66,78.9,0.19813,0.00012,19.06795]
[1777036335121,34.41,78436.56,78.9,0.19788,0.00012,19.05277]
[1777036335136,34.41,78436.56,78.9,0.19788,0.00012,19.05277]
[1777036338680,34.41,78431.61,78.9,0.19729,0.00012,19.0173]
[1777036339739,34.41,78432.59,78.9,0.1974,0.00012,19.02422]
[1777036341932,34.41,78432.34,78.9,0.19737,0.00012,19.02239]
[1777036347405,34.41,78427.29,78.9,0.19677,0.00012,18.98622]
[1777036349738,34.41,78418.56,78.9,0.19575,0.00012,18.92401]
[1777036350158,34.41,78414.35,78.9,0.19525,0.00012,18.89404]
[1777036355800,34.4,78406.4,78.9,0.19429,0.00012,18.83298]
[1777036359825,34.4,78405.69,78.9,0.19421,0.00012,18.82792]
[1777036360600,34.4,78405.46,78.9,0.19418,0.00012,18.82629]
[1777036360899,34.4,78415.28,78.9,0.19533,0.00012,18.89633]
[1777036365093,34.4,78404.69,78.9,0.19409,0.00012,18.82068]
[1777036368589,34.4,78402.61,78.9,0.19385,0.00012,18.80597]
[1777036369034,34.4,78402.61,78.9,0.19385,0.00012,18.80597]
[1777036370570,34.41,78398.12,78.9,0.19333,0.00012,18.77405]
[1777036371195,34.41,78398.12,78.9,0.19333,0.00012,18.77405]
[1777036371486,34.41,78398.12,78.9,0.19333,0.00012,18.77405]
[1777036371519,34.41,78393.95,78.9,0.19284,0.00012,18.74436]
[1777036371815,34.41,78393.95,78.9,0.19284,0.00012,18.74436]
[1777036371976,34.41,78386.25,78.9,0.19195,0.00012,18.68946]
[1777036376638,34.4,78381.53,78.9,0.19139,0.00012,18.65516]
[1777036377374,34.4,78381.53,78.9,0.19139,0.00012,18.65516]
[1777036382666,34.4,78379.79,78.9,0.19118,0.00012,18.64223]
[1777036384681,34.4,78382.44,78.9,0.19149,0.00012,18.66093]
[1777036385069,34.4,78383.28,78.9,0.19158,0.00012,18.66679]
[1777036387686,34.4,78383.6,78.9,0.19162,0.00012,18.66911]
[1777036388091,34.4,78380.94,78.9,0.19131,0.00012,18.65011]
[1777036391761,34.4,78371.47,78.9,0.19021,0.00012,18.58198]
[1777036398289,34.4,78371.89,78.9,0.19025,0.00012,18.5846]
[1777036403337,34.4,78365.73,78.9,0.18954,0.00012,18.54021]
[1777036403344,34.4,78365.73,78.9,0.18954,0.00012,18.54021]
[1777036408329,34.4,78371.77,78.9,0.19023,0.00012,18.58322]
[1777036408359,34.4,78378.37,78.9,0.19099,0.00012,18.6304]
[1777036413515,34.4,78385.3,78.9,0.19177,0.00012,18.67585]
[1777036418050,34.4,78383.86,78.9,0.1916,0.00012,18.66557]
[1777036423336,34.4,78387.97,78.9,0.19207,0.00012,18.69482]
[1777036425688,34.4,78388.88,78.9,0.19218,0.00012,18.70131]
[1777036425719,34.4,78388.88,78.9,0.19218,0.00012,18.70131]
[1777036427021,34.4,78385.94,78.9,0.19184,0.00012,18.68028]
[1777036427364,34.4,78383.42,78.9,0.19154,0.00012,18.66227]
[1777036430591,34.4,78384.31,78.9,0.19164,0.00012,18.66835]
[1777036431391,34.4,78392.23,78.9,0.19256,0.00012,18.72464]
[1777036435474,34.4,78392.06,78.9,0.19253,0.00012,18.72328]
[1777036435481,34.4,78387.55,78.9,0.19201,0.00012,18.69101]
[1777036441122,34.4,78378.52,78.9,0.19095,0.00012,18.62582]
[1777036443103,34.4,78374.26,78.9,0.19046,0.00012,18.59511]
[1777036448350,34.39,78375.95,78.9,0.19065,0.00012,18.60678]
[1777036453546,34.39,78377.41,78.9,0.1908,0.00012,18.61652]
[1777036457539,34.39,78376.77,78.9,0.19072,0.00012,18.61151]
[1777036459147,34.39,78384.15,78.9,0.19157,0.00012,18.66405]
[1777036459587,34.39,78386.64,78.9,0.19186,0.00012,18.68167]
[1777036461265,34.39,78385.32,78.9,0.1917,0.00012,18.67221]
[1777036461603,34.39,78385.34,78.9,0.19171,0.00012,18.67232]
[1777036463399,34.39,78390.25,78.9,0.19227,0.00012,18.70723]
[1777036463616,34.39,78389.06,78.9,0.19213,0.00012,18.69844]
[1777036464260,34.39,78389.06,78.9,0.19213,0.00012,18.69844]
[1777036464623,34.39,78388.63,78.9,0.19208,0.00012,18.69537]
[1777036469818,34.39,78387.57,78.9,0.19194,0.00012,18.68661]
[1777036471998,34.39,78381.45,78.9,0.19122,0.00012,18.64239]
[1777036477716,34.38,78379.43,78.9,0.19094,0.00012,18.62264]
[1777036480264,34.38,78378.74,78.9,0.19085,0.00012,18.61755]
[1777036484391,34.38,78380.48,78.9,0.19105,0.00012,18.62953]
[1777036489805,34.38,78379.42,78.9,0.1909,0.00012,18.62063]
[1777036494839,34.38,78377.3,78.9,0.19065,0.00012,18.60476]
[1777036499874,34.38,78382.69,78.9,0.19126,0.00012,18.64272]
[1777036505040,34.37,78386.17,78.9,0.19165,0.00012,18.66704]
[1777036505715,34.37,78387.1,78.9,0.19176,0.00012,18.67353]
[1777036510959,34.37,78377.64,78.9,0.19065,0.00012,18.60513]
[1777036516556,34.37,78376.04,78.9,0.19046,0.00012,18.59313]
[1777036517909,34.37,78373.45,78.9,0.19015,0.00012,18.57437]
[1777036521771,34.37,78368.64,78.9,0.1896,0.00012,18.53962]
[1777036521822,34.37,78368.64,78.9,0.1896,0.00012,18.53962]
[1777036521978,34.37,78368.64,78.9,0.1896,0.00012,18.53962]
[1777036522444,34.37,78368.64,78.9,0.1896,0.00012,18.53962]
[1777036522488,34.37,78368.64,78.9,0.1896,0.00012,18.53962]
[1777036522490,34.37,78364.51,78.9,0.18912,0.00012,18.50994]
[1777036523444,34.37,78350.44,78.9,0.1875,0.00011,18.40855]
[1777036528467,34.37,78342.28,78.9,0.18655,0.00011,18.34887]
[1777036534011,34.36,78345.65,78.9,0.18688,0.00011,18.36753]
[1777036537272,34.36,78349.94,78.9,0.18736,0.00011,18.39757]
[1777036537486,34.36,78349.94,78.9,0.18736,0.00011,18.39757]
[1777036537547,34.36,78353.27,78.9,0.18773,0.00011,18.42122]
[1777036542265,34.36,78358.84,78.9,0.18836,0.00011,18.46068]
[1777036545254,34.36,78351.1,78.9,0.18747,0.00011,18.40477]
[1777036550480,34.36,78359.43,78.9,0.18842,0.00011,18.46411]
[1777036550582,34.36,78359.91,78.9,0.18847,0.00011,18.4674]
[1777036556269,34.36,78365.6,78.9,0.18912,0.00012,18.50817]
[1777036556861,34.36,78365.6,78.9,0.18912,0.00012,18.50817]
[1777036562684,34.36,78367.58,78.9,0.18935,0.00012,18.52204]
[1777036563835,34.36,78366.35,78.9,0.1892,0.00012,18.51305]
[1777036563877,34.36,78366.35,78.9,0.1892,0.00012,18.51305]
[1777036563882,34.36,78366.35,78.9,0.1892,0.00012,18.51305]
[1777036564629,34.36,78378.12,78.9,0.19056,0.00012,18.59739]
[1777036565332,34.36,78367.59,78.9,0.18934,0.00012,18.52169]
[1777036570378,34.35,78368.37,78.9,0.18942,0.00012,18.52694]
[1777036576409,34.35,78369.23,78.9,0.18951,0.00012,18.53228]
[1777036578497,34.35,78369.16,78.9,0.1895,0.00012,18.53165]
[1777036584465,34.35,78368.08,78.9,0.18936,0.00012,18.52297]
[1777036588732,34.35,78365.5,78.9,0.18906,0.00012,18.50409]
[1777036588857,34.35,78364.91,78.9,0.18899,0.00012,18.49974]
[1777036589501,34.35,78356.35,78.9,0.188,0.00011,18.43816]
[1777036589787,34.35,78356.35,78.9,0.188,0.00011,18.43816]
[1777036593035,34.35,78351.91,78.9,0.18745,0.00011,18.40144]
[1777036593530,34.34,78349.36,78.9,0.18713,0.00011,18.38128]
[1777036598613,34.34,78342.71,78.9,0.18635,0.00011,18.33214]
[1777036604228,34.34,78337.96,78.9,0.18578,0.00011,18.29636]
[1777036608407,34.33,78347.68,78.9,0.18687,0.00011,18.3653]
[1777036608627,34.33,78347.68,78.9,0.18687,0.00011,18.3653]
[1777036608638,34.33,78353.59,78.9,0.18754,0.00011,18.40754]
[1777036613673,34.33,78354.13,78.9,0.18759,0.00011,18.41059]
[1777036614581,34.33,78354.13,78.9,0.18759,0.00011,18.41059]
[1777036619715,34.33,78350.95,78.9,0.18722,0.00011,18.38701]
[1777036620487,34.33,78350.95,78.9,0.18722,0.00011,18.38701]
[1777036620722,34.33,78349.94,78.9,0.1871,0.00011,18.37965]
[1777036623285,34.33,78346.08,78.9,0.18665,0.00011,18.35134]
[1777036628777,34.33,78339.2,78.9,0.18584,0.00011,18.30071]
[1777036633814,34.32,78338.96,78.9,0.1858,0.00011,18.29813]
[1777036637466,34.32,78339.1,78.9,0.18581,0.00011,18.29886]
[1777036637545,34.32,78339.1,78.9,0.18581,0.00011,18.29886]
[1777036637693,34.32,78335.14,78.9,0.18536,0.00011,18.2702]
[1777036639612,34.32,78322.84,78.9,0.18395,0.00011,18.18105]
[1777036644503,34.32,78325.18,78.9,0.18421,0.00011,18.19722]
[1777036647349,34.32,78334.52,78.9,0.18526,0.00011,18.26384]
[1777036647451,34.32,78336.1,78.9,0.18543,0.00011,18.27493]
[1777036647892,34.32,78336.1,78.9,0.18543,0.00011,18.27493]
[1777036648238,34.32,78335.38,78.9,0.18535,0.00011,18.26963]
[1777036649027,34.32,78335.38,78.9,0.18535,0.00011,18.26963]
[1777036649089,34.32,78335.85,78.9,0.1854,0.00011,18.27272]
[1777036651814,34.32,78341.01,78.9,0.18599,0.00011,18.30978]
[1777036652999,34.32,78344.19,78.9,0.18631,0.00011,18.3282]
[1777036653200,34.32,78352.11,78.9,0.18722,0.00011,18.38504]
[1777036658002,34.32,78359.1,78.9,0.18802,0.00011,18.43509]
[1777036661847,34.31,78362.56,78.9,0.18841,0.00012,18.45958]
[1777036664176,34.31,78360.75,78.9,0.18819,0.00011,18.44615]
[1777036666242,34.31,78361.04,78.9,0.18822,0.00011,18.44797]
[1777036672417,34.31,78363.48,78.9,0.18849,0.00012,18.46454]
[1777036678020,34.31,78363.14,78.9,0.18843,0.00012,18.46128]
[1777036683174,34.31,78363.49,78.9,0.18846,0.00012,18.46275]
[1777036688209,34.3,78361.62,78.9,0.18823,0.00012,18.44862]
[1777036693243,34.3,78361.87,78.9,0.18825,0.00012,18.44979]
[1777036698278,34.3,78360.16,78.9,0.18804,0.00011,18.43686]
[1777036699962,34.3,78360.16,78.9,0.18804,0.00011,18.43686]
[1777036703230,34.3,78359.7,78.9,0.18798,0.00011,18.43316]
[1777036708349,34.3,78364.95,78.9,0.18857,0.00012,18.47008]
[1777036713383,34.3,78366.16,78.9,0.18867,0.00012,18.47389]
[1777036718419,34.3,78362.08,78.9,0.18819,0.00012,18.4439]
[1777036723453,34.29,78364.39,78.9,0.18844,0.00012,18.45988]
[1777036728489,34.29,78365.5,78.9,0.18856,0.00012,18.46723]
[1777036733528,34.29,78362.76,78.9,0.18823,0.00012,18.44688]
[1777036738563,34.29,78366.25,78.9,0.18863,0.00012,18.47141]
[1777036743654,34.29,78366.52,78.9,0.18865,0.00012,18.47284]
[1777036751625,34.29,78376.37,78.9,0.18977,0.00012,18.54259]
[1777036751971,34.29,78377.69,78.9,0.18991,0.00012,18.55147]
[1777036757695,34.28,78382.84,78.9,0.19048,0.00012,18.58704]
[1777036762656,34.28,78382.84,78.9,0.19047,0.00012,18.58607]
[1777036762731,34.28,78383.87,78.9,0.19058,0.00012,18.59322]
[1777036764745,34.28,78393.79,78.9,0.19173,0.00012,18.66426]
[1777036766501,34.28,78395.84,78.9,0.19197,0.00012,18.67882]
[1777036766906,34.28,78392.58,78.9,0.19159,0.00012,18.65525]
[1777036770336,34.28,78401.08,78.9,0.19256,0.00012,18.71525]
[1777036770786,34.27,78400.67,78.9,0.19251,0.00012,18.71195]
[1777036773061,34.27,78401.11,78.9,0.19252,0.00012,18.71054]
[1777036773808,34.27,78402.03,78.9,0.19262,0.00012,18.71695]
[1777036778723,34.27,78403.47,78.9,0.19279,0.00012,18.7272]
[1777036781718,34.27,78406.46,78.9,0.19314,0.00012,18.74856]
[1777036781724,34.27,78406.46,78.9,0.19314,0.00012,18.74856]
[1777036784103,34.27,78416.36,78.9,0.1943,0.00012,18.81935]
[1777036788046,34.27,78417.11,78.9,0.19438,0.00012,18.82426]
[1777036793951,34.27,78418.15,78.9,0.19448,0.00012,18.83069]
[1777036798985,34.27,78422.49,78.9,0.19498,0.00012,18.86094]
[1777036804024,34.26,78422.59,78.9,0.19497,0.00012,18.86068]
[1777036809058,34.26,78423.15,78.9,0.19502,0.00012,18.86365]
[1777036814094,34.26,78422.49,78.9,0.19493,0.00012,18.85788]
[1777036819130,34.26,78424.17,78.9,0.19511,0.00012,18.86886]
[1777036824164,34.25,78422.32,78.9,0.19487,0.00012,18.85453]
[1777036829201,34.25,78424.3,78.9,0.19508,0.00012,18.86765]
[1777036834235,34.25,78423.77,78.9,0.19497,0.00012,18.85861]
[1777036839270,34.25,78424.0,78.9,0.19498,0.00012,18.85922]
[1777036844285,34.25,78424.17,78.9,0.19499,0.00012,18.85979]
[1777036850351,34.24,78423.01,78.9,0.19483,0.00012,18.84976]
[1777036855552,34.24,78417.58,78.9,0.19417,0.00012,18.80994]
[1777036861537,34.23,78408.88,78.9,0.19307,0.00012,18.74289]
[1777036863054,34.23,78409.0,78.9,0.19307,0.00012,18.74265]
[1777036863442,34.23,78406.57,78.9,0.19278,0.00012,18.725]
[1777036866877,34.22,78405.95,78.9,0.1927,0.00012,18.72]
[1777036866884,34.22,78405.95,78.9,0.1927,0.00012,18.72]
[1777036872505,34.21,78409.6,78.9,0.19305,0.00012,18.74154]
[1777036874204,34.21,78409.6,78.9,0.19305,0.00012,18.74154]
[1777036874518,34.21,78410.5,78.9,0.19314,0.00012,18.74741]
[1777036879554,34.21,78409.61,78.9,0.19303,0.00012,18.7405]
[1777036880343,34.21,78409.61,78.9,0.19303,0.00012,18.7405]
[1777036882488,34.21,78407.33,78.9,0.19276,0.00012,18.72395]
[1777036882575,34.21,78406.13,78.9,0.19262,0.00012,18.71526]
[1777036887609,34.21,78402.05,78.9,0.19212,0.00012,18.68486]
[1777036892645,34.21,78401.17,78.9,0.19197,0.00012,18.6733]
[1777036894724,34.2,78397.37,78.9,0.19153,0.00012,18.64578]
[1777036894826,34.2,78398.18,78.9,0.19162,0.00012,18.65144]
[1777036900700,34.2,78395.46,78.9,0.19127,0.00012,18.62986]
[1777036905735,34.2,78388.8,78.9,0.19047,0.00012,18.58045]
[1777036911044,34.19,78386.44,78.9,0.19018,0.00012,18.56245]
[1777036921109,34.19,78384.78,78.9,0.18995,0.00012,18.54846]
[1777036926883,34.19,78381.35,78.9,0.18953,0.00012,18.5225]
[1777036932925,34.18,78383.85,78.9,0.18981,0.00012,18.53968]
[1777036937960,34.18,78384.99,78.9,0.18993,0.00012,18.54709]
[1777036942998,34.18,78390.8,78.9,0.19059,0.00012,18.58811]
[1777036948036,34.18,78390.74,78.9,0.19056,0.00012,18.58668]
[1777036949149,34.18,78390.74,78.9,0.19056,0.00012,18.58668]
[1777036949043,34.18,78380.43,78.9,0.18936,0.00012,18.51217]
[1777036950050,34.18,78370.29,78.9,0.18819,0.00012,18.43883]
[1777036955085,34.18,78369.92,78.9,0.18811,0.00012,18.43187]
[1777036960122,34.18,78376.4,78.9,0.18886,0.00012,18.47839]
[1777036963615,34.18,78375.76,78.9,0.18878,0.00012,18.47355]
[1777036963650,34.18,78375.76,78.9,0.18878,0.00012,18.47355]
[1777036964150,34.18,78362.98,78.9,0.1873,0.00012,18.38129]
[1777036964487,34.18,78362.98,78.9,0.1873,0.00012,18.38129]
[1777036964753,34.18,78362.98,78.9,0.1873,0.00012,18.38129]
[1777036965157,34.18,78359.24,78.9,0.18687,0.00012,18.3542]
[1777036965694,34.18,78359.24,78.9,0.18687,0.00012,18.3542]
[1777036965717,34.18,78359.24,78.9,0.18687,0.00012,18.3542]
[1777036966164,34.17,78347.69,78.9,0.18554,0.00011,18.27023]
[1777036971200,34.17,78340.42,78.9,0.18469,0.00011,18.21688]
[1777036976235,34.17,78340.57,78.9,0.18469,0.00011,18.21698]
[1777036981260,34.17,78340.02,78.9,0.18462,0.00011,18.21234]
[1777036986399,34.17,78330.9,78.9,0.18357,0.00011,18.14581]
[1777036993012,34.17,78336.85,78.9,0.18424,0.00011,18.18828]
[1777036998389,34.16,78336.59,78.9,0.1842,0.00011,18.18559]
[1777037003424,34.16,78336.9,78.9,0.18422,0.00011,18.18728]
[1777037008637,34.16,78335.15,78.9,0.18402,0.00011,18.17421]
[1777037013871,34.16,78329.05,78.9,0.18329,0.00011,18.1255]
[1777037016293,34.16,78319.46,78.9,0.1822,0.00011,18.0559]
[1777037016448,34.16,78319.46,78.9,0.1822,0.00011,18.0559]
[1777037016802,34.16,78319.46,78.9,0.1822,0.00011,18.0559]
[1777037017144,34.16,78319.46,78.9,0.1822,0.00011,18.0559]
[1777037017244,34.16,78310.11,78.9,0.18114,0.00011,17.98826]
[1777037022557,34.16,78306.06,78.9,0.18067,0.00011,17.95773]
[1777037026190,34.16,78301.63,78.9,0.18016,0.00011,17.92513]
[1777037026322,34.16,78302.07,78.9,0.18021,0.00011,17.92815]
[1777037027135,34.16,78283.28,78.9,0.1781,0.00011,17.79147]
[1777037032681,34.16,78277.78,78.9,0.17748,0.00011,17.75151]
[1777037034485,34.16,78277.06,78.9,0.1774,0.00011,17.74634]
[1777037034901,34.16,78269.18,78.9,0.17653,0.00011,17.68908]
[1777037040814,34.16,78264.56,78.9,0.17601,0.00011,17.65514]
[1777037043434,34.16,78264.92,78.9,0.17605,0.00011,17.65768]
[1777037048869,34.16,78262.5,78.9,0.17577,0.00011,17.63987]
[1777037050361,34.16,78263.04,78.9,0.17583,0.00011,17.64378]
[1777037052434,34.16,78258.2,78.9,0.1753,0.00011,17.60854]
[1777037052898,34.16,78257.04,78.9,0.17517,0.00011,17.60012]
[1777037058208,34.16,78254.8,78.9,0.17491,0.00011,17.58306]
[1777037058548,34.15,78254.8,78.9,0.17491,0.00011,17.5829]
[1777037058940,34.15,78257.25,78.9,0.17518,0.00011,17.60057]
[1777037059799,34.15,78257.25,78.9,0.17518,0.00011,17.60057]
[1777037063121,34.15,78268.81,78.9,0.17646,0.00011,17.68464]
[1777037068618,34.15,78269.62,78.9,0.17654,0.00011,17.69001]
[1777037069486,34.15,78270.95,78.9,0.17669,0.00011,17.69959]
[1777037070019,34.15,78279.74,78.9,0.17766,0.00011,17.76341]
[1777037073024,34.15,78282.68,78.9,0.17796,0.00011,17.78065]
[1777037078075,34.15,78285.57,78.9,0.17828,0.00011,17.80167]
[1777037083113,34.15,78283.18,78.9,0.17802,0.00011,17.78425]
[1777037084775,34.15,78281.45,78.9,0.17782,0.00011,17.77168]
[1777037084810,34.15,78281.45,78.9,0.17782,0.00011,17.77168]
[1777037085131,34.15,78277.98,78.9,0.17744,0.00011,17.74646]
[1777037085402,34.15,78277.98,78.9,0.17744,0.00011,17.74646]
[1777037086005,34.15,78277.98,78.9,0.17744,0.00011,17.74646]
[1777037086137,34.15,78276.03,78.9,0.17722,0.00011,17.73251]
[1777037091173,34.15,78272.0,78.9,0.17678,0.00011,17.70356]
[1777037096185,34.15,78273.56,78.9,0.17696,0.00011,17.71527]
[1777037100293,34.16,78278.05,78.9,0.17746,0.00011,17.7482]
[1777037100321,34.16,78275.13,78.9,0.17714,0.00011,17.727]
[1777037102203,34.16,78269.43,78.9,0.1765,0.00011,17.68558]
[1777037102300,34.16,78265.89,78.9,0.17611,0.00011,17.65958]
[1777037104265,34.15,78252.45,78.9,0.17461,0.00011,17.5615]
[1777037109299,34.15,78254.44,78.9,0.17482,0.00011,17.57495]
[1777037110743,34.15,78254.24,78.9,0.17479,0.00011,17.57332]
[1777037111313,34.15,78251.01,78.9,0.17444,0.00011,17.54985]
[1777037116349,34.15,78250.05,78.9,0.17434,0.00011,17.54323]
[1777037117690,34.15,78250.02,78.9,0.17433,0.00011,17.54308]
[1777037124271,34.15,78249.0,78.9,0.17423,0.00011,17.53603]
[1777037125796,34.15,78247.86,78.9,0.1741,0.00011,17.5279]
[1777037125897,34.15,78247.14,78.9,0.17403,0.00011,17.52275]
[1777037131454,34.15,78247.59,78.9,0.17403,0.00011,17.52117]
[1777037136489,34.15,78245.94,78.9,0.17384,0.00011,17.50861]
[1777037141525,34.15,78248.97,78.9,0.17417,0.00011,17.53011]
[1777037146560,34.15,78250.54,78.9,0.17433,0.00011,17.54082]
[1777037147711,34.15,78250.54,78.9,0.17433,0.00011,17.54082]
[1777037147812,34.15,78250.74,78.9,0.17435,0.00011,17.54213]
[1777037153610,34.15,78251.43,78.9,0.17443,0.00011,17.54741]
[1777037158645,34.15,78246.78,78.9,0.17392,0.00011,17.51371]
[1777037160038,34.15,78246.78,78.9,0.17392,0.00011,17.51371]
[1777037160056,34.15,78246.78,78.9,0.17392,0.00011,17.51371]
[1777037160129,34.15,78246.78,78.9,0.17392,0.00011,17.51371]
[1777037160223,34.15,78246.78,78.9,0.17392,0.00011,17.51371]
[1777037160227,34.15,78246.78,78.9,0.17392,0.00011,17.51371]
[1777037160323,34.15,78246.61,78.9,0.1739,0.00011,17.51254]
[1777037162381,34.15,78234.76,78.9,0.17259,0.00011,17.42557]
[1777037163041,34.15,78234.76,78.9,0.17259,0.00011,17.42557]
[1777037163130,34.15,78235.15,78.9,0.17263,0.00011,17.42841]
[1777037168366,34.15,78232.15,78.9,0.1723,0.00011,17.40638]
[1777037174378,34.15,78232.21,78.9,0.1723,0.00011,17.40661]
[1777037174487,34.15,78231.69,78.9,0.17225,0.00011,17.40278]
[1777037174864,34.15,78231.69,78.9,0.17225,0.00011,17.40278]
[1777037175246,34.15,78231.69,78.9,0.17225,0.00011,17.40278]
[1777037175261,34.15,78226.25,78.9,0.17165,0.00011,17.36311]
[1777037176093,34.15,78226.25,78.9,0.17165,0.00011,17.36311]
[1777037176194,34.15,78212.83,78.9,0.17018,0.00011,17.26509]
[1777037176764,34.15,78212.83,78.9,0.17018,0.00011,17.26509]
[1777037182275,34.15,78209.26,78.9,0.16979,0.00011,17.23885]
[1777037184634,34.15,78208.58,78.9,0.16972,0.00011,17.23388]
[1777037185061,34.15,78208.35,78.9,0.16969,0.00011,17.23222]
[1777037190547,34.14,78214.21,78.9,0.17032,0.00011,17.27394]
[1777037196312,34.14,78209.68,78.9,0.16978,0.00011,17.23568]
[1777037201946,34.14,78210.36,78.9,0.16983,0.00011,17.23943]
[1777037206981,34.14,78210.25,78.9,0.16981,0.00011,17.23784]
[1777037212016,34.14,78208.78,78.9,0.16964,0.00011,17.22644]
[1777037214030,34.14,78196.34,78.9,0.16829,0.00011,17.13548]
[1777037219070,34.14,78200.2,78.9,0.1687,0.00011,17.16354]
[1777037223277,34.13,78215.12,78.9,0.17031,0.00011,17.27133]
[1777037228523,34.13,78216.23,78.9,0.17036,0.00011,17.27537]
[1777037232161,34.12,78202.25,78.9,0.16884,0.00011,17.17282]
[1777037237195,34.12,78199.06,78.9,0.16849,0.00011,17.14943]
[1777037242231,34.12,78196.49,78.9,0.16821,0.00011,17.13078]
[1777037247018,34.12,78187.55,78.9,0.16725,0.00011,17.06567]
[1777037247114,34.12,78187.55,78.9,0.16725,0.00011,17.06567]
[1777037247146,34.12,78187.55,78.9,0.16725,0.00011,17.06567]
[1777037247486,34.12,78187.55,78.9,0.16725,0.00011,17.06567]
[1777037248138,34.12,78181.39,78.9,0.16659,0.00011,17.02076]
[1777037248370,34.12,78181.78,78.9,0.16663,0.00011,17.02371]
[1777037249957,34.12,78175.5,78.9,0.16596,0.00011,16.97779]
[1777037250490,34.12,78175.5,78.9,0.16596,0.00011,16.97779]
[1777037250287,34.12,78187.11,78.9,0.16721,0.00011,17.06249]
[1777037250531,34.12,78187.11,78.9,0.16721,0.00011,17.06249]
[1777037251387,34.12,78187.11,78.9,0.16721,0.00011,17.06249]
[1777037251417,34.12,78187.11,78.9,0.16721,0.00011,17.06249]
[1777037252731,34.13,78199.68,78.9,0.16856,0.00011,17.15222]
[1777037261563,34.13,78204.16,78.9,0.16904,0.00011,17.18454]
[1777037267406,34.13,78206.51,78.9,0.16929,0.00011,17.20136]
[1777037272441,34.13,78202.81,78.9,0.16888,0.00011,17.17388]
[1777037277476,34.13,78204.84,78.9,0.1691,0.00011,17.18841]
[1777037280278,34.13,78205.63,78.9,0.16918,0.00011,17.19404]
[1777037280497,34.13,78215.38,78.9,0.17025,0.00011,17.26532]
[1777037281637,34.13,78217.66,78.9,0.1705,0.00011,17.28201]
[1777037282501,34.13,78217.66,78.9,0.1705,0.00011,17.28201]
[1777037283528,34.13,78218.11,78.9,0.17054,0.00011,17.2851]
[1777037284526,34.13,78218.03,78.9,0.17053,0.00011,17.28434]
[1777037287677,34.12,78218.05,78.9,0.17052,0.00011,17.28388]
[1777037288553,34.12,78218.04,78.9,0.17052,0.00011,17.28381]
[1777037291062,34.12,78218.0,78.9,0.17052,0.00011,17.28352]
[1777037291217,34.12,78217.54,78.9,0.17047,0.00011,17.28017]
[1777037296734,34.12,78212.3,78.9,0.16988,0.00011,17.24107]
[1777037300749,34.12,78213.67,78.9,0.17002,0.00011,17.2504]
[1777037301395,34.12,78214.94,78.9,0.17016,0.00011,17.2595]
[1777037301677,34.12,78214.94,78.9,0.17016,0.00011,17.2595]
[1777037301778,34.12,78213.77,78.9,0.17003,0.00011,17.25099]
[1777037306966,34.12,78213.83,78.9,0.17003,0.00011,17.25076]
[1777037307015,34.12,78214.51,78.9,0.1701,0.00011,17.25555]
[1777037308363,34.12,78214.51,78.9,0.1701,0.00011,17.25555]
[1777037308464,34.12,78214.3,78.9,0.17008,0.00011,17.25406]
[1777037313465,34.12,78209.3,78.9,0.1695,0.00011,17.21299]
[1777037318612,34.12,78209.65,78.9,0.16952,0.00011,17.21479]
[1777037324292,34.12,78210.48,78.9,0.16961,0.00011,17.22061]
[1777037324370,34.11,78211.59,78.9,0.16972,0.00011,17.22821]
[1777037325019,34.11,78211.59,78.9,0.16972,0.00011,17.22821]
[1777037325120,34.11,78215.3,78.9,0.17013,0.00011,17.25537]
[1777037330848,34.11,78216.79,78.9,0.17027,0.00011,17.26527]
[1777037334706,34.11,78217.15,78.9,0.1703,0.00011,17.26737]
[1777037334876,34.11,78217.14,78.9,0.1703,0.00011,17.26713]
[1777037340442,34.11,78219.47,78.9,0.17056,0.00011,17.28425]
[1777037341859,34.11,78220.37,78.9,0.17066,0.00011,17.29083]
[1777037341925,34.11,78222.62,78.9,0.1709,0.00011,17.30723]
[1777037344427,34.11,78223.13,78.9,0.17095,0.00011,17.3107]
[1777037344473,34.11,78222.82,78.9,0.17091,0.00011,17.30818]
[1777037348250,34.11,78223.06,78.9,0.17094,0.00011,17.30957]
[1777037354009,34.11,78223.53,78.9,0.17098,0.00011,17.31251]
[1777037359044,34.11,78224.41,78.9,0.17107,0.00011,17.31861]
[1777037359905,34.11,78224.41,78.9,0.17107,0.00011,17.31861]
[1777037365086,34.11,78223.22,78.9,0.17094,0.00011,17.30968]
[1777037370121,34.11,78223.75,78.9,0.17099,0.00011,17.3134]
[1777037371167,34.11,78223.75,78.9,0.17099,0.00011,17.3134]
[1777037375391,34.11,78221.58,78.9,0.17072,0.00011,17.29333]
[1777037375435,34.11,78220.82,78.9,0.17064,0.00011,17.28778]
[1777037375755,34.11,78220.82,78.9,0.17064,0.00011,17.28778]
[1777037376163,34.11,78215.38,78.9,0.17004,0.00011,17.24788]
[1777037377443,34.11,78215.38,78.9,0.17004,0.00011,17.24788]
[1777037377545,34.11,78212.97,78.9,0.16978,0.00011,17.23035]
[1777037378773,34.11,78213.96,79.0,0.16989,0.00011,17.23766]
[1777037379010,34.11,78213.96,79.2,0.16989,0.00011,17.23766]
[1777037384469,34.11,78211.62,79.2,0.16963,0.00011,17.21997]
[1777037390553,34.1,78210.67,79.2,0.16951,0.00011,17.21238]
[1777037390559,34.1,78210.67,79.2,0.16951,0.00011,17.21238]
[1777037392304,34.1,78200.35,79.2,0.16839,0.00011,17.13681]
[1777037398317,34.1,78189.46,79.2,0.16722,0.00011,17.05769]
[1777037400558,34.11,78195.57,79.2,0.16788,0.00011,17.10242]
[1777037400941,34.11,78195.5,79.2,0.16788,0.00011,17.10195]
[1777037400980,34.11,78195.5,79.2,0.16788,0.00011,17.10195]
[1777037401188,34.11,78195.5,79.2,0.16788,0.00011,17.10195]
[1777037401202,34.11,78195.5,79.2,0.16788,0.00011,17.10195]
[1777037401544,34.11,78195.5,79.2,0.16788,0.00011,17.10195]
[1777037401624,34.11,78198.67,79.2,0.16822,0.00011,17.1251]
[1777037401901,34.11,78198.67,79.2,0.16822,0.00011,17.1251]
[1777037402252,34.11,78198.67,79.2,0.16822,0.00011,17.1251]
[1777037402293,34.11,78198.67,79.2,0.16822,0.00011,17.1251]
[1777037402421,34.11,78198.67,79.2,0.16822,0.00011,17.1251]
[1777037402611,34.11,78198.67,79.2,0.16822,0.00011,17.1251]
[1777037402646,34.11,78186.94,79.2,0.16696,0.00011,17.03986]
[1777037402773,34.11,78186.94,79.2,0.16696,0.00011,17.03986]
[1777037403182,34.11,78186.94,79.2,0.16696,0.00011,17.03986]
[1777037403665,34.11,78186.94,79.2,0.16696,0.00011,17.03986]
[1777037403581,34.11,78160.47,79.2,0.16413,0.00011,16.84649]
[1777037403774,34.11,78160.47,79.2,0.16413,0.00011,16.84649]
[1777037404327,34.11,78160.47,79.2,0.16413,0.00011,16.84649]
[1777037404505,34.11,78160.47,79.2,0.16413,0.00011,16.84649]
[1777037404590,34.11,78175.27,79.2,0.16571,0.00011,16.95473]
[1777037405234,34.11,78175.27,79.2,0.16571,0.00011,16.95473]
[1777037405824,34.11,78172.5,79.2,0.16541,0.00011,16.93449]
[1777037406487,34.11,78172.5,79.2,0.16541,0.00011,16.93449]
[1777037407861,34.11,78172.21,79.2,0.1654,0.00011,16.93339]
[1777037411504,34.11,78171.04,79.2,0.16528,0.00011,16.9256]
[1777037411540,34.11,78171.04,79.2,0.16528,0.00011,16.9256]
[1777037411645,34.11,78183.64,79.2,0.16664,0.00011,17.01789]
[1777037414414,34.11,78189.75,79.2,0.1673,0.00011,17.0627]
[1777037416486,34.11,78182.23,79.2,0.16649,0.00011,17.00799]
[1777037421712,34.11,78175.63,79.2,0.1658,0.00011,16.96094]
[1777037427294,34.12,78174.21,79.2,0.16566,0.00011,16.95139]
[1777037428800,34.12,78173.27,79.2,0.16557,0.00011,16.94497]
[1777037432455,34.12,78174.13,79.2,0.16564,0.00011,16.94794]
[1777037434376,34.12,78159.86,79.2,0.16413,0.00011,16.84464]
[1777037440386,34.13,78154.28,79.2,0.16361,0.00011,16.80902]
[1777037445549,34.14,78154.59,79.2,0.16368,0.00011,16.81345]
[1777037446655,34.14,78150.21,79.2,0.16328,0.00011,16.78556]
[1777037446833,34.14,78150.63,79.2,0.16333,0.00011,16.78903]
[1777037447166,34.14,78150.63,79.2,0.16333,0.00011,16.78903]
[1777037447488,34.14,78150.63,79.2,0.16333,0.00011,16.78903]
[1777037447557,34.14,78150.63,79.2,0.16333,0.00011,16.78903]
[1777037447657,34.14,78139.21,79.2,0.16212,0.00011,16.70594]
[1777037448240,34.14,78126.64,79.2,0.1608,0.00011,16.6142]
[1777037449591,34.15,78113.95,79.2,0.15948,0.0001,16.52204]
[1777037452502,34.15,78108.41,79.2,0.1589,0.0001,16.48195]
[1777037452617,34.15,78108.4,79.2,0.15891,0.0001,16.48257]
[1777037453108,34.15,78108.4,79.2,0.15891,0.0001,16.48257]
[1777037453161,34.15,78108.4,79.2,0.15891,0.0001,16.48257]
[1777037453263,34.15,78120.69,79.2,0.1602,0.0001,16.57271]
[1777037454532,34.15,78120.69,79.2,0.1602,0.0001,16.57271]
[1777037454604,34.15,78119.19,79.2,0.16005,0.0001,16.562]
[1777037456487,34.15,78121.78,79.2,0.16032,0.0001,16.5809]
[1777037456534,34.15,78121.78,79.2,0.16032,0.0001,16.5809]
[1777037456632,34.15,78128.96,79.2,0.16109,0.00011,16.63411]
[1777037459012,34.15,78138.08,79.2,0.16206,0.00011,16.7012]
[1777037460782,34.16,78140.58,79.2,0.1624,0.00011,16.72519]
[1777037461159,34.16,78140.58,79.2,0.1624,0.00011,16.72519]
[1777037461510,34.16,78140.58,79.2,0.1624,0.00011,16.72519]
[1777037461920,34.16,78145.91,79.2,0.16297,0.00011,16.76408]
[1777037463174,34.17,78155.02,79.2,0.164,0.00011,16.83496]
[1777037463544,34.17,78155.02,79.2,0.164,0.00011,16.83496]
[1777037463645,34.17,78146.73,79.2,0.16313,0.00011,16.7749]
[1777037463891,34.17,78146.73,79.2,0.16313,0.00011,16.7749]
[1777037464455,34.17,78146.73,79.2,0.16313,0.00011,16.7749]
[1777037464737,34.17,78132.64,79.2,0.16164,0.00011,16.67244]
[1777037465362,34.17,78132.64,79.2,0.16164,0.00011,16.67244]
[1777037465552,34.18,78108.98,79.2,0.15917,0.0001,16.50045]
[1777037466737,34.18,78097.81,79.2,0.15802,0.0001,16.41943]
[1777037471366,34.2,78090.51,79.2,0.15742,0.0001,16.37726]
[1777037472242,34.2,78100.18,79.2,0.15842,0.0001,16.44771]
[1777037476883,34.2,78105.65,79.2,0.15902,0.0001,16.48919]
[1777037476993,34.2,78105.65,79.2,0.15902,0.0001,16.48919]
[1777037477547,34.2,78105.65,79.2,0.15902,0.0001,16.48919]
[1777037477671,34.2,78105.65,79.2,0.15902,0.0001,16.48919]
[1777037477681,34.2,78114.37,79.2,0.15994,0.0001,16.55351]
[1777037478179,34.2,78114.37,79.2,0.15994,0.0001,16.55351]
[1777037478343,34.2,78114.37,79.2,0.15994,0.0001,16.55351]
[1777037478420,34.2,78134.33,79.2,0.16203,0.00011,16.69895]
[1777037480703,34.2,78140.54,79.2,0.1627,0.00011,16.74465]
[1777037484949,34.21,78127.77,79.2,0.16136,0.00011,16.65254]
[1777037485169,34.21,78120.97,79.2,0.16065,0.0001,16.60327]
[1777037487488,34.21,78119.16,79.2,0.16047,0.0001,16.59021]
[1777037489012,34.21,78109.47,79.2,0.15946,0.0001,16.5199]
[1777037489197,34.21,78106.02,79.2,0.1591,0.0001,16.495]
[1777037491486,34.21,78108.37,79.2,0.15935,0.0001,16.51215]
[1777037491634,34.21,78108.58,79.2,0.15934,0.0001,16.50951]
[1777037492736,34.21,78108.58,79.2,0.15934,0.0001,16.50951]
[1777037492779,34.21,78120.22,79.2,0.16056,0.0001,16.59446]
[1777037494051,34.21,78125.71,79.2,0.16113,0.00011,16.63446]
[1777037494487,34.21,78125.71,79.2,0.16113,0.00011,16.63446]
[1777037494537,34.21,78122.09,79.2,0.16076,0.0001,16.60852]
[1777037496415,34.21,78111.73,79.2,0.15968,0.0001,16.53304]
[1777037497477,34.21,78096.51,79.2,0.15809,0.0001,16.42213]
[1777037498777,34.21,78107.9,79.2,0.15928,0.0001,16.50526]
[1777037500429,34.21,78118.8,79.2,0.16042,0.0001,16.58469]
[1777037501404,34.21,78118.8,79.2,0.16042,0.0001,16.58469]
[1777037507642,34.21,78111.83,79.2,0.15969,0.0001,16.53372]
[1777037508187,34.21,78114.44,79.2,0.15996,0.0001,16.55276]
[1777037508651,34.21,78122.19,79.2,0.16077,0.0001,16.60944]
[1777037514379,34.21,78120.19,79.2,0.16057,0.0001,16.59551]
[1777037517750,34.21,78131.08,79.2,0.16173,0.00011,16.67552]
[1777037519126,34.21,78134.92,79.2,0.16213,0.00011,16.7036]
[1777037519795,34.21,78147.79,79.2,0.16349,0.00011,16.79742]
[1777037522754,34.21,78149.41,79.2,0.16366,0.00011,16.80916]
[1777037522889,34.21,78147.19,79.2,0.16343,0.00011,16.79281]
[1777037523570,34.21,78161.54,79.2,0.16495,0.00011,16.89734]
[1777037525458,34.21,78148.86,79.2,0.1636,0.00011,16.80472]
[1777037529988,34.21,78147.78,79.2,0.16348,0.00011,16.79649]
[1777037535055,34.21,78137.55,79.2,0.16239,0.00011,16.72159]
[1777037540575,34.21,78140.66,79.2,0.16272,0.00011,16.74403]
[1777037541132,34.21,78148.6,79.2,0.16356,0.00011,16.80184]
[1777037541862,34.21,78162.79,79.2,0.16506,0.00011,16.9051]
[1777037542285,34.21,78162.79,79.2,0.16506,0.00011,16.9051]
[1777037547418,34.21,78165.99,79.2,0.16539,0.00011,16.92738]
[1777037547825,34.21,78165.99,79.2,0.16539,0.00011,16.92738]
[1777037549539,34.21,78171.65,79.2,0.16599,0.00011,16.96805]
[1777037549852,34.21,78177.13,79.2,0.16657,0.00011,17.00765]
[1777037555707,34.2,78183.1,79.2,0.16716,0.00011,17.04586]
[1777037560742,34.2,78176.81,79.2,0.16647,0.00011,16.9993]
[1777037565486,34.2,78172.52,79.2,0.16601,0.00011,16.96761]
[1777037565777,34.2,78171.78,79.2,0.16593,0.00011,16.96214]
[1777037566330,34.2,78171.78,79.2,0.16593,0.00011,16.96214]
[1777037569239,34.2,78156.73,79.2,0.16431,0.00011,16.85175]
[1777037575597,34.2,78161.98,79.2,0.16485,0.00011,16.88894]
[1777037575847,34.2,78148.93,79.2,0.16346,0.00011,16.79363]
[1777037577659,34.2,78147.49,79.2,0.16331,0.00011,16.78305]
[1777037580337,34.2,78143.92,79.2,0.16293,0.00011,16.75687]
[1777037580448,34.2,78143.92,79.2,0.16293,0.00011,16.75687]
[1777037580882,34.2,78140.22,79.2,0.16254,0.00011,16.72987]
[1777037583989,34.19,78128.57,79.2,0.1613,0.00011,16.64444]
[1777037585917,34.19,78139.3,79.2,0.16243,0.00011,16.72234]
[1777037587590,34.19,78139.42,79.2,0.16244,0.00011,16.723]
[1777037587685,34.19,78139.42,79.2,0.16244,0.00011,16.723]
[1777037587800,34.19,78139.42,79.2,0.16244,0.00011,16.723]
[1777037588063,34.19,78139.42,79.2,0.16244,0.00011,16.723]
[1777037587956,34.19,78173.49,79.2,0.16606,0.00011,16.97131]
[1777037588570,34.19,78173.49,79.2,0.16606,0.00011,16.97131]
[1777037588846,34.19,78173.49,79.2,0.16606,0.00011,16.97131]
[1777037588952,34.19,78174.57,79.2,0.16617,0.00011,16.97896]
[1777037590207,34.19,78176.86,79.2,0.16641,0.00011,16.99527]
[1777037591835,34.19,78176.78,79.2,0.1664,0.00011,16.99458]
[1777037592164,34.19,78180.7,79.2,0.16682,0.00011,17.02305]
[1777037592183,34.19,78180.7,79.2,0.16682,0.00011,17.02305]
[1777037592488,34.19,78180.7,79.2,0.16682,0.00011,17.02305]
[1777037592976,34.19,78188.85,79.2,0.1677,0.00011,17.08273]
[1777037593819,34.19,78188.85,79.2,0.1677,0.00011,17.08273]
[1777037593823,34.19,78188.85,79.2,0.1677,0.00011,17.08273]
[1777037594232,34.19,78191.88,79.2,0.16803,0.00011,17.10503]
[1777037594683,34.19,78191.88,79.2,0.16803,0.00011,17.10503]
[1777037594711,34.19,78191.88,79.2,0.16803,0.00011,17.10503]
[1777037596683,34.19,78203.03,79.2,0.16924,0.00011,17.18636]
[1777037597847,34.19,78204.98,79.2,0.16945,0.00011,17.20067]
[1777037598010,34.19,78220.39,79.2,0.17113,0.00011,17.31297]
[1777037599144,34.19,78210.73,79.2,0.17008,0.00011,17.24259]
[1777037601040,34.19,78194.3,79.2,0.1683,0.00011,17.12308]
[1777037601273,34.19,78194.3,79.2,0.1683,0.00011,17.12308]
[1777037602047,34.19,78177.29,79.2,0.16647,0.00011,16.99936]
[1777037602487,34.19,78177.29,79.2,0.16647,0.00011,16.99936]
[1777037603054,34.19,78171.25,79.2,0.16583,0.00011,16.95548]
[1777037604503,34.2,78166.68,79.2,0.16534,0.00011,16.92237]
[1777037604555,34.2,78166.68,79.2,0.16534,0.00011,16.92237]
[1777037605480,34.2,78166.68,79.2,0.16534,0.00011,16.92237]
[1777037605884,34.19,78163.76,79.2,0.16503,0.00011,16.90097]
[1777037608374,34.19,78152.67,79.2,0.16385,0.00011,16.81993]
[1777037612838,34.19,78153.63,79.2,0.16391,0.00011,16.82248]
[1777037612921,34.19,78157.22,79.2,0.16429,0.00011,16.84842]
[1777037614294,34.19,78165.7,79.2,0.1652,0.00011,16.91023]
[1777037614856,34.19,78180.04,79.2,0.16673,0.00011,17.01484]
[1777037620522,34.19,78178.74,79.2,0.1666,0.00011,17.00569]
[1777037620606,34.19,78178.74,79.2,0.1666,0.00011,17.00569]
[1777037620945,34.19,78178.74,79.2,0.1666,0.00011,17.00569]
[1777037620990,34.19,78178.74,79.2,0.1666,0.00011,17.00569]
[1777037621023,34.19,78178.74,79.2,0.1666,0.00011,17.00569]
[1777037621065,34.19,78178.74,79.2,0.1666,0.00011,17.00569]
[1777037621094,34.19,78178.74,79.2,0.1666,0.00011,17.00569]
[1777037621106,34.19,78178.74,79.2,0.1666,0.00011,17.00569]
[1777037621158,34.19,78178.74,79.2,0.1666,0.00011,17.00569]
[1777037621043,34.19,78182.44,79.2,0.167,0.00011,17.03276]
[1777037622058,34.19,78182.44,79.2,0.167,0.00011,17.03276]
[1777037622115,34.19,78191.4,79.2,0.16796,0.00011,17.09787]
[1777037623181,34.19,78196.28,79.2,0.16849,0.00011,17.13342]
[1777037623187,34.19,78196.28,79.2,0.16849,0.00011,17.13342]
[1777037623201,34.19,78196.28,79.2,0.16849,0.00011,17.13342]
[1777037624429,34.19,78195.72,79.2,0.16841,0.00011,17.12833]
[1777037629937,34.19,78194.31,79.2,0.16823,0.00011,17.11626]
[1777037631096,34.19,78190.16,79.2,0.16777,0.00011,17.08508]
[1777037636300,34.18,78189.87,79.2,0.1677,0.00011,17.08043]
[1777037637196,34.18,78189.87,79.2,0.1677,0.00011,17.08043]
[1777037637226,34.18,78189.87,79.2,0.1677,0.00011,17.08043]
[1777037637287,34.18,78189.87,79.2,0.1677,0.00011,17.08043]
[1777037637809,34.18,78189.87,79.2,0.1677,0.00011,17.08043]
[1777037640534,34.18,78188.17,79.2,0.16749,0.00011,17.06662]
[1777037641157,34.18,78188.17,79.2,0.16749,0.00011,17.06662]
[1777037641192,34.18,78180.32,79.2,0.16663,0.00011,17.00833]
[1777037641688,34.18,78180.32,79.2,0.16663,0.00011,17.00833]
[1777037641704,34.18,78180.32,79.2,0.16663,0.00011,17.00833]
[1777037641835,34.18,78180.32,79.2,0.16663,0.00011,17.00833]
[1777037641930,34.17,78178.54,79.2,0.16643,0.00011,16.99476]
[1777037642392,34.17,78178.54,79.2,0.16643,0.00011,16.99476]
[1777037643282,34.17,78174.15,79.2,0.16595,0.00011,16.96197]
[1777037644609,34.17,78173.24,79.2,0.16585,0.00011,16.95533]
[1777037645448,34.17,78174.12,79.2,0.16593,0.00011,16.96096]
[1777037646150,34.17,78174.12,79.2,0.16593,0.00011,16.96096]
[1777037646170,34.17,78174.12,79.2,0.16593,0.00011,16.96096]
[1777037648235,34.17,78161.32,79.2,0.16453,0.00011,16.86532]
[1777037648725,34.17,78161.32,79.2,0.16453,0.00011,16.86532]
[1777037648809,34.17,78161.32,79.2,0.16453,0.00011,16.86532]
[1777037649385,34.16,78160.25,79.2,0.1644,0.00011,16.85615]
[1777037651266,34.16,78155.11,79.2,0.16384,0.00011,16.81805]
[1777037653299,34.16,78152.57,79.2,0.16355,0.00011,16.79776]
[1777037654052,34.16,78152.57,79.2,0.16355,0.00011,16.79776]
[1777037654459,34.16,78158.06,79.2,0.16412,0.00011,16.83716]
[1777037655819,34.16,78165.61,79.2,0.16491,0.00011,16.89153]
[1777037655920,34.15,78174.15,79.2,0.16581,0.00011,16.95305]
[1777037656530,34.15,78174.15,79.2,0.16581,0.00011,16.95305]
[1777037656551,34.15,78175.84,79.2,0.166,0.00011,16.96538]
[1777037658524,34.15,78176.65,79.2,0.16608,0.00011,16.97093]
[1777037658793,34.15,78176.65,79.2,0.16608,0.00011,16.97093]
[1777037659430,34.15,78184.34,79.2,0.1669,0.00011,17.02667]
[1777037659466,34.15,78184.34,79.2,0.1669,0.00011,17.02667]
[1777037659500,34.15,78184.34,79.2,0.1669,0.00011,17.02667]
[1777037659928,34.15,78184.34,79.2,0.1669,0.00011,17.02667]
[1777037660059,34.15,78202.62,79.2,0.16886,0.00011,17.15897]
[1777037661177,34.15,78216.44,79.2,0.17035,0.00011,17.25924]
[1777037662213,34.15,78216.44,79.2,0.17035,0.00011,17.25924]
[1777037662437,34.15,78215.15,79.2,0.17021,0.00011,17.24983]
[1777037662503,34.15,78215.15,79.2,0.17021,0.00011,17.24983]
[1777037662879,34.15,78216.94,79.2,0.17039,0.00011,17.26213]
[1777037663641,34.15,78216.94,79.2,0.17039,0.00011,17.26213]
[1777037664251,34.15,78217.48,79.2,0.17045,0.00011,17.26579]
[1777037666296,34.15,78222.93,79.2,0.17104,0.00011,17.30537]
[1777037667380,34.15,78228.15,79.2,0.17161,0.00011,17.34342]
[1777037672485,34.15,78225.76,79.2,0.1713,0.00011,17.32105]
[1777037672973,34.15,78238.16,79.2,0.17266,0.00011,17.41113]
[1777037673841,34.14,78254.41,79.2,0.17445,0.00011,17.52915]
[1777037675145,34.14,78254.41,79.2,0.17445,0.00011,17.52915]
[1777037675246,34.14,78255.49,79.2,0.17456,0.00011,17.53666]
[1777037675488,34.14,78255.49,79.2,0.17456,0.00011,17.53666]
[1777037675808,34.14,78255.49,79.2,0.17456,0.00011,17.53666]
[1777037675853,34.14,78255.49,79.2,0.17456,0.00011,17.53666]
[1777037675884,34.14,78266.42,79.2,0.17577,0.00011,17.6162]
[1777037676865,34.14,78266.42,79.2,0.17577,0.00011,17.6162]
[1777037679527,34.14,78278.43,79.2,0.1771,0.00011,17.70342]
[1777037682461,34.14,78283.29,79.2,0.17764,0.00011,17.73831]
[1777037683042,34.14,78283.29,79.2,0.17764,0.00011,17.73831]
[1777037683077,34.14,78283.29,79.2,0.17764,0.00011,17.73831]
[1777037683178,34.14,78284.54,79.2,0.17778,0.00011,17.74708]
[1777037684121,34.14,78296.16,79.2,0.17908,0.00011,17.83158]
[1777037684686,34.14,78296.16,79.2,0.17908,0.00011,17.83158]
[1777037684697,34.14,78293.96,79.2,0.17883,0.00011,17.81559]
[1777037687123,34.14,78290.33,79.2,0.17842,0.00011,17.78914]
[1777037687196,34.14,78293.61,79.2,0.17878,0.00011,17.81253]
[1777037687932,34.14,78293.61,79.2,0.17878,0.00011,17.81253]
[1777037687988,34.14,78293.61,79.2,0.17878,0.00011,17.81253]
[1777037688203,34.14,78298.22,79.2,0.1793,0.00011,17.846]
[1777037689083,34.14,78312.39,79.2,0.1809,0.00011,17.94905]
[1777037689487,34.14,78312.39,79.2,0.1809,0.00011,17.94905]
[1777037690129,34.14,78312.39,79.2,0.1809,0.00011,17.94905]
[1777037690164,34.14,78312.39,79.2,0.1809,0.00011,17.94905]
[1777037690238,34.14,78307.28,79.2,0.18032,0.00011,17.91174]
[1777037690697,34.14,78288.1,79.2,0.17816,0.00011,17.77237]
[1777037695735,34.14,78286.91,79.2,0.17801,0.00011,17.76262]
[1777037700487,34.14,78281.64,79.2,0.17741,0.00011,17.72339]
[1777037700771,34.14,78271.06,79.2,0.17623,0.00011,17.64641]
[1777037703307,34.13,78262.84,79.2,0.17531,0.00011,17.586]
[1777037703797,34.13,78276.34,79.2,0.17681,0.00011,17.6841]
[1777037708834,34.13,78278.5,79.2,0.17704,0.00011,17.69942]
[1777037713921,34.13,78275.2,79.2,0.17667,0.00011,17.67515]
[1777037713981,34.13,78285.6,79.2,0.17783,0.00011,17.75071]
[1777037714488,34.13,78285.6,79.2,0.17783,0.00011,17.75071]
[1777037714519,34.13,78285.6,79.2,0.17783,0.00011,17.75071]
[1777037714876,34.13,78273.94,79.2,0.17653,0.00011,17.66588]
[1777037716419,34.13,78273.79,79.2,0.1765,0.00011,17.66443]
[1777037716496,34.13,78273.79,79.2,0.1765,0.00011,17.66443]
[1777037716890,34.13,78278.98,79.2,0.17708,0.00011,17.70196]
[1777037719487,34.13,78281.97,79.2,0.17741,0.00011,17.72362]
[1777037719921,34.13,78275.77,79.2,0.17672,0.00011,17.6784]
[1777037720487,34.13,78275.77,79.2,0.17672,0.00011,17.6784]
[1777037720928,34.13,78283.41,79.2,0.17757,0.00011,17.73364]
[1777037722121,34.13,78283.41,79.2,0.17757,0.00011,17.73364]
[1777037722486,34.13,78279.02,79.2,0.17707,0.00011,17.70159]
[1777037723072,34.13,78279.02,79.2,0.17707,0.00011,17.70159]
[1777037723122,34.13,78269.64,79.2,0.17602,0.00011,17.63304]
[1777037724586,34.13,78268.57,79.2,0.1759,0.00011,17.62506]
[1777037725267,34.13,78268.57,79.2,0.1759,0.00011,17.62506]
[1777037725391,34.13,78276.36,79.2,0.17677,0.00011,17.68179]
[1777037725514,34.13,78276.36,79.2,0.17677,0.00011,17.68179]
[1777037725726,34.13,78276.36,79.2,0.17677,0.00011,17.68179]
[1777037725849,34.13,78276.36,79.2,0.17677,0.00011,17.68179]
[1777037725887,34.13,78276.36,79.2,0.17677,0.00011,17.68179]
[1777037726241,34.13,78276.36,79.2,0.17677,0.00011,17.68179]
[1777037726322,34.13,78276.36,79.2,0.17677,0.00011,17.68179]
[1777037726428,34.13,78260.34,79.2,0.17498,0.00011,17.56467]
[1777037726822,34.13,78260.34,79.2,0.17498,0.00011,17.56467]
[1777037727182,34.13,78260.34,79.2,0.17498,0.00011,17.56467]
[1777037727342,34.13,78247.5,79.2,0.17356,0.00011,17.4708]
[1777037728502,34.13,78248.82,79.2,0.1737,0.00011,17.48021]
[1777037728573,34.13,78248.82,79.2,0.1737,0.00011,17.48021]
[1777037728587,34.13,78248.82,79.2,0.1737,0.00011,17.48021]
[1777037729227,34.13,78249.94,79.2,0.17382,0.00011,17.48817]
[1777037734251,34.12,78253.53,79.2,0.17417,0.00011,17.50892]
[1777037736138,34.12,78250.4,79.2,0.17382,0.00011,17.48586]
[1777037739532,34.12,78239.25,79.2,0.17258,0.00011,17.40394]
[1777037741449,34.12,78247.28,79.2,0.17346,0.00011,17.46235]
[1777037745423,34.12,78256.79,79.2,0.1745,0.00011,17.53069]
[1777037745445,34.12,78257.52,79.2,0.17457,0.00011,17.53572]
[1777037748315,34.12,78247.92,79.2,0.1735,0.00011,17.46477]
[1777037748384,34.11,78234.6,79.2,0.17196,0.00011,17.36335]
[1777037748723,34.11,78234.6,79.2,0.17196,0.00011,17.36335]
[1777037751163,34.09,78230.68,79.2,0.17138,0.00011,17.32477]
[1777037752529,34.08,78223.39,79.2,0.17057,0.00011,17.27063]
[1777037756294,34.07,78232.06,79.2,0.17143,0.00011,17.32851]
[1777037756395,34.06,78231.31,79.2,0.17128,0.00011,17.31857]
[1777037757901,34.06,78230.55,79.2,0.17119,0.00011,17.3128]
[1777037759281,34.06,78223.82,79.2,0.17045,0.00011,17.26342]
[1777037759486,34.06,78222.39,79.2,0.1703,0.00011,17.25283]
[1777037760371,34.06,78224.98,79.2,0.17057,0.00011,17.27141]
[1777037762493,34.06,78223.71,79.2,0.17043,0.00011,17.26175]
[1777037762544,34.06,78227.7,79.2,0.17086,0.00011,17.29055]
[1777037763248,34.06,78240.13,79.2,0.17222,0.00011,17.3812]
[1777037765263,34.06,78253.85,79.2,0.17372,0.00011,17.48079]
[1777037765775,34.06,78253.85,79.2,0.17372,0.00011,17.48079]
[1777037766270,34.06,78257.05,79.2,0.17407,0.00011,17.50374]
[1777037767975,34.06,78252.92,79.2,0.17361,0.00011,17.47334]
[1777037768378,34.06,78252.92,79.2,0.17361,0.00011,17.47334]
[1777037769516,34.06,78264.25,79.2,0.17486,0.00011,17.55563]
[1777037769569,34.06,78264.25,79.2,0.17486,0.00011,17.55563]
[1777037769650,34.06,78264.25,79.2,0.17486,0.00011,17.55563]
[1777037771897,34.05,78265.24,79.2,0.17496,0.00011,17.56221]
[1777037773329,34.05,78270.53,79.2,0.17554,0.00011,17.6005]
[1777037773492,34.05,78270.53,79.2,0.17554,0.00011,17.6005]
[1777037774326,34.05,78279.81,79.2,0.17657,0.00011,17.66767]
[1777037775486,34.05,78279.81,79.2,0.17657,0.00011,17.66767]
[1777037776020,34.05,78273.71,79.2,0.17589,0.00011,17.62294]
[1777037776340,34.05,78273.42,79.2,0.17585,0.00011,17.62045]
[1777037779028,34.05,78270.05,79.2,0.17546,0.00011,17.59516]
[1777037783454,34.05,78268.32,79.2,0.17525,0.00011,17.58125]
[1777037784397,34.04,78257.38,79.2,0.17395,0.00011,17.49625]
[1777037787422,34.03,78247.09,79.2,0.1728,0.00011,17.4199]
[1777037788452,34.03,78247.09,79.2,0.1728,0.00011,17.4199]
[1777037789486,34.03,78239.98,79.2,0.17197,0.00011,17.36485]
[1777037789550,34.02,78228.35,79.2,0.17066,0.00011,17.27742]
[1777037794627,34.02,78219.44,79.2,0.16963,0.00011,17.20654]
[1777037799193,34.02,78220.49,79.2,0.16973,0.00011,17.21323]
[1777037800307,34.02,78216.57,79.2,0.1693,0.00011,17.18429]
[1777037800520,34.02,78218.56,79.2,0.16951,0.00011,17.19865]
[1777037800705,34.02,78218.56,79.2,0.16951,0.00011,17.19865]
[1777037800762,34.02,78218.56,79.2,0.16951,0.00011,17.19865]
[1777037801548,34.02,78218.56,79.2,0.16951,0.00011,17.19865]
[1777037801621,34.02,78223.35,79.2,0.17003,0.00011,17.23349]
[1777037801924,34.02,78223.35,79.2,0.17003,0.00011,17.23349]
[1777037802534,34.01,78215.25,79.2,0.16914,0.00011,17.17393]
[1777037802788,34.01,78215.25,79.2,0.16914,0.00011,17.17393]
[1777037806401,34.01,78201.74,79.2,0.16766,0.00011,17.07391]
[1777037814362,34.01,78194.9,79.2,0.16689,0.00011,17.02212]
[1777037816352,34.01,78186.86,79.2,0.16602,0.00011,16.96265]
[1777037819540,34.01,78181.04,79.2,0.16538,0.00011,16.91972]
[1777037819557,34.01,78181.04,79.2,0.16538,0.00011,16.91972]
[1777037820952,34.01,78187.64,79.2,0.16609,0.00011,16.96781]
[1777037821846,34.01,78186.23,79.2,0.16594,0.00011,16.95748]
[1777037825675,34.01,78182.45,79.2,0.16552,0.00011,16.92911]
[1777037828236,34.01,78190.38,79.2,0.16637,0.00011,16.98704]
[1777037833339,34.0,78181.64,79.2,0.16542,0.00011,16.92231]
[1777037838829,34.0,78177.03,79.2,0.16492,0.00011,16.88778]
[1777037841015,34.0,78178.37,79.2,0.16506,0.00011,16.89742]
[1777037842486,34.0,78174.25,79.2,0.16461,0.00011,16.86713]
[1777037842570,34.0,78162.75,79.2,0.16338,0.00011,16.78222]
[1777037843232,34.0,78162.75,79.2,0.16338,0.00011,16.78222]
[1777037843576,34.0,78147.34,79.2,0.16173,0.00011,16.6691]
[1777037845547,34.0,78136.29,79.2,0.16056,0.00011,16.58762]
[1777037846333,34.0,78136.29,79.2,0.16056,0.00011,16.58762]
[1777037848036,34.0,78141.07,79.2,0.16106,0.00011,16.62248]
[1777037848710,34.0,78142.71,79.2,0.16123,0.00011,16.6341]
[1777037849117,34.0,78142.71,79.2,0.16123,0.00011,16.6341]
[1777037849269,34.0,78142.71,79.2,0.16123,0.00011,16.6341]
[1777037849350,34.0,78142.71,79.2,0.16123,0.00011,16.6341]
[1777037849413,34.0,78152.6,79.2,0.16227,0.00011,16.70636]
[1777037850128,34.0,78152.6,79.2,0.16227,0.00011,16.70636]
[1777037850186,34.0,78152.6,79.2,0.16227,0.00011,16.70636]
[1777037851027,34.0,78160.0,79.2,0.16306,0.00011,16.76075]
[1777037851613,34.0,78178.66,79.2,0.16503,0.00011,16.89339]
[1777037852668,34.0,78195.43,79.2,0.16683,0.00011,17.01619]
[1777037853199,34.0,78195.43,79.2,0.16683,0.00011,17.01619]
[1777037853498,34.0,78192.46,79.2,0.16651,0.00011,16.99417]
[1777037855853,34.0,78192.29,79.2,0.16649,0.00011,16.99292]
[1777037858929,34.0,78201.81,79.2,0.16752,0.00011,17.06268]
[1777037862919,34.0,78208.71,79.2,0.16826,0.00011,17.11275]
[1777037863747,34.0,78208.06,79.2,0.16819,0.00011,17.10798]
[1777037864513,34.0,78208.06,79.2,0.16819,0.00011,17.10798]
[1777037864644,34.0,78213.75,79.2,0.1688,0.00011,17.14942]
[1777037865602,34.0,78213.75,79.2,0.1688,0.00011,17.14942]
[1777037866219,34.0,78237.06,79.2,0.17135,0.00011,17.32014]
[1777037871357,33.99,78227.7,79.2,0.17032,0.00011,17.25121]
[1777037875486,33.99,78220.12,79.2,0.16949,0.00011,17.19539]
[1777037875569,33.99,78215.01,79.2,0.16893,0.00011,17.15795]
[1777037877296,33.99,78206.8,79.2,0.16803,0.00011,17.09763]
[1777037877450,33.99,78206.25,79.2,0.16797,0.00011,17.09351]
[1777037878177,33.99,78206.25,79.2,0.16797,0.00011,17.09351]
[1777037878699,33.99,78206.25,79.2,0.16797,0.00011,17.09351]
[1777037878706,33.99,78206.25,79.2,0.16797,0.00011,17.09351]
[1777037878719,33.99,78206.22,79.2,0.16797,0.00011,17.09297]
[1777037879486,33.99,78206.22,79.2,0.16797,0.00011,17.09297]
[1777037879519,33.99,78221.25,79.2,0.1696,0.00011,17.20298]
[1777037880314,33.99,78221.25,79.2,0.1696,0.00011,17.20298]
[1777037880563,33.99,78221.25,79.2,0.1696,0.00011,17.20298]
[1777037880694,33.99,78219.46,79.2,0.1694,0.00011,17.18987]
[1777037881660,33.99,78193.16,79.2,0.16655,0.00011,16.99718]
[1777037882514,33.99,78182.14,79.2,0.16535,0.00011,16.9158]
[1777037883558,33.99,78182.14,79.2,0.16535,0.00011,16.9158]
[1777037889532,33.99,78180.86,79.2,0.16521,0.00011,16.90603]
[1777037893474,33.99,78189.74,79.2,0.16616,0.00011,16.97066]
[1777037899429,33.99,78179.52,79.2,0.16505,0.00011,16.89493]
[1777037904206,33.99,78174.81,79.2,0.16454,0.00011,16.86006]
[1777037908651,33.99,78165.07,79.2,0.16349,0.00011,16.78843]
[1777037908911,33.99,78169.4,79.2,0.16396,0.00011,16.8202]
[1777037909336,33.99,78186.48,79.2,0.16579,0.00011,16.94539]
[1777037909942,33.99,78186.48,79.2,0.16579,0.00011,16.94539]
[1777037915384,33.98,78186.29,79.2,0.16572,0.00011,16.93883]
[1777037921422,33.98,78184.03,79.2,0.16546,0.00011,16.92131]
[1777037926459,33.98,78188.62,79.2,0.16594,0.00011,16.95402]
[1777037931491,33.98,78195.12,79.2,0.16663,0.00011,17.00091]
[1777037932254,33.98,78197.06,79.2,0.16684,0.00011,17.01489]
[1777037933014,33.98,78202.22,79.2,0.16739,0.00011,17.05245]
[1777037933022,33.98,78202.22,79.2,0.16739,0.00011,17.05245]
[1777037933702,33.98,78202.22,79.2,0.16739,0.00011,17.05245]
[1777037933517,33.98,78202.87,79.2,0.16746,0.00011,17.05691]
[1777037934376,33.98,78202.87,79.2,0.16746,0.00011,17.05691]
[1777037934401,33.98,78202.87,79.2,0.16746,0.00011,17.05691]
[1777037934626,33.98,78202.87,79.2,0.16746,0.00011,17.05691]
[1777037934709,33.98,78202.87,79.2,0.16746,0.00011,17.05691]
[1777037934730,33.98,78207.87,79.2,0.168,0.00011,17.09325]
[1777037937546,33.98,78219.3,79.2,0.16924,0.00011,17.17719]
[1777037939257,33.98,78225.93,79.2,0.16997,0.00011,17.22577]
[1777037939707,33.98,78245.77,79.2,0.17215,0.00011,17.37102]
[1777037940278,33.98,78245.77,79.2,0.17215,0.00011,17.37102]
[1777037940578,33.98,78261.82,79.2,0.17392,0.00011,17.48851]
[1777037941108,33.98,78261.82,79.2,0.17392,0.00011,17.48851]
[1777037941408,33.98,78261.82,79.2,0.17392,0.00011,17.48851]
[1777037941485,33.98,78261.82,79.2,0.17392,0.00011,17.48851]
[1777037941585,33.98,78266.31,79.2,0.17441,0.00011,17.52073]
[1777037943293,33.98,78265.52,79.2,0.17432,0.00011,17.51494]
[1777037943426,33.98,78265.52,79.2,0.17432,0.00011,17.51494]
[1777037943446,33.98,78265.52,79.2,0.17432,0.00011,17.51494]
[1777037943727,33.98,78265.52,79.2,0.17432,0.00011,17.51494]
[1777037944663,33.98,78259.43,79.2,0.17365,0.00011,17.47038]
[1777037944755,33.98,78259.43,79.2,0.17365,0.00011,17.47038]
[1777037944797,33.98,78259.43,79.2,0.17365,0.00011,17.47038]
[1777037945615,33.98,78280.75,79.2,0.17602,0.00011,17.62646]
[1777037950651,33.97,78281.52,79.2,0.17609,0.00011,17.63134]
[1777037955686,33.97,78286.84,79.2,0.17668,0.00011,17.66961]
[1777037956878,33.97,78291.61,79.2,0.17721,0.00011,17.70432]
[1777037957421,33.97,78291.61,79.2,0.17721,0.00011,17.70432]
[1777037957487,33.97,78291.61,79.2,0.17721,0.00011,17.70432]
[1777037957651,33.97,78291.61,79.2,0.17721,0.00011,17.70432]
[1777037957799,33.97,78316.23,79.2,0.17999,0.00011,17.88394]
[1777037958432,33.97,78316.23,79.2,0.17999,0.00011,17.88394]
[1777037958729,33.97,78316.2,79.2,0.17998,0.00011,17.8837]
[1777037959401,33.97,78316.2,79.2,0.17998,0.00011,17.8837]
[1777037959717,33.97,78314.17,79.2,0.17972,0.00011,17.86674]
[1777037961115,33.97,78311.84,79.2,0.17945,0.00011,17.84974]
[1777037961487,33.97,78311.84,79.2,0.17945,0.00011,17.84974]
[1777037961731,33.97,78308.35,79.2,0.17906,0.00011,17.82428]
[1777037966766,33.96,78306.76,79.2,0.17885,0.00011,17.81099]
[1777037970498,33.96,78302.5,79.2,0.17836,0.00011,17.77889]
[1777037970794,33.96,78288.43,79.2,0.17677,0.00011,17.67574]
[1777037973815,33.96,78278.2,79.2,0.17559,0.00011,17.59635]
[1777037978850,33.96,78284.12,79.2,0.17624,0.00011,17.63918]
[1777037981940,33.96,78280.63,79.2,0.17585,0.00011,17.61348]
[1777037987318,33.96,78277.66,79.2,0.17552,0.00011,17.59153]
[1777037987371,33.96,78291.37,79.2,0.17705,0.00011,17.69163]
[1777037990605,33.96,78279.75,79.2,0.17574,0.00011,17.60631]
[1777037992031,33.96,78275.72,79.2,0.17529,0.00011,17.57682]
[1777037995093,33.96,78272.91,79.2,0.17498,0.00011,17.5563]
[1777037995122,33.96,78275.23,79.2,0.17524,0.00011,17.57328]
[1777038000471,33.94,78276.66,79.2,0.17526,0.00011,17.57501]
[1777038000825,33.94,78276.39,79.2,0.17522,0.00011,17.57262]
[1777038002052,33.94,78306.4,79.2,0.17859,0.00011,17.7922]
[1777038004117,33.94,78303.6,79.2,0.17827,0.00011,17.77153]
[1777038005043,33.94,78288.14,79.2,0.17652,0.00011,17.65772]
[1777038005415,33.94,78288.14,79.2,0.17652,0.00011,17.65772]
[1777038007078,33.93,78286.78,79.2,0.17636,0.00011,17.64685]
[1777038007459,33.93,78289.58,79.2,0.17666,0.00011,17.66659]
[1777038008357,33.93,78303.38,79.2,0.17821,0.00011,17.76746]
[1777038011094,33.93,78287.68,79.2,0.17643,0.00011,17.65193]
[1777038013075,33.93,78284.46,79.2,0.17606,0.00011,17.62769]
[1777038013161,33.93,78284.46,79.2,0.17606,0.00011,17.62769]
[1777038013194,33.93,78283.98,79.2,0.17601,0.00011,17.62414]
[1777038013758,33.93,78283.98,79.2,0.17601,0.00011,17.62414]
[1777038014060,33.93,78283.98,79.2,0.17601,0.00011,17.62414]
[1777038014092,33.93,78283.98,79.2,0.17601,0.00011,17.62414]
[1777038014692,33.93,78278.96,79.2,0.17544,0.00011,17.58715]
[1777038015122,33.93,78275.0,79.2,0.175,0.00011,17.55795]
[1777038016713,33.93,78274.97,79.2,0.17499,0.00011,17.55736]
[1777038018245,33.93,78275.56,79.2,0.17505,0.00011,17.56131]
[1777038023528,33.92,78270.29,79.2,0.17443,0.00011,17.52044]
[1777038029262,33.9,78271.32,79.2,0.17437,0.00011,17.51743]
[1777038032346,33.89,78251.48,79.2,0.17208,0.00011,17.36368]
[1777038032493,33.89,78251.48,79.2,0.17208,0.00011,17.36368]
[1777038033018,33.89,78251.48,79.2,0.17208,0.00011,17.36368]
[1777038033251,33.89,78243.93,79.2,0.17124,0.00011,17.30811]
[1777038033434,33.89,78243.93,79.2,0.17124,0.00011,17.30811]
[1777038034134,33.89,78243.93,79.2,0.17124,0.00011,17.30811]
[1777038034258,33.89,78230.96,79.2,0.16981,0.00011,17.21236]
[1777038039293,33.85,78224.2,79.2,0.1688,0.00011,17.14525]
[1777038043321,33.84,78235.15,79.2,0.16994,0.00011,17.22181]
[1777038044327,33.84,78223.15,79.2,0.16856,0.00011,17.12919]
[1777038049363,33.81,78220.9,79.2,0.1681,0.00011,17.09852]
[1777038052333,33.8,78221.21,79.2,0.16806,0.00011,17.09574]
[1777038052386,33.79,78233.13,79.2,0.16932,0.00011,17.18109]
[1777038052597,33.79,78233.13,79.2,0.16932,0.00011,17.18109]
[1777038053394,33.79,78240.91,79.2,0.17017,0.00011,17.23804]
[1777038058463,33.79,78243.87,79.2,0.17049,0.00011,17.25901]
[1777038059116,33.79,78243.87,79.2,0.17049,0.00011,17.25901]
[1777038059123,33.79,78243.87,79.2,0.17049,0.00011,17.25901]
[1777038059183,33.79,78245.13,79.2,0.17062,0.00011,17.26787]
[1777038063255,33.79,78249.84,79.2,0.17114,0.00011,17.30248]
[1777038063350,33.79,78248.68,79.2,0.17101,0.00011,17.29384]
[1777038068502,33.78,78238.78,79.2,0.16989,0.00011,17.21951]
[1777038071891,33.78,78232.38,79.2,0.16919,0.00011,17.17204]
[1777038072257,33.78,78231.29,79.2,0.16906,0.00011,17.1638]
[1777038072533,33.78,78247.73,79.2,0.17087,0.00011,17.28492]
[1777038076042,33.78,78249.99,79.2,0.17112,0.00011,17.30146]
[1777038076062,33.78,78250.59,79.2,0.17118,0.00011,17.30574]
[1777038077742,33.78,78260.54,79.2,0.17229,0.00011,17.37901]
[1777038078349,33.78,78261.38,79.2,0.17237,0.00011,17.38443]
[1777038080057,33.78,78273.8,79.2,0.17374,0.00011,17.47543]
[1777038082417,33.77,78255.97,79.2,0.17167,0.00011,17.33827]
[1777038085764,33.77,78247.55,79.2,0.17074,0.00011,17.27605]
[1777038085800,33.77,78244.2,79.2,0.17037,0.00011,17.25135]
[1777038091308,33.77,78238.26,79.2,0.1697,0.00011,17.20704]
[1777038094346,33.77,78243.11,79.2,0.1702,0.00011,17.23819]
[1777038094357,33.76,78241.67,79.2,0.17004,0.00011,17.22727]
[1777038094862,33.76,78241.67,79.2,0.17004,0.00011,17.22727]
[1777038095013,33.76,78241.67,79.2,0.17004,0.00011,17.22727]
[1777038097358,33.76,78227.87,79.2,0.16852,0.00011,17.12514]
[1777038098055,33.76,78230.4,79.2,0.16878,0.00011,17.14321]
[1777038098495,33.76,78230.63,79.2,0.1688,0.00011,17.14461]
[1777038098719,33.76,78236.88,79.2,0.16949,0.00011,17.1907]
[1777038101138,33.76,78238.1,79.2,0.16962,0.00011,17.19949]
[1777038101853,33.76,78238.77,79.2,0.16969,0.00011,17.20429]
[1777038102961,33.76,78237.11,79.2,0.16951,0.00011,17.1919]
[1777038103489,33.76,78233.14,79.2,0.16907,0.00011,17.16249]
[1777038104454,33.75,78218.84,79.2,0.16746,0.00011,17.05384]
[1777038104569,33.75,78218.84,79.2,0.16746,0.00011,17.05384]
[1777038110131,33.75,78215.93,79.2,0.16713,0.00011,17.03152]
[1777038113840,33.75,78217.9,79.2,0.16731,0.00011,17.04391]
[1777038114074,33.75,78217.9,79.2,0.16731,0.00011,17.04391]
[1777038118804,33.74,78204.47,79.2,0.16581,0.00011,16.94257]
[1777038119229,33.74,78204.47,79.2,0.16581,0.00011,16.94257]
[1777038119264,33.74,78204.47,79.2,0.16581,0.00011,16.94257]
[1777038119472,33.74,78192.19,79.2,0.16448,0.00011,16.85148]
[1777038121121,33.74,78190.42,79.2,0.16429,0.00011,16.83848]
[1777038121141,33.74,78190.52,79.2,0.1643,0.00011,16.8393]
[1777038126932,33.74,78197.56,79.2,0.16501,0.00011,16.88805]
[1777038131967,33.73,78187.32,79.2,0.1639,0.00011,16.81165]
[1777038133844,33.73,78186.23,79.2,0.16378,0.00011,16.80346]
[1777038135490,33.73,78188.0,79.2,0.16397,0.00011,16.81641]
[1777038136492,33.73,78179.25,79.2,0.16302,0.00011,16.75132]
[1777038138011,33.73,78165.01,79.2,0.16149,0.00011,16.64565]
[1777038141439,33.73,78152.23,79.2,0.16012,0.00011,16.55092]
[1777038145324,33.73,78152.5,79.2,0.16015,0.00011,16.55277]
[1777038145371,33.73,78150.14,79.2,0.1599,0.00011,16.5353]
[1777038146215,33.73,78150.14,79.2,0.1599,0.00011,16.5353]
[1777038146316,33.73,78136.91,79.2,0.15846,0.00011,16.43503]
[1777038148509,33.73,78126.25,79.2,0.15733,0.0001,16.35614]
[1777038153522,33.73,78132.07,79.2,0.15791,0.00011,16.39479]
[1777038153627,33.72,78131.04,79.2,0.1578,0.00011,16.38711]
[1777038153654,33.72,78131.04,79.2,0.1578,0.00011,16.38711]
[1777038154158,33.72,78131.04,79.2,0.1578,0.00011,16.38711]
[1777038156529,33.72,78133.88,79.2,0.1581,0.00011,16.40791]
[1777038157410,33.73,78143.99,79.2,0.15918,0.00011,16.48362]
[1777038162181,33.73,78155.77,79.2,0.16043,0.00011,16.5705]
[1777038167216,33.73,78151.3,79.2,0.15995,0.00011,16.53717]
[1777038172251,33.73,78153.85,79.2,0.16022,0.00011,16.55574]
[1777038173088,33.73,78153.85,79.2,0.16022,0.00011,16.55574]
[1777038173496,33.73,78153.85,79.2,0.16022,0.00011,16.55574]
[1777038173445,33.73,78184.37,79.2,0.16348,0.00011,16.78113]
[1777038174520,33.72,78186.27,79.2,0.16368,0.00011,16.79505]
[1777038174885,33.72,78186.27,79.2,0.16368,0.00011,16.79505]
[1777038175296,33.72,78177.5,79.2,0.16274,0.00011,16.73013]
[1777038176952,33.72,78177.52,79.2,0.16274,0.00011,16.73045]
[1777038177485,33.72,78177.52,79.2,0.16274,0.00011,16.73045]
[1777038177545,33.73,78170.79,79.2,0.16202,0.00011,16.68091]
[1777038183040,33.72,78169.44,79.2,0.16186,0.00011,16.66976]
[1777038183353,33.72,78182.07,79.2,0.16321,0.00011,16.76284]
[1777038184487,33.72,78182.07,79.2,0.16321,0.00011,16.76284]
[1777038184530,33.72,78179.51,79.2,0.16294,0.00011,16.74383]
[1777038186823,33.72,78173.62,79.2,0.1623,0.00011,16.69974]
[1777038192010,33.72,78167.33,79.2,0.16161,0.00011,16.65218]
[1777038192567,33.72,78167.33,79.2,0.16161,0.00011,16.65218]
[1777038192588,33.72,78170.35,79.2,0.16193,0.00011,16.6743]
[1777038192985,33.72,78170.35,79.2,0.16193,0.00011,16.6743]
[1777038193551,33.72,78170.35,79.2,0.16193,0.00011,16.6743]
[1777038193562,33.72,78200.13,79.2,0.16513,0.00011,16.89433]
[1777038196485,33.72,78190.15,79.2,0.16405,0.00011,16.82057]
[1777038196502,33.72,78179.48,79.2,0.16291,0.00011,16.7418]
[1777038196747,33.72,78179.48,79.2,0.16291,0.00011,16.7418]
[1777038197452,33.72,78179.75,79.2,0.16293,0.00011,16.74372]
[1777038202489,33.72,78177.67,79.2,0.16269,0.00011,16.72686]
[1777038207524,33.71,78177.69,79.2,0.16267,0.00011,16.72552]
[1777038212559,33.71,78179.82,79.2,0.16284,0.00011,16.73544]
[1777038215540,33.71,78179.2,79.2,0.16276,0.00011,16.73025]
[1777038215580,33.71,78191.24,79.2,0.16406,0.00011,16.81893]
[1777038216973,33.71,78196.67,79.2,0.16464,0.00011,16.85887]
[1777038217593,33.7,78199.9,79.2,0.16495,0.00011,16.88045]
[1777038222629,33.7,78197.97,79.2,0.16474,0.00011,16.86603]
[1777038226055,33.7,78194.57,79.2,0.16438,0.00011,16.8409]
[1777038226230,33.7,78193.89,79.2,0.1643,0.00011,16.83596]
[1777038228275,33.7,78184.42,79.2,0.16328,0.00011,16.76596]
[1777038228319,33.7,78180.49,79.2,0.16286,0.00011,16.73676]
[1777038231488,33.7,78182.92,79.2,0.16312,0.00011,16.75444]
[1777038231588,33.7,78183.44,79.2,0.16316,0.00011,16.75764]
[1777038231706,33.7,78183.44,79.2,0.16316,0.00011,16.75764]
[1777038231816,33.7,78183.44,79.2,0.16316,0.00011,16.75764]
[1777038233183,33.7,78190.76,79.2,0.16395,0.00011,16.81182]
[1777038233247,33.7,78195.25,79.2,0.16443,0.00011,16.84481]
[1777038234379,33.7,78195.25,79.2,0.16443,0.00011,16.84481]
[1777038234445,33.7,78193.93,79.2,0.16429,0.00011,16.83509]
[1777038236019,33.7,78182.55,79.2,0.16306,0.00011,16.7508]
[1777038241486,33.7,78182.41,79.2,0.16304,0.00011,16.74951]
[1777038241494,33.7,78180.89,79.2,0.16288,0.00011,16.73812]
[1777038243614,33.7,78181.59,79.2,0.16295,0.00011,16.7433]
[1777038246330,33.7,78172.65,79.2,0.16198,0.00011,16.67633]
[1777038246495,33.7,78172.65,79.2,0.16198,0.00011,16.67633]
[1777038246537,33.7,78173.68,79.2,0.16208,0.00011,16.68349]
[1777038246645,33.7,78173.68,79.2,0.16208,0.00011,16.68349]
[1777038246817,33.7,78173.68,79.2,0.16208,0.00011,16.68349]
[1777038246927,33.7,78189.0,79.2,0.16373,0.00011,16.79675]
[1777038248333,33.7,78189.0,79.2,0.16373,0.00011,16.79675]
[1777038252882,33.7,78191.92,79.2,0.16405,0.00011,16.81873]
[1777038253272,33.7,78191.92,79.2,0.16405,0.00011,16.81873]
[1777038253373,33.7,78191.98,79.2,0.16406,0.00011,16.8193]
[1777038254836,33.7,78189.66,79.2,0.16381,0.00011,16.80197]
[1777038255493,33.7,78189.66,79.2,0.16381,0.00011,16.80197]
[1777038255751,33.7,78189.87,79.2,0.16383,0.00011,16.80338]
[1777038256312,33.7,78197.66,79.2,0.16467,0.00011,16.86104]
[1777038257468,33.7,78197.66,79.2,0.16467,0.00011,16.86104]
[1777038259030,33.7,78205.61,79.2,0.16553,0.00011,16.91972]
[1777038264320,33.7,78202.45,79.2,0.16518,0.00011,16.89615]
[1777038264428,33.7,78200.82,79.2,0.16501,0.00011,16.88403]
[1777038268624,33.69,78190.03,79.2,0.1638,0.00011,16.80142]
[1777038269724,33.69,78197.16,79.2,0.16457,0.00011,16.85414]
[1777038269965,33.69,78199.62,79.2,0.16483,0.00011,16.87221]
[1777038271730,33.69,78194.74,79.2,0.1643,0.00011,16.83617]
[1777038271979,33.69,78193.88,79.2,0.16418,0.00011,16.82543]
[1777038275230,33.69,78192.51,79.2,0.16402,0.00011,16.81498]
[1777038275304,33.69,78192.81,79.2,0.16405,0.00011,16.81705]
[1777038275692,33.69,78192.81,79.2,0.16405,0.00011,16.81705]
[1777038275953,33.69,78192.81,79.2,0.16405,0.00011,16.81705]
[1777038276009,33.69,78192.4,79.2,0.16401,0.00011,16.81409]
[1777038277145,33.69,78192.4,79.2,0.16401,0.00011,16.81409]
[1777038277378,33.69,78192.4,79.2,0.16401,0.00011,16.81409]
[1777038277492,33.69,78192.4,79.2,0.16401,0.00011,16.81409]
[1777038277578,33.69,78191.35,79.2,0.1639,0.00011,16.80617]
[1777038278022,33.69,78202.93,79.2,0.16515,0.00011,16.8918]
[1777038281420,33.69,78206.71,79.2,0.16556,0.00011,16.91975]
[1777038286900,33.69,78206.46,79.2,0.16552,0.00011,16.91746]
[1777038290858,33.69,78198.23,79.2,0.16463,0.00011,16.85656]
[1777038293386,33.69,78210.04,79.2,0.16591,0.00011,16.94391]
[1777038293822,33.69,78208.2,79.2,0.16571,0.00011,16.93024]
[1777038299174,33.69,78203.54,79.2,0.1652,0.00011,16.89558]
[1777038300633,33.69,78203.54,79.2,0.1652,0.00011,16.89558]
[1777038300883,33.69,78203.54,79.2,0.1652,0.00011,16.89558]
[1777038304786,33.69,78216.38,79.2,0.1666,0.00011,16.99029]
[1777038304829,33.69,78216.38,79.2,0.1666,0.00011,16.99029]
[1777038310267,33.68,78225.26,79.2,0.16755,0.00011,17.05482]
[1777038315384,33.68,78220.34,79.2,0.167,0.00011,17.01771]
[1777038316812,33.68,78218.46,79.2,0.16679,0.00011,17.00366]
[1777038317314,33.68,78209.42,79.2,0.16581,0.00011,16.93668]
[1777038317495,33.68,78199.51,79.2,0.16473,0.00011,16.86334]
[1777038319007,33.68,78195.21,79.2,0.16426,0.00011,16.83135]
[1777038319485,33.68,78192.94,79.2,0.16401,0.00011,16.81441]
[1777038320237,33.68,78192.94,79.2,0.16401,0.00011,16.81441]
[1777038320919,33.68,78186.8,79.2,0.16335,0.00011,16.7691]
[1777038321503,33.68,78186.8,79.2,0.16335,0.00011,16.7691]
[1777038321582,33.68,78178.37,79.2,0.16245,0.00011,16.70668]
[1777038327386,33.68,78177.96,79.2,0.16238,0.00011,16.70236]
[1777038332421,33.68,78186.01,79.2,0.1632,0.00011,16.75647]
[1777038334974,33.67,78186.78,79.2,0.16327,0.00011,16.76161]
[1777038335496,33.67,78186.78,79.2,0.16327,0.00011,16.76161]
[1777038335622,33.67,78205.41,79.2,0.16528,0.00011,16.89912]
[1777038339736,33.67,78197.55,79.2,0.16443,0.00011,16.84108]
[1777038341390,33.67,78194.74,79.2,0.16413,0.00011,16.82047]
[1777038341749,33.68,78185.04,79.2,0.16309,0.00011,16.74882]
[1777038343228,33.68,78180.45,79.2,0.16259,0.00011,16.71483]
[1777038343940,33.68,78191.93,79.2,0.16383,0.00011,16.79975]
[1777038344893,33.68,78212.8,79.2,0.16609,0.00011,16.95424]
[1777038346335,33.68,78214.26,79.2,0.16625,0.00011,16.96496]
[1777038346781,33.68,78214.26,79.2,0.16625,0.00011,16.96496]
[1777038346801,33.68,78214.26,79.2,0.16625,0.00011,16.96496]
[1777038350102,33.67,78200.42,79.2,0.16475,0.00011,16.8625]
[1777038355582,33.68,78205.42,79.2,0.16529,0.00011,16.89958]
[1777038356825,33.68,78205.42,79.2,0.16529,0.00011,16.89958]
[1777038362630,33.68,78202.34,79.2,0.16496,0.00011,16.87709]
[1777038364645,33.68,78216.82,79.2,0.16654,0.00011,16.98425]
[1777038365889,33.68,78200.95,79.2,0.16481,0.00011,16.86679]
[1777038366822,33.68,78200.95,79.2,0.16481,0.00011,16.86679]
[1777038372932,33.68,78210.74,79.2,0.16588,0.00011,16.93982]
[1777038373600,33.68,78204.23,79.2,0.16517,0.00011,16.89163]
[1777038373712,33.68,78192.13,79.2,0.16386,0.00011,16.80214]
[1777038378934,33.68,78199.68,79.2,0.16469,0.00011,16.85847]
[1777038382964,33.68,78199.67,79.2,0.16469,0.00011,16.85844]
[1777038383785,33.68,78217.64,79.2,0.16664,0.00011,16.99135]
[1777038385603,33.68,78216.11,79.2,0.16647,0.00011,16.97991]
[1777038386966,33.68,78228.13,79.2,0.16778,0.00011,17.06854]
[1777038387567,33.68,78228.13,79.2,0.16778,0.00011,17.06854]
[1777038387815,33.68,78241.99,79.2,0.1693,0.00011,17.17077]
[1777038389470,33.68,78244.05,79.2,0.16953,0.00011,17.18586]
[1777038389709,33.68,78244.05,79.2,0.16953,0.00011,17.18586]
[1777038389956,33.68,78244.05,79.2,0.16953,0.00011,17.18586]
[1777038389963,33.68,78244.05,79.2,0.16953,0.00011,17.18586]
[1777038389829,33.68,78243.77,79.2,0.16949,0.00011,17.18364]
[1777038391194,33.68,78241.58,79.2,0.16925,0.00011,17.16751]
[1777038391843,33.68,78240.31,79.2,0.16908,0.00011,17.154]
[1777038393079,33.68,78238.44,79.2,0.16887,0.00011,17.14004]
[1777038393857,33.68,78228.72,79.2,0.16781,0.00011,17.06807]
[1777038395487,33.68,78228.4,79.2,0.16777,0.00011,17.06546]
[1777038395871,33.67,78233.97,79.2,0.16837,0.00011,17.1064]
[1777038400883,33.67,78234.04,79.2,0.16838,0.00011,17.10677]
[1777038401890,33.67,78242.19,79.2,0.16927,0.00011,17.16697]
[1777038401921,33.67,78239.29,79.2,0.16895,0.00011,17.14541]
[1777038402570,33.67,78239.29,79.2,0.16895,0.00011,17.14541]
[1777038402927,33.67,78241.15,79.2,0.16916,0.00011,17.15929]
[1777038407989,33.67,78237.01,79.2,0.1687,0.00011,17.12843]
[1777038410681,33.67,78239.89,79.2,0.16901,0.00011,17.14953]
[1777038410984,33.67,78242.54,79.2,0.16931,0.00011,17.16904]
[1777038411565,33.67,78242.54,79.2,0.16931,0.00011,17.16904]
[1777038411802,33.67,78242.54,79.2,0.16931,0.00011,17.16904]
[1777038411992,33.67,78255.72,79.2,0.17076,0.00011,17.26658]
[1777038417027,33.67,78259.87,79.2,0.17122,0.00011,17.29708]
[1777038419656,33.67,78252.76,79.2,0.17043,0.00011,17.24442]
[1777038421241,33.67,78243.37,79.2,0.16939,0.00011,17.17502]
[1777038422064,33.67,78239.66,79.2,0.16899,0.00011,17.14767]
[1777038424078,33.67,78229.3,79.2,0.16785,0.00011,17.07086]
[1777038424486,33.67,78229.3,79.2,0.16785,0.00011,17.07086]
[1777038424863,33.67,78229.3,79.2,0.16784,0.00011,17.07078]
[1777038426840,33.67,78226.28,79.2,0.16751,0.00011,17.04845]
[1777038427907,33.67,78206.43,79.2,0.16534,0.00011,16.90111]
[1777038432385,33.67,78202.35,79.2,0.1649,0.00011,16.87098]
[1777038432752,33.67,78202.35,79.2,0.1649,0.00011,16.87098]
[1777038434592,33.67,78195.9,79.2,0.1642,0.00011,16.82334]
[1777038434672,33.67,78198.4,79.2,0.16448,0.00011,16.84195]
[1777038437232,33.67,78197.06,79.2,0.16433,0.00011,16.83172]
[1777038437243,33.67,78197.06,79.2,0.16433,0.00011,16.83172]
[1777038437472,33.67,78197.06,79.2,0.16433,0.00011,16.83172]
[1777038438008,33.67,78196.92,79.2,0.16431,0.00011,16.83054]
[1777038438179,33.67,78208.87,79.2,0.1656,0.00011,16.91903]
[1777038439211,33.67,78208.87,79.2,0.1656,0.00011,16.91903]
[1777038440103,33.67,78208.87,79.2,0.1656,0.00011,16.91903]
[1777038440379,33.67,78213.56,79.2,0.16611,0.00011,16.95368]
[1777038440485,33.67,78213.56,79.2,0.16611,0.00011,16.95368]
[1777038440494,33.67,78213.56,79.2,0.16611,0.00011,16.95368]
[1777038440676,33.67,78213.56,79.2,0.16611,0.00011,16.95368]
[1777038440758,33.67,78213.56,79.2,0.16611,0.00011,16.95368]
[1777038440891,33.67,78209.59,79.2,0.16568,0.00011,16.92432]
[1777038441173,33.67,78209.59,79.2,0.16568,0.00011,16.92432]
[1777038441272,33.67,78209.59,79.2,0.16568,0.00011,16.92432]
[1777038442079,33.67,78163.74,79.2,0.16074,0.00011,16.58505]
[1777038442158,33.67,78163.74,79.2,0.16074,0.00011,16.58505]
[1777038442945,33.67,78163.74,79.2,0.16074,0.00011,16.58505]
[1777038443005,33.67,78137.99,79.2,0.15801,0.00011,16.39425]
[1777038443711,33.67,78137.99,79.2,0.15801,0.00011,16.39425]
[1777038443713,33.67,78132.34,79.2,0.1574,0.00011,16.35191]
[1777038445682,33.67,78129.36,79.2,0.15709,0.00011,16.32987]
[1777038446073,33.67,78134.4,79.2,0.15762,0.00011,16.36738]
[1777038447236,33.67,78139.58,79.2,0.15817,0.00011,16.40585]
[1777038447285,33.67,78139.58,79.2,0.15817,0.00011,16.40585]
[1777038447555,33.67,78140.06,79.2,0.15822,0.00011,16.4094]
[1777038449471,33.67,78140.27,79.2,0.15824,0.00011,16.41088]
[1777038449576,33.67,78140.27,79.2,0.15824,0.00011,16.41088]
[1777038449674,33.67,78141.65,79.2,0.15839,0.00011,16.421]
[1777038451429,33.67,78160.65,79.2,0.16038,0.00011,16.55756]
[1777038456646,33.67,78152.94,79.2,0.15956,0.00011,16.50051]
[1777038457897,33.67,78153.9,79.2,0.15966,0.00011,16.50767]
[1777038458045,33.67,78146.32,79.2,0.15886,0.00011,16.45176]
[1777038458353,33.67,78146.32,79.2,0.15886,0.00011,16.45176]
[1777038458362,33.67,78146.32,79.2,0.15886,0.00011,16.45176]
[1777038458937,33.67,78146.32,79.2,0.15886,0.00011,16.45176]
[1777038458942,33.67,78146.32,79.2,0.15886,0.00011,16.45176]
[1777038459116,33.67,78135.5,79.2,0.15772,0.00011,16.37196]
[1777038460486,33.67,78131.77,79.2,0.15733,0.00011,16.34438]
[1777038460496,33.67,78131.77,79.2,0.15733,0.00011,16.34438]
[1777038460800,33.67,78131.77,79.2,0.15733,0.00011,16.34438]
[1777038460910,33.67,78114.99,79.2,0.15557,0.0001,16.22033]
[1777038465539,33.67,78103.6,79.2,0.15438,0.0001,16.13598]
[1777038468764,33.67,78103.14,79.2,0.15433,0.0001,16.13268]
[1777038468990,33.67,78095.59,79.2,0.15355,0.0001,16.07724]
[1777038469366,33.67,78095.59,79.2,0.15355,0.0001,16.07724]
[1777038469789,33.67,78088.69,79.2,0.15284,0.0001,16.02627]
[1777038470692,33.67,78088.69,79.2,0.15284,0.0001,16.02627]
[1777038472586,33.67,78067.89,79.2,0.1507,0.0001,15.87265]
[1777038474349,33.67,78070.37,79.2,0.15096,0.0001,15.89109]
[1777038474601,33.67,78093.18,79.2,0.15331,0.0001,16.05965]
[1777038478084,33.67,78088.78,79.2,0.15285,0.0001,16.02695]
[1777038478128,33.67,78092.76,79.2,0.15326,0.0001,16.05616]
[1777038478705,33.67,78092.76,79.2,0.15326,0.0001,16.05616]
[1777038478837,33.67,78092.76,79.2,0.15326,0.0001,16.05616]
[1777038479430,33.67,78101.29,79.2,0.15414,0.0001,16.11919]
[1777038484596,33.67,78111.1,79.2,0.15516,0.0001,16.19132]
[1777038486448,33.67,78111.66,79.2,0.15521,0.0001,16.19536]
[1777038486508,33.67,78111.66,79.2,0.15521,0.0001,16.19536]
[1777038486685,33.67,78101.45,79.2,0.15415,0.0001,16.11982]
[1777038488979,33.67,78093.74,79.2,0.15334,0.0001,16.06236]
[1777038489054,33.67,78094.65,79.2,0.15343,0.0001,16.06826]
[1777038490303,33.67,78101.05,79.2,0.15409,0.0001,16.11556]
[1777038491072,33.67,78101.05,79.2,0.15409,0.0001,16.11556]
[1777038491485,33.67,78102.19,79.2,0.1542,0.0001,16.12327]
[1777038491692,33.67,78102.19,79.2,0.1542,0.0001,16.12327]
[1777038491995,33.67,78105.15,79.2,0.1545,0.0001,16.14489]
[1777038493679,33.67,78104.76,79.2,0.15446,0.0001,16.142]
[1777038493733,33.67,78099.81,79.2,0.15394,0.0001,16.10516]
[1777038494577,33.67,78099.81,79.2,0.15394,0.0001,16.10516]
[1777038494741,33.67,78096.32,79.2,0.15358,0.0001,16.0794]
[1777038495252,33.67,78096.32,79.2,0.15358,0.0001,16.0794]
[1777038495794,33.67,78096.32,79.2,0.15358,0.0001,16.0794]
[1777038497686,33.66,78102.13,79.2,0.15418,0.0001,16.12194]
[1777038497762,33.66,78105.85,79.2,0.15456,0.0001,16.1492]
[1777038498403,33.66,78105.85,79.2,0.15456,0.0001,16.1492]
[1777038499142,33.66,78117.73,79.2,0.15578,0.0001,16.23558]
[1777038499743,33.66,78117.73,79.2,0.15578,0.0001,16.23558]
[1777038499942,33.66,78128.61,79.2,0.15692,0.00011,16.31605]
[1777038501671,33.66,78134.56,79.2,0.15754,0.00011,16.35962]
[1777038505488,33.66,78143.14,79.2,0.15843,0.00011,16.42217]
[1777038505820,33.66,78159.69,79.2,0.16018,0.00011,16.54432]
[1777038507022,33.66,78159.69,79.2,0.16018,0.00011,16.54432]
[1777038507136,33.66,78161.57,79.2,0.16038,0.00011,16.55781]
[1777038510793,33.66,78164.42,79.2,0.16068,0.00011,16.57872]
[1777038511153,33.66,78157.91,79.2,0.15995,0.00011,16.52594]
[1777038513024,33.66,78153.31,79.2,0.15946,0.00011,16.4919]
[1777038513120,33.65,78152.11,79.2,0.15929,0.00011,16.48033]
[1777038515908,33.65,78152.08,79.2,0.15928,0.00011,16.47968]
[1777038516182,33.65,78154.67,79.2,0.15955,0.00011,16.49841]
[1777038516487,33.65,78154.67,79.2,0.15955,0.00011,16.49841]
[1777038516902,33.65,78173.77,79.2,0.16158,0.00011,16.63938]
[1777038517485,33.65,78173.77,79.2,0.16158,0.00011,16.63938]
[1777038518919,33.65,78191.42,79.2,0.16346,0.00011,16.76859]
[1777038523953,33.64,78192.99,79.2,0.1636,0.00011,16.77864]
[1777038526976,33.64,78182.53,79.2,0.16246,0.00011,16.70023]
[1777038527438,33.64,78182.53,79.2,0.16246,0.00011,16.70023]
[1777038532022,33.64,78168.94,79.2,0.16097,0.00011,16.59748]
[1777038532040,33.64,78168.94,79.2,0.16097,0.00011,16.59748]
[1777038532076,33.64,78167.64,79.2,0.16083,0.00011,16.58764]
[1777038532867,33.64,78167.64,79.2,0.16083,0.00011,16.58764]
[1777038533018,33.63,78163.48,79.2,0.16038,0.00011,16.55652]
[1777038534268,33.63,78165.06,79.2,0.16055,0.00011,16.56818]
[1777038535032,33.63,78163.89,79.2,0.16039,0.00011,16.5567]
[1777038537050,33.62,78152.87,79.2,0.15914,0.00011,16.47025]
[1777038542086,33.62,78159.58,79.2,0.15984,0.00011,16.51917]
[1777038543091,33.62,78159.58,79.2,0.15984,0.00011,16.51917]
[1777038543191,33.62,78158.54,79.2,0.15973,0.00011,16.51127]
[1777038544486,33.62,78158.05,79.2,0.15967,0.00011,16.5072]
[1777038545115,33.62,78164.73,79.2,0.16038,0.00011,16.55651]
[1777038545485,33.62,78164.73,79.2,0.16038,0.00011,16.55651]
[1777038546122,33.61,78157.88,79.2,0.15958,0.00011,16.50088]
[1777038546600,33.61,78157.88,79.2,0.15958,0.00011,16.50088]
[1777038547129,33.61,78139.14,79.2,0.15759,0.00011,16.36159]
[1777038548478,33.61,78130.15,79.2,0.15664,0.00011,16.29475]
[1777038551629,33.6,78124.02,79.2,0.15599,0.0001,16.24893]
[1777038552852,33.6,78116.42,79.2,0.15519,0.0001,16.19264]
[1777038552951,33.6,78116.42,79.2,0.15519,0.0001,16.19264]
[1777038553172,33.6,78104.94,79.2,0.15399,0.0001,16.10752]
[1777038553487,33.6,78104.94,79.2,0.15399,0.0001,16.10752]
[1777038554179,33.6,78093.81,79.2,0.15283,0.0001,16.02466]
[1777038556091,33.6,78095.56,79.2,0.15301,0.0001,16.03729]
[1777038556193,33.6,78095.32,79.2,0.15298,0.0001,16.03517]
[1777038557045,33.6,78095.32,79.2,0.15298,0.0001,16.03517]
[1777038557200,33.6,78090.07,79.2,0.15243,0.0001,15.99622]
[1777038562054,33.6,78084.04,79.2,0.1518,0.0001,15.95056]
[1777038564906,33.6,78074.87,79.2,0.15084,0.0001,15.88213]
[1777038570290,33.6,78073.53,79.2,0.15069,0.0001,15.87137]
[1777038572503,33.6,78071.97,79.2,0.1505,0.0001,15.85549]
[1777038572968,33.6,78071.97,79.2,0.1505,0.0001,15.85549]
[1777038573770,33.6,78076.61,79.2,0.15098,0.0001,15.88968]
[1777038575800,33.6,78078.6,79.2,0.15117,0.0001,15.90397]
[1777038577397,33.59,78086.84,79.2,0.15202,0.0001,15.96448]
[1777038578880,33.59,78087.11,79.2,0.15204,0.0001,15.9662]
[1777038581147,33.59,78083.33,79.2,0.15164,0.0001,15.93748]
[1777038581175,33.59,78083.33,79.2,0.15164,0.0001,15.93748]
[1777038581340,33.59,78086.25,79.2,0.15194,0.0001,15.95883]
[1777038583487,33.59,78096.84,79.2,0.15303,0.0001,16.03691]
[1777038584162,33.59,78105.98,79.2,0.15397,0.0001,16.10405]
[1777038584340,33.59,78105.98,79.2,0.15397,0.0001,16.10405]
[1777038584747,33.59,78105.98,79.2,0.15397,0.0001,16.10405]
[1777038584797,33.59,78105.98,79.2,0.15397,0.0001,16.10405]
[1777038584914,33.59,78105.98,79.2,0.15397,0.0001,16.10405]
[1777038585009,33.59,78105.98,79.2,0.15397,0.0001,16.10405]
[1777038586414,33.59,78107.64,79.2,0.15413,0.0001,16.11581]
[1777038586516,33.59,78108.01,79.2,0.15417,0.0001,16.11834]
[1777038591280,33.59,78117.63,79.2,0.15517,0.0001,16.18954]
[1777038592284,33.59,78114.88,79.2,0.15488,0.0001,16.16903]
[1777038592445,33.59,78101.4,79.2,0.15348,0.0001,16.06918]
[1777038595605,33.58,78107.26,79.2,0.15404,0.0001,16.10929]
[1777038595802,33.58,78107.26,79.2,0.15404,0.0001,16.10929]
[1777038597529,33.58,78114.94,79.2,0.1548,0.0001,16.16363]
[1777038597616,33.58,78112.04,79.2,0.1545,0.0001,16.14187]
[1777038599249,33.58,78112.04,79.2,0.1545,0.0001,16.14187]
[1777038601890,33.58,78119.57,79.2,0.15528,0.0001,16.19763]
[1777038602464,33.58,78121.25,79.2,0.15546,0.0001,16.21001]
[1777038603250,33.58,78143.32,79.2,0.15777,0.00011,16.37324]
[1777038604042,33.58,78131.48,79.2,0.15653,0.00011,16.28544]
[1777038606323,33.57,78131.39,79.2,0.15651,0.00011,16.28443]
[1777038612277,33.57,78133.78,79.2,0.15675,0.00011,16.30107]
[1777038615370,33.57,78134.88,79.2,0.15685,0.00011,16.30839]
[1777038618738,33.57,78143.94,79.2,0.15779,0.00011,16.37477]
[1777038619080,33.57,78143.94,79.2,0.15779,0.00011,16.37477]
[1777038621047,33.56,78123.47,79.2,0.15559,0.0001,16.21989]
[1777038626708,33.56,78119.25,79.2,0.15515,0.0001,16.18833]
[1777038626745,33.56,78115.24,79.2,0.15473,0.0001,16.15853]
[1777038630533,33.56,78104.71,79.2,0.15362,0.0001,16.07977]
[1777038630776,33.56,78120.89,79.2,0.15531,0.0001,16.19956]
[1777038632789,33.56,78132.12,79.2,0.15645,0.00011,16.27843]
[1777038635812,33.56,78120.47,79.2,0.15522,0.0001,16.19159]
[1777038638267,33.56,78121.53,79.2,0.15533,0.0001,16.19939]
[1777038638327,33.56,78120.9,79.2,0.15526,0.0001,16.19457]
[1777038639979,33.56,78118.72,79.2,0.15504,0.0001,16.1784]
[1777038639989,33.56,78118.01,79.2,0.15496,0.0001,16.17284]
[1777038644813,33.56,78125.64,79.2,0.15575,0.0001,16.22893]
[1777038649911,33.56,78123.73,79.2,0.15554,0.0001,16.21413]
[1777038652450,33.56,78127.25,79.2,0.15591,0.0001,16.23999]
[1777038653180,33.56,78127.25,79.2,0.15591,0.0001,16.23999]
[1777038653275,33.56,78113.4,79.2,0.15446,0.0001,16.13727]
[1777038655495,33.56,78104.33,79.2,0.15351,0.0001,16.06988]
[1777038656345,33.55,78110.27,79.2,0.15411,0.0001,16.11309]
[1777038658391,33.55,78107.43,79.2,0.15381,0.0001,16.09159]
[1777038660486,33.55,78095.6,79.2,0.15258,0.0001,16.00357]
[1777038661027,33.55,78089.12,79.2,0.15191,0.0001,15.95547]
[1777038663042,33.55,78077.47,79.2,0.1507,0.0001,15.86867]
[1777038668379,33.55,78083.92,79.2,0.15136,0.0001,15.91578]
[1777038674403,33.55,78079.96,79.2,0.15093,0.0001,15.88508]
[1777038677265,33.55,78075.26,79.2,0.15044,0.0001,15.84995]
[1777038678213,33.55,78075.83,79.2,0.1505,0.0001,15.85405]
[1777038678309,33.55,78088.01,79.2,0.15175,0.0001,15.94416]
[1777038680160,33.55,78102.56,79.2,0.15326,0.0001,16.05194]
[1777038680673,33.55,78102.56,79.2,0.15326,0.0001,16.05194]
[1777038685695,33.54,78106.99,79.2,0.1537,0.0001,16.08387]
[1777038686024,33.54,78106.99,79.2,0.1537,0.0001,16.08387]
[1777038686487,33.54,78102.13,79.2,0.15319,0.0001,16.04764]
[1777038687367,33.54,78083.41,79.2,0.15124,0.0001,15.90743]
[1777038687649,33.54,78083.41,79.2,0.15124,0.0001,15.90743]
[1777038687877,33.54,78083.41,79.2,0.15124,0.0001,15.90743]
[1777038688278,33.54,78083.41,79.2,0.15124,0.0001,15.90743]
[1777038693352,33.54,78080.65,79.2,0.15091,0.0001,15.88196]
[1777038695112,33.54,78090.25,79.2,0.15189,0.0001,15.95272]
[1777038699959,33.54,78091.5,79.2,0.152,0.0001,15.96058]
[1777038703601,33.53,78080.15,79.2,0.15082,0.0001,15.87549]
[1777038704543,33.53,78079.1,79.2,0.15071,0.0001,15.86755]
[1777038705408,33.53,78076.09,79.2,0.1504,0.0001,15.84507]
[1777038708679,33.51,78067.03,79.2,0.14932,0.0001,15.76711]
[1777038709256,33.51,78067.03,79.2,0.14932,0.0001,15.76711]
[1777038710613,33.5,78067.65,79.2,0.1493,0.0001,15.76594]
[1777038710693,33.5,78067.65,79.2,0.1493,0.0001,15.76594]
[1777038711281,33.5,78073.18,79.2,0.14982,0.0001,15.80414]
[1777038716697,33.5,78079.76,79.2,0.1505,0.0001,15.85271]
[1777038719288,33.5,78080.63,79.2,0.15058,0.0001,15.85889]
[1777038719880,33.5,78082.31,79.2,0.15075,0.0001,15.87111]
[1777038720537,33.5,78086.67,79.2,0.1512,0.0001,15.90332]
[1777038724801,33.49,78079.99,79.2,0.1505,0.0001,15.85294]
[1777038726407,33.49,78107.64,79.2,0.15335,0.0001,16.05788]
[1777038732259,33.46,78103.15,79.2,0.15264,0.0001,16.00712]
[1777038736786,33.45,78101.43,79.2,0.1524,0.0001,15.98999]
[1777038742413,33.45,78092.76,79.2,0.15148,0.0001,15.92419]
[1777038744330,33.45,78097.57,79.2,0.15197,0.0001,15.9595]
[1777038744431,33.45,78100.55,79.2,0.15228,0.0001,15.98139]
[1777038746191,33.45,78101.26,79.2,0.15235,0.0001,15.98664]
[1777038746219,33.45,78100.16,79.2,0.15223,0.0001,15.97843]
[1777038752280,33.44,78094.93,79.2,0.15167,0.0001,15.93828]
[1777038758042,33.44,78093.68,79.2,0.1515,0.0001,15.92355]
[1777038758744,33.44,78097.41,79.2,0.15188,0.0001,15.95106]
[1777038759491,33.44,78097.41,79.2,0.15188,0.0001,15.95106]
[1777038759797,33.44,78114.54,79.2,0.15365,0.0001,16.07789]
[1777038764774,33.44,78117.33,79.2,0.15393,0.0001,16.098]
[1777038765236,33.44,78114.48,79.2,0.15363,0.0001,16.07661]
[1777038765837,33.44,78114.48,79.2,0.15363,0.0001,16.07661]
[1777038766329,33.44,78112.92,79.2,0.15347,0.0001,16.0651]
[1777038767415,33.44,78112.92,79.2,0.15347,0.0001,16.0651]
[1777038771487,33.43,78109.98,79.2,0.15313,0.0001,16.04063]
[1777038771580,33.43,78099.02,79.2,0.15199,0.0001,15.959]
[1777038772137,33.43,78099.02,79.2,0.15199,0.0001,15.959]
[1777038772167,33.43,78085.48,79.2,0.15059,0.0001,15.85834]
[1777038773036,33.43,78085.48,79.2,0.15059,0.0001,15.85834]
[1777038773355,33.43,78083.73,79.2,0.15035,0.0001,15.84151]
[1777038775944,33.43,78075.22,79.2,0.14947,0.0001,15.7776]
[1777038776045,33.43,78074.43,79.2,0.14939,0.0001,15.77171]
[1777038776712,33.43,78074.43,79.2,0.14939,0.0001,15.77171]
[1777038776922,33.42,78073.47,79.2,0.14929,0.0001,15.76431]
[1777038778426,33.42,78073.47,79.2,0.14929,0.0001,15.76431]
[1777038778480,33.42,78072.97,79.2,0.14923,0.0001,15.7606]
[1777038779825,33.42,78076.93,79.2,0.14964,0.0001,15.78976]
[1777038779942,33.42,78076.01,79.2,0.1495,0.0001,15.78]
[1777038781438,33.42,78076.01,79.2,0.1495,0.0001,15.78]
[1777038782829,33.42,78080.89,79.2,0.15,0.0001,15.81619]
[1777038783330,33.42,78078.99,79.2,0.1498,0.0001,15.80199]
[1777038784457,33.42,78078.99,79.2,0.1498,0.0001,15.80199]
[1777038785330,33.41,78061.98,79.2,0.14802,0.0001,15.67228]
[1777038790605,33.41,78056.4,79.2,0.14744,0.0001,15.63037]
[1777038790621,33.41,78054.67,79.2,0.14726,0.0001,15.61743]
[1777038791415,33.41,78051.21,79.2,0.14691,0.0001,15.59167]
[1777038792486,33.41,78051.21,79.2,0.14691,0.0001,15.59167]
[1777038792587,33.41,78053.09,79.2,0.1471,0.0001,15.60531]
[1777038798068,33.41,78054.01,79.2,0.14718,0.0001,15.61121]
[1777038803102,33.41,78051.04,79.2,0.14687,0.0001,15.58866]
[1777038808138,33.41,78051.8,79.2,0.14694,0.0001,15.59396]
[1777038813178,33.41,78048.48,79.2,0.14657,0.0001,15.56462]
[1777038818361,33.41,78052.06,79.2,0.14693,0.0001,15.5909]
[1777038824256,33.4,78054.29,79.2,0.14714,0.0001,15.6066]
[1777038825235,33.4,78054.29,79.2,0.14714,0.0001,15.6066]
[1777038826833,33.4,78062.66,79.2,0.14799,0.0001,15.66845]
[1777038827009,33.4,78062.66,79.2,0.14799,0.0001,15.66845]
[1777038831881,33.4,78061.58,79.2,0.14786,0.0001,15.65941]
[1777038835333,33.4,78048.03,79.2,0.14648,0.0001,15.55816]
[1777038840599,33.4,78051.58,79.2,0.14683,0.0001,15.58416]
[1777038843051,33.4,78048.67,79.2,0.14653,0.0001,15.56224]
[1777038843389,33.4,78048.03,79.2,0.14647,0.0001,15.55741]
[1777038848461,33.4,78046.39,79.2,0.14628,0.0001,15.54382]
[1777038850639,33.39,78031.8,79.2,0.1448,0.0001,15.43463]
[1777038853746,33.39,78024.91,79.2,0.1441,0.0001,15.38305]
[1777038854046,33.39,78024.91,79.2,0.1441,0.0001,15.38305]
[1777038860665,33.39,78027.18,79.2,0.14431,0.0001,15.39883]
[1777038864229,33.39,78023.83,79.2,0.14397,0.0001,15.37354]
[1777038869573,33.39,78025.65,79.2,0.14414,0.0001,15.38646]
[1777038874610,33.39,78022.56,79.2,0.1438,0.0001,15.35887]
[1777038876242,33.39,78022.31,79.2,0.14377,0.0001,15.35694]
[1777038881660,33.39,78017.88,79.2,0.14332,0.0001,15.32392]
[1777038885010,33.39,78021.63,79.2,0.1437,0.0001,15.35168]
[1777038885069,33.39,78021.63,79.2,0.1437,0.0001,15.35168]
[1777038885688,33.39,78035.63,79.2,0.1451,0.0001,15.4555]
[1777038887702,33.39,78023.77,79.2,0.14391,0.0001,15.3673]
[1777038889295,33.39,78020.32,79.2,0.14356,0.0001,15.34159]
[1777038890727,33.39,78017.01,79.2,0.14323,0.0001,15.31697]
[1777038890828,33.39,78015.2,79.2,0.14305,0.0001,15.30357]
[1777038893454,33.39,78015.01,79.2,0.14303,0.0001,15.30193]
[1777038893598,33.39,78015.01,79.2,0.14303,0.0001,15.30193]
[1777038893663,33.39,78020.49,79.2,0.14357,0.0001,15.34233]
[1777038895719,33.39,78023.42,79.2,0.14386,0.0001,15.36405]
[1777038898723,33.39,78018.59,79.2,0.14338,0.0001,15.32811]
[1777038899405,33.39,78015.45,79.2,0.14307,0.0001,15.30485]
[1777038900793,33.39,78028.26,79.2,0.14435,0.0001,15.39992]
[1777038904686,33.39,78024.2,79.2,0.14394,0.0001,15.36965]
[1777038904701,33.39,78035.35,79.2,0.14506,0.0001,15.45234]
[1777038906530,33.39,78035.06,79.2,0.14503,0.0001,15.45005]
[1777038912359,33.38,78030.34,79.2,0.14454,0.0001,15.41436]
[1777038912905,33.38,78023.31,79.2,0.14384,0.0001,15.36211]
[1777038913688,33.38,78020.95,79.2,0.1436,0.0001,15.34458]
[1777038914002,33.38,78020.95,79.2,0.1436,0.0001,15.34458]
[1777038916591,33.38,78006.37,79.2,0.14214,0.0001,15.23608]
[1777038917486,33.38,78010.05,79.2,0.14251,0.0001,15.26323]
[1777038917492,33.38,77999.95,79.2,0.1415,0.0001,15.18826]
[1777038919917,33.38,77994.95,79.2,0.141,0.0001,15.15062]
[1777038921779,33.38,77982.35,79.2,0.13975,0.0001,15.05691]
[1777038925927,33.38,77993.84,79.2,0.14087,0.0001,15.1412]
[1777038927216,33.38,77995.73,79.2,0.14105,0.0001,15.15493]
[1777038930598,33.38,78005.26,79.2,0.14199,0.0001,15.2246]
[1777038930699,33.38,78004.19,79.2,0.14187,0.0001,15.21631]
[1777038932239,33.38,78001.8,79.2,0.14161,0.0001,15.19436]
[1777038932464,33.38,77996.19,79.2,0.14105,0.0001,15.15278]
[1777038933957,33.38,77991.22,79.2,0.14055,0.0001,15.11573]
[1777038936392,33.38,77975.87,79.2,0.13904,0.0001,15.00183]
[1777038936539,33.38,77975.87,79.2,0.13904,0.0001,15.00183]
[1777038936709,33.38,77970.59,79.2,0.13852,0.0001,14.96275]
[1777038938744,33.37,77959.6,79.2,0.13744,0.0001,14.88109]
[1777038944116,33.37,77956.9,79.2,0.13717,0.0001,14.86013]
[1777038945156,33.37,77956.9,79.2,0.13717,0.0001,14.86013]
[1777038945626,33.37,77955.71,79.2,0.13705,0.0001,14.85117]
[1777038951165,33.37,77960.92,79.2,0.13756,0.0001,14.88998]
[1777038954972,33.37,77959.76,79.2,0.13745,0.0001,14.88162]
[1777038955651,33.37,77959.76,79.2,0.13745,0.0001,14.88162]
[1777038956207,33.37,77957.98,79.2,0.13728,0.0001,14.86857]
[1777038956410,33.37,77954.08,79.2,0.1369,0.0001,14.83989]
[1777038959881,33.37,77954.32,79.2,0.13692,0.0001,14.84133]
[1777038959886,33.37,77954.32,79.2,0.13692,0.0001,14.84133]
[1777038960228,33.37,77961.69,79.2,0.13763,0.0001,14.8956]
[1777038961758,33.37,77961.69,79.2,0.13763,0.0001,14.8956]
[1777038963430,33.37,77976.79,79.2,0.13911,0.0001,15.00728]
[1777038968924,33.37,77982.03,79.2,0.13961,0.0001,15.04526]
[1777038970299,33.37,77960.48,79.2,0.13751,0.0001,14.88587]
[1777038975333,33.37,77959.34,79.2,0.1374,0.0001,14.87794]
[1777038976457,33.37,77959.34,79.2,0.1374,0.0001,14.87794]
[1777038976528,33.37,77958.5,79.2,0.13732,0.0001,14.87185]
[1777038978930,33.37,77955.88,79.2,0.13706,0.0001,14.85223]
[1777038979361,33.37,77944.5,79.2,0.13596,0.0001,14.76815]
[1777038980159,33.37,77944.5,79.2,0.13596,0.0001,14.76815]
[1777038981600,33.37,77945.79,79.2,0.13608,0.0001,14.77763]
[1777038981750,33.37,77945.79,79.2,0.13608,0.0001,14.77763]
[1777038981790,33.37,77961.71,79.2,0.13763,0.0001,14.89506]
[1777038982599,33.37,77949.42,79.2,0.13643,0.0001,14.80444]
[1777038988426,33.37,77956.94,79.2,0.13716,0.0001,14.85957]
[1777038989825,33.37,77956.94,79.2,0.13716,0.0001,14.85957]
[1777038990450,33.37,77960.66,79.2,0.13752,0.0001,14.88675]
[1777038991490,33.37,77960.66,79.2,0.13752,0.0001,14.88675]
[1777038991619,33.37,77958.61,79.2,0.13729,0.0001,14.86754]
[1777038997500,33.37,77954.59,79.2,0.13689,0.0001,14.83703]
[1777039002534,33.37,77946.24,79.2,0.13607,0.0001,14.77504]
[1777039002883,33.37,77946.24,79.2,0.13607,0.0001,14.77504]
[1777039005899,33.37,77932.54,79.2,0.13475,0.0001,14.67411]
[1777039007339,33.37,77932.27,79.2,0.13473,0.0001,14.67223]
[1777039007570,33.37,77934.34,79.2,0.13493,0.0001,14.68759]
[1777039009583,33.37,77949.79,79.2,0.13641,0.0001,14.80103]
[1777039010486,33.37,77949.79,79.2,0.13641,0.0001,14.80103]
[1777039010591,33.37,77949.49,79.2,0.13638,0.0001,14.79847]
[1777039011073,33.37,77949.49,79.2,0.13638,0.0001,14.79847]
[1777039015393,33.37,77948.99,79.2,0.13633,0.0001,14.79457]
[1777039015494,33.37,77948.99,79.2,0.13633,0.0001,14.79457]
[1777039015591,33.37,77948.99,79.2,0.13633,0.0001,14.79457]
[1777039015626,33.37,77975.41,79.2,0.1389,0.0001,14.98963]
[1777039015901,33.37,77975.41,79.2,0.1389,0.0001,14.98963]
[1777039019461,33.37,77976.73,79.2,0.13903,0.0001,14.99922]
[1777039020625,33.37,77986.62,79.2,0.14,0.0001,15.07234]
[1777039020791,33.37,77986.62,79.2,0.14,0.0001,15.07234]
[1777039020661,33.37,78000.24,79.2,0.14134,0.0001,15.17303]
[1777039021035,33.37,78000.24,79.2,0.14134,0.0001,15.17303]
[1777039021668,33.37,78018.61,79.2,0.14317,0.0001,15.30921]
[1777039022245,33.37,78018.61,79.2,0.14317,0.0001,15.30921]
[1777039022470,33.37,78018.61,79.2,0.14317,0.0001,15.30921]
[1777039022675,33.37,78032.4,79.2,0.14455,0.0001,15.41137]
[1777039023603,33.37,78032.4,79.2,0.14455,0.0001,15.41137]
[1777039024767,33.37,78039.9,79.2,0.14531,0.0001,15.46702]
[1777039025710,33.37,78064.11,79.2,0.14776,0.0001,15.64672]
[1777039026235,33.37,78064.11,79.2,0.14776,0.0001,15.64672]
[1777039026284,33.37,78064.11,79.2,0.14776,0.0001,15.64672]
[1777039026510,33.37,78064.11,79.2,0.14776,0.0001,15.64672]
[1777039026711,33.37,78064.11,79.2,0.14776,0.0001,15.64672]
[1777039026791,33.37,78074.23,79.2,0.1488,0.0001,15.722]
[1777039027821,33.36,78090.02,79.2,0.15042,0.0001,15.8392]
[1777039029740,33.36,78083.92,79.2,0.14979,0.0001,15.79387]
[1777039032946,33.36,78085.34,79.2,0.14993,0.0001,15.80437]
[1777039033945,33.36,78072.41,79.2,0.1486,0.0001,15.7081]
[1777039034844,33.36,78072.41,79.2,0.1486,0.0001,15.7081]
[1777039040614,33.36,78067.16,79.2,0.14805,0.0001,15.66815]
[1777039046186,33.36,78064.62,79.2,0.14779,0.0001,15.64881]
[1777039051785,33.36,78071.95,79.2,0.14851,0.0001,15.70132]
[1777039052251,33.36,78079.31,79.2,0.14923,0.0001,15.75166]
[1777039052350,33.36,78073.58,79.2,0.14864,0.0001,15.70877]
[1777039053072,33.36,78073.58,79.2,0.14864,0.0001,15.70877]
[1777039053099,33.36,78067.57,79.2,0.14802,0.0001,15.66361]
[1777039058134,33.36,78067.93,79.2,0.14805,0.0001,15.6657]
[1777039060654,33.35,78066.17,79.2,0.14786,0.0001,15.65247]
[1777039060812,33.35,78067.37,79.2,0.14799,0.0001,15.66129]
[1777039061780,33.35,78055.9,79.2,0.14676,0.0001,15.57202]
[1777039066877,33.34,78055.98,79.2,0.14668,0.0001,15.56634]
[1777039068084,33.33,78059.98,79.2,0.14708,0.0001,15.59584]
[1777039068678,33.33,78059.98,79.2,0.14708,0.0001,15.59584]
[1777039068779,33.33,78074.62,79.2,0.14854,0.0001,15.70184]
[1777039069248,33.33,78087.21,79.2,0.14983,0.0001,15.79548]
[1777039070152,33.33,78087.21,79.2,0.14983,0.0001,15.79548]
[1777039070255,33.32,78097.5,79.2,0.15085,0.0001,15.86933]
[1777039073070,33.32,78098.23,79.2,0.15092,0.0001,15.87453]
[1777039076699,33.32,78097.62,79.2,0.15086,0.0001,15.86962]
[1777039076944,33.32,78098.99,79.2,0.151,0.0001,15.87972]
[1777039077202,33.32,78098.99,79.2,0.151,0.0001,15.87972]
[1777039077902,33.32,78096.54,79.2,0.15074,0.0001,15.86105]
[1777039079071,33.32,78096.43,79.2,0.15072,0.0001,15.8596]
[1777039084451,33.31,78091.6,79.2,0.15017,0.0001,15.82058]
[1777039085492,33.31,78095.08,79.2,0.15053,0.0001,15.84598]
[1777039085804,33.31,78100.91,79.2,0.15112,0.0001,15.88889]
[1777039086118,33.31,78100.91,79.2,0.15112,0.0001,15.88889]
[1777039087005,33.31,78122.37,79.2,0.15335,0.0001,16.04868]
[1777039093008,33.3,78127.06,79.2,0.15378,0.0001,16.07924]
[1777039093660,33.3,78127.1,79.2,0.15378,0.0001,16.0792]
[1777039094495,33.3,78125.87,79.2,0.15365,0.0001,16.06967]
[1777039094594,33.3,78125.87,79.2,0.15365,0.0001,16.06967]
[1777039094652,33.3,78096.71,79.2,0.15056,0.0001,15.84871]
[1777039095641,33.3,78096.71,79.2,0.15056,0.0001,15.84871]
[1777039095975,33.3,78096.71,79.2,0.15056,0.0001,15.84871]
[1777039095989,33.29,78098.75,79.2,0.15077,0.0001,15.86363]
[1777039096277,33.29,78098.75,79.2,0.15077,0.0001,15.86363]
[1777039096840,33.29,78098.75,79.2,0.15077,0.0001,15.86363]
[1777039096976,33.29,78119.73,79.2,0.15295,0.0001,16.01996]
[1777039097950,33.29,78119.73,79.2,0.15295,0.0001,16.01996]
[1777039097977,33.29,78113.59,79.2,0.1523,0.0001,15.97384]
[1777039103492,33.29,78109.26,79.2,0.15182,0.0001,15.93902]
[1777039106902,33.29,78104.79,79.2,0.15134,0.0001,15.90489]
[1777039112309,33.26,78109.84,79.2,0.15163,0.0001,15.92428]
[1777039113081,33.25,78102.53,79.2,0.15082,0.0001,15.86615]
[1777039114052,33.24,78101.55,79.2,0.15064,0.0001,15.85346]
[1777039115876,33.23,78088.31,79.2,0.14919,0.0001,15.74888]
[1777039121619,33.23,78087.56,79.2,0.14908,0.0001,15.74103]
[1777039126655,33.22,78092.51,79.2,0.14957,0.0001,15.77609]
[1777039130596,33.22,78094.99,79.2,0.14981,0.0001,15.79334]
[1777039130683,33.22,78097.78,79.2,0.15009,0.0001,15.81375]
[1777039135718,33.22,78096.79,79.2,0.14997,0.0001,15.80531]
[1777039140596,33.22,78096.84,79.2,0.14996,0.0001,15.80483]
[1777039140754,33.22,78096.71,79.2,0.14995,0.0001,15.80365]
[1777039142408,33.22,78096.26,79.2,0.14989,0.0001,15.79981]
[1777039142768,33.22,78099.42,79.2,0.15021,0.0001,15.82297]
[1777039143635,33.22,78099.42,79.2,0.15021,0.0001,15.82297]
[1777039143774,33.22,78099.08,79.2,0.15018,0.0001,15.8202]
[1777039148810,33.21,78099.38,79.2,0.15017,0.0001,15.82001]
[1777039150601,33.21,78099.27,79.2,0.15015,0.0001,15.81869]
[1777039150871,33.21,78098.85,79.2,0.1501,0.0001,15.81506]
[1777039155025,33.21,78100.36,79.2,0.15025,0.0001,15.82572]
[1777039155541,33.21,78101.58,79.2,0.15037,0.0001,15.83462]
[1777039155963,33.21,78124.2,79.2,0.15273,0.0001,16.00367]
[1777039161919,33.2,78123.68,79.2,0.15266,0.0001,15.99858]
[1777039166954,33.2,78123.49,79.2,0.15262,0.0001,15.9961]
[1777039168320,33.2,78123.64,79.2,0.15263,0.0001,15.99701]
[1777039174005,33.2,78123.26,79.2,0.15254,0.0001,15.98859]
[1777039178326,33.2,78121.43,79.2,0.15234,0.0001,15.97408]
[1777039180237,33.2,78117.34,79.2,0.15191,0.0001,15.94312]
[1777039181054,33.2,78117.98,79.2,0.15197,0.0001,15.94777]
[1777039184484,33.19,78116.72,79.2,0.15182,0.0001,15.93715]
[1777039190116,33.19,78113.04,79.2,0.15141,0.0001,15.90746]
[1777039195152,33.19,78113.02,79.2,0.15139,0.0001,15.90574]
[1777039200162,33.19,78112.47,79.2,0.15132,0.0001,15.90072]
[1777039201155,33.19,78112.63,79.2,0.15133,0.0001,15.90163]
[1777039202044,33.18,78112.04,79.2,0.15126,0.0001,15.89692]
[1777039202108,33.18,78093.75,79.2,0.14932,0.0001,15.75669]
[1777039202288,33.18,78093.75,79.2,0.14932,0.0001,15.75669]
[1777039203039,33.18,78078.06,79.2,0.1477,0.0001,15.63932]
[1777039203356,33.18,78078.06,79.2,0.1477,0.0001,15.63932]
[1777039205190,33.17,78071.36,79.2,0.14698,0.0001,15.587]
[1777039205738,33.17,78071.36,79.2,0.14698,0.0001,15.587]
[1777039206137,33.17,78071.36,79.2,0.14698,0.0001,15.587]
[1777039206154,33.17,78071.36,79.2,0.14698,0.0001,15.587]
[1777039207319,33.17,78082.84,79.2,0.14815,0.0001,15.67239]
[1777039213492,33.17,78069.04,79.2,0.14672,0.0001,15.56798]
[1777039214129,33.17,78066.23,79.2,0.14643,0.0001,15.54673]
[1777039216175,33.16,78067.46,79.2,0.14651,0.0001,15.55226]
[1777039217486,33.15,78059.7,79.2,0.14562,0.0001,15.48713]
[1777039217679,33.14,78052.12,79.2,0.1448,0.0001,15.42759]
[1777039220595,33.14,78052.78,79.2,0.14486,0.0001,15.43163]
[1777039221486,33.14,78052.78,79.2,0.14486,0.0001,15.43163]
[1777039223721,33.14,78042.1,79.2,0.14376,0.0001,15.35052]
[1777039226950,33.14,78037.93,79.2,0.14332,0.0001,15.31829]
[1777039227414,33.14,78035.54,79.2,0.14308,0.0001,15.30014]
[1777039228455,33.13,78019.92,79.2,0.14144,0.0001,15.17808]
[1777039231218,33.13,78012.48,79.2,0.14069,0.0001,15.12188]
[1777039234833,33.13,78008.48,79.2,0.14025,0.0001,15.0871]
[1777039236218,33.12,78009.55,79.2,0.14035,0.0001,15.09463]
[1777039242001,33.12,78008.59,79.2,0.14023,0.0001,15.08613]
[1777039243486,33.12,78007.16,79.2,0.14008,0.0001,15.07498]
[1777039243546,33.12,77997.94,79.2,0.13917,0.0001,15.00605]
[1777039245368,33.12,77984.83,79.2,0.13786,0.0001,14.90763]
[1777039246383,33.12,77984.83,79.2,0.13786,0.0001,14.90763]
[1777039246399,33.12,77982.99,79.2,0.13768,0.0001,14.89363]
[1777039250497,33.12,77975.56,79.2,0.13694,0.0001,14.83725]
[1777039250504,33.12,77975.56,79.2,0.13694,0.0001,14.83725]
[1777039251329,33.11,77977.34,79.2,0.13709,0.0001,14.84928]
[1777039253166,33.11,77979.36,79.2,0.13729,0.0001,14.8643]
[1777039254802,33.11,77975.7,79.2,0.13692,0.0001,14.8364]
[1777039261455,33.11,77974.6,79.2,0.1368,0.0001,14.82709]
[1777039262213,33.11,77974.64,79.2,0.1368,0.0001,14.8272]
[1777039262515,33.11,77974.64,79.2,0.1368,0.0001,14.8272]
[1777039262854,33.11,77971.45,79.2,0.13649,0.0001,14.8033]
[1777039263470,33.11,77971.45,79.2,0.13649,0.0001,14.8033]
[1777039263522,33.11,77960.56,79.2,0.13543,0.0001,14.72225]
[1777039263982,33.11,77960.56,79.2,0.13543,0.0001,14.72225]
[1777039264245,33.11,77952.62,79.2,0.13465,0.0001,14.66298]
[1777039267560,33.11,77946.51,79.2,0.13405,0.0001,14.61659]
[1777039268594,33.11,77943.73,79.2,0.13377,0.0001,14.59527]
[1777039272090,33.11,77946.23,79.2,0.134,0.0001,14.61325]
[1777039273162,33.1,77947.33,79.2,0.13411,0.0001,14.62122]
[1777039273177,33.1,77955.19,79.2,0.13486,0.0001,14.67934]
[1777039274258,33.1,77955.19,79.2,0.13486,0.0001,14.67934]
[1777039274278,33.1,77957.54,79.2,0.13509,0.0001,14.6968]
[1777039278622,33.1,77955.9,79.2,0.13492,0.0001,14.68361]
[1777039278644,33.1,77955.9,79.2,0.13492,0.0001,14.68361]
[1777039278938,33.1,77959.38,79.2,0.13522,0.0001,14.70677]
[1777039282215,33.1,77971.31,79.2,0.13638,0.0001,14.79523]
[1777039283625,33.1,77971.31,79.2,0.13638,0.0001,14.79523]
[1777039283984,33.1,77975.21,79.2,0.13676,0.0001,14.8241]
[1777039284666,33.1,77996.32,79.2,0.13883,0.0001,14.98108]
[1777039284737,33.1,77996.32,79.2,0.13883,0.0001,14.98108]
[1777039284848,33.1,77996.32,79.2,0.13883,0.0001,14.98108]
[1777039285448,33.1,77996.32,79.2,0.13883,0.0001,14.98108]
[1777039285586,33.1,78031.14,79.2,0.14229,0.0001,15.2401]
[1777039285977,33.1,78031.14,79.2,0.14229,0.0001,15.2401]
[1777039286025,33.1,78031.14,79.2,0.14229,0.0001,15.2401]
[1777039286433,33.1,78031.14,79.2,0.14229,0.0001,15.2401]
[1777039286562,33.1,78018.25,79.2,0.141,0.0001,15.14397]
[1777039287717,33.1,78018.25,79.2,0.141,0.0001,15.14397]
[1777039287726,33.1,78007.99,79.2,0.13998,0.0001,15.06741]
[1777039288300,33.1,78007.99,79.2,0.13998,0.0001,15.06741]
[1777039288821,33.1,78007.99,79.2,0.13998,0.0001,15.06741]
[1777039288833,33.1,78002.76,79.2,0.13946,0.0001,15.02822]
[1777039289318,33.1,78002.76,79.2,0.13946,0.0001,15.02822]
[1777039289735,33.1,78002.76,79.2,0.13946,0.0001,15.02822]
[1777039289881,33.1,78010.54,79.2,0.14023,0.0001,15.0864]
[1777039290496,33.1,77998.46,79.2,0.13903,0.0001,14.99612]
[1777039291279,33.1,77998.46,79.2,0.13903,0.0001,14.99612]
[1777039294281,33.09,77989.14,79.2,0.13807,0.0001,14.92156]
[1777039294826,33.09,77993.82,79.2,0.13852,0.0001,14.95615]
[1777039295254,33.09,77993.82,79.2,0.13852,0.0001,14.95615]
[1777039296826,33.09,77998.43,79.2,0.13898,0.0001,14.99048]
[1777039297764,33.09,77989.49,79.2,0.1381,0.0001,14.92381]
[1777039297981,33.09,77989.49,79.2,0.1381,0.0001,14.92381]
[1777039298390,33.09,77989.49,79.2,0.1381,0.0001,14.92381]
[1777039298457,33.09,77989.45,79.2,0.13809,0.0001,14.92325]
[1777039299126,33.09,77989.45,79.2,0.13809,0.0001,14.92325]
[1777039302044,33.09,78005.0,79.2,0.13963,0.0001,15.03906]
[1777039307243,33.09,77995.98,79.2,0.13872,0.0001,14.97119]
[1777039307823,33.09,77994.19,79.2,0.13855,0.0001,14.95781]
[1777039309704,33.09,77993.87,79.2,0.13851,0.0001,14.95509]
[1777039310183,33.09,77992.94,79.2,0.13841,0.0001,14.94784]
[1777039310305,33.09,77992.94,79.2,0.13841,0.0001,14.94784]
[1777039310594,33.09,77992.94,79.2,0.13841,0.0001,14.94784]
[1777039310766,33.09,77988.09,79.2,0.13793,0.0001,14.91141]
[1777039312355,33.09,77981.07,79.2,0.13724,0.0001,14.85858]
[1777039313931,33.09,77981.15,79.2,0.13723,0.0001,14.85819]
[1777039313976,33.09,77981.15,79.2,0.13723,0.0001,14.85819]
[1777039314050,33.09,77981.15,79.2,0.13723,0.0001,14.85819]
[1777039314131,33.09,77981.15,79.2,0.13723,0.0001,14.85819]
[1777039314486,33.09,77981.15,79.2,0.13723,0.0001,14.85819]
[1777039314532,33.09,77987.94,79.2,0.13789,0.0001,14.90825]
[1777039319706,33.08,77995.52,79.2,0.13862,0.0001,14.96346]
[1777039322176,33.08,77986.84,79.2,0.13775,0.0001,14.89777]
[1777039323982,33.08,77983.83,79.2,0.13745,0.0001,14.87493]
[1777039324789,33.08,77983.83,79.2,0.13745,0.0001,14.87493]
[1777039324845,33.08,77983.83,79.2,0.13745,0.0001,14.87493]
[1777039324963,33.08,77982.94,79.2,0.13736,0.0001,14.86809]
[1777039325333,33.08,77982.94,79.2,0.13736,0.0001,14.86809]
[1777039325369,33.08,77974.45,79.2,0.13652,0.0001,14.8047]
[1777039326342,33.08,77974.45,79.2,0.13652,0.0001,14.8047]
[1777039326831,33.08,77974.45,79.2,0.13652,0.0001,14.8047]
[1777039326444,33.08,77972.06,79.2,0.13629,0.0001,14.7865]
[1777039330494,33.06,77953.17,79.2,0.13434,0.0001,14.63764]
[1777039336386,33.04,77953.17,79.2,0.13415,0.0001,14.62386]
[1777039341422,33.04,77949.5,79.2,0.13377,0.0001,14.59427]
[1777039343435,33.03,77935.67,79.2,0.13242,0.0001,14.49082]
[1777039348471,33.03,77933.37,79.2,0.13216,0.0001,14.47017]
[1777039349901,33.03,77932.35,79.2,0.13206,0.0001,14.46232]
[1777039350474,33.03,77930.31,79.2,0.13186,0.0001,14.44692]
[1777039350661,33.03,77913.97,79.2,0.1303,9e-05,14.32562]
[1777039352227,33.01,77906.52,79.2,0.12947,9e-05,14.25925]
[1777039352641,33.01,77906.52,79.2,0.12947,9e-05,14.25925]
[1777039352730,33.01,77917.14,79.2,0.13047,0.0001,14.33723]
[1777039353618,33.01,77917.14,79.2,0.13047,0.0001,14.33723]
[1777039353640,33.01,77917.14,79.2,0.13047,0.0001,14.33723]
[1777039353739,33.01,77911.48,79.2,0.12992,9e-05,14.2949]
[1777039354980,33.01,77906.84,79.2,0.12947,9e-05,14.2599]
[1777039355028,33.01,77906.84,79.2,0.12947,9e-05,14.2599]
[1777039355803,33.01,77910.17,79.2,0.12978,9e-05,14.28391]
[1777039357386,33.01,77914.02,79.2,0.13014,9e-05,14.31206]
[1777039361031,33.01,77916.87,79.2,0.13039,0.0001,14.33152]
[1777039361101,33.01,77916.87,79.2,0.13039,0.0001,14.33152]
[1777039362127,33.0,77914.78,79.2,0.13019,9e-05,14.31562]
[1777039362573,33.0,77911.85,79.2,0.1299,9e-05,14.29352]
[1777039367608,32.98,77910.44,79.2,0.12957,9e-05,14.26805]
[1777039372642,32.97,77903.34,79.2,0.12886,9e-05,14.21249]
[1777039375897,32.97,77900.03,79.2,0.12854,9e-05,14.18691]
[1777039375994,32.97,77900.03,79.2,0.12854,9e-05,14.18691]
[1777039376670,32.97,77876.4,79.2,0.12631,9e-05,14.01141]
[1777039377834,32.97,77876.4,79.2,0.12631,9e-05,14.01141]
[1777039379050,32.97,77863.77,79.2,0.12513,9e-05,13.91781]
[1777039380865,32.97,77858.96,79.2,0.12469,9e-05,13.88226]
[1777039381060,32.97,77859.55,79.2,0.12474,9e-05,13.8865]
[1777039386773,32.97,77864.43,79.2,0.12518,9e-05,13.92171]
[1777039387308,32.97,77864.07,79.2,0.12515,9e-05,13.91891]
[1777039390866,32.96,77853.5,79.2,0.12417,9e-05,13.84076]
[1777039390954,32.96,77848.45,79.2,0.1237,9e-05,13.80359]
[1777039393178,32.96,77840.72,79.2,0.12296,9e-05,13.74427]
[1777039393789,32.96,77841.71,79.2,0.12302,9e-05,13.74915]
[1777039394070,32.96,77841.71,79.2,0.12302,9e-05,13.74915]
[1777039394466,32.96,77841.71,79.2,0.12302,9e-05,13.74915]
[1777039395008,32.96,77848.57,79.2,0.12364,9e-05,13.79896]
[1777039395287,32.96,77848.57,79.2,0.12364,9e-05,13.79896]
[1777039395458,32.96,77848.57,79.2,0.12364,9e-05,13.79896]
[1777039395989,32.95,77860.34,79.2,0.12472,9e-05,13.8852]
[1777039396812,32.95,77881.59,79.2,0.12669,9e-05,14.04174]
[1777039398084,32.95,77884.29,79.2,0.12694,9e-05,14.06135]
[1777039400303,32.95,77885.04,79.2,0.127,9e-05,14.06618]
[1777039401262,32.95,77894.28,79.2,0.12786,9e-05,14.1341]
[1777039403395,32.95,77913.14,79.2,0.12963,9e-05,14.2727]
[1777039403862,32.95,77916.5,79.2,0.12994,9e-05,14.29696]
[1777039404911,32.95,77916.5,79.2,0.12994,9e-05,14.29696]
[1777039405018,32.95,77913.89,79.2,0.12969,9e-05,14.27724]
[1777039407263,32.95,77905.01,79.2,0.12884,9e-05,14.21081]
[1777039408379,32.95,77896.3,79.2,0.12801,9e-05,14.14579]
[1777039410593,32.94,77890.33,79.2,0.12743,9e-05,14.10045]
[1777039411668,32.94,77895.03,79.2,0.12787,9e-05,14.1348]
[1777039412882,32.94,77902.89,79.2,0.12857,9e-05,14.18837]
[1777039416970,32.94,77897.62,79.2,0.12805,9e-05,14.14737]
[1777039417977,32.94,77914.14,79.2,0.1296,9e-05,14.26873]
[1777039423012,32.93,77920.54,79.2,0.13016,0.0001,14.3129]
[1777039424825,32.93,77919.83,79.2,0.13008,0.0001,14.30695]
[1777039424864,32.93,77919.83,79.2,0.13008,0.0001,14.30695]
[1777039425433,32.93,77924.18,79.2,0.13049,0.0001,14.33858]
[1777039427220,32.93,77936.12,79.2,0.13163,0.0001,14.42703]
[1777039429054,32.93,77948.16,79.2,0.13278,0.0001,14.51614]
[1777039430593,32.93,77945.71,79.2,0.13254,0.0001,14.49759]
[1777039431337,32.93,77941.81,79.2,0.13216,0.0001,14.46828]
[1777039432544,32.93,77940.7,79.2,0.13205,0.0001,14.45946]
[1777039432743,32.93,77940.7,79.2,0.13205,0.0001,14.45946]
[1777039432814,32.93,77940.7,79.2,0.13205,0.0001,14.45946]
[1777039435003,32.92,77930.49,79.2,0.13105,0.0001,14.38252]
[1777039435695,32.92,77939.88,79.2,0.13195,0.0001,14.45188]
[1777039437391,32.92,77920.87,79.2,0.13012,0.0001,14.30959]
[1777039440391,32.92,77918.82,79.2,0.12991,0.0001,14.29369]
[1777039440431,32.92,77918.82,79.2,0.12991,0.0001,14.29369]
[1777039440459,32.92,77915.09,79.2,0.12955,9e-05,14.26569]
[1777039440695,32.92,77915.09,79.2,0.12955,9e-05,14.26569]
[1777039440837,32.92,77915.09,79.2,0.12955,9e-05,14.26569]
[1777039442824,32.92,77899.05,79.2,0.12803,9e-05,14.14602]
[1777039443840,32.92,77900.04,79.2,0.12812,9e-05,14.15291]
[1777039447485,32.92,77894.44,79.2,0.12757,9e-05,14.11013]
[1777039448749,32.91,77883.03,79.2,0.1265,9e-05,14.02502]
[1777039455375,32.91,77879.6,79.2,0.12616,9e-05,13.99826]
[1777039459554,32.91,77868.75,79.2,0.12513,9e-05,13.91699]
[1777039460476,32.91,77850.77,79.2,0.12347,9e-05,13.78441]
[1777039460536,32.91,77850.77,79.2,0.12347,9e-05,13.78441]
[1777039460730,32.91,77850.77,79.2,0.12347,9e-05,13.78441]
[1777039461002,32.91,77850.77,79.2,0.12347,9e-05,13.78441]
[1777039461037,32.91,77850.77,79.2,0.12347,9e-05,13.78441]
[1777039461442,32.91,77850.77,79.2,0.12347,9e-05,13.78414]
[1777039461977,32.91,77850.77,79.2,0.12347,9e-05,13.78414]
[1777039462072,32.91,77828.2,79.2,0.12141,9e-05,13.61806]
[1777039462880,32.91,77828.2,79.2,0.12141,9e-05,13.61806]
[1777039463221,32.91,77828.2,79.2,0.12141,9e-05,13.61806]
[1777039464531,32.91,77821.4,79.2,0.12079,9e-05,13.56816]
[1777039465146,32.91,77821.4,79.2,0.12079,9e-05,13.56816]
[1777039465160,32.91,77820.93,79.2,0.12075,9e-05,13.56472]
[1777039466374,32.91,77820.93,79.2,0.12075,9e-05,13.56472]
[1777039467640,32.91,77825.94,79.2,0.12119,9e-05,13.60081]
[1777039469197,32.91,77828.44,79.2,0.12141,9e-05,13.61878]
[1777039469216,32.91,77828.44,79.2,0.12141,9e-05,13.61878]
[1777039469229,32.91,77829.66,79.2,0.12152,9e-05,13.62734]
[1777039469766,32.91,77829.66,79.2,0.12152,9e-05,13.62734]
[1777039470092,32.91,77829.66,79.2,0.12152,9e-05,13.62734]
[1777039472267,32.91,77847.07,79.2,0.12311,9e-05,13.75498]
[1777039472999,32.9,77849.38,79.2,0.12328,9e-05,13.76759]
[1777039473432,32.9,77849.38,79.2,0.12328,9e-05,13.76759]
[1777039474204,32.9,77848.28,79.2,0.12318,9e-05,13.75923]
[1777039477916,32.9,77898.4,79.2,0.12782,9e-05,14.12825]
[1777039478433,32.9,77898.4,79.2,0.12782,9e-05,14.12825]
[1777039479655,32.9,77908.24,79.2,0.12875,9e-05,14.20105]
[1777039480593,32.9,77906.85,79.2,0.12861,9e-05,14.19055]
[1777039480688,32.9,77909.52,79.2,0.12886,9e-05,14.21016]
[1777039481910,32.9,77909.22,79.2,0.12884,9e-05,14.20805]
[1777039481915,32.9,77909.22,79.2,0.12884,9e-05,14.20805]
[1777039482191,32.9,77909.22,79.2,0.12884,9e-05,14.20805]
[1777039482781,32.9,77902.62,79.2,0.12821,9e-05,14.15913]
[1777039482929,32.9,77902.62,79.2,0.12821,9e-05,14.15913]
[1777039483629,32.9,77902.62,79.2,0.12821,9e-05,14.15913]
[1777039483789,32.9,77902.62,79.2,0.12821,9e-05,14.15913]
[1777039483720,32.9,77886.4,79.2,0.12668,9e-05,14.03844]
[1777039488756,32.9,77898.95,79.2,0.12784,9e-05,14.12966]
[1777039489081,32.9,77898.95,79.2,0.12784,9e-05,14.12966]
[1777039489763,32.9,77906.25,79.2,0.12853,9e-05,14.18364]
[1777039491183,32.9,77916.45,79.2,0.12949,9e-05,14.25911]
[1777039495483,32.9,77915.66,79.2,0.1294,9e-05,14.25211]
[1777039501777,32.89,77921.16,79.2,0.1299,0.0001,14.29143]
[1777039502612,32.89,77920.99,79.2,0.12988,0.0001,14.28985]
[1777039503902,32.89,77923.34,79.2,0.1301,0.0001,14.3067]
[1777039504107,32.89,77923.34,79.2,0.1301,0.0001,14.3067]
[1777039504137,32.89,77921.09,79.2,0.12988,0.0001,14.28966]
[1777039504868,32.89,77907.48,79.2,0.12858,9e-05,14.18803]
[1777039505942,32.89,77907.48,79.2,0.12858,9e-05,14.18803]
[1777039506008,32.89,77908.53,79.2,0.12867,9e-05,14.19534]
[1777039506935,32.89,77908.53,79.2,0.12867,9e-05,14.19534]
[1777039507693,32.89,77908.53,79.2,0.12867,9e-05,14.19534]
[1777039507953,32.89,77917.75,79.2,0.12954,9e-05,14.26357]
[1777039508502,32.89,77917.75,79.2,0.12954,9e-05,14.26357]
[1777039508527,32.89,77938.88,79.2,0.13156,0.0001,14.42036]
[1777039510603,32.89,77944.63,79.2,0.1321,0.0001,14.46268]
[1777039512363,32.88,77948.72,79.2,0.13248,0.0001,14.49203]
[1777039512504,32.88,77949.26,79.2,0.13253,0.0001,14.49548]
[1777039513949,32.88,77957.01,79.2,0.13327,0.0001,14.553]
[1777039514008,32.88,77957.58,79.2,0.13332,0.0001,14.55693]
[1777039514876,32.88,77957.58,79.2,0.13332,0.0001,14.55693]
[1777039516753,32.88,77954.84,79.2,0.13305,0.0001,14.53585]
[1777039518143,32.88,77946.66,79.2,0.13224,0.0001,14.47366]
[1777039521622,32.88,77943.3,79.2,0.1319,0.0001,14.44714]
[1777039521659,32.88,77943.3,79.2,0.1319,0.0001,14.44714]
[1777039522046,32.88,77944.66,79.2,0.13202,0.0001,14.45678]
[1777039522673,32.88,77944.66,79.2,0.13202,0.0001,14.45678]
[1777039522768,32.88,77944.66,79.2,0.13202,0.0001,14.45678]
[1777039523244,32.87,77953.59,79.2,0.13287,0.0001,14.52224]
[1777039524624,32.87,77956.53,79.2,0.13315,0.0001,14.54416]
[1777039524636,32.87,77956.53,79.2,0.13315,0.0001,14.54416]
[1777039526664,32.87,77961.16,79.2,0.13359,0.0001,14.57746]
[1777039526961,32.87,77962.82,79.2,0.13373,0.0001,14.58851]
[1777039528085,32.87,77965.63,79.2,0.134,0.0001,14.60949]
[1777039528116,32.87,77965.63,79.2,0.134,0.0001,14.60949]
[1777039528183,32.87,77965.63,79.2,0.134,0.0001,14.60949]
[1777039528208,32.87,77965.63,79.2,0.134,0.0001,14.60949]
[1777039528823,32.87,77971.1,79.2,0.13452,0.0001,14.64957]
[1777039529336,32.87,77971.1,79.2,0.13452,0.0001,14.64957]
[1777039529547,32.87,77982.09,79.2,0.1356,0.0001,14.73172]
[1777039530592,32.87,77982.09,79.2,0.1356,0.0001,14.73172]
[1777039530672,32.87,77985.73,79.2,0.13595,0.0001,14.75839]
[1777039531910,32.87,77990.44,79.2,0.13638,0.0001,14.78942]
[1777039532279,32.87,77990.44,79.2,0.13638,0.0001,14.78942]
[1777039533069,32.87,77994.23,79.2,0.13675,0.0001,14.8178]
[1777039533103,32.87,77994.23,79.2,0.13675,0.0001,14.8178]
[1777039533134,32.87,77994.23,79.2,0.13675,0.0001,14.8178]
[1777039533847,32.87,77994.23,79.2,0.13675,0.0001,14.8178]
[1777039533862,32.87,77990.64,79.2,0.13639,0.0001,14.79051]
[1777039534080,32.87,77990.64,79.2,0.13639,0.0001,14.79051]
[1777039534306,32.87,77981.09,79.2,0.13546,0.0001,14.71905]
[1777039536307,32.86,77975.67,79.2,0.13491,0.0001,14.67752]
[1777039536400,32.86,77975.22,79.2,0.13487,0.0001,14.67415]
[1777039540525,32.86,77969.88,79.2,0.13434,0.0001,14.63383]
[1777039541859,32.86,77969.46,79.2,0.1343,0.0001,14.63058]
[1777039542761,32.86,77969.22,79.2,0.13427,0.0001,14.62856]
[1777039542812,32.86,77969.22,79.2,0.13427,0.0001,14.62856]
[1777039542863,32.86,77983.78,79.2,0.13569,0.0001,14.73714]
[1777039546450,32.86,77990.56,79.2,0.13635,0.0001,14.78723]
[1777039547602,32.86,77990.99,79.2,0.13639,0.0001,14.79012]
[1777039548056,32.86,77984.11,79.2,0.13571,0.0001,14.7383]
[1777039552897,32.86,77980.51,79.2,0.13534,0.0001,14.71036]
[1777039553086,32.86,77977.92,79.2,0.13508,0.0001,14.69055]
[1777039553727,32.86,77977.92,79.2,0.13508,0.0001,14.69055]
[1777039553951,32.86,77960.77,79.2,0.13341,0.0001,14.56208]
[1777039554497,32.86,77960.77,79.2,0.13341,0.0001,14.56208]
[1777039554850,32.86,77960.77,79.2,0.13341,0.0001,14.56208]
[1777039554882,32.86,77960.77,79.2,0.13341,0.0001,14.56208]
[1777039554979,32.86,77944.63,79.2,0.13185,0.0001,14.4417]
[1777039555986,32.86,77925.41,79.2,0.13,0.0001,14.29763]
[1777039556566,32.86,77925.41,79.2,0.13,0.0001,14.29763]
[1777039556649,32.86,77925.41,79.2,0.13,0.0001,14.29763]
[1777039556836,32.85,77913.12,79.2,0.12883,9e-05,14.20602]
[1777039560859,32.85,77910.61,79.2,0.12858,9e-05,14.18693]
[1777039560955,32.85,77910.22,79.2,0.12854,9e-05,14.1839]
[1777039561158,32.85,77910.22,79.2,0.12854,9e-05,14.1839]
[1777039561604,32.85,77892.32,79.2,0.12686,9e-05,14.05118]
[1777039563944,32.85,77888.58,79.2,0.1265,9e-05,14.02304]
[1777039564704,32.85,77891.28,79.2,0.12675,9e-05,14.04276]
[1777039566377,32.85,77886.32,79.2,0.12629,9e-05,14.00586]
[1777039571433,32.85,77885.29,79.2,0.12617,9e-05,13.99712]
[1777039571892,32.85,77885.29,79.2,0.12617,9e-05,13.99712]
[1777039572692,32.85,77901.0,79.2,0.12764,9e-05,14.11309]
[1777039573399,32.85,77901.0,79.2,0.12764,9e-05,14.11309]
[1777039573699,32.85,77905.16,79.2,0.12803,9e-05,14.14363]
[1777039578733,32.85,77907.01,79.2,0.12819,9e-05,14.15657]
[1777039583769,32.85,77906.92,79.2,0.12818,9e-05,14.15512]
[1777039588251,32.85,77904.04,79.2,0.1279,9e-05,14.13329]
[1777039588804,32.84,77900.95,79.2,0.1276,9e-05,14.10994]
[1777039591124,32.84,77896.67,79.2,0.12719,9e-05,14.0778]
[1777039597810,32.84,77889.67,79.2,0.12648,9e-05,14.01964]
[1777039602458,32.84,77902.79,79.2,0.12769,9e-05,14.11505]
[1777039602620,32.84,77902.79,79.2,0.12769,9e-05,14.11505]
[1777039602921,32.84,77913.21,79.2,0.12866,9e-05,14.19198]
[1777039603204,32.84,77913.21,79.2,0.12866,9e-05,14.19198]
[1777039605062,32.84,77924.03,79.2,0.12969,0.0001,14.27218]
[1777039605110,32.84,77930.92,79.2,0.13034,0.0001,14.32312]
[1777039605161,32.84,77930.92,79.2,0.13034,0.0001,14.32312]
[1777039605943,32.83,77945.69,79.2,0.13175,0.0001,14.43277]
[1777039606151,32.83,77945.69,79.2,0.13175,0.0001,14.43277]
[1777039607641,32.83,77949.08,79.2,0.13201,0.0001,14.45276]
[1777039607718,32.83,77949.08,79.2,0.13201,0.0001,14.45276]
[1777039612993,32.81,77937.04,79.2,0.13075,0.0001,14.35526]
[1777039613715,32.81,77937.04,79.2,0.13075,0.0001,14.35526]
[1777039614871,32.81,77937.14,79.2,0.13075,0.0001,14.3556]
[1777039616212,32.81,77947.31,79.2,0.13172,0.0001,14.43059]
[1777039617021,32.81,77947.74,79.2,0.13176,0.0001,14.43362]
[1777039620485,32.81,77942.22,79.2,0.13122,0.0001,14.39201]
[1777039621049,32.81,77936.47,79.2,0.13067,0.0001,14.34871]
[1777039621136,32.81,77936.47,79.2,0.13067,0.0001,14.34871]
[1777039621406,32.81,77936.47,79.2,0.13067,0.0001,14.34871]
[1777039621426,32.81,77936.47,79.2,0.13067,0.0001,14.34871]
[1777039622057,32.81,77924.09,79.2,0.12948,0.0001,14.25613]
[1777039622213,32.81,77924.09,79.2,0.12948,0.0001,14.25613]
[1777039623064,32.81,77908.12,79.2,0.12796,9e-05,14.13716]
[1777039623912,32.81,77908.12,79.2,0.12796,9e-05,14.13716]
[1777039625219,32.81,77904.72,79.2,0.12764,9e-05,14.11181]
[1777039625935,32.81,77904.72,79.2,0.12764,9e-05,14.11181]
[1777039626085,32.81,77883.45,79.2,0.12565,9e-05,13.95411]
[1777039626183,32.81,77883.45,79.2,0.12565,9e-05,13.95411]
[1777039626414,32.81,77883.45,79.2,0.12565,9e-05,13.95411]
[1777039626676,32.81,77883.45,79.2,0.12565,9e-05,13.95411]
[1777039626968,32.81,77883.45,79.2,0.12565,9e-05,13.95411]
[1777039626982,32.81,77883.45,79.2,0.12565,9e-05,13.95411]
[1777039627092,32.8,77860.91,79.2,0.12355,9e-05,13.78667]
[1777039627451,32.8,77860.91,79.2,0.12355,9e-05,13.78667]
[1777039627734,32.8,77860.91,79.2,0.12355,9e-05,13.78667]
[1777039627938,32.8,77860.91,79.2,0.12355,9e-05,13.78667]
[1777039628147,32.8,77860.91,79.2,0.12354,9e-05,13.78643]
[1777039629064,32.8,77840.19,79.2,0.12164,9e-05,13.6337]
[1777039629874,32.8,77828.5,79.2,0.12058,9e-05,13.54786]
[1777039630149,32.8,77828.5,79.2,0.12058,9e-05,13.54786]
[1777039630454,32.8,77826.67,79.2,0.12042,9e-05,13.53441]
[1777039631131,32.8,77826.67,79.2,0.12042,9e-05,13.53441]
[1777039631187,32.8,77826.67,79.2,0.12042,9e-05,13.53441]
[1777039631223,32.8,77826.67,79.2,0.12042,9e-05,13.53441]
[1777039631228,32.8,77826.67,79.2,0.12042,9e-05,13.53441]
[1777039631231,32.8,77826.67,79.2,0.12042,9e-05,13.53441]
[1777039632034,32.8,77826.67,79.2,0.12042,9e-05,13.53441]
[1777039631868,32.8,77829.02,79.2,0.12063,9e-05,13.55156]
[1777039632631,32.8,77829.02,79.2,0.12063,9e-05,13.55156]
[1777039632635,32.8,77829.02,79.2,0.12063,9e-05,13.55156]
[1777039634117,32.8,77841.42,79.2,0.12175,9e-05,13.64273]
[1777039636273,32.8,77830.4,79.2,0.12075,9e-05,13.56171]
[1777039636960,32.8,77830.4,79.2,0.12075,9e-05,13.56171]
[1777039637092,32.8,77829.08,79.2,0.12063,9e-05,13.55187]
[1777039638391,32.8,77826.17,79.2,0.12037,9e-05,13.53049]
[1777039639777,32.8,77827.18,79.2,0.12046,9e-05,13.53771]
[1777039639836,32.8,77827.18,79.2,0.12046,9e-05,13.53771]
[1777039639928,32.8,77827.43,79.2,0.12047,9e-05,13.53911]
[1777039640883,32.8,77827.43,79.2,0.12047,9e-05,13.53911]
[1777039644766,32.8,77839.29,79.2,0.12155,9e-05,13.62631]
[1777039644872,32.8,77839.29,79.2,0.12155,9e-05,13.62631]
[1777039645515,32.8,77836.56,79.2,0.1213,9e-05,13.60622]
[1777039645965,32.8,77836.56,79.2,0.1213,9e-05,13.60622]
[1777039646066,32.8,77836.29,79.2,0.12128,9e-05,13.60424]
[1777039650936,32.8,77829.12,79.2,0.12062,9e-05,13.55076]
[1777039650967,32.8,77826.33,79.2,0.12036,9e-05,13.5298]
[1777039652962,32.8,77831.95,79.2,0.12084,9e-05,13.56697]
[1777039653899,32.8,77837.69,79.2,0.12136,9e-05,13.60923]
[1777039654694,32.8,77836.08,79.2,0.12121,9e-05,13.5974]
[1777039656844,32.8,77843.99,79.2,0.12193,9e-05,13.65561]
[1777039658328,32.8,77849.41,79.2,0.12243,9e-05,13.69537]
[1777039660991,32.8,77843.54,79.2,0.12189,9e-05,13.65195]
[1777039661696,32.8,77843.76,79.2,0.12191,9e-05,13.65345]
[1777039663574,32.8,77843.46,79.2,0.12188,9e-05,13.65118]
[1777039666510,32.8,77844.62,79.2,0.12198,9e-05,13.6595]
[1777039666549,32.8,77844.62,79.2,0.12198,9e-05,13.6595]
[1777039667387,32.8,77857.32,79.2,0.12315,9e-05,13.75295]
[1777039672423,32.8,77854.35,79.2,0.12286,9e-05,13.73005]
[1777039673377,32.8,77854.35,79.2,0.12286,9e-05,13.73005]
[1777039674545,32.8,77857.22,79.2,0.12312,9e-05,13.75106]
[1777039676674,32.8,77868.59,79.2,0.12416,9e-05,13.83441]
[1777039678467,32.8,77855.8,79.2,0.12298,9e-05,13.73944]
[1777039680252,32.8,77854.13,79.2,0.12282,9e-05,13.72698]
[1777039684079,32.79,77849.95,79.2,0.12243,9e-05,13.69591]
[1777039687811,32.79,77858.54,79.2,0.12322,9e-05,13.75873]
[1777039687932,32.79,77858.54,79.2,0.12322,9e-05,13.75873]
[1777039687940,32.79,77858.54,79.2,0.12322,9e-05,13.75873]
[1777039688462,32.79,77857.98,79.2,0.12316,9e-05,13.75426]
[1777039688778,32.79,77857.98,79.2,0.12316,9e-05,13.75426]
[1777039689161,32.79,77875.74,79.2,0.1248,9e-05,13.88514]
[1777039690023,32.79,77875.74,79.2,0.1248,9e-05,13.88514]
[1777039690077,32.79,77883.68,79.2,0.12553,9e-05,13.94349]
[1777039690473,32.79,77883.68,79.2,0.12553,9e-05,13.94349]
[1777039694867,32.79,77884.26,79.2,0.12558,9e-05,13.9472]
[1777039695165,32.79,77884.26,79.2,0.12558,9e-05,13.9472]
[1777039696548,32.79,77892.24,79.2,0.12632,9e-05,14.00621]
[1777039696934,32.79,77892.24,79.2,0.12632,9e-05,14.00621]
[1777039697938,32.79,77867.78,79.2,0.12404,9e-05,13.82484]
[1777039698631,32.79,77867.78,79.2,0.12404,9e-05,13.82484]
[1777039698898,32.79,77867.78,79.2,0.12404,9e-05,13.82484]
[1777039698922,32.79,77866.39,79.2,0.12391,9e-05,13.81431]
[1777039699344,32.79,77866.39,79.2,0.12391,9e-05,13.81431]
[1777039700867,32.79,77865.55,79.2,0.12383,9e-05,13.80785]
[1777039702991,32.79,77876.64,79.2,0.12485,9e-05,13.88951]
[1777039704653,32.79,77871.14,79.2,0.12433,9e-05,13.84809]
[1777039704962,32.79,77871.14,79.2,0.12433,9e-05,13.84809]
[1777039705941,32.79,77883.46,79.2,0.12547,9e-05,13.93859]
[1777039706879,32.79,77883.46,79.2,0.12547,9e-05,13.93859]
[1777039708661,32.78,77890.32,79.2,0.1261,9e-05,13.98845]
[1777039708731,32.78,77890.32,79.2,0.1261,9e-05,13.98845]
[1777039709684,32.78,77876.2,79.2,0.12477,9e-05,13.88289]
[1777039711010,32.78,77876.2,79.2,0.12477,9e-05,13.88289]
[1777039711449,32.78,77869.81,79.2,0.12413,9e-05,13.8306]
[1777039716522,32.78,77882.08,79.2,0.12525,9e-05,13.92]
[1777039716584,32.78,77882.08,79.2,0.12525,9e-05,13.92]
[1777039716800,32.78,77882.08,79.2,0.12525,9e-05,13.92]
[1777039718331,32.78,77893.7,79.2,0.12633,9e-05,14.00524]
[1777039721637,32.77,77898.38,79.2,0.12675,9e-05,14.03835]
[1777039721768,32.77,77903.15,79.2,0.12719,9e-05,14.07318]
[1777039723410,32.77,77904.33,79.2,0.1273,9e-05,14.08166]
[1777039725334,32.77,77905.8,79.2,0.12742,9e-05,14.0919]
[1777039726075,32.77,77905.8,79.2,0.12742,9e-05,14.0919]
[1777039726261,32.77,77907.37,79.2,0.12757,9e-05,14.10319]
[1777039731840,32.77,77899.95,79.2,0.12685,9e-05,14.04659]
[1777039732462,32.77,77899.95,79.2,0.12685,9e-05,14.04659]
[1777039732933,32.77,77899.95,79.2,0.12685,9e-05,14.04659]
[1777039733236,32.77,77909.87,79.2,0.12778,9e-05,14.11974]
[1777039733854,32.77,77916.2,79.2,0.12838,9e-05,14.16682]
[1777039738889,32.77,77918.45,79.2,0.12858,9e-05,14.18289]
[1777039741910,32.77,77932.9,79.2,0.12995,0.0001,14.29016]
[1777039742362,32.77,77932.9,79.2,0.12995,0.0001,14.29016]
[1777039742855,32.77,77932.9,79.2,0.12995,0.0001,14.29016]
[1777039743140,32.77,77932.9,79.2,0.12995,0.0001,14.29016]
[1777039743160,32.77,77932.9,79.2,0.12995,0.0001,14.29016]
[1777039743204,32.77,77950.55,79.2,0.13164,0.0001,14.42167]
[1777039744109,32.77,77950.55,79.2,0.13164,0.0001,14.42167]
[1777039744403,32.76,77955.83,79.2,0.13215,0.0001,14.46074]
[1777039749426,32.76,77958.72,79.2,0.13242,0.0001,14.48155]
[1777039749614,32.76,77958.72,79.2,0.13242,0.0001,14.48155]
[1777039751321,32.76,77975.47,79.2,0.13404,0.0001,14.6068]
[1777039751348,32.76,77975.47,79.2,0.13404,0.0001,14.6068]
[1777039751511,32.76,77975.47,79.2,0.13404,0.0001,14.6068]
[1777039752708,32.76,77984.36,79.2,0.13491,0.0001,14.67331]
[1777039753229,32.76,77984.36,79.2,0.13491,0.0001,14.67331]
[1777039754410,32.76,77963.32,79.2,0.13285,0.0001,14.51498]
[1777039761050,32.76,77960.94,79.2,0.1326,0.0001,14.49588]
[1777039766085,32.76,77958.87,79.2,0.13239,0.0001,14.47953]
[1777039770893,32.76,77964.62,79.2,0.13294,0.0001,14.52191]
[1777039776046,32.75,77973.6,79.2,0.13376,0.0001,14.58355]
[1777039781190,32.75,77978.83,79.2,0.13425,0.0001,14.62114]
[1777039786227,32.75,77985.58,79.2,0.13488,0.0001,14.66968]
[1777039788085,32.75,77990.08,79.2,0.13532,0.0001,14.70306]
[1777039788241,32.75,77995.18,79.2,0.13581,0.0001,14.74092]
[1777039788335,32.75,77995.18,79.2,0.13581,0.0001,14.74092]
[1777039790977,32.75,77995.82,79.2,0.13587,0.0001,14.74541]
[1777039791262,32.75,77999.93,79.2,0.13628,0.0001,14.77611]
[1777039791489,32.75,77999.93,79.2,0.13628,0.0001,14.77611]
[1777039791852,32.75,77999.93,79.2,0.13628,0.0001,14.77611]
[1777039792269,32.75,78015.54,79.2,0.13782,0.0001,14.89355]
[1777039795723,32.74,78018.89,79.2,0.13815,0.0001,14.91846]
[1777039796863,32.74,78011.87,79.2,0.13745,0.0001,14.86566]
[1777039798922,32.74,77997.1,79.2,0.13599,0.0001,14.75465]
[1777039799051,32.75,77996.91,79.2,0.13598,0.0001,14.75345]
[1777039800590,32.75,77990.88,79.2,0.13538,0.0001,14.70819]
[1777039801197,32.75,77990.88,79.2,0.13538,0.0001,14.70819]
[1777039801273,32.74,77988.62,79.2,0.13516,0.0001,14.69071]
[1777039801716,32.74,77988.62,79.2,0.13516,0.0001,14.69071]
[1777039801725,32.74,77988.62,79.2,0.13516,0.0001,14.69071]
[1777039801804,32.74,77988.62,79.2,0.13516,0.0001,14.69071]
[1777039801813,32.74,77988.62,79.2,0.13516,0.0001,14.69071]
[1777039802169,32.74,77988.62,79.2,0.13516,0.0001,14.69071]
[1777039802220,32.74,77996.57,79.2,0.13594,0.0001,14.7502]
[1777039803097,32.74,77996.57,79.2,0.13594,0.0001,14.7502]
[1777039803974,32.74,77980.55,79.2,0.13436,0.0001,14.62953]
[1777039809389,32.74,77970.84,79.2,0.13339,0.0001,14.5551]
[1777039811931,32.74,77971.27,79.2,0.13343,0.0001,14.55811]
[1777039813839,32.74,77966.72,79.2,0.13295,0.0001,14.52161]
[1777039814568,32.74,77963.43,79.2,0.13263,0.0001,14.49698]
[1777039819404,32.73,77962.23,79.2,0.13251,0.0001,14.48735]
[1777039819485,32.73,77962.23,79.2,0.13251,0.0001,14.48735]
[1777039819950,32.73,77962.23,79.2,0.13251,0.0001,14.48735]
[1777039820182,32.73,77962.23,79.2,0.13251,0.0001,14.48735]
[1777039820260,32.73,77952.32,79.2,0.13154,0.0001,14.41273]
[1777039820483,32.73,77952.32,79.2,0.13154,0.0001,14.41273]
[1777039820627,32.73,77952.32,79.2,0.13154,0.0001,14.41273]
[1777039820694,32.73,77944.96,79.2,0.13084,0.0001,14.35773]
[1777039823493,32.73,77958.91,79.2,0.13218,0.0001,14.46204]
[1777039824551,32.73,77958.91,79.2,0.13218,0.0001,14.46204]
[1777039830543,32.73,77966.19,79.2,0.13285,0.0001,14.51365]
[1777039835330,32.72,77962.18,79.2,0.13239,0.0001,14.4769]
[1777039838628,32.72,77954.41,79.2,0.13164,0.0001,14.41836]
[1777039838628,32.72,77954.41,79.2,0.13164,0.0001,14.41836]
[1777039838995,32.72,77954.41,79.2,0.13164,0.0001,14.41836]
[1777039839096,32.72,77951.58,79.2,0.13136,0.0001,14.39674]
[1777039840589,32.72,77955.69,79.2,0.13175,0.0001,14.42748]
[1777039840708,32.72,77955.69,79.2,0.13175,0.0001,14.42748]
[1777039840903,32.72,77964.72,79.2,0.13262,0.0001,14.49465]
[1777039844641,32.72,77981.41,79.2,0.13424,0.0001,14.61878]
[1777039846994,32.72,77982.43,79.2,0.13433,0.0001,14.62608]
[1777039847477,32.72,77983.04,79.2,0.13439,0.0001,14.63029]
[1777039848100,32.72,77989.85,79.2,0.13505,0.0001,14.68089]
[1777039854270,32.72,77997.56,79.2,0.13579,0.0001,14.73804]
[1777039854335,32.72,77997.02,79.2,0.13574,0.0001,14.73358]
[1777039855194,32.72,77997.02,79.2,0.13574,0.0001,14.73358]
[1777039855295,32.71,77996.04,79.2,0.13563,0.0001,14.72573]
[1777039856606,32.71,77996.4,79.2,0.13567,0.0001,14.72844]
[1777039856728,32.71,77996.46,79.2,0.13567,0.0001,14.7287]
[1777039858010,32.71,77996.46,79.2,0.13567,0.0001,14.7287]
[1777039858093,32.71,77995.94,79.2,0.13561,0.0001,14.72384]
[1777039858593,32.71,77995.94,79.2,0.13561,0.0001,14.72384]
[1777039858742,32.71,77994.73,79.2,0.13549,0.0001,14.71475]
[1777039863858,32.71,77994.48,79.2,0.13543,0.0001,14.71068]
[1777039863888,32.71,77996.96,79.2,0.13568,0.0001,14.72932]
[1777039866014,32.71,77998.69,79.2,0.13585,0.0001,14.74216]
[1777039866020,32.71,77998.69,79.2,0.13585,0.0001,14.74216]
[1777039866192,32.71,77998.69,79.2,0.13585,0.0001,14.74216]
[1777039866217,32.71,77997.68,79.2,0.13574,0.0001,14.73421]
[1777039870210,32.71,78004.69,79.2,0.13644,0.0001,14.78708]
[1777039872105,32.71,78015.06,79.2,0.13747,0.0001,14.86521]
[1777039872548,32.71,78025.06,79.2,0.13846,0.0001,14.9403]
[1777039874338,32.71,78028.25,79.2,0.13878,0.0001,14.96434]
[1777039874350,32.71,78043.58,79.2,0.14031,0.0001,15.07976]
[1777039874500,32.71,78043.58,79.2,0.14031,0.0001,15.07976]
[1777039874900,32.71,78043.58,79.2,0.14031,0.0001,15.07976]
[1777039875272,32.71,78043.58,79.2,0.14031,0.0001,15.07976]
[1777039875383,32.71,78043.58,79.2,0.14031,0.0001,15.07976]
[1777039875350,32.71,78067.86,79.2,0.14277,0.0001,15.26316]
[1777039876051,32.71,78067.86,79.2,0.14277,0.0001,15.26316]
[1777039876460,32.71,78064.29,79.2,0.14241,0.0001,15.23582]
[1777039876736,32.71,78064.29,79.2,0.14241,0.0001,15.23582]
[1777039877502,32.71,78057.78,79.2,0.14174,0.0001,15.18632]
[1777039877585,32.71,78057.78,79.2,0.14174,0.0001,15.18632]
[1777039877836,32.71,78057.78,79.2,0.14174,0.0001,15.18632]
[1777039878252,32.71,78057.75,79.2,0.14173,0.0001,15.18532]
[1777039878980,32.71,78045.66,79.2,0.1405,0.0001,15.09402]
[1777039883514,32.7,78035.3,79.2,0.13944,0.0001,15.01415]
[1777039886260,32.7,78018.02,79.2,0.1377,0.0001,14.88322]
[1777039887478,32.7,78017.75,79.2,0.13767,0.0001,14.88109]
[1777039888167,32.7,78017.75,79.2,0.13767,0.0001,14.88109]
[1777039894132,32.7,78008.51,79.2,0.13672,0.0001,14.80703]
[1777039900079,32.7,78009.62,79.2,0.13683,0.0001,14.81516]
[1777039901834,32.7,78012.21,79.2,0.13709,0.0001,14.83466]
[1777039902093,32.7,78012.75,79.2,0.13714,0.0001,14.83869]
[1777039902522,32.7,78012.75,79.2,0.13714,0.0001,14.83869]
[1777039903100,32.7,78015.18,79.2,0.13738,0.0001,14.85695]
[1777039903683,32.7,78015.18,79.2,0.13738,0.0001,14.85695]
[1777039909142,32.7,78025.87,79.2,0.13844,0.0001,14.93705]
[1777039911369,32.7,78023.38,79.2,0.13819,0.0001,14.91811]
[1777039914016,32.7,78022.06,79.2,0.13805,0.0001,14.90775]
[1777039919212,32.7,78015.64,79.2,0.1374,0.0001,14.85883]
[1777039920252,32.7,78015.64,79.2,0.1374,0.0001,14.85883]
[1777039921883,32.7,78014.14,79.2,0.13725,0.0001,14.84738]
[1777039922232,32.7,78011.1,79.2,0.13695,0.0001,14.82443]
[1777039923042,32.7,78011.1,79.2,0.13695,0.0001,14.82443]
[1777039923348,32.7,78003.94,79.2,0.13624,0.0001,14.77022]
[1777039924295,32.7,78003.94,79.2,0.13624,0.0001,14.77022]
[1777039924333,32.7,78003.94,79.2,0.13624,0.0001,14.77022]
[1777039924352,32.69,78003.79,79.2,0.13621,0.0001,14.76853]
[1777039924489,32.69,78003.79,79.2,0.13621,0.0001,14.76853]
[1777039924662,32.69,78003.79,79.2,0.13621,0.0001,14.76853]
[1777039925259,32.69,78006.72,79.2,0.1365,0.0001,14.79061]
[1777039925525,32.69,78006.72,79.2,0.1365,0.0001,14.79061]
[1777039926267,32.69,78007.69,79.2,0.1366,0.0001,14.79763]
[1777039926719,32.69,78007.69,79.2,0.1366,0.0001,14.79763]
[1777039927274,32.69,78007.86,79.2,0.13661,0.0001,14.79891]
[1777039928353,32.69,78007.86,79.2,0.13661,0.0001,14.79891]
[1777039928476,32.69,78011.08,79.2,0.13693,0.0001,14.82315]
[1777039928559,32.69,78011.08,79.2,0.13693,0.0001,14.82315]
[1777039929562,32.69,78014.52,79.2,0.13727,0.0001,14.84901]
[1777039929582,32.69,78014.52,79.2,0.13727,0.0001,14.84901]
[1777039930975,32.69,78007.98,79.2,0.13662,0.0001,14.79971]
[1777039931075,32.69,78007.98,79.2,0.13662,0.0001,14.79971]
[1777039931228,32.69,78007.98,79.2,0.13662,0.0001,14.79971]
[1777039931398,32.69,77998.77,79.2,0.13571,0.0001,14.73042]
[1777039933318,32.69,77986.14,79.2,0.13447,0.0001,14.63517]
[1777039933610,32.69,77986.14,79.2,0.13447,0.0001,14.63517]
[1777039934325,32.69,77977.63,79.2,0.13363,0.0001,14.5709]
[1777039935952,32.69,77968.65,79.2,0.13275,0.0001,14.50325]
[1777039936459,32.69,77965.86,79.2,0.13248,0.0001,14.48214]
[1777039939853,32.69,77968.04,79.2,0.13269,0.0001,14.49885]
[1777039939905,32.69,77968.04,79.2,0.13269,0.0001,14.49885]
[1777039940368,32.69,77972.37,79.2,0.13312,0.0001,14.53141]
[1777039940662,32.69,77972.37,79.2,0.13312,0.0001,14.53141]
[1777039946504,32.69,77964.43,79.2,0.13233,0.0001,14.47083]
[1777039953332,32.69,77973.05,79.2,0.13312,0.0001,14.53014]
[1777039953537,32.69,77979.33,79.2,0.13373,0.0001,14.57702]
[1777039954467,32.69,77985.29,79.2,0.13432,0.0001,14.62176]
[1777039959502,32.69,77977.26,79.2,0.13353,0.0001,14.56148]
[1777039963545,32.69,77979.7,79.2,0.13377,0.0001,14.57988]
[1777039969571,32.69,77986.52,79.2,0.13444,0.0001,14.63112]
[1777039974607,32.69,77984.78,79.2,0.13426,0.0001,14.6179]
[1777039980461,32.69,77989.23,79.2,0.1347,0.0001,14.65111]
[1777039981970,32.69,77990.31,79.2,0.1348,0.0001,14.65911]
[1777039981997,32.69,77990.31,79.2,0.1348,0.0001,14.65911]
[1777039982998,32.69,77990.44,79.2,0.13481,0.0001,14.65997]
[1777039983098,32.69,78002.79,79.2,0.13603,0.0001,14.75263]
[1777039984119,32.69,78002.79,79.2,0.13603,0.0001,14.75263]
[1777039990156,32.69,77993.11,79.2,0.13509,0.0001,14.68079]
[1777039990220,32.69,77993.11,79.2,0.13509,0.0001,14.68079]
[1777039990588,32.69,77993.23,79.2,0.1351,0.0001,14.68214]
[1777039990719,32.69,77990.35,79.2,0.13482,0.0001,14.66049]
[1777039995376,32.69,77986.2,79.2,0.13441,0.0001,14.62927]
[1777039995477,32.69,77985.0,79.2,0.1343,0.0001,14.62028]
[1777039998750,32.69,77989.53,79.2,0.13473,0.0001,14.65359]
[1777039998775,32.69,77991.39,79.2,0.13491,0.0001,14.66756]
[1777040000000,32.69,77991.39,79.2,0.13491,0.0001,14.66756]
[1777040001075,32.69,77984.76,79.2,0.13426,0.0001,14.61774]
[1777040001096,32.69,77984.05,79.2,0.13419,0.0001,14.61245]
[1777040006832,32.69,77979.57,79.2,0.13374,0.0001,14.57777]
[1777040011724,32.68,77971.07,79.2,0.13287,0.0001,14.50887]
[1777040012546,32.68,77963.24,79.2,0.13211,0.0001,14.45006]
[1777040012617,32.68,77963.24,79.2,0.13211,0.0001,14.45006]
[1777040013395,32.68,77944.07,79.2,0.13025,0.0001,14.30623]
[1777040013896,32.68,77944.07,79.2,0.13025,0.0001,14.30623]
[1777040018821,32.68,77931.81,79.2,0.12907,0.0001,14.21412]
[1777040020999,32.68,77932.84,79.2,0.12917,0.0001,14.22166]
[1777040021010,32.68,77932.84,79.2,0.12917,0.0001,14.22166]
[1777040021533,32.68,77930.64,79.2,0.12896,0.0001,14.20511]
[1777040027044,32.68,77921.65,79.2,0.12809,9e-05,14.13691]
[1777040030018,32.68,77910.32,79.2,0.12701,9e-05,14.05174]
[1777040035436,32.68,77908.46,79.2,0.12682,9e-05,14.03699]
[1777040042091,32.68,77901.27,79.2,0.12613,9e-05,13.98252]
[1777040047126,32.67,77906.15,79.2,0.12658,9e-05,14.01819]
[1777040051166,32.67,77906.35,79.2,0.1266,9e-05,14.01923]
[1777040051269,32.67,77906.35,79.2,0.1266,9e-05,14.01923]
[1777040054677,32.67,77913.99,79.2,0.12731,9e-05,14.07533]
[1777040054703,32.67,77913.99,79.2,0.12731,9e-05,14.07533]
[1777040055177,32.67,77913.99,79.2,0.12731,9e-05,14.07533]
[1777040055182,32.67,77925.16,79.2,0.12837,0.0001,14.15871]
[1777040057845,32.67,77930.48,79.2,0.12887,0.0001,14.19836]
[1777040058526,32.67,77923.49,79.2,0.1282,9e-05,14.14584]
[1777040063358,32.67,77918.06,79.2,0.12767,9e-05,14.10442]
[1777040063578,32.67,77923.06,79.2,0.12815,9e-05,14.14148]
[1777040063980,32.67,77923.06,79.2,0.12815,9e-05,14.14148]
[1777040064132,32.67,77923.06,79.2,0.12815,9e-05,14.14148]
[1777040064158,32.67,77923.06,79.2,0.12815,9e-05,14.14148]
[1777040064215,32.67,77923.06,79.2,0.12815,9e-05,14.14148]
[1777040065637,32.67,77938.68,79.2,0.12964,0.0001,14.25811]
[1777040066133,32.67,77938.68,79.2,0.12964,0.0001,14.25811]
[1777040069460,32.67,77937.26,79.2,0.1295,0.0001,14.24721]
[1777040070113,32.67,77940.84,79.2,0.12984,0.0001,14.27375]
[1777040071818,32.67,77939.89,79.2,0.12971,0.0001,14.2622]
[1777040075786,32.67,77939.76,79.2,0.12969,0.0001,14.26072]
[1777040079832,32.67,77939.06,79.2,0.12962,0.0001,14.25491]
[1777040080978,32.67,77938.08,79.2,0.12952,0.0001,14.24745]
[1777040081124,32.67,77938.08,79.2,0.12952,0.0001,14.24745]
[1777040081467,32.67,77938.08,79.2,0.12952,0.0001,14.24745]
[1777040081612,32.67,77938.08,79.2,0.12952,0.0001,14.24745]
[1777040081535,32.67,77921.02,79.2,0.12789,9e-05,14.11995]
[1777040082334,32.67,77921.02,79.2,0.12789,9e-05,14.11995]
[1777040082394,32.67,77896.45,79.2,0.12558,9e-05,13.93701]
[1777040087526,32.67,77898.91,79.2,0.12582,9e-05,13.95636]
[1777040089955,32.67,77897.64,79.2,0.12571,9e-05,13.94772]
[1777040090638,32.67,77897.64,79.2,0.12571,9e-05,13.94772]
[1777040090916,32.67,77890.16,79.2,0.12502,9e-05,13.89241]
[1777040090936,32.67,77890.16,79.2,0.12502,9e-05,13.89241]
[1777040094847,32.67,77900.36,79.2,0.12599,9e-05,13.96978]
[1777040094950,32.67,77900.36,79.2,0.12599,9e-05,13.96978]
[1777040096685,32.67,77900.07,79.2,0.12597,9e-05,13.96805]
[1777040097172,32.67,77900.07,79.2,0.12597,9e-05,13.96805]
[1777040102399,32.68,77900.14,79.2,0.12599,9e-05,13.96967]
[1777040102710,32.68,77901.3,79.2,0.1261,9e-05,13.97851]
[1777040103176,32.68,77901.3,79.2,0.1261,9e-05,13.97851]
[1777040103970,32.68,77900.14,79.2,0.126,9e-05,13.97009]
[1777040104244,32.68,77900.14,79.2,0.126,9e-05,13.97009]
[1777040105835,32.68,77884.69,79.2,0.12456,9e-05,13.85584]
[1777040107720,32.68,77881.6,79.2,0.12428,9e-05,13.8337]
[1777040108196,32.68,77881.6,79.2,0.12428,9e-05,13.8337]
[1777040109672,32.68,77887.99,79.2,0.12489,9e-05,13.88186]
[1777040110399,32.68,77887.99,79.2,0.12489,9e-05,13.88186]
[1777040110638,32.68,77887.99,79.2,0.12489,9e-05,13.88186]
[1777040110603,32.68,77901.47,79.2,0.12615,9e-05,13.98234]
[1777040114627,32.68,77913.01,79.2,0.12725,9e-05,14.06875]
[1777040115342,32.68,77913.01,79.2,0.12725,9e-05,14.06875]
[1777040116016,32.68,77922.5,79.2,0.12815,9e-05,14.13954]
[1777040116913,32.68,77928.12,79.2,0.12868,0.0001,14.18144]
[1777040117212,32.68,77928.12,79.2,0.12868,0.0001,14.18144]
[1777040117300,32.68,77928.12,79.2,0.12868,0.0001,14.18144]
[1777040122406,32.68,77938.46,79.2,0.12966,0.0001,14.25782]
[1777040128330,32.68,77943.2,79.2,0.1301,0.0001,14.29231]
[1777040128453,32.68,77943.2,79.2,0.1301,0.0001,14.29231]
[1777040128483,32.68,77943.2,79.2,0.1301,0.0001,14.29231]
[1777040128634,32.68,77943.2,79.2,0.1301,0.0001,14.29231]
[1777040129732,32.68,77955.78,79.2,0.1313,0.0001,14.3859]
[1777040133382,32.68,77950.82,79.2,0.13079,0.0001,14.34437]
[1777040137406,32.68,77948.7,79.2,0.13058,0.0001,14.3281]
[1777040137420,32.68,77948.7,79.2,0.13058,0.0001,14.3281]
[1777040137522,32.68,77949.17,79.2,0.13062,0.0001,14.33157]
[1777040137888,32.68,77949.17,79.2,0.13062,0.0001,14.33157]
[1777040138318,32.68,77949.17,79.2,0.13062,0.0001,14.33157]
[1777040138464,32.68,77949.17,79.2,0.13062,0.0001,14.33157]
[1777040138519,32.68,77949.17,79.2,0.13062,0.0001,14.33157]
[1777040140376,32.68,77965.1,79.2,0.13217,0.0001,14.45113]
[1777040140587,32.68,77965.1,79.2,0.13217,0.0001,14.45113]
[1777040141285,32.68,77967.82,79.2,0.13243,0.0001,14.47185]
[1777040144317,32.68,77969.43,79.2,0.1326,0.0001,14.48443]
[1777040145912,32.68,77970.69,79.2,0.13272,0.0001,14.49402]
[1777040148961,32.68,77971.8,79.2,0.13284,0.0001,14.50277]
[1777040149866,32.68,77972.09,79.2,0.13287,0.0001,14.50509]
[1777040149905,32.68,77972.09,79.2,0.13287,0.0001,14.50509]
[1777040155408,32.68,77982.17,79.2,0.13385,0.0001,14.58113]
[1777040157878,32.68,77981.72,79.2,0.13381,0.0001,14.578]
[1777040159555,32.68,77985.89,79.2,0.13422,0.0001,14.60932]
[1777040159669,32.68,77997.03,79.2,0.13531,0.0001,14.69294]
[1777040160201,32.68,77997.03,79.2,0.13531,0.0001,14.69294]
[1777040160587,32.68,77997.03,79.2,0.13531,0.0001,14.69294]
[1777040160643,32.68,78003.04,79.2,0.13591,0.0001,14.73798]
[1777040162323,32.68,78012.2,79.2,0.13681,0.0001,14.80698]
[1777040162453,32.68,78016.05,79.2,0.1372,0.0001,14.836]
[1777040163887,32.68,78025.35,79.2,0.13812,0.0001,14.90608]
[1777040165020,32.68,78031.27,79.2,0.13872,0.0001,14.95092]
[1777040165080,32.68,78031.27,79.2,0.13872,0.0001,14.95092]
[1777040165312,32.68,78031.27,79.2,0.13872,0.0001,14.95092]
[1777040169183,32.68,78039.33,79.2,0.13953,0.0001,15.01193]
[1777040169221,32.68,78039.33,79.2,0.13953,0.0001,15.01193]
[1777040171946,32.68,78035.73,79.2,0.13917,0.0001,14.98502]
[1777040175368,32.68,78034.77,79.2,0.13908,0.0001,14.97811]
[1777040180853,32.68,78040.74,79.2,0.13968,0.0001,15.02369]
[1777040185961,32.68,78036.48,79.2,0.13926,0.0001,14.99185]
[1777040186018,32.68,78036.48,79.2,0.13926,0.0001,14.99185]
[1777040187272,32.68,78029.27,79.2,0.13854,0.0001,14.93755]
[1777040187588,32.68,78027.68,79.2,0.13838,0.0001,14.9258]
[1777040188580,32.68,78027.68,79.2,0.13838,0.0001,14.9258]
[1777040188659,32.68,78027.68,79.2,0.13838,0.0001,14.9258]
[1777040188696,32.68,78022.3,79.2,0.13785,0.0001,14.88513]
[1777040189194,32.68,78022.3,79.2,0.13785,0.0001,14.88513]
[1777040189793,32.68,78016.23,79.2,0.13724,0.0001,14.8394]
[1777040190225,32.68,78004.71,79.2,0.13609,0.0001,14.75231]
[1777040191746,32.68,78004.71,79.2,0.13609,0.0001,14.75231]
[1777040191751,32.68,77997.45,79.2,0.13534,0.0001,14.69303]
[1777040192246,32.68,77997.45,79.2,0.13534,0.0001,14.69303]
[1777040195406,32.68,77979.33,79.2,0.13356,0.0001,14.55681]
[1777040195501,32.68,77979.33,79.2,0.13356,0.0001,14.55681]
[1777040195749,32.68,77979.33,79.2,0.13356,0.0001,14.55681]
[1777040195986,32.68,77977.74,79.2,0.13341,0.0001,14.54502]
[1777040196449,32.68,77977.74,79.2,0.13341,0.0001,14.54502]
[1777040196544,32.68,77962.92,79.2,0.13197,0.0001,14.43401]
[1777040198141,32.68,77959.96,79.2,0.13168,0.0001,14.41178]
[1777040198224,32.68,77960.16,79.2,0.1317,0.0001,14.41326]
[1777040200832,32.68,77965.99,79.2,0.13227,0.0001,14.45741]
[1777040202936,32.68,77966.01,79.2,0.13228,0.0001,14.45795]
[1777040203503,32.68,77966.01,79.2,0.13228,0.0001,14.45795]
[1777040203821,32.68,77966.91,79.2,0.13237,0.0001,14.46488]
[1777040204255,32.68,77966.91,79.2,0.13237,0.0001,14.46488]
[1777040206866,32.68,77974.12,79.2,0.13307,0.0001,14.5193]
[1777040209706,32.69,77969.73,79.2,0.13265,0.0001,14.48661]
[1777040211859,32.69,77969.41,79.2,0.13262,0.0001,14.48462]
[1777040214437,32.69,77967.69,79.2,0.13246,0.0001,14.47202]
[1777040214538,32.69,77963.01,79.2,0.13201,0.0001,14.4371]
[1777040218793,32.69,77952.45,79.2,0.13099,0.0001,14.35774]
[1777040220585,32.69,77946.89,79.2,0.13045,0.0001,14.31615]
[1777040220621,32.69,77944.57,79.2,0.13023,0.0001,14.29886]
[1777040221585,32.69,77944.57,79.2,0.13023,0.0001,14.29886]
[1777040222512,32.69,77937.07,79.2,0.12951,0.0001,14.24257]
[1777040223975,32.69,77932.29,79.2,0.12905,0.0001,14.20656]
[1777040224299,32.69,77932.29,79.2,0.12905,0.0001,14.20656]
[1777040224443,32.69,77932.29,79.2,0.12905,0.0001,14.20656]
[1777040224465,32.69,77932.29,79.2,0.12905,0.0001,14.20656]
[1777040224484,32.69,77932.29,79.2,0.12905,0.0001,14.20656]
[1777040224557,32.69,77932.29,79.2,0.12905,0.0001,14.20656]
[1777040225207,32.69,77937.05,79.2,0.1295,0.0001,14.24199]
[1777040225323,32.69,77937.05,79.2,0.1295,0.0001,14.24199]
[1777040226033,32.68,77942.81,79.2,0.13005,0.0001,14.28487]
[1777040226330,32.68,77942.81,79.2,0.13005,0.0001,14.28487]
[1777040226553,32.68,77942.81,79.2,0.13005,0.0001,14.28487]
[1777040226650,32.69,77948.82,79.2,0.13063,0.0001,14.3299]
[1777040228580,32.69,77953.51,79.2,0.13108,0.0001,14.36534]
[1777040228606,32.69,77953.39,79.2,0.13108,0.0001,14.36474]
[1777040233847,32.69,77945.41,79.2,0.13031,0.0001,14.30516]
[1777040234481,32.69,77944.43,79.2,0.13021,0.0001,14.29759]
[1777040235926,32.69,77938.78,79.2,0.12967,0.0001,14.25512]
[1777040241541,32.68,77936.0,79.2,0.12939,0.0001,14.23352]
[1777040243681,32.68,77946.9,79.2,0.13043,0.0001,14.31459]
[1777040243689,32.68,77946.9,79.2,0.13043,0.0001,14.31459]
[1777040243767,32.68,77948.03,79.2,0.13053,0.0001,14.32276]
[1777040244771,32.68,77948.03,79.2,0.13053,0.0001,14.32276]
[1777040245561,32.68,77952.83,79.2,0.13099,0.0001,14.35837]
[1777040247940,32.68,77953.17,79.2,0.13102,0.0001,14.36025]
[1777040248056,32.68,77953.17,79.2,0.13102,0.0001,14.36025]
[1777040248581,32.68,77955.56,79.2,0.13125,0.0001,14.3781]
[1777040248916,32.68,77955.56,79.2,0.13125,0.0001,14.3781]
[1777040249449,32.68,77955.56,79.2,0.13125,0.0001,14.3781]
[1777040249589,32.68,77951.7,79.2,0.13087,0.0001,14.34914]
[1777040254623,32.68,77948.62,79.2,0.13053,0.0001,14.32041]
[1777040259659,32.68,77952.17,79.2,0.13085,0.0001,14.34548]
[1777040260890,32.68,77948.11,79.2,0.13045,0.0001,14.31478]
[1777040261001,32.68,77948.11,79.2,0.13045,0.0001,14.31478]
[1777040261619,32.68,77948.11,79.2,0.13045,0.0001,14.31478]
[1777040261767,32.68,77948.11,79.2,0.13045,0.0001,14.31478]
[1777040261673,32.67,77932.94,79.2,0.129,0.0001,14.20113]
[1777040263691,32.67,77932.51,79.2,0.12895,0.0001,14.1978]
[1777040263876,32.67,77931.92,79.2,0.1289,0.0001,14.19327]
[1777040263909,32.67,77931.92,79.2,0.1289,0.0001,14.19327]
[1777040263931,32.67,77931.92,79.2,0.1289,0.0001,14.19327]
[1777040269384,32.67,77931.02,79.2,0.1288,0.0001,14.18602]
[1777040271038,32.67,77929.37,79.2,0.12864,0.0001,14.17351]
[1777040271261,32.67,77929.37,79.2,0.12864,0.0001,14.17351]
[1777040272435,32.67,77931.66,79.2,0.12886,0.0001,14.19052]
[1777040272605,32.67,77931.66,79.2,0.12886,0.0001,14.19052]
[1777040273933,32.67,77917.44,79.2,0.12751,9e-05,14.08432]
[1777040274892,32.67,77914.8,79.2,0.12726,9e-05,14.06471]
[1777040280806,32.67,77915.88,79.2,0.12737,9e-05,14.07317]
[1777040284742,32.67,77916.76,79.2,0.12745,9e-05,14.08004]
[1777040286902,32.67,77907.8,79.2,0.12661,9e-05,14.01377]
[1777040291454,32.68,77905.52,79.2,0.12641,9e-05,13.99738]
[1777040291637,32.68,77905.52,79.2,0.12641,9e-05,13.99738]
[1777040292749,32.68,77908.68,79.2,0.12671,9e-05,14.0213]
[1777040297925,32.68,77916.57,79.2,0.12746,9e-05,14.08069]
[1777040298969,32.68,77916.57,79.2,0.12746,9e-05,14.08069]
[1777040301069,32.68,77917.7,79.2,0.12757,9e-05,14.08932]
[1777040302960,32.68,77901.29,79.2,0.12603,9e-05,13.96756]
[1777040304837,32.68,77901.29,79.2,0.12603,9e-05,13.96756]
[1777040310691,32.68,77901.47,79.2,0.12607,9e-05,13.97053]
[1777040310827,32.68,77901.47,79.2,0.12607,9e-05,13.97053]
[1777040310853,32.68,77901.01,79.2,0.12603,9e-05,13.96765]
[1777040312022,32.68,77889.99,79.2,0.12497,9e-05,13.88166]
[1777040317058,32.68,77889.31,79.2,0.12491,9e-05,13.87692]
[1777040322092,32.68,77892.89,79.2,0.12525,9e-05,13.90371]
[1777040323764,32.68,77892.89,79.2,0.12525,9e-05,13.90371]
[1777040323794,32.68,77893.57,79.2,0.12531,9e-05,13.90878]
[1777040323944,32.68,77893.57,79.2,0.12531,9e-05,13.90878]
[1777040329142,32.69,77900.57,79.2,0.12598,9e-05,13.96201]
[1777040333654,32.69,77901.24,79.2,0.12605,9e-05,13.9677]
[1777040334214,32.69,77901.89,79.2,0.12612,9e-05,13.97297]
[1777040334407,32.69,77914.19,79.2,0.12728,9e-05,14.06449]
[1777040336161,32.69,77924.08,79.2,0.12822,9e-05,14.13828]
[1777040336568,32.69,77924.08,79.2,0.12822,9e-05,14.13828]
[1777040337106,32.69,77927.23,79.2,0.12852,0.0001,14.1617]
[1777040337762,32.69,77927.23,79.2,0.12852,0.0001,14.1617]
[1777040343701,32.69,77931.35,79.2,0.12891,0.0001,14.1921]
[1777040344083,32.69,77932.51,79.2,0.12901,0.0001,14.20058]
[1777040344758,32.69,77944.04,79.2,0.13012,0.0001,14.28676]
[1777040345078,32.69,77944.04,79.2,0.13012,0.0001,14.28676]
[1777040350603,32.69,77940.69,79.2,0.12979,0.0001,14.26085]
[1777040352306,32.68,77954.03,79.2,0.13106,0.0001,14.36021]
[1777040357505,32.68,77955.63,79.2,0.13121,0.0001,14.37157]
[1777040363841,32.68,77957.0,79.2,0.13133,0.0001,14.38078]
[1777040365169,32.68,77958.01,79.2,0.13142,0.0001,14.38798]
[1777040370431,32.68,77960.1,79.2,0.1316,0.0001,14.40221]
[1777040373221,32.68,77965.12,79.2,0.13205,0.0001,14.4352]
[1777040373304,32.68,77965.12,79.2,0.13205,0.0001,14.4352]
[1777040373312,32.68,77965.12,79.2,0.13205,0.0001,14.4352]
[1777040373453,32.68,77964.89,79.2,0.13203,0.0001,14.43322]
[1777040374165,32.68,77964.89,79.2,0.13203,0.0001,14.43322]
[1777040376289,32.68,77977.35,79.2,0.13324,0.0001,14.52672]
[1777040384530,32.68,77980.95,79.2,0.13358,0.0001,14.5532]
[1777040387930,32.68,78003.13,79.2,0.13576,0.0001,14.71968]
[1777040388908,32.68,78003.13,79.2,0.13576,0.0001,14.71968]
[1777040389839,32.68,78006.51,79.2,0.13609,0.0001,14.74483]
[1777040389926,32.68,78006.51,79.2,0.13609,0.0001,14.74483]
[1777040389941,32.67,77999.92,79.2,0.13544,0.0001,14.69499]
[1777040391679,32.67,77997.1,79.2,0.13516,0.0001,14.67368]
[1777040391958,32.67,77997.1,79.2,0.13516,0.0001,14.67368]
[1777040392966,32.67,77994.85,79.2,0.13493,0.0001,14.65668]
[1777040396219,32.67,77995.05,79.2,0.13495,0.0001,14.65789]
[1777040397194,32.67,77994.47,79.2,0.13489,0.0001,14.65348]
[1777040397213,32.67,77994.47,79.2,0.13489,0.0001,14.65348]
[1777040397244,32.67,77994.47,79.2,0.13489,0.0001,14.65348]
[1777040401704,32.67,77982.31,79.2,0.1337,0.0001,14.56226]
[1777040403545,32.67,77980.92,79.2,0.13357,0.0001,14.55203]
[1777040403630,32.67,77980.92,79.2,0.13357,0.0001,14.55203]
[1777040403640,32.67,77980.92,79.2,0.13357,0.0001,14.55203]
[1777040404370,32.67,77989.93,79.2,0.13445,0.0001,14.61982]
[1777040406032,32.67,78002.78,79.2,0.13572,0.0001,14.7164]
[1777040408032,32.67,77997.74,79.2,0.13522,0.0001,14.6783]
[1777040409653,32.67,77993.34,79.2,0.13478,0.0001,14.64518]
[1777040411568,32.67,78002.79,79.2,0.13571,0.0001,14.71623]
[1777040412901,32.67,78006.97,79.2,0.13613,0.0001,14.74759]
[1777040413793,32.67,78011.33,79.2,0.13656,0.0001,14.78028]
[1777040417266,32.67,78007.02,79.2,0.13612,0.0001,14.74745]
[1777040418306,32.67,78007.53,79.2,0.13617,0.0001,14.75116]
[1777040418775,32.67,78013.19,79.2,0.13673,0.0001,14.79364]
[1777040419526,32.67,78013.19,79.2,0.13673,0.0001,14.79364]
[1777040419861,32.67,78013.19,79.2,0.13673,0.0001,14.79364]
[1777040419953,32.67,78017.6,79.2,0.13717,0.0001,14.82696]
[1777040420304,32.67,78017.6,79.2,0.13717,0.0001,14.82696]
[1777040425825,32.68,78023.81,79.2,0.13781,0.0001,14.87548]
[1777040429090,32.68,78015.69,79.2,0.13702,0.0001,14.81521]
[1777040429853,32.68,78020.68,79.2,0.13751,0.0001,14.85288]
[1777040431164,32.68,78021.04,79.2,0.13755,0.0001,14.85561]
[1777040431170,32.68,78021.04,79.2,0.13755,0.0001,14.85561]
[1777040431339,32.68,78021.04,79.2,0.13755,0.0001,14.85561]
[1777040432989,32.68,78018.99,79.2,0.13732,0.0001,14.83629]
[1777040433881,32.68,78017.94,79.2,0.13721,0.0001,14.82818]
[1777040434213,32.68,78017.94,79.2,0.13721,0.0001,14.82818]
[1777040434855,32.68,78017.94,79.2,0.13721,0.0001,14.82818]
[1777040434931,32.68,78017.94,79.2,0.13721,0.0001,14.82818]
[1777040435880,32.68,78007.28,79.2,0.13615,0.0001,14.74767]
[1777040440783,32.68,78002.49,79.2,0.13567,0.0001,14.71106]
[1777040440864,32.68,78002.49,79.2,0.13567,0.0001,14.71106]
[1777040442993,32.68,77991.87,79.2,0.13462,0.0001,14.6311]
[1777040447984,32.68,77989.25,79.2,0.13437,0.0001,14.61168]
[1777040451040,32.68,77993.29,79.2,0.13477,0.0001,14.64208]
[1777040455037,32.68,77976.54,79.2,0.13313,0.0001,14.51689]
[1777040460072,32.68,77982.54,79.2,0.13373,0.0001,14.56285]
[1777040465108,32.68,77978.06,79.2,0.1333,0.0001,14.52994]
[1777040466262,32.68,77978.06,79.2,0.1333,0.0001,14.52994]
[1777040469212,32.68,77976.84,79.2,0.13319,0.0001,14.52133]
[1777040474362,32.68,77975.14,79.2,0.13304,0.0001,14.50977]
[1777040481355,32.69,77985.46,79.2,0.13406,0.0001,14.58802]
[1777040483539,32.69,77979.43,79.2,0.13348,0.0001,14.54315]
[1777040483549,32.69,77979.43,79.2,0.13348,0.0001,14.54315]
[1777040483830,32.69,77979.43,79.2,0.13348,0.0001,14.54315]
[1777040483921,32.69,77969.93,79.2,0.13256,0.0001,14.47218]
[1777040484485,32.69,77969.93,79.2,0.13256,0.0001,14.47218]
[1777040484544,32.69,77969.93,79.2,0.13256,0.0001,14.47218]
[1777040484761,32.69,77969.93,79.2,0.13256,0.0001,14.47218]
[1777040484828,32.69,77969.93,79.2,0.13256,0.0001,14.47218]
[1777040484866,32.69,77969.93,79.2,0.13256,0.0001,14.47218]
[1777040484866,32.69,77969.93,79.2,0.13256,0.0001,14.47218]
[1777040484919,32.69,77961.68,79.2,0.13176,0.0001,14.41042]
[1777040485185,32.69,77961.68,79.2,0.13176,0.0001,14.41042]
[1777040485441,32.69,77961.68,79.2,0.13176,0.0001,14.41042]
[1777040485668,32.69,77961.68,79.2,0.13176,0.0001,14.41042]
[1777040485891,32.69,77949.63,79.2,0.13059,0.0001,14.32024]
[1777040486435,32.69,77949.63,79.2,0.13059,0.0001,14.32024]
[1777040486899,32.69,77936.55,79.2,0.12934,0.0001,14.22233]
[1777040487707,32.69,77921.4,79.2,0.1279,9e-05,14.10946]
[1777040489065,32.69,77921.4,79.2,0.1279,9e-05,14.10946]
[1777040493833,32.69,77920.85,79.2,0.12782,9e-05,14.1019]
[1777040493923,32.69,77920.85,79.2,0.12782,9e-05,14.1019]
[1777040499055,32.69,77928.32,79.2,0.12854,0.0001,14.15839]
[1777040500016,32.69,77915.49,79.2,0.12733,9e-05,14.06307]
[1777040501847,32.69,77912.47,79.2,0.12704,9e-05,14.04059]
[1777040501855,32.69,77912.47,79.2,0.12704,9e-05,14.04059]
[1777040501884,32.69,77912.47,79.2,0.12704,9e-05,14.04059]
[1777040502013,32.69,77912.47,79.2,0.12704,9e-05,14.04059]
[1777040502915,32.69,77913.24,79.2,0.12712,9e-05,14.0468]
[1777040503011,32.69,77939.12,79.2,0.12958,0.0001,14.23977]
[1777040503274,32.69,77939.12,79.2,0.12958,0.0001,14.23977]
[1777040503413,32.69,77939.12,79.2,0.12958,0.0001,14.23977]
[1777040504069,32.69,77939.12,79.2,0.12958,0.0001,14.23977]
[1777040505665,32.69,77945.35,79.2,0.13018,0.0001,14.28643]
[1777040506020,32.69,77945.35,79.2,0.13018,0.0001,14.28643]
[1777040508969,32.69,77941.37,79.2,0.1298,0.0001,14.25667]
[1777040510013,32.69,77916.04,79.2,0.12739,9e-05,14.06758]
[1777040515471,32.69,77924.18,79.2,0.12817,9e-05,14.12944]
[1777040516821,32.69,77924.18,79.2,0.12817,9e-05,14.12944]
[1777040519500,32.69,77938.87,79.2,0.12958,0.0001,14.23952]
[1777040522086,32.69,77941.14,79.2,0.1298,0.0001,14.2565]
[1777040522132,32.69,77941.14,79.2,0.1298,0.0001,14.2565]
[1777040527774,32.69,77940.05,79.2,0.12969,0.0001,14.24806]
[1777040533601,32.69,77941.17,79.2,0.12979,0.0001,14.25591]
[1777040535019,32.69,77941.17,79.2,0.12979,0.0001,14.25591]
[1777040535999,32.69,77946.65,79.2,0.13031,0.0001,14.29672]
[1777040536195,32.69,77954.2,79.2,0.13104,0.0001,14.35303]
[1777040539350,32.69,77952.2,79.2,0.13084,0.0001,14.33729]
[1777040539986,32.69,77952.2,79.2,0.13084,0.0001,14.33729]
[1777040544753,32.69,77958.93,79.2,0.13147,0.0001,14.38642]
[1777040546376,32.69,77954.68,79.2,0.13105,0.0001,14.35406]
[1777040546831,32.69,77954.68,79.2,0.13105,0.0001,14.35406]
[1777040552382,32.68,77944.6,79.2,0.13003,0.0001,14.2732]
[1777040552734,32.68,77928.6,79.2,0.1285,0.0001,14.15357]
[1777040555524,32.68,77927.69,79.2,0.12842,0.0001,14.14679]
[1777040560628,32.68,77927.07,79.2,0.12836,0.0001,14.14231]
[1777040565777,32.69,77927.83,79.2,0.12843,0.0001,14.14815]
[1777040571867,32.69,77931.43,79.2,0.12878,0.0001,14.1752]
[1777040574723,32.69,77934.92,79.2,0.12911,0.0001,14.20123]
[1777040575742,32.69,77934.88,79.2,0.12911,0.0001,14.20091]
[1777040578473,32.69,77927.9,79.2,0.12844,0.0001,14.14881]
[1777040579092,32.69,77927.9,79.2,0.12844,0.0001,14.14881]
[1777040579958,32.69,77927.14,79.2,0.12837,0.0001,14.14318]
[1777040580713,32.69,77924.68,79.2,0.12814,0.0001,14.12488]
[1777040582871,32.69,77911.08,79.2,0.12685,9e-05,14.02378]
[1777040583049,32.69,77911.08,79.2,0.12685,9e-05,14.02378]
[1777040584823,32.69,77902.33,79.2,0.12603,9e-05,13.95916]
[1777040589992,32.69,77910.05,79.2,0.12678,9e-05,14.01793]
[1777040591833,32.69,77917.04,79.2,0.12744,9e-05,14.07017]
[1777040592009,32.69,77919.09,79.2,0.12764,9e-05,14.08558]
[1777040596878,32.69,77920.69,79.2,0.12778,9e-05,14.09677]
[1777040597043,32.69,77929.44,79.2,0.12861,0.0001,14.16182]
[1777040602078,32.69,77933.52,79.2,0.129,0.0001,14.1923]
[1777040607113,32.69,77927.09,79.2,0.12839,0.0001,14.14461]
[1777040607459,32.69,77927.09,79.2,0.12839,0.0001,14.14461]
[1777040613155,32.69,77933.16,79.2,0.12894,0.0001,14.18586]
[1777040614998,32.69,77932.37,79.2,0.12886,0.0001,14.17997]
[1777040617071,32.69,77932.88,82.7,0.12891,0.0001,14.18378]
[1777040617074,32.69,77932.88,89.6,0.12891,0.0001,14.18378]
[1777040617144,32.69,77932.88,89.6,0.12891,0.0001,14.18378]
[1777040617330,32.69,77932.53,89.6,0.12888,0.0001,14.18117]
[1777040618190,32.69,77943.66,89.6,0.12994,0.0001,14.26428]
[1777040618716,32.69,77943.66,89.6,0.12994,0.0001,14.26428]
[1777040620245,32.69,77946.78,89.6,0.13024,0.0001,14.28749]
[1777040621008,32.69,77949.9,89.6,0.13054,0.0001,14.31067]
[1777040624802,32.69,77954.32,89.6,0.13095,0.0001,14.34298]
[1777040625676,32.69,77953.64,89.6,0.13089,0.0001,14.33766]
[1777040627398,32.69,77944.32,89.6,0.12998,0.0001,14.26759]
[1777040632656,32.69,77939.95,89.6,0.12956,0.0001,14.23442]
[1777040638053,32.68,77946.07,89.6,0.13014,0.0001,14.27971]
[1777040640338,32.68,77936.21,89.6,0.12919,0.0001,14.20582]
[1777040645380,32.68,77934.34,89.6,0.12901,0.0001,14.19179]
[1777040647827,32.68,77933.7,89.6,0.12895,0.0001,14.18702]
[1777040649765,32.68,77931.85,89.6,0.12878,0.0001,14.17328]
[1777040649842,32.68,77922.35,89.6,0.12787,9e-05,14.10257]
[1777040651027,32.68,77911.13,89.6,0.12681,9e-05,14.01894]
[1777040652637,32.68,77909.25,89.6,0.12663,9e-05,14.00495]
[1777040652645,32.68,77909.25,89.6,0.12663,9e-05,14.00495]
[1777040653068,32.68,77909.25,89.6,0.12663,9e-05,14.00495]
[1777040653126,32.68,77905.23,89.6,0.12625,9e-05,13.97498]
[1777040658180,32.68,77903.26,89.6,0.12606,9e-05,13.95935]
[1777040658380,32.68,77903.34,89.6,0.12606,9e-05,13.95927]
[1777040662782,32.68,77908.94,89.6,0.12657,9e-05,13.99991]
[1777040662958,32.68,77908.94,89.6,0.12657,9e-05,13.99991]
[1777040666233,32.68,77908.46,89.6,0.1265,9e-05,13.99478]
[1777040668637,32.67,77910.7,89.6,0.1267,9e-05,14.01026]
[1777040668724,32.67,77910.7,89.6,0.1267,9e-05,14.01026]
[1777040668727,32.67,77910.7,89.6,0.1267,9e-05,14.01026]
[1777040669097,32.67,77920.49,89.6,0.12762,9e-05,14.08272]
[1777040669742,32.67,77920.49,89.6,0.12762,9e-05,14.08272]
[1777040672459,32.67,77922.74,89.6,0.1278,9e-05,14.0955]
[1777040673077,32.67,77922.74,89.6,0.1278,9e-05,14.0955]
[1777040673085,32.67,77922.74,89.6,0.1278,9e-05,14.0955]
[1777040673105,32.67,77917.54,89.6,0.12731,9e-05,14.0567]
[1777040678614,32.67,77908.01,89.6,0.12639,9e-05,13.98385]
[1777040683180,32.67,77909.34,89.6,0.1265,9e-05,13.99266]
[1777040688338,32.66,77906.32,89.6,0.12619,9e-05,13.96806]
[1777040690231,32.66,77907.44,89.6,0.12629,9e-05,13.97605]
[1777040690262,32.66,77908.42,89.6,0.12637,9e-05,13.98277]
[1777040694727,32.66,77923.95,89.6,0.12784,9e-05,14.09819]
[1777040697748,32.66,77909.91,89.6,0.1265,9e-05,13.99313]
[1777040698639,32.66,77909.91,89.6,0.1265,9e-05,13.99313]
[1777040699221,32.66,77909.91,89.6,0.1265,9e-05,13.99313]
[1777040699252,32.66,77909.91,89.6,0.1265,9e-05,13.99313]
[1777040699258,32.66,77905.91,89.6,0.12612,9e-05,13.96326]
[1777040700702,32.66,77899.86,89.6,0.12556,9e-05,13.91826]
[1777040701254,32.66,77899.86,89.6,0.12556,9e-05,13.91826]
[1777040702260,32.66,77898.13,89.6,0.12539,9e-05,13.90484]
[1777040703171,32.66,77896.99,89.6,0.12528,9e-05,13.89612]
[1777040703203,32.66,77896.99,89.6,0.12528,9e-05,13.89612]
[1777040703216,32.66,77896.99,89.6,0.12528,9e-05,13.89612]
[1777040703543,32.66,77896.68,89.6,0.12524,9e-05,13.89359]
[1777040703663,32.66,77896.68,89.6,0.12524,9e-05,13.89359]
[1777040703713,32.66,77896.68,89.6,0.12524,9e-05,13.89359]
[1777040704054,32.66,77896.68,89.6,0.12524,9e-05,13.89359]
[1777040704335,32.66,77896.68,89.6,0.12524,9e-05,13.89359]
[1777040704177,32.66,77878.85,89.6,0.12358,9e-05,13.76125]
[1777040705246,32.66,77859.82,89.6,0.12182,9e-05,13.62009]
[1777040705917,32.66,77859.82,89.6,0.12182,9e-05,13.62009]
[1777040706028,32.66,77853.39,89.6,0.12123,9e-05,13.57272]
[1777040709327,32.66,77866.9,89.6,0.12247,9e-05,13.67214]
[1777040712070,32.66,77866.36,89.6,0.12241,9e-05,13.66762]
[1777040712172,32.66,77866.88,89.6,0.12246,9e-05,13.67121]
[1777040715233,32.66,77865.93,89.6,0.12237,9e-05,13.66431]
[1777040717751,32.66,77864.37,89.6,0.12223,9e-05,13.65305]
[1777040718182,32.66,77864.37,89.6,0.12223,9e-05,13.65305]
[1777040718283,32.66,77856.46,89.6,0.12151,9e-05,13.59467]
[1777040720315,32.66,77846.12,89.6,0.12056,9e-05,13.51818]
[1777040720795,32.66,77851.5,89.6,0.12105,9e-05,13.55784]
[1777040722642,32.66,77848.16,89.6,0.12074,9e-05,13.53299]
[1777040723640,32.66,77847.64,89.6,0.12069,9e-05,13.52909]
[1777040724817,32.66,77847.31,89.6,0.12066,9e-05,13.5266]
[1777040724958,32.66,77839.09,89.6,0.11991,9e-05,13.46592]
[1777040726479,32.66,77837.07,89.6,0.11972,9e-05,13.45071]
[1777040726508,32.66,77837.07,89.6,0.11972,9e-05,13.45071]
[1777040726694,32.66,77837.07,89.6,0.11972,9e-05,13.45071]
[1777040728482,32.66,77827.85,89.6,0.11888,9e-05,13.38225]
[1777040729344,32.66,77827.85,89.6,0.11888,9e-05,13.38225]
[1777040729356,32.66,77827.85,89.6,0.11888,9e-05,13.38225]
[1777040731509,32.65,77840.32,89.6,0.11997,9e-05,13.46919]
[1777040735130,32.65,77835.87,89.6,0.11955,9e-05,13.43536]
[1777040735173,32.65,77835.87,89.6,0.11955,9e-05,13.43536]
[1777040735896,32.65,77834.27,89.6,0.11941,9e-05,13.42329]
[1777040736309,32.65,77821.01,89.6,0.1182,9e-05,13.32548]
[1777040736830,32.65,77821.01,89.6,0.1182,9e-05,13.32548]
[1777040736919,32.65,77821.01,89.6,0.1182,9e-05,13.32548]
[1777040737045,32.65,77821.01,89.6,0.1182,9e-05,13.32548]
[1777040737280,32.65,77821.01,89.6,0.1182,9e-05,13.32548]
[1777040740235,32.65,77807.53,89.6,0.11699,9e-05,13.22633]
[1777040745288,32.65,77812.17,89.6,0.11741,9e-05,13.26029]
[1777040749366,32.65,77808.33,89.6,0.11706,9e-05,13.23195]
[1777040756372,32.65,77805.57,89.6,0.11681,9e-05,13.21169]
[1777040756376,32.65,77805.57,89.6,0.11681,9e-05,13.21169]
[1777040761317,32.65,77818.56,89.6,0.11797,9e-05,13.30663]
[1777040767255,32.65,77813.7,89.6,0.11752,9e-05,13.26978]
[1777040770015,32.65,77806.43,89.6,0.11687,9e-05,13.21627]
[1777040774167,32.65,77801.61,89.6,0.11644,9e-05,13.18082]
[1777040774287,32.65,77801.61,89.6,0.11644,9e-05,13.18082]
[1777040774334,32.65,77801.61,89.6,0.11644,9e-05,13.18082]
[1777040774378,32.65,77789.08,89.6,0.11532,9e-05,13.08912]
[1777040776330,32.65,77781.95,89.6,0.1147,9e-05,13.03715]
[1777040776370,32.65,77781.95,89.6,0.1147,9e-05,13.03715]
[1777040776359,32.65,77774.95,89.6,0.11408,9e-05,12.98626]
[1777040779819,32.65,77766.0,89.6,0.1133,9e-05,12.92101]
[1777040780113,32.65,77766.0,89.6,0.1133,9e-05,12.92101]
[1777040784550,32.65,77754.73,89.6,0.11232,9e-05,12.83943]
[1777040784570,32.65,77754.73,89.6,0.11232,9e-05,12.83943]
[1777040785335,32.65,77754.73,89.6,0.11232,9e-05,12.83943]
[1777040785388,32.65,77745.54,89.6,0.11152,9e-05,12.7725]
[1777040785534,32.65,77745.54,89.6,0.11152,9e-05,12.7725]
[1777040787362,32.65,77736.66,89.6,0.11075,9e-05,12.70802]
[1777040787529,32.65,77738.91,89.6,0.11095,9e-05,12.72428]
[1777040787671,32.65,77738.91,89.6,0.11095,9e-05,12.72428]
[1777040787818,32.65,77738.91,89.6,0.11095,9e-05,12.72428]
[1777040787943,32.65,77738.91,89.6,0.11095,9e-05,12.72428]
[1777040788034,32.65,77738.91,89.6,0.11095,9e-05,12.72428]
[1777040788107,32.65,77738.91,89.6,0.11095,9e-05,12.72428]
[1777040788409,32.65,77757.69,89.6,0.11257,9e-05,12.86047]
[1777040788610,32.65,77757.69,89.6,0.11257,9e-05,12.86047]
[1777040788934,32.65,77757.69,89.6,0.11257,9e-05,12.86047]
[1777040789634,32.65,77758.49,89.6,0.11265,9e-05,12.86676]
[1777040789739,32.65,77758.49,89.6,0.11265,9e-05,12.86676]
[1777040789835,32.65,77758.49,89.6,0.11265,9e-05,12.86676]
[1777040790298,32.65,77758.49,89.6,0.11265,9e-05,12.86676]
[1777040790422,32.65,77748.84,89.6,0.11181,9e-05,12.79642]
[1777040790697,32.65,77748.84,89.6,0.11181,9e-05,12.79642]
[1777040790757,32.65,77748.84,89.6,0.11181,9e-05,12.79642]
[1777040792672,32.65,77754.23,89.6,0.11224,9e-05,12.83116]
[1777040793444,32.65,77753.63,89.6,0.11219,9e-05,12.82697]
[1777040794815,32.65,77753.63,89.6,0.11219,9e-05,12.82697]
[1777040795482,32.65,77753.82,89.6,0.11221,9e-05,12.82853]
[1777040796032,32.65,77753.82,89.6,0.11221,9e-05,12.82853]
[1777040796633,32.65,77751.93,89.6,0.11205,9e-05,12.81516]
[1777040797829,32.65,77752.54,89.6,0.1121,9e-05,12.81959]
[1777040802242,32.65,77745.53,89.6,0.11151,9e-05,12.76964]
[1777040802582,32.65,77745.03,89.6,0.11147,9e-05,12.76649]
[1777040804770,32.65,77758.56,89.6,0.11264,9e-05,12.86491]
[1777040804859,32.65,77758.56,89.6,0.11264,9e-05,12.86491]
[1777040804939,32.65,77758.8,89.6,0.11267,9e-05,12.86675]
[1777040807864,32.65,77768.5,89.6,0.11352,9e-05,12.93812]
[1777040807867,32.65,77768.5,89.6,0.11352,9e-05,12.93812]
[1777040810577,32.66,77780.75,89.6,0.11462,9e-05,13.02873]
[1777040812082,32.66,77780.75,89.6,0.11462,9e-05,13.02873]
[1777040818390,32.66,77782.01,89.6,0.11474,9e-05,13.03934]
[1777040823667,32.66,77785.94,89.6,0.11511,9e-05,13.06926]
[1777040826487,32.66,77779.48,89.6,0.11454,9e-05,13.02254]
[1777040827253,32.66,77779.48,89.6,0.11454,9e-05,13.02254]
[1777040827486,32.66,77773.98,89.6,0.11406,9e-05,12.98299]
[1777040828199,32.66,77760.07,89.6,0.11285,9e-05,12.88185]
[1777040833739,32.66,77763.79,89.6,0.11318,9e-05,12.90921]
[1777040838776,32.66,77766.82,89.6,0.11344,9e-05,12.93147]
[1777040843904,32.66,77770.34,89.6,0.11375,9e-05,12.95712]
[1777040847976,32.66,77759.38,89.6,0.11279,9e-05,12.87732]
[1777040852983,32.66,77758.15,89.6,0.11266,9e-05,12.86492]
[1777040853192,32.66,77758.15,89.6,0.11266,9e-05,12.86492]
[1777040853357,32.66,77758.15,89.6,0.11266,9e-05,12.86492]
[1777040853474,32.66,77758.15,89.6,0.11266,9e-05,12.86492]
[1777040853476,32.66,77758.15,89.6,0.11266,9e-05,12.86492]
[1777040853447,32.66,77754.75,89.6,0.11237,9e-05,12.84037]
[1777040853588,32.66,77754.75,89.6,0.11237,9e-05,12.84037]
[1777040853723,32.66,77754.75,89.6,0.11237,9e-05,12.84037]
[1777040854673,32.66,77753.84,89.6,0.11229,9e-05,12.83376]
[1777040854811,32.66,77753.84,89.6,0.11229,9e-05,12.83376]
[1777040854891,32.66,77759.54,89.6,0.11279,9e-05,12.87494]
[1777040855625,32.66,77759.54,89.6,0.11279,9e-05,12.87494]
[1777040856285,32.66,77759.54,89.6,0.11279,9e-05,12.87494]
[1777040861580,32.66,77763.07,89.6,0.1131,9e-05,12.90119]
[1777040864320,32.66,77762.23,89.6,0.11303,9e-05,12.89521]
[1777040864809,32.67,77759.32,89.6,0.11278,9e-05,12.87421]
[1777040865120,32.67,77759.32,89.6,0.11278,9e-05,12.87421]
[1777040865205,32.66,77755.87,89.6,0.11247,9e-05,12.8489]
[1777040865734,32.66,77755.87,89.6,0.11247,9e-05,12.8489]
[1777040866715,32.66,77753.91,89.6,0.1123,9e-05,12.83467]
[1777040870128,32.66,77755.61,89.6,0.11244,9e-05,12.8463]
[1777040874943,32.66,77759.79,89.6,0.11279,9e-05,12.8754]
[1777040879995,32.66,77751.61,89.6,0.11206,9e-05,12.81473]
[1777040882115,32.66,77745.8,89.6,0.11156,9e-05,12.77217]
[1777040882224,32.66,77745.8,89.6,0.11156,9e-05,12.77217]
[1777040882238,32.66,77745.8,89.6,0.11156,9e-05,12.77217]
[1777040882290,32.66,77745.8,89.6,0.11156,9e-05,12.77217]
[1777040882305,32.66,77745.8,89.6,0.11156,9e-05,12.77217]
[1777040882440,32.66,77745.8,89.6,0.11156,9e-05,12.77217]
[1777040882764,32.66,77741.13,89.6,0.11115,9e-05,12.73796]
[1777040883093,32.66,77724.27,89.6,0.1097,9e-05,12.61604]
[1777040884050,32.66,77724.27,89.6,0.1097,9e-05,12.61604]
[1777040884244,32.66,77724.27,89.6,0.1097,9e-05,12.61604]
[1777040887774,32.66,77725.55,89.6,0.10981,9e-05,12.62553]
[1777040887830,32.66,77725.55,89.6,0.10981,9e-05,12.62553]
[1777040892685,32.66,77724.68,89.6,0.10974,9e-05,12.61983]
[1777040893160,32.66,77724.68,89.6,0.10974,9e-05,12.61983]
[1777040898197,32.66,77744.82,89.6,0.11148,9e-05,12.7658]
[1777040902304,32.66,77740.06,89.6,0.11106,9e-05,12.73102]
[1777040903236,32.66,77731.5,89.6,0.11033,9e-05,12.669]
[1777040903405,32.66,77731.5,89.6,0.11033,9e-05,12.669]
[1777040904910,32.66,77737.97,89.6,0.11088,9e-05,12.71575]
[1777040910287,32.66,77754.3,89.6,0.11229,9e-05,12.83359]
[1777040911892,32.66,77756.71,89.6,0.11247,9e-05,12.84677]
[1777040913677,32.66,77757.81,89.6,0.11256,9e-05,12.85428]
[1777040915433,32.66,77756.53,89.6,0.11244,9e-05,12.84474]
[1777040916016,32.66,77758.25,89.6,0.11259,9e-05,12.85701]
[1777040916491,32.66,77758.25,89.6,0.11259,9e-05,12.85701]
[1777040918315,32.66,77757.51,89.6,0.11252,9e-05,12.85115]
[1777040918394,32.66,77757.51,89.6,0.11252,9e-05,12.85115]
[1777040918533,32.66,77760.59,89.6,0.11278,9e-05,12.8733]
[1777040923087,32.66,77762.23,89.6,0.11293,9e-05,12.88559]
[1777040924806,32.66,77758.21,89.6,0.11258,9e-05,12.85665]
[1777040925393,32.66,77758.59,89.6,0.11261,9e-05,12.85919]
[1777040926110,32.66,77758.59,89.6,0.11261,9e-05,12.85919]
[1777040926829,32.66,77758.42,89.6,0.1126,9e-05,12.85773]
[1777040928762,32.65,77757.72,89.6,0.11253,9e-05,12.85224]
[1777040928774,32.65,77757.72,89.6,0.11253,9e-05,12.85224]
[1777040929279,32.65,77757.72,89.6,0.11253,9e-05,12.85224]
[1777040929421,32.65,77763.22,89.6,0.11301,9e-05,12.89239]
[1777040932721,32.66,77766.05,89.6,0.11326,9e-05,12.91326]
[1777040934806,32.66,77765.86,89.6,0.11325,9e-05,12.91203]
[1777040935464,32.66,77763.94,89.6,0.11308,9e-05,12.89777]
[1777040936568,32.66,77763.94,89.6,0.11308,9e-05,12.89777]
[1777040946542,32.65,77754.51,89.6,0.11222,9e-05,12.82664]
[1777040948350,32.65,77752.66,89.6,0.11206,9e-05,12.81303]
[1777040948367,32.65,77752.66,89.6,0.11206,9e-05,12.81303]
[1777040951238,32.65,77737.0,89.6,0.1107,9e-05,12.6992]
[1777040951382,32.65,77737.0,89.6,0.1107,9e-05,12.6992]
[1777040951428,32.65,77737.0,89.6,0.1107,9e-05,12.6992]
[1777040951567,32.65,77737.0,89.6,0.1107,9e-05,12.6992]
[1777040951579,32.65,77725.16,89.6,0.10969,9e-05,12.61359]
[1777040951862,32.65,77725.16,89.6,0.10969,9e-05,12.61359]
[1777040953564,32.65,77728.41,89.6,0.10997,9e-05,12.63707]
[1777040954343,32.65,77725.3,89.6,0.1097,9e-05,12.61477]
[1777040957758,32.65,77730.25,89.6,0.11013,9e-05,12.65077]
[1777040958628,32.65,77729.16,89.6,0.11003,9e-05,12.64257]
[1777040961442,32.65,77730.06,89.6,0.1101,9e-05,12.64876]
[1777040961846,32.65,77729.63,89.6,0.11006,9e-05,12.645]
[1777040961854,32.65,77729.63,89.6,0.11006,9e-05,12.645]
[1777040961906,32.65,77729.87,89.6,0.11008,9e-05,12.64673]
[1777040963216,32.65,77729.87,89.6,0.11008,9e-05,12.64673]
[1777040963517,32.65,77729.87,89.6,0.11008,9e-05,12.64673]
[1777040963534,32.65,77729.17,89.6,0.11002,9e-05,12.64174]
[1777040964799,32.65,77717.39,89.6,0.10901,9e-05,12.55646]
[1777040971606,32.65,77721.43,89.6,0.10934,9e-05,12.58455]
[1777040972168,32.65,77720.86,89.6,0.10926,9e-05,12.57586]
[1777040972174,32.65,77720.86,89.6,0.10926,9e-05,12.57586]
[1777040972189,32.65,77717.06,89.6,0.10893,9e-05,12.54845]
[1777040974184,32.65,77717.01,89.6,0.10893,9e-05,12.54789]
[1777040975522,32.65,77716.78,89.6,0.10891,9e-05,12.54655]
[1777040976300,32.65,77717.74,89.6,0.109,9e-05,12.55362]
[1777040976347,32.65,77716.86,89.6,0.10892,9e-05,12.54743]
[1777040978359,32.65,77717.03,89.6,0.10894,9e-05,12.54866]
[1777040978367,32.65,77717.03,89.6,0.10894,9e-05,12.54866]
[1777040978406,32.65,77716.82,89.6,0.10891,9e-05,12.54674]
[1777040982172,32.65,77715.65,89.6,0.10882,9e-05,12.53864]
[1777040987831,32.65,77715.11,89.6,0.10879,9e-05,12.53601]
[1777040992866,32.65,77722.48,89.6,0.10943,9e-05,12.59011]
[1777040997902,32.65,77725.92,89.6,0.10973,9e-05,12.61544]
[1777041000231,32.65,77724.9,89.6,0.10964,9e-05,12.60817]
[1777041002923,32.65,77739.83,89.6,0.11092,9e-05,12.71625]
[1777041003835,32.65,77745.36,89.6,0.1114,9e-05,12.75626]
[1777041005018,32.65,77746.51,89.6,0.1115,9e-05,12.76447]
[1777041009642,32.65,77747.22,89.6,0.11155,9e-05,12.76906]
[1777041009786,32.65,77751.88,89.6,0.11196,9e-05,12.80271]
[1777041015049,32.65,77749.1,89.6,0.1117,9e-05,12.78131]
[1777041017232,32.65,77745.86,89.6,0.11142,9e-05,12.75765]
[1777041017312,32.65,77745.86,89.6,0.11142,9e-05,12.75765]
[1777041018112,32.65,77743.21,89.6,0.11119,9e-05,12.7383]
[1777041018210,32.65,77727.92,89.6,0.10987,9e-05,12.62755]
[1777041019063,32.65,77727.92,89.6,0.10987,9e-05,12.62755]
[1777041024152,32.65,77717.02,89.6,0.10895,9e-05,12.54939]
[1777041024887,32.65,77716.1,89.6,0.10887,9e-05,12.54307]
[1777041025652,32.65,77716.1,89.6,0.10887,9e-05,12.54307]
[1777041025684,32.65,77716.1,89.6,0.10887,9e-05,12.54307]
[1777041032106,32.65,77715.09,89.6,0.10877,9e-05,12.53299]
[1777041032949,32.65,77711.61,89.6,0.10848,8e-05,12.50811]
[1777041034043,32.65,77711.46,89.6,0.10847,8e-05,12.50726]
[1777041034221,32.65,77711.46,89.6,0.10847,8e-05,12.50726]
[1777041040224,32.65,77724.47,89.6,0.10958,9e-05,12.60153]
[1777041042402,32.65,77734.68,89.6,0.11046,9e-05,12.67542]
[1777041042503,32.65,77748.48,89.6,0.11165,9e-05,12.77544]
[1777041043877,32.65,77754.38,89.6,0.11216,9e-05,12.81825]
[1777041044801,32.65,77754.96,89.6,0.11221,9e-05,12.8223]
[1777041050296,32.65,77744.29,89.6,0.11127,9e-05,12.74386]
[1777041054666,32.65,77744.24,89.6,0.11126,9e-05,12.74323]
[1777041055817,32.65,77746.0,89.6,0.11141,9e-05,12.75584]
[1777041061373,32.65,77752.57,89.6,0.11198,9e-05,12.80278]
[1777041064244,32.65,77750.52,89.6,0.11179,9e-05,12.78763]
[1777041069428,32.65,77754.61,89.6,0.11214,9e-05,12.81677]
[1777041070254,32.65,77754.61,89.6,0.11214,9e-05,12.81677]
[1777041070719,32.65,77754.61,89.6,0.11214,9e-05,12.81677]
[1777041070740,32.65,77756.68,89.6,0.11232,9e-05,12.83152]
[1777041070952,32.65,77756.68,89.6,0.11232,9e-05,12.83152]
[1777041071623,32.65,77756.68,89.6,0.11232,9e-05,12.83152]
[1777041071628,32.65,77756.68,89.6,0.11232,9e-05,12.83152]
[1777041071655,32.65,77776.69,89.6,0.11407,9e-05,12.97698]
[1777041072256,32.65,77776.69,89.6,0.11407,9e-05,12.97698]
[1777041072450,32.65,77777.7,89.6,0.11416,9e-05,12.9847]
[1777041073252,32.65,77777.7,89.6,0.11416,9e-05,12.9847]
[1777041073458,32.65,77777.75,89.6,0.11416,9e-05,12.98504]
[1777041076166,32.65,77778.45,89.6,0.11422,9e-05,12.98939]
[1777041076302,32.65,77778.45,89.6,0.11422,9e-05,12.98939]
[1777041081513,32.64,77764.11,89.6,0.11294,9e-05,12.88349]
[1777041082834,32.64,77772.8,89.6,0.1137,9e-05,12.94629]
[1777041083382,32.64,77772.8,89.6,0.1137,9e-05,12.94629]
[1777041083528,32.64,77778.78,89.6,0.11422,9e-05,12.98958]
[1777041084309,32.64,77778.78,89.6,0.11422,9e-05,12.98958]
[1777041084535,32.64,77785.36,89.6,0.1148,9e-05,13.03761]
[1777041085746,32.64,77785.36,89.6,0.1148,9e-05,13.03761]
[1777041085924,32.64,77786.79,89.6,0.11492,9e-05,13.04762]
[1777041086549,32.64,77787.44,89.6,0.11498,9e-05,13.05229]
[1777041086808,32.64,77787.44,89.6,0.11498,9e-05,13.05229]
[1777041087555,32.64,77789.16,89.6,0.11512,9e-05,13.0644]
[1777041088679,32.64,77789.16,89.6,0.11512,9e-05,13.0644]
[1777041088780,32.64,77787.39,89.6,0.11496,9e-05,13.051]
[1777041089362,32.64,77787.39,89.6,0.11496,9e-05,13.051]
[1777041089570,32.64,77789.5,89.6,0.11514,9e-05,13.06634]
[1777041091354,32.64,77784.02,89.6,0.11465,9e-05,13.02583]
[1777041091622,32.64,77784.1,89.6,0.11463,9e-05,13.02189]
[1777041095379,32.64,77783.95,89.6,0.11461,9e-05,13.02069]
[1777041095612,32.64,77780.18,89.6,0.11428,9e-05,12.99314]
[1777041096328,32.64,77780.18,89.6,0.11428,9e-05,12.99314]
[1777041100137,32.63,77778.27,89.6,0.11409,9e-05,12.97779]
[1777041100376,32.63,77778.27,89.6,0.11409,9e-05,12.97779]
[1777041100647,32.63,77787.09,89.6,0.11487,9e-05,13.04183]
[1777041102208,32.63,77793.19,89.6,0.11541,9e-05,13.08636]
[1777041102661,32.63,77787.81,89.6,0.11492,9e-05,13.04653]
[1777041103734,32.63,77787.81,89.6,0.11492,9e-05,13.04653]
[1777041104675,32.63,77795.31,89.6,0.11558,9e-05,13.10081]
[1777041105459,32.63,77795.31,89.6,0.11558,9e-05,13.10081]
[1777041108703,32.63,77813.0,89.6,0.11715,9e-05,13.22949]
[1777041109532,32.63,77813.0,89.6,0.11715,9e-05,13.22949]
[1777041118357,32.63,77801.53,89.6,0.11609,9e-05,13.14258]
[1777041121665,32.62,77801.84,89.6,0.1161,9e-05,13.14406]
[1777041121727,32.62,77801.84,89.6,0.1161,9e-05,13.14406]
[1777041121939,32.62,77796.59,89.6,0.11563,9e-05,13.10535]
[1777041122005,32.62,77796.59,89.6,0.11563,9e-05,13.10535]
[1777041122174,32.62,77796.59,89.6,0.11563,9e-05,13.10535]
[1777041122284,32.62,77796.59,89.6,0.11563,9e-05,13.10535]
[1777041122364,32.62,77796.59,89.6,0.11563,9e-05,13.10535]
[1777041122470,32.62,77796.59,89.6,0.11563,9e-05,13.10535]
[1777041123129,32.62,77795.59,89.6,0.11554,9e-05,13.09743]
[1777041124234,32.62,77796.54,89.6,0.11562,9e-05,13.10418]
[1777041124404,32.62,77796.54,89.6,0.11562,9e-05,13.10418]
[1777041126928,32.62,77792.57,89.6,0.11526,9e-05,13.07472]
[1777041128869,32.62,77805.63,89.6,0.11642,9e-05,13.1697]
[1777041134773,32.62,77800.35,89.6,0.11593,9e-05,13.12977]
[1777041140367,32.62,77803.49,89.6,0.11619,9e-05,13.15109]
[1777041140406,32.62,77803.49,89.6,0.11619,9e-05,13.15109]
[1777041140637,32.62,77803.49,89.6,0.11619,9e-05,13.15109]
[1777041140640,32.61,77804.82,89.6,0.1163,9e-05,13.1602]
[1777041142968,32.61,77816.54,89.6,0.11735,9e-05,13.24603]
[1777041148458,32.61,77820.53,89.6,0.1177,9e-05,13.27495]
[1777041148648,32.61,77820.53,89.6,0.1177,9e-05,13.27495]
[1777041149750,32.61,77832.58,89.6,0.11878,9e-05,13.36306]
[1777041154829,32.61,77836.52,89.6,0.1191,9e-05,13.38708]
[1777041158192,32.61,77824.87,89.6,0.11802,9e-05,13.29978]
[1777041164794,32.61,77815.84,89.6,0.1172,9e-05,13.2329]
[1777041166144,32.61,77815.73,89.6,0.11719,9e-05,13.23198]
[1777041166815,32.61,77814.59,89.6,0.11709,9e-05,13.22318]
[1777041168046,32.61,77818.76,89.6,0.11745,9e-05,13.25338]
[1777041170262,32.61,77821.85,89.6,0.11773,9e-05,13.27564]
[1777041170790,32.61,77821.85,89.6,0.11773,9e-05,13.27564]
[1777041170892,32.6,77822.17,89.6,0.11775,9e-05,13.27742]
[1777041176204,32.6,77830.77,89.6,0.11851,9e-05,13.33971]
[1777041181239,32.6,77824.11,89.6,0.1179,9e-05,13.28981]
[1777041184642,32.6,77838.92,89.6,0.11923,9e-05,13.39818]
[1777041189588,32.6,77850.32,89.6,0.12025,9e-05,13.48115]
[1777041190907,32.6,77850.32,89.6,0.12025,9e-05,13.48115]
[1777041193718,32.6,77853.73,89.6,0.12055,9e-05,13.50529]
[1777041194793,32.6,77848.65,89.6,0.12008,9e-05,13.46709]
[1777041194876,32.6,77835.94,89.6,0.11892,9e-05,13.37314]
[1777041195452,32.6,77835.94,89.6,0.11892,9e-05,13.37314]
[1777041195870,32.59,77824.93,89.6,0.11793,9e-05,13.29201]
[1777041196305,32.59,77824.93,89.6,0.11793,9e-05,13.29201]
[1777041196329,32.59,77824.93,89.6,0.11793,9e-05,13.29201]
[1777041196638,32.59,77824.93,89.6,0.11793,9e-05,13.29201]
[1777041196678,32.59,77822.96,89.6,0.11775,9e-05,13.27748]
[1777041197471,32.59,77836.52,89.6,0.11897,9e-05,13.37732]
[1777041198022,32.59,77836.52,89.6,0.11897,9e-05,13.37732]
[1777041200373,32.59,77821.16,89.6,0.11758,9e-05,13.26384]
[1777041201223,32.59,77821.16,89.6,0.11758,9e-05,13.26384]
[1777041201381,32.59,77823.12,89.6,0.11776,9e-05,13.27823]
[1777041203676,32.59,77820.18,89.6,0.11748,9e-05,13.25585]
[1777041204738,32.59,77817.52,89.6,0.11724,9e-05,13.23594]
[1777041206328,32.59,77805.69,89.6,0.11618,9e-05,13.14876]
[1777041207910,32.59,77802.57,89.6,0.11589,9e-05,13.12562]
[1777041212952,32.59,77808.04,89.6,0.11633,9e-05,13.16019]
[1777041213124,32.59,77808.04,89.6,0.11633,9e-05,13.16019]
[1777041213491,32.59,77808.04,89.6,0.11633,9e-05,13.16019]
[1777041219505,32.59,77807.1,89.6,0.11623,9e-05,13.15176]
[1777041221501,32.59,77806.67,89.6,0.11619,9e-05,13.14835]
[1777041221534,32.59,77806.67,89.6,0.11619,9e-05,13.14835]
[1777041222854,32.58,77804.47,89.6,0.11599,9e-05,13.1317]
[1777041225596,32.58,77791.28,89.6,0.11481,9e-05,13.03473]
[1777041228799,32.58,77800.1,89.6,0.11559,9e-05,13.09882]
[1777041229648,32.58,77800.39,89.6,0.11561,9e-05,13.10075]
[1777041230583,32.58,77815.57,89.6,0.11696,9e-05,13.21174]
[1777041235636,32.58,77812.04,89.6,0.11663,9e-05,13.18448]
[1777041241008,32.58,77814.33,89.6,0.11681,9e-05,13.19929]
[1777041241741,32.58,77814.33,89.6,0.11681,9e-05,13.19929]
[1777041241759,32.58,77814.33,89.6,0.11681,9e-05,13.19929]
[1777041241870,32.58,77835.68,89.6,0.11873,9e-05,13.3564]
[1777041242689,32.58,77851.16,89.6,0.12014,9e-05,13.47048]
[1777041247136,32.58,77853.33,89.6,0.12034,9e-05,13.4867]
[1777041250189,32.58,77851.32,89.6,0.12015,9e-05,13.47181]
[1777041252860,32.58,77851.24,89.6,0.12015,9e-05,13.47128]
[1777041252998,32.58,77850.92,89.6,0.12012,9e-05,13.46894]
[1777041258810,32.58,77841.71,89.6,0.11929,9e-05,13.40151]
[1777041262674,32.58,77844.62,89.6,0.11956,9e-05,13.42343]
[1777041262811,32.58,77844.62,89.6,0.11956,9e-05,13.42343]
[1777041263142,32.58,77853.35,89.6,0.12036,9e-05,13.48803]
[1777041263643,32.58,77853.35,89.6,0.12036,9e-05,13.48803]
[1777041263842,32.58,77870.59,89.6,0.12194,9e-05,13.61584]
[1777041264636,32.58,77870.59,89.6,0.12194,9e-05,13.61584]
[1777041270891,32.58,77867.19,89.6,0.12163,9e-05,13.59072]
[1777041274558,32.58,77862.86,89.6,0.1212,9e-05,13.55478]
[1777041274789,32.58,77862.86,89.6,0.1212,9e-05,13.55478]
[1777041276742,32.58,77855.23,89.6,0.12051,9e-05,13.49861]
[1777041276763,32.58,77855.23,89.6,0.12051,9e-05,13.49861]
[1777041276933,32.58,77863.8,89.6,0.12129,9e-05,13.56201]
[1777041278097,32.58,77871.44,89.6,0.122,9e-05,13.6188]
[1777041279164,32.58,77870.89,89.6,0.12196,9e-05,13.61563]
[1777041279969,32.58,77871.29,89.6,0.122,9e-05,13.61913]
[1777041282829,32.58,77870.77,89.6,0.12197,9e-05,13.61633]
[1777041288025,32.59,77880.71,89.6,0.12292,9e-05,13.6927]
[1777041293061,32.59,77882.85,89.6,0.12315,9e-05,13.71059]
[1777041295796,32.59,77882.59,89.6,0.12313,9e-05,13.70903]
[1777041297718,32.59,77873.93,89.6,0.12234,9e-05,13.64557]
[1777041300683,32.6,77873.2,89.6,0.12229,9e-05,13.64158]
[1777041301205,32.6,77873.59,89.6,0.12233,9e-05,13.64493]
[1777041307158,32.6,77879.66,89.6,0.12293,9e-05,13.69279]
[1777041308205,32.6,77879.66,89.6,0.12293,9e-05,13.69279]
[1777041308265,32.6,77879.66,89.6,0.12293,9e-05,13.69279]
[1777041308421,32.6,77879.66,89.6,0.12293,9e-05,13.69279]
[1777041308531,32.6,77879.66,89.6,0.12293,9e-05,13.69279]
[1777041308542,32.6,77879.66,89.6,0.12293,9e-05,13.69279]
[1777041308562,32.6,77881.21,89.6,0.12308,9e-05,13.70465]
[1777041310752,32.6,77890.81,89.6,0.12398,9e-05,13.77659]
[1777041310775,32.61,77889.87,89.6,0.1239,9e-05,13.77016]
[1777041315225,32.61,77873.18,89.6,0.12237,9e-05,13.64811]
[1777041319179,32.61,77883.8,89.6,0.12337,9e-05,13.72796]
[1777041319258,32.61,77885.46,89.6,0.12353,9e-05,13.74056]
[1777041324293,32.62,77888.88,89.6,0.12388,9e-05,13.76879]
[1777041329258,32.62,77888.5,89.6,0.12388,9e-05,13.76831]
[1777041329327,32.62,77883.9,89.6,0.12346,9e-05,13.73474]
[1777041332405,32.62,77879.64,89.6,0.12304,9e-05,13.69959]
[1777041334409,32.62,77862.37,89.6,0.12145,9e-05,13.57249]
[1777041340027,32.63,77861.78,89.6,0.12143,9e-05,13.57077]
[1777041342937,32.63,77867.03,89.6,0.12193,9e-05,13.61093]
[1777041345268,32.63,77879.04,89.6,0.12306,9e-05,13.70109]
[1777041345439,32.63,77882.93,89.6,0.12342,9e-05,13.73025]
[1777041346447,32.63,77894.09,89.6,0.12447,9e-05,13.81367]
[1777041349028,32.63,77893.68,89.6,0.12444,9e-05,13.81108]
[1777041349206,32.64,77892.09,89.6,0.1243,9e-05,13.80023]
[1777041350617,32.64,77899.07,89.6,0.12496,9e-05,13.8525]
[1777041351356,32.64,77905.17,89.6,0.12553,9e-05,13.89786]
[1777041356372,32.64,77899.02,89.6,0.12498,9e-05,13.85447]
[1777041358941,32.64,77887.51,89.6,0.12392,9e-05,13.76952]
[1777041364079,32.65,77888.04,89.6,0.124,9e-05,13.77604]
[1777041365215,32.65,77889.01,89.6,0.1241,9e-05,13.78427]
[1777041366266,32.65,77890.3,89.6,0.12423,9e-05,13.79434]
[1777041367468,32.65,77893.21,89.6,0.12451,9e-05,13.81642]
[1777041370473,32.65,77886.37,89.6,0.12389,9e-05,13.76702]
[1777041370547,32.65,77886.37,89.6,0.12389,9e-05,13.76702]
[1777041370834,32.65,77888.03,89.6,0.12405,9e-05,13.77983]
[1777041373061,32.65,77886.76,89.6,0.12393,9e-05,13.77057]
[1777041373121,32.65,77885.45,89.6,0.12381,9e-05,13.76122]
[1777041374044,32.65,77885.45,89.6,0.12381,9e-05,13.76122]
[1777041374501,32.66,77890.74,89.6,0.12431,9e-05,13.80091]
[1777041374643,32.66,77889.85,89.6,0.12423,9e-05,13.7943]
[1777041379678,32.66,77887.01,89.6,0.12397,9e-05,13.77395]
[1777041384713,32.66,77881.94,89.6,0.12351,9e-05,13.7371]
[1777041389748,32.66,77876.81,89.6,0.12305,9e-05,13.70023]
[1777041390915,32.66,77888.74,89.6,0.12416,9e-05,13.78891]
[1777041391183,32.66,77888.74,89.6,0.12416,9e-05,13.78891]
[1777041391189,32.66,77888.74,89.6,0.12416,9e-05,13.78891]
[1777041391408,32.66,77888.74,89.6,0.12416,9e-05,13.78891]
[1777041391758,32.66,77888.74,89.6,0.12416,9e-05,13.78891]
[1777041391762,32.66,77895.7,89.6,0.12478,9e-05,13.83653]
[1777041392617,32.66,77895.7,89.6,0.12478,9e-05,13.83653]
[1777041395465,32.66,77890.53,89.6,0.12432,9e-05,13.79935]
[1777041396123,32.66,77888.61,89.6,0.12414,9e-05,13.78567]
[1777041398766,32.66,77888.79,89.6,0.12416,9e-05,13.78718]
[1777041398826,32.66,77894.68,89.6,0.12471,9e-05,13.83102]
[1777041403563,32.67,77891.67,89.6,0.12445,9e-05,13.8103]
[1777041403851,32.67,77894.43,89.6,0.12472,9e-05,13.83118]
[1777041408885,32.67,77894.77,89.6,0.12476,9e-05,13.8342]
[1777041414016,32.67,77894.04,89.6,0.12469,9e-05,13.82919]
[1777041415533,32.67,77895.52,89.6,0.12483,9e-05,13.84027]
[1777041415540,32.67,77895.52,89.6,0.12483,9e-05,13.84027]
[1777041415956,32.67,77895.52,89.6,0.12483,9e-05,13.84027]
[1777041415966,32.67,77895.52,89.6,0.12483,9e-05,13.84027]
[1777041416013,32.67,77900.45,89.6,0.1253,9e-05,13.87708]
[1777041421977,32.67,77905.72,89.6,0.12581,9e-05,13.91787]
[1777041423450,32.67,77909.96,89.6,0.12622,9e-05,13.94972]
[1777041426637,32.67,77923.85,89.6,0.12754,9e-05,14.05396]
[1777041434064,32.68,77915.84,89.6,0.1268,9e-05,13.99556]
[1777041439100,32.68,77916.61,89.6,0.12689,9e-05,14.00245]
[1777041440142,32.68,77916.61,89.6,0.12689,9e-05,14.00245]
[1777041440417,32.68,77926.46,89.6,0.12782,0.0001,14.07583]
[1777041441114,32.68,77942.83,89.6,0.12939,0.0001,14.19863]
[1777041442821,32.68,77946.95,89.6,0.12979,0.0001,14.22968]
[1777041444765,32.68,77949.95,89.6,0.13009,0.0001,14.25291]
[1777041445073,32.68,77949.95,89.6,0.13009,0.0001,14.25291]
[1777041446307,32.68,77962.8,89.6,0.13133,0.0001,14.34953]
[1777041451184,32.68,77948.99,89.6,0.12999,0.0001,14.24326]
[1777041453113,32.69,77942.52,89.6,0.12937,0.0001,14.19533]
[1777041458233,32.69,77933.48,89.6,0.12854,0.0001,14.13002]
[1777041462090,32.69,77929.65,89.6,0.12818,0.0001,14.10223]
[1777041462125,32.69,77928.53,89.6,0.12808,0.0001,14.09429]
[1777041464550,32.69,77920.39,89.6,0.12731,9e-05,14.03421]
[1777041464708,32.69,77920.39,89.6,0.12731,9e-05,14.03421]
[1777041465454,32.69,77915.08,89.6,0.12681,9e-05,13.99486]
[1777041465972,32.69,77902.05,89.6,0.12559,9e-05,13.89799]
[1777041468506,32.69,77887.57,89.6,0.12425,9e-05,13.79206]
[1777041469575,32.69,77887.57,89.6,0.12425,9e-05,13.79206]
[1777041469742,32.69,77887.57,89.6,0.12425,9e-05,13.79206]
[1777041469764,32.69,77887.57,89.6,0.12425,9e-05,13.79206]
[1777041469848,32.7,77886.37,89.6,0.12415,9e-05,13.78368]
[1777041470587,32.7,77886.37,89.6,0.12415,9e-05,13.78368]
[1777041471675,32.7,77879.61,89.6,0.12352,9e-05,13.73382]
[1777041474570,32.7,77882.56,89.6,0.1238,9e-05,13.75644]
[1777041475304,32.7,77883.0,89.6,0.12385,9e-05,13.75995]
[1777041476032,32.7,77883.0,89.6,0.12385,9e-05,13.75995]
[1777041482508,32.7,77876.97,89.6,0.12331,9e-05,13.71717]
[1777041482566,32.7,77876.97,89.6,0.12331,9e-05,13.71717]
[1777041482620,32.7,77876.97,89.6,0.12331,9e-05,13.71717]
[1777041482716,32.7,77876.97,89.6,0.12331,9e-05,13.71717]
[1777041482983,32.7,77876.97,89.6,0.12331,9e-05,13.71717]
[1777041483026,32.7,77879.29,89.6,0.12353,9e-05,13.73464]
[1777041485838,32.7,77888.36,89.6,0.12439,9e-05,13.80291]
[1777041486265,32.7,77889.27,89.6,0.12448,9e-05,13.81014]
[1777041486424,32.7,77889.27,89.6,0.12448,9e-05,13.81014]
[1777041487561,32.7,77882.39,89.6,0.12384,9e-05,13.75932]
[1777041489461,32.71,77896.8,89.6,0.12519,9e-05,13.86679]
[1777041490284,32.71,77896.8,89.6,0.12519,9e-05,13.86679]
[1777041490292,32.71,77896.8,89.6,0.12519,9e-05,13.86679]
[1777041490363,32.71,77896.8,89.6,0.12519,9e-05,13.86679]
[1777041490468,32.71,77898.8,89.6,0.12538,9e-05,13.8817]
[1777041495504,32.71,77897.34,89.6,0.12527,9e-05,13.87266]
[1777041500539,32.71,77898.78,89.6,0.12543,9e-05,13.8852]
[1777041505679,32.71,77906.11,89.6,0.12614,9e-05,13.94105]
[1777041506031,32.71,77906.11,89.6,0.12614,9e-05,13.94105]
[1777041507589,32.72,77922.27,89.6,0.12767,9e-05,14.06192]
[1777041508591,32.72,77922.27,89.6,0.12767,9e-05,14.06192]
[1777041510170,32.72,77926.12,89.6,0.12804,0.0001,14.09068]
[1777041510627,32.72,77925.5,89.6,0.12798,0.0001,14.08613]
[1777041510990,32.72,77932.52,89.6,0.12865,0.0001,14.1385]
[1777041515374,32.72,77941.34,89.6,0.12948,0.0001,14.20119]
[1777041520384,32.72,77940.73,89.6,0.12944,0.0001,14.1984]
[1777041520604,32.72,77940.73,89.6,0.12944,0.0001,14.1984]
[1777041520943,32.72,77940.73,89.6,0.12944,0.0001,14.1984]
[1777041521022,32.72,77954.33,89.6,0.13075,0.0001,14.30035]
[1777041525289,32.72,77966.74,89.6,0.13196,0.0001,14.39404]
[1777041525691,32.72,77966.74,89.6,0.13196,0.0001,14.39404]
[1777041525905,32.72,77966.74,89.6,0.13196,0.0001,14.39404]
[1777041525985,32.72,77966.74,89.6,0.13196,0.0001,14.39404]
[1777041526249,32.72,77994.69,89.6,0.13469,0.0001,14.60346]
[1777041526425,32.72,77994.69,89.6,0.13469,0.0001,14.60346]
[1777041527009,32.72,77994.69,89.6,0.13469,0.0001,14.60346]
[1777041527116,32.72,77989.91,89.6,0.13423,0.0001,14.56776]
[1777041527746,32.72,78003.29,89.6,0.13555,0.0001,14.66853]
[1777041528608,32.72,78003.29,89.6,0.13555,0.0001,14.66853]
[1777041528916,32.72,78003.29,89.6,0.13555,0.0001,14.66853]
[1777041529006,32.73,77996.61,89.6,0.13489,0.0001,14.61858]
[1777041531333,32.73,77989.51,89.6,0.13419,0.0001,14.5653]
[1777041531637,32.73,77990.24,89.6,0.13427,0.0001,14.57084]
[1777041535618,32.73,77987.59,89.6,0.13401,0.0001,14.55097]
[1777041541845,32.73,77992.72,89.6,0.13451,0.0001,14.58964]
[1777041545625,32.73,77998.25,89.6,0.13506,0.0001,14.63121]
[1777041546978,32.73,78001.05,89.6,0.13533,0.0001,14.6522]
[1777041547025,32.73,78001.05,89.6,0.13533,0.0001,14.6522]
[1777041547129,32.73,78007.48,89.6,0.13597,0.0001,14.70044]
[1777041547377,32.73,78007.48,89.6,0.13597,0.0001,14.70044]
[1777041547595,32.73,78007.48,89.6,0.13597,0.0001,14.70044]
[1777041548829,32.73,78015.96,89.6,0.13681,0.0001,14.76435]
[1777041550279,32.73,78016.22,89.6,0.13684,0.0001,14.76639]
[1777041550463,32.73,78015.99,89.6,0.13682,0.0001,14.76475]
[1777041550933,32.73,78015.99,89.6,0.13682,0.0001,14.76475]
[1777041551300,32.73,78015.99,89.6,0.13682,0.0001,14.76475]
[1777041551943,32.73,78016.0,89.6,0.13682,0.0001,14.76492]
[1777041552312,32.73,78016.0,89.6,0.13682,0.0001,14.76492]
[1777041552682,32.73,78017.6,89.6,0.13698,0.0001,14.77705]
[1777041554370,32.73,78017.37,89.6,0.13696,0.0001,14.77548]
[1777041554939,32.73,78015.34,89.6,0.13676,0.0001,14.7603]
[1777041559975,32.73,78020.1,89.6,0.13722,0.0001,14.79507]
[1777041565010,32.72,78022.64,89.6,0.13746,0.0001,14.81305]
[1777041568727,32.72,78025.39,89.6,0.13772,0.0001,14.83305]
[1777041568736,32.72,78025.39,89.6,0.13772,0.0001,14.83305]
[1777041569043,32.72,78025.14,89.6,0.13769,0.0001,14.83092]
[1777041570828,32.72,78025.16,89.6,0.13769,0.0001,14.83111]
[1777041571058,32.72,78024.65,89.6,0.13761,0.0001,14.82311]
[1777041576093,32.72,78026.57,89.6,0.13779,0.0001,14.83635]
[1777041576969,32.72,78026.57,89.6,0.13779,0.0001,14.83635]
[1777041580412,32.72,78025.83,89.6,0.1377,0.0001,14.82982]
[1777041580849,32.72,78025.83,89.6,0.1377,0.0001,14.82982]
[1777041581567,32.72,78025.52,89.6,0.13767,0.0001,14.82725]
[1777041583233,32.72,78020.55,89.6,0.13716,0.0001,14.78937]
[1777041588534,32.71,78013.9,89.6,0.13649,0.0001,14.73857]
[1777041591461,32.71,78014.62,89.6,0.13656,0.0001,14.74362]
[1777041593113,32.71,78014.63,89.6,0.13656,0.0001,14.74357]
[1777041598247,32.71,78011.75,89.6,0.13626,0.0001,14.72124]
[1777041601538,32.71,78012.61,89.6,0.13634,0.0001,14.72737]
[1777041601580,32.71,78012.61,89.6,0.13634,0.0001,14.72737]
[1777041601793,32.71,78012.61,89.6,0.13634,0.0001,14.72737]
[1777041602673,32.71,78016.35,89.6,0.13671,0.0001,14.75541]
[1777041605101,32.71,78014.13,89.6,0.13649,0.0001,14.7385]
[1777041608526,32.71,78016.73,89.6,0.13674,0.0001,14.75757]
[1777041611881,32.71,78016.56,89.6,0.13672,0.0001,14.75592]
[1777041613639,32.71,78004.1,89.6,0.13548,0.0001,14.66211]
[1777041621675,32.71,77993.67,89.6,0.13446,0.0001,14.58413]
[1777041622273,32.71,77993.67,89.6,0.13446,0.0001,14.58413]
[1777041622416,32.71,77977.75,89.6,0.1329,0.0001,14.46475]
[1777041622672,32.71,77977.75,89.6,0.1329,0.0001,14.46475]
[1777041623206,32.71,77977.75,89.6,0.1329,0.0001,14.46475]
[1777041624692,32.71,77962.4,89.6,0.13142,0.0001,14.35049]
[1777041625585,32.71,77955.98,89.6,0.13081,0.0001,14.30289]
[1777041626322,32.71,77955.98,89.6,0.13081,0.0001,14.30289]
[1777041626624,32.71,77953.45,89.6,0.13057,0.0001,14.28446]
[1777041627452,32.71,77952.16,89.6,0.13045,0.0001,14.27501]
[1777041632815,32.71,77953.33,89.6,0.13054,0.0001,14.28038]
[1777041637602,32.72,77954.1,89.6,0.13063,0.0001,14.28738]
[1777041637660,32.72,77954.1,89.6,0.13063,0.0001,14.28738]
[1777041638115,32.72,77954.1,89.6,0.13063,0.0001,14.28738]
[1777041638147,32.72,77956.06,89.6,0.13082,0.0001,14.30203]
[1777041638529,32.72,77969.14,89.6,0.13209,0.0001,14.40032]
[1777041643563,32.72,77971.66,89.6,0.13236,0.0001,14.42067]
[1777041644849,32.72,77971.66,89.6,0.13236,0.0001,14.42067]
[1777041649433,32.72,77978.67,89.6,0.13305,0.0001,14.47422]
[1777041650572,32.72,77982.86,89.6,0.13347,0.0001,14.5061]
[1777041651576,32.72,77988.49,89.6,0.13402,0.0001,14.54851]
[1777041651883,32.72,77988.49,89.6,0.13402,0.0001,14.54851]
[1777041652976,32.72,77989.47,89.6,0.13412,0.0001,14.556]
[1777041654383,32.72,77991.91,89.6,0.13436,0.0001,14.57444]
[1777041654678,32.72,77998.18,89.6,0.13498,0.0001,14.62164]
[1777041655024,32.72,77998.18,89.6,0.13498,0.0001,14.62164]
[1777041660572,32.73,77987.72,89.6,0.13396,0.0001,14.54382]
[1777041660712,32.73,77987.72,89.6,0.13396,0.0001,14.54382]
[1777041663499,32.73,77984.64,89.6,0.13367,0.0001,14.52124]
[1777041664963,32.73,77984.41,89.6,0.13365,0.0001,14.51969]
[1777041664966,32.73,77984.41,89.6,0.13365,0.0001,14.51969]
[1777041665766,32.73,77985.91,89.6,0.13379,0.0001,14.53111]
[1777041666808,32.73,77986.47,89.6,0.13385,0.0001,14.53547]
[1777041670571,32.73,77985.37,89.6,0.13375,0.0001,14.52791]
[1777041673979,32.73,77984.87,89.6,0.13371,0.0001,14.52464]
[1777041673980,32.73,77984.87,89.6,0.13371,0.0001,14.52464]
[1777041676742,32.73,77980.18,89.6,0.13326,0.0001,14.49004]
[1777041677214,32.73,77980.18,89.6,0.13326,0.0001,14.49004]
[1777041677322,32.73,77964.5,89.6,0.13174,0.0001,14.37289]
[1777041678276,32.73,77964.5,89.6,0.13174,0.0001,14.37289]
[1777041678376,32.73,77956.98,89.6,0.13102,0.0001,14.3175]
[1777041683846,32.73,77951.23,89.6,0.13048,0.0001,14.27536]
[1777041688588,32.74,77951.77,89.6,0.13054,0.0001,14.2801]
[1777041688595,32.74,77951.77,89.6,0.13054,0.0001,14.2801]
[1777041688880,32.74,77951.97,89.6,0.13056,0.0001,14.28176]
[1777041690245,32.74,77951.97,89.6,0.13056,0.0001,14.28176]
[1777041692717,32.74,77951.79,89.6,0.13053,0.0001,14.27762]
[1777041693120,32.74,77952.42,89.6,0.1306,0.0001,14.28279]
[1777041696897,32.74,77952.72,89.6,0.13063,0.0001,14.28551]
[1777041697159,32.74,77952.72,89.6,0.13063,0.0001,14.28551]
[1777041697271,32.74,77951.1,89.6,0.13048,0.0001,14.27356]
[1777041698950,32.74,77940.04,89.6,0.12941,0.0001,14.19084]
[1777041704263,32.74,77940.58,89.6,0.12946,0.0001,14.19474]
[1777041704779,32.74,77940.46,89.6,0.12945,0.0001,14.19375]
[1777041705113,32.74,77940.46,89.6,0.12945,0.0001,14.19375]
[1777041711035,32.74,77934.99,89.6,0.12892,0.0001,14.15266]
[1777041711884,32.74,77934.99,89.6,0.12892,0.0001,14.15266]
[1777041711935,32.74,77934.99,89.6,0.12892,0.0001,14.15266]
[1777041713378,32.74,77930.76,89.6,0.12852,0.0001,14.12117]
[1777041716488,32.74,77929.48,89.6,0.1284,0.0001,14.11186]
[1777041718031,32.74,77928.69,89.6,0.12833,0.0001,14.1061]
[1777041723119,32.74,77939.78,89.6,0.12938,0.0001,14.1886]
[1777041727352,32.74,77929.59,89.6,0.12841,0.0001,14.11268]
[1777041731567,32.74,77943.94,89.6,0.12978,0.0001,14.21951]
[1777041731577,32.74,77943.94,89.6,0.12978,0.0001,14.21951]
[1777041733734,32.74,77950.21,89.6,0.13038,0.0001,14.26608]
[1777041734766,32.74,77955.34,89.6,0.13087,0.0001,14.30423]
[1777041734912,32.74,77955.34,89.6,0.13087,0.0001,14.30423]
[1777041734993,32.74,77955.34,89.6,0.13087,0.0001,14.30423]
[1777041735463,32.74,77961.58,89.6,0.13148,0.0001,14.35103]
[1777041737270,32.74,77969.02,89.6,0.1322,0.0001,14.40666]
[1777041737849,32.74,77972.77,89.6,0.13257,0.0001,14.43501]
[1777041740280,32.74,77977.13,89.6,0.133,0.0001,14.46812]
[1777041740868,32.74,77976.66,89.6,0.13296,0.0001,14.46482]
[1777041741539,32.74,77976.66,89.6,0.13296,0.0001,14.46482]
[1777041741701,32.74,77976.72,89.6,0.13296,0.0001,14.4655]
[1777041747299,32.74,77975.3,89.6,0.13284,0.0001,14.45623]
[1777041752334,32.74,77978.17,89.6,0.13311,0.0001,14.47464]
[1777041754780,32.75,77978.48,89.6,0.13314,0.0001,14.47739]
[1777041755047,32.75,77978.48,89.6,0.13314,0.0001,14.47739]
[1777041756992,32.75,77982.76,89.6,0.13357,0.0001,14.50989]
[1777041759590,32.75,77981.43,89.6,0.13344,0.0001,14.50032]
[1777041759665,32.75,77982.43,89.6,0.13354,0.0001,14.508]
[1777041760390,32.75,77970.24,89.6,0.13236,0.0001,14.41696]
[1777041765072,32.75,77967.6,89.6,0.13212,0.0001,14.39839]
[1777041765151,32.75,77967.6,89.6,0.13212,0.0001,14.39839]
[1777041765629,32.75,77963.48,89.6,0.13172,0.0001,14.36793]
[1777041765840,32.75,77963.48,89.6,0.13172,0.0001,14.36793]
[1777041766459,32.75,77963.48,89.6,0.13172,0.0001,14.36793]
[1777041767042,32.75,77964.93,89.6,0.13187,0.0001,14.37947]
[1777041767438,32.75,77964.32,89.6,0.13181,0.0001,14.37492]
[1777041772482,32.75,77965.55,89.6,0.13194,0.0001,14.38447]
[1777041777516,32.75,77964.39,89.6,0.13183,0.0001,14.3761]
[1777041782552,32.75,77955.82,89.6,0.13101,0.0001,14.31271]
[1777041783242,32.75,77955.82,89.6,0.13101,0.0001,14.31271]
[1777041784168,32.75,77962.92,89.6,0.1317,0.0001,14.3659]
[1777041784566,32.76,77973.75,89.6,0.13275,0.0001,14.44727]
[1777041785592,32.76,77973.75,89.6,0.13275,0.0001,14.44727]
[1777041786379,32.76,77977.88,89.6,0.13316,0.0001,14.47845]
[1777041786809,32.76,77975.73,89.6,0.13295,0.0001,14.46259]
[1777041790257,32.76,77978.48,89.6,0.13323,0.0001,14.48392]
[1777041790695,32.76,77979.4,89.6,0.13332,0.0001,14.49103]
[1777041792546,32.76,77978.94,89.6,0.13328,0.0001,14.48781]
[1777041793679,32.76,77980.12,89.6,0.1334,0.0001,14.49708]
[1777041794924,32.76,77980.12,89.6,0.1334,0.0001,14.49708]
[1777041797040,32.76,77982.04,89.6,0.1336,0.0001,14.51187]
[1777041797998,32.76,77983.26,89.6,0.13372,0.0001,14.5212]
[1777041799672,32.76,77996.71,89.6,0.13504,0.0001,14.6224]
[1777041804707,32.76,77994.81,89.6,0.13486,0.0001,14.60821]
[1777041808299,32.76,77993.4,89.6,0.13472,0.0001,14.59774]
[1777041813770,32.76,77996.71,89.6,0.13502,0.0001,14.6185]
[1777041818806,32.76,77996.27,89.6,0.13497,0.0001,14.6153]
[1777041823474,32.76,77997.73,89.6,0.13512,0.0001,14.62631]
[1777041823552,32.76,77997.73,89.6,0.13512,0.0001,14.62631]
[1777041824411,32.76,78000.47,89.6,0.13539,0.0001,14.64686]
[1777041824673,32.76,77997.73,89.6,0.13512,0.0001,14.62629]
[1777041824779,32.76,77997.73,89.6,0.13512,0.0001,14.62629]
[1777041825954,32.76,77992.11,89.6,0.13457,0.0001,14.58423]
[1777041833114,32.76,78003.56,89.6,0.13569,0.0001,14.66992]
[1777041834914,32.76,78007.58,89.6,0.13609,0.0001,14.69997]
[1777041834957,32.76,78007.58,89.6,0.13609,0.0001,14.69997]
[1777041835339,32.76,78007.58,89.6,0.13609,0.0001,14.69997]
[1777041835450,32.76,78007.58,89.6,0.13609,0.0001,14.69997]
[1777041835466,32.76,78007.58,89.6,0.13609,0.0001,14.69997]
[1777041835484,32.76,78007.58,89.6,0.13609,0.0001,14.69997]
[1777041835532,32.76,78010.25,89.6,0.13635,0.0001,14.71992]
[1777041835961,32.76,78010.25,89.6,0.13635,0.0001,14.71992]
[1777041836400,32.76,78024.9,89.6,0.13781,0.0001,14.82987]
[1777041837819,32.76,78025.74,89.6,0.13789,0.0001,14.8362]
[1777041840715,32.76,78019.68,89.6,0.13729,0.0001,14.79074]
[1777041841175,32.76,78017.78,89.6,0.1371,0.0001,14.77665]
[1777041841329,32.76,78017.78,89.6,0.1371,0.0001,14.77665]
[1777041841588,32.76,78015.79,89.6,0.1369,0.0001,14.7617]
[1777041844925,32.76,78015.47,89.6,0.13687,0.0001,14.75896]
[1777041845446,32.76,78015.47,89.6,0.13687,0.0001,14.75896]
[1777041850570,32.76,78024.78,89.6,0.13778,0.0001,14.8279]
[1777041854175,32.76,78029.54,89.6,0.13824,0.0001,14.86275]
[1777041855152,32.76,78029.75,89.6,0.13826,0.0001,14.86407]
[1777041855355,32.76,78029.12,89.6,0.13819,0.0001,14.85907]
[1777041860099,32.76,78032.73,89.8,0.13856,0.0001,14.88639]
[1777041865125,32.76,78033.24,89.8,0.13861,0.0001,14.89041]
[1777041870706,32.76,78037.8,89.8,0.13907,0.0001,14.92451]
[1777041875204,32.76,78013.0,89.8,0.13656,0.0001,14.73405]
[1777041876871,32.76,78012.77,89.8,0.13654,0.0001,14.73254]
[1777041876880,32.76,78012.77,89.8,0.13654,0.0001,14.73254]
[1777041877514,32.76,78008.26,89.8,0.1361,0.0001,14.6989]
[1777041880772,32.76,78005.22,89.8,0.1358,0.0001,14.676]
[1777041885708,32.76,78011.09,89.8,0.13638,0.0001,14.71999]
[1777041891317,32.76,78019.34,89.8,0.13718,0.0001,14.78108]
[1777041895929,32.75,78012.4,89.8,0.13649,0.0001,14.72833]
[1777041901386,32.75,78004.71,89.8,0.13572,0.0001,14.67038]
[1777041904407,32.75,78015.78,89.8,0.13682,0.0001,14.75333]
[1777041909443,32.75,78015.65,89.8,0.13679,0.0001,14.75169]
[1777041914478,32.75,78019.32,89.8,0.13715,0.0001,14.77855]
[1777041919513,32.75,78021.03,89.8,0.13731,0.0001,14.79049]
[1777041924547,32.75,78020.47,89.8,0.13724,0.0001,14.78541]
[1777041929582,32.75,78020.73,89.8,0.13725,0.0001,14.78651]
[1777041934617,32.75,78020.3,89.8,0.13717,0.0001,14.77824]
[1777041939653,32.74,78014.1,89.8,0.13654,0.0001,14.73101]
[1777041944688,32.74,78014.29,89.8,0.13656,0.0001,14.73197]
[1777041949810,32.74,78014.1,89.8,0.13653,0.0001,14.73022]
[1777041950729,32.74,78025.58,89.8,0.13768,0.0001,14.81664]
[1777041955765,32.74,78018.44,89.8,0.13697,0.0001,14.76364]
[1777041958680,32.74,78017.95,89.8,0.13693,0.0001,14.76032]
[1777041958746,32.74,78017.95,89.8,0.13693,0.0001,14.76032]
[1777041958757,32.74,78017.95,89.8,0.13693,0.0001,14.76032]
[1777041958792,32.74,78017.95,89.8,0.13693,0.0001,14.76032]
[1777041958786,32.74,78016.15,89.8,0.13675,0.0001,14.74697]
[1777041961807,32.74,77996.16,89.8,0.13477,0.0001,14.59671]
[1777041965835,32.74,78009.29,89.8,0.13607,0.0001,14.69544]
[1777041968574,32.74,78016.61,89.8,0.1368,0.0001,14.75027]
[1777041968856,32.74,78023.67,89.8,0.1375,0.0001,14.80319]
[1777041973486,32.74,78027.8,89.8,0.13791,0.0001,14.83445]
[1777041973626,32.74,78038.73,89.8,0.13901,0.0001,14.91675]
[1777041976245,32.74,78043.19,89.8,0.13946,0.0001,14.95016]
[1777041976876,32.74,78043.19,89.8,0.13946,0.0001,14.95016]
[1777041976521,32.74,78044.44,89.8,0.13958,0.0001,14.95947]
[1777041979643,32.74,78052.46,89.8,0.14039,0.0001,15.02017]
[1777041981778,32.75,78052.82,89.8,0.14043,0.0001,15.02303]
[1777041981876,32.75,78052.38,89.8,0.14039,0.0001,15.01987]
[1777041982674,32.75,78052.38,89.8,0.14039,0.0001,15.01987]
[1777041983252,32.75,78051.74,89.8,0.14032,0.0001,15.01484]
[1777041988997,32.74,78053.63,89.8,0.1405,0.0001,15.02785]
[1777041990139,32.74,78053.63,89.8,0.1405,0.0001,15.02785]
[1777041990144,32.74,78053.63,89.8,0.1405,0.0001,15.02785]
[1777041990163,32.74,78054.98,89.8,0.14063,0.0001,15.03781]
[1777041996053,32.74,78061.2,89.8,0.14123,0.0001,15.08065]
[1777041998517,32.74,78072.87,89.8,0.14242,0.0001,15.16864]
[1777042000145,32.74,78073.58,89.8,0.14249,0.0001,15.17386]
[1777042000836,32.74,78073.58,89.8,0.14249,0.0001,15.17386]
[1777042000899,32.74,78073.58,89.8,0.14249,0.0001,15.17386]
[1777042001347,32.74,78076.01,89.8,0.14273,0.0001,15.19206]
[1777042001840,32.74,78078.61,89.8,0.143,0.0001,15.21161]
[1777042004606,32.74,78078.83,89.8,0.14302,0.0001,15.21334]
[1777042004679,32.74,78079.12,89.8,0.14305,0.0001,15.21561]
[1777042010734,32.74,78084.77,89.8,0.14362,0.0001,15.25753]
[1777042016211,32.74,78077.86,89.8,0.14289,0.0001,15.20403]
[1777042021611,32.74,78072.63,89.8,0.14235,0.0001,15.164]
[1777042026643,32.74,78066.08,89.8,0.14168,0.0001,15.11426]
[1777042031644,32.74,78067.6,89.8,0.14183,0.0001,15.12538]
[1777042035220,32.74,78066.97,89.8,0.14176,0.0001,15.12037]
[1777042040503,32.74,78063.55,89.8,0.14141,0.0001,15.09431]
[1777042044413,32.74,78049.09,89.8,0.13995,0.0001,14.98518]
[1777042048028,32.74,78053.4,89.8,0.14038,0.0001,15.01787]
[1777042048967,32.74,78047.98,89.8,0.13984,0.0001,14.97707]
[1777042049886,32.74,78047.98,89.8,0.13984,0.0001,14.97707]
[1777042049910,32.74,78037.52,89.8,0.13879,0.0001,14.8986]
[1777042050019,32.74,78037.52,89.8,0.13879,0.0001,14.8986]
[1777042050417,32.74,78037.52,89.8,0.13879,0.0001,14.8986]
[1777042050569,32.74,78037.52,89.8,0.13879,0.0001,14.8986]
[1777042050716,32.74,78037.52,89.8,0.13879,0.0001,14.8986]
[1777042050828,32.74,78037.52,89.8,0.13879,0.0001,14.8986]
[1777042050895,32.74,78030.48,89.8,0.13808,0.0001,14.84561]
[1777042050987,32.74,78030.48,89.8,0.13808,0.0001,14.84561]
[1777042051199,32.74,78030.48,89.8,0.13808,0.0001,14.84561]
[1777042051819,32.74,78009.95,89.8,0.136,0.0001,14.68675]
[1777042055491,32.73,78022.92,89.8,0.13729,0.0001,14.78377]
[1777042060526,32.73,78013.16,89.8,0.13631,0.0001,14.70971]
[1777042061578,32.73,78013.16,89.8,0.13631,0.0001,14.70971]
[1777042067574,32.73,78009.12,89.8,0.1359,0.0001,14.67898]
[1777042072610,32.73,78009.1,89.8,0.1359,0.0001,14.6787]
[1777042076192,32.73,78005.07,89.8,0.1355,0.0001,14.64839]
[1777042081672,32.73,78003.95,89.8,0.13539,0.0001,14.6401]
[1777042083861,32.73,78005.43,89.8,0.13554,0.0001,14.65122]
[1777042084898,32.73,78006.5,89.8,0.13564,0.0001,14.65926]
[1777042088133,32.73,78008.64,89.8,0.13585,0.0001,14.67522]
[1777042090618,32.73,78019.81,89.8,0.13696,0.0001,14.75907]
[1777042095772,32.73,78002.9,89.8,0.13527,0.0001,14.63118]
[1777042100806,32.73,77999.26,89.8,0.13492,0.0001,14.60412]
[1777042105842,32.73,78000.25,89.8,0.13502,0.0001,14.61188]
[1777042110877,32.73,78002.72,89.8,0.13526,0.0001,14.63056]
[1777042115912,32.73,77994.92,89.8,0.13447,0.0001,14.56816]
[1777042117878,32.73,77994.12,89.8,0.13439,0.0001,14.56227]
[1777042117917,32.73,77994.12,89.8,0.13439,0.0001,14.56227]
[1777042117927,32.73,77980.52,89.8,0.13306,0.0001,14.46046]
[1777042118320,32.73,77980.52,89.8,0.13306,0.0001,14.46046]
[1777042119375,32.73,77974.87,89.8,0.13251,0.0001,14.41842]
[1777042119572,32.73,77974.87,89.8,0.13251,0.0001,14.41842]
[1777042119728,32.73,77974.87,89.8,0.13251,0.0001,14.41842]
[1777042119833,32.73,77974.87,89.8,0.13251,0.0001,14.41842]
[1777042120567,32.73,77967.58,89.8,0.13181,0.0001,14.36388]
[1777042123961,32.74,77957.86,89.8,0.13089,0.0001,14.2928]
[1777042124039,32.74,77957.86,89.8,0.13089,0.0001,14.2928]
[1777042124975,32.74,77952.85,89.8,0.13041,0.0001,14.25605]
[1777042125535,32.74,77952.85,89.8,0.13041,0.0001,14.25605]
[1777042125984,32.74,77947.71,89.8,0.12992,0.0001,14.21759]
[1777042126671,32.74,77947.71,89.8,0.12992,0.0001,14.21759]
[1777042127358,32.74,77940.77,89.8,0.12925,0.0001,14.16579]
[1777042127485,32.74,77940.77,89.8,0.12925,0.0001,14.16579]
[1777042128059,32.74,77935.4,89.8,0.12874,0.0001,14.12579]
[1777042128643,32.74,77935.4,89.8,0.12874,0.0001,14.12579]
[1777042129019,32.74,77935.4,89.8,0.12874,0.0001,14.12579]
[1777042129689,32.74,77928.68,89.8,0.1281,0.0001,14.07583]
[1777042135047,32.74,77931.18,89.8,0.12834,0.0001,14.09511]
[1777042140844,32.74,77929.26,89.8,0.12816,0.0001,14.08117]
[1777042141290,32.74,77928.39,89.8,0.12808,0.0001,14.07481]
[1777042143277,32.74,77914.84,89.8,0.12681,9e-05,13.97465]
[1777042148733,32.74,77924.11,89.8,0.1277,9e-05,14.04465]
[1777042149113,32.74,77927.85,89.8,0.12806,0.0001,14.07265]
[1777042152333,32.74,77938.42,89.8,0.12907,0.0001,14.1516]
[1777042155695,32.74,77939.2,89.8,0.12914,0.0001,14.15749]
[1777042156793,32.74,77941.33,89.8,0.12935,0.0001,14.17339]
[1777042157178,32.74,77950.88,89.8,0.13026,0.0001,14.24461]
[1777042158068,32.74,77950.88,89.8,0.13026,0.0001,14.24461]
[1777042160226,32.74,77953.95,89.8,0.13055,0.0001,14.26714]
[1777042161699,32.74,77956.36,89.8,0.13079,0.0001,14.28501]
[1777042164282,32.74,77960.63,89.8,0.13119,0.0001,14.3164]
[1777042167610,32.74,77961.2,89.8,0.13124,0.0001,14.32012]
[1777042167711,32.74,77961.08,89.8,0.13123,0.0001,14.31904]
[1777042173637,32.74,77960.69,89.8,0.13117,0.0001,14.31268]
[1777042179857,32.74,77966.19,89.8,0.13171,0.0001,14.35466]
[1777042180293,32.74,77968.99,89.8,0.13198,0.0001,14.37569]
[1777042180372,32.74,77968.99,89.8,0.13198,0.0001,14.37569]
[1777042180593,32.74,77971.81,89.8,0.13226,0.0001,14.39685]
[1777042181813,32.74,77971.81,89.8,0.13226,0.0001,14.39685]
[1777042182279,32.74,77975.92,89.8,0.13266,0.0001,14.42795]
[1777042182630,32.74,77975.92,89.8,0.13266,0.0001,14.42795]
[1777042183561,32.74,77977.65,89.8,0.13284,0.0001,14.4412]
[1777042183614,32.74,77977.65,89.8,0.13284,0.0001,14.4412]
[1777042184211,32.75,77979.24,89.8,0.13299,0.0001,14.45338]
[1777042188041,32.75,77969.03,89.8,0.13201,0.0001,14.37797]
[1777042188875,32.75,77972.7,89.8,0.13238,0.0001,14.4062]
[1777042193417,32.75,77975.36,89.8,0.13264,0.0001,14.42632]
[1777042193461,32.75,77975.36,89.8,0.13264,0.0001,14.42632]
[1777042194075,32.75,77975.36,89.8,0.13264,0.0001,14.42632]
[1777042193473,32.75,77976.11,89.8,0.13272,0.0001,14.43199]
[1777042194479,32.75,77971.15,89.8,0.13224,0.0001,14.39523]
[1777042200073,32.75,77966.55,89.8,0.1318,0.0001,14.36132]
[1777042200210,32.75,77964.41,89.8,0.13159,0.0001,14.34548]
[1777042200274,32.75,77964.41,89.8,0.13159,0.0001,14.34548]
[1777042200566,32.75,77964.41,89.8,0.13159,0.0001,14.34548]
[1777042200890,32.75,77964.41,89.8,0.13159,0.0001,14.34548]
[1777042200943,32.75,77957.0,89.8,0.13088,0.0001,14.29031]
[1777042206092,32.75,77947.63,89.8,0.12997,0.0001,14.22022]
[1777042207634,32.75,77949.25,89.8,0.13013,0.0001,14.23232]
[1777042212034,32.75,77954.26,89.8,0.13061,0.0001,14.26961]
[1777042212112,32.75,77954.26,89.8,0.13061,0.0001,14.26961]
[1777042212138,32.75,77954.26,89.8,0.13061,0.0001,14.26961]
[1777042212151,32.75,77954.26,89.8,0.13061,0.0001,14.26961]
[1777042212319,32.75,77954.7,89.8,0.13065,0.0001,14.27283]
[1777042212559,32.75,77954.7,89.8,0.13065,0.0001,14.27283]
[1777042212994,32.75,77954.7,89.8,0.13065,0.0001,14.27283]
[1777042213045,32.75,77971.44,89.8,0.13227,0.0001,14.39789]
[1777042213665,32.75,77971.44,89.8,0.13227,0.0001,14.39789]
[1777042218709,32.75,77980.0,89.8,0.13312,0.0001,14.4633]
[1777042221959,32.75,77981.77,89.8,0.13331,0.0001,14.4771]
[1777042222486,32.75,77984.05,89.8,0.13353,0.0001,14.49443]
[1777042224276,32.75,77997.44,89.8,0.13485,0.0001,14.59512]
[1777042229970,32.76,78000.1,89.8,0.13512,0.0001,14.61532]
[1777042236155,32.76,77999.64,89.8,0.13504,0.0001,14.60798]
[1777042238029,32.76,78011.31,89.8,0.1362,0.0001,14.6957]
[1777042243885,32.76,78014.82,89.8,0.13654,0.0001,14.72167]
[1777042247913,32.75,78002.31,89.8,0.1353,0.0001,14.62746]
[1777042250508,32.75,77993.95,89.8,0.13448,0.0001,14.56477]
[1777042250568,32.75,77993.95,89.8,0.13448,0.0001,14.56477]
[1777042253349,32.76,77987.85,89.8,0.13388,0.0001,14.51944]
[1777042258991,32.76,77982.75,89.8,0.1334,0.0001,14.48281]
[1777042261033,32.76,77983.96,89.8,0.13353,0.0001,14.4921]
[1777042267049,32.76,77981.43,89.8,0.1333,0.0001,14.47493]
[1777042271249,32.76,77978.8,89.8,0.13306,0.0001,14.45625]
[1777042271927,32.76,77978.8,89.8,0.13306,0.0001,14.45625]
[1777042271956,32.76,77978.8,89.8,0.13306,0.0001,14.45625]
[1777042272021,32.76,77978.8,89.8,0.13306,0.0001,14.45625]
[1777042272029,32.76,77978.8,89.8,0.13306,0.0001,14.45625]
[1777042274169,32.76,77969.73,89.8,0.13218,0.0001,14.38869]
[1777042274281,32.77,77964.04,89.8,0.13164,0.0001,14.34685]
[1777042275483,32.77,77960.34,89.8,0.13128,0.0001,14.31963]
[1777042275543,32.77,77960.34,89.8,0.13128,0.0001,14.31963]
[1777042276166,32.77,77960.34,89.8,0.13128,0.0001,14.31963]
[1777042277931,32.77,77960.43,89.8,0.1313,0.0001,14.32119]
[1777042277964,32.77,77960.43,89.8,0.1313,0.0001,14.32119]
[1777042278051,32.77,77960.43,89.8,0.1313,0.0001,14.32119]
[1777042278192,32.77,77956.33,89.8,0.13091,0.0001,14.29059]
[1777042278280,32.77,77956.33,89.8,0.13091,0.0001,14.29059]
[1777042278840,32.77,77956.33,89.8,0.13091,0.0001,14.29059]
[1777042283573,32.77,77943.29,89.8,0.12967,0.0001,14.19492]
[1777042289208,32.77,77953.17,89.8,0.13064,0.0001,14.27005]
[1777042294243,32.77,77946.61,89.8,0.12999,0.0001,14.21798]
[1777042299277,32.78,77954.2,89.8,0.13074,0.0001,14.2757]
[1777042302890,32.78,77954.48,89.8,0.13077,0.0001,14.27811]
[1777042302955,32.78,77954.48,89.8,0.13077,0.0001,14.27811]
[1777042302988,32.78,77954.48,89.8,0.13077,0.0001,14.27811]
[1777042303175,32.78,77954.48,89.8,0.13077,0.0001,14.27811]
[1777042303216,32.78,77955.69,89.8,0.13089,0.0001,14.28744]
[1777042303935,32.78,77955.69,89.8,0.13089,0.0001,14.28744]
[1777042304050,32.78,77955.69,89.8,0.13089,0.0001,14.28744]
[1777042305066,32.78,77963.24,89.8,0.13162,0.0001,14.34379]
[1777042305148,32.78,77979.96,89.8,0.13326,0.0001,14.46935]
[1777042305928,32.78,77992.22,89.8,0.13446,0.0001,14.56111]
[1777042308203,32.78,77992.24,89.8,0.13446,0.0001,14.56135]
[1777042313377,32.78,78000.61,89.8,0.13529,0.0001,14.62431]
[1777042316050,32.78,77999.99,89.8,0.13523,0.0001,14.61965]
[1777042316181,32.78,77999.99,89.8,0.13523,0.0001,14.61965]
[1777042318124,32.78,77996.57,89.8,0.13489,0.0001,14.59401]
[1777042320566,32.78,77994.9,89.8,0.13473,0.0001,14.5816]
[1777042323217,32.78,77994.88,89.8,0.13472,0.0001,14.58153]
[1777042328482,32.78,77994.91,89.8,0.13473,0.0001,14.58202]
[1777042330515,32.78,77995.17,89.8,0.13476,0.0001,14.58401]
[1777042333517,32.78,77977.72,89.8,0.13305,0.0001,14.45377]
[1777042336382,32.78,77976.91,89.8,0.13298,0.0001,14.44817]
[1777042338105,32.78,77976.22,89.8,0.13292,0.0001,14.44324]
[1777042338704,32.78,77976.05,89.8,0.13291,0.0001,14.44245]
[1777042339945,32.78,77975.69,89.8,0.13287,0.0001,14.43976]
[1777042342195,32.78,77975.89,89.8,0.1329,0.0001,14.44174]
[1777042342754,32.78,77975.95,89.8,0.13291,0.0001,14.44266]
[1777042345333,32.79,77966.55,89.8,0.132,0.0001,14.37302]
[1777042346871,32.79,77966.32,89.8,0.13198,0.0001,14.37164]
[1777042348687,32.79,77967.02,89.8,0.13206,0.0001,14.37755]
[1777042351291,32.79,77969.83,89.8,0.13235,0.0001,14.39957]
[1777042356679,32.79,77969.09,89.8,0.13227,0.0001,14.39154]
[1777042361898,32.79,77969.68,89.8,0.13234,0.0001,14.39725]
[1777042363478,32.8,77970.04,89.8,0.13239,0.0001,14.40059]
[1777042363535,32.8,77970.04,89.8,0.13239,0.0001,14.40059]
[1777042364176,32.8,77970.04,89.8,0.13239,0.0001,14.40059]
[1777042364683,32.8,77970.07,89.8,0.1324,0.0001,14.40148]
[1777042367942,32.8,77966.52,89.8,0.13206,0.0001,14.37571]
[1777042371722,32.8,77963.41,89.8,0.13178,0.0001,14.35408]
[1777042373036,32.8,77966.84,89.8,0.13212,0.0001,14.38009]
[1777042378838,32.81,77968.49,89.8,0.13232,0.0001,14.39499]
[1777042383873,32.81,77966.46,89.8,0.13214,0.0001,14.38171]
[1777042388908,32.81,77964.13,89.8,0.13194,0.0001,14.36625]
[1777042393943,32.82,77967.85,89.8,0.13233,0.0001,14.39605]
[1777042394965,32.82,77967.85,89.8,0.13233,0.0001,14.39605]
[1777042395224,32.82,77967.85,89.8,0.13233,0.0001,14.39605]
[1777042396964,32.82,77979.58,89.8,0.13349,0.0001,14.4848]
[1777042400906,32.82,77977.56,89.8,0.13331,0.0001,14.4708]
[1777042401003,32.82,77977.56,89.8,0.13331,0.0001,14.4708]
[1777042401047,32.82,77973.24,89.8,0.13288,0.0001,14.43854]
[1777042402643,32.82,77966.9,89.8,0.13227,0.0001,14.39117]
[1777042403006,32.82,77968.3,89.8,0.1324,0.0001,14.40162]
[1777042403564,32.82,77968.3,89.8,0.1324,0.0001,14.40162]
[1777042404013,32.82,77967.96,89.8,0.13238,0.0001,14.39946]
[1777042404409,32.82,77967.96,89.8,0.13238,0.0001,14.39946]
[1777042404963,32.82,77967.96,89.8,0.13238,0.0001,14.39946]
[1777042405024,32.82,77967.96,89.8,0.13238,0.0001,14.39946]
[1777042405059,32.82,77969.47,89.8,0.13252,0.0001,14.41077]
[1777042406346,32.82,77969.47,89.8,0.13252,0.0001,14.41077]
[1777042411739,32.83,77972.18,89.8,0.13278,0.0001,14.42872]
[1777042412000,32.83,77972.18,89.8,0.13278,0.0001,14.42872]
[1777042412152,32.83,77983.23,89.8,0.13386,0.0001,14.51156]
[1777042413193,32.83,77983.23,89.8,0.13386,0.0001,14.51156]
[1777042413250,32.83,77997.06,89.8,0.13523,0.0001,14.61548]
[1777042414983,32.83,77996.01,89.8,0.13512,0.0001,14.60765]
[1777042420128,32.83,77992.81,89.8,0.13482,0.0001,14.58422]
[1777042425140,32.83,77993.3,89.8,0.13487,0.0001,14.58826]
[1777042430198,32.83,77988.72,89.8,0.13443,0.0001,14.55464]
[1777042435233,32.83,77984.09,89.8,0.13398,0.0001,14.52065]
[1777042440280,32.83,77981.98,89.8,0.13379,0.0001,14.5056]
[1777042446309,32.83,77981.05,89.8,0.13371,0.0001,14.49993]
[1777042448324,32.83,77992.57,89.8,0.13485,0.0001,14.58636]
[1777042450565,32.83,77994.74,89.8,0.13506,0.0001,14.60267]
[1777042455999,32.83,78004.41,89.8,0.13601,0.0001,14.67508]
[1777042456380,32.83,78015.51,89.8,0.13711,0.0001,14.75818]
[1777042456516,32.83,78015.51,89.8,0.13711,0.0001,14.75818]
[1777042460623,32.83,78028.91,89.8,0.13844,0.0001,14.85776]
[1777042460675,32.83,78028.91,89.8,0.13844,0.0001,14.85776]
[1777042461057,32.83,78028.91,89.8,0.13844,0.0001,14.85776]
[1777042461307,32.83,78028.91,89.8,0.13844,0.0001,14.85776]
[1777042461415,32.83,78029.84,89.8,0.13853,0.0001,14.86475]
[1777042462101,32.83,78029.84,89.8,0.13853,0.0001,14.86475]
[1777042462422,32.83,78029.38,89.8,0.13849,0.0001,14.86159]
[1777042462479,32.83,78029.38,89.8,0.13849,0.0001,14.86159]
[1777042463387,32.83,78029.38,89.8,0.13849,0.0001,14.86159]
[1777042463425,32.83,78029.38,89.8,0.13849,0.0001,14.86159]
[1777042463430,32.83,78029.38,89.8,0.13849,0.0001,14.86159]
[1777042463429,32.83,78027.69,89.8,0.13832,0.0001,14.84891]
[1777042464781,32.83,78028.7,89.8,0.13842,0.0001,14.85683]
[1777042465443,32.83,78028.5,89.8,0.1384,0.0001,14.85537]
[1777042470568,32.83,78027.42,89.8,0.1383,0.0001,14.84753]
[1777042471128,32.83,78027.42,89.8,0.1383,0.0001,14.84753]
[1777042471230,32.84,78029.34,89.8,0.13846,0.0001,14.85787]
[1777042471830,32.84,78029.34,89.8,0.13846,0.0001,14.85787]
[1777042472030,32.84,78028.16,89.8,0.13834,0.0001,14.84902]
[1777042474279,32.84,78024.99,89.8,0.13803,0.0001,14.82531]
[1777042474330,32.84,78027.35,89.8,0.13827,0.0001,14.84323]
[1777042479540,32.83,78022.89,89.8,0.13781,0.0001,14.80877]
[1777042485107,32.83,78021.72,89.8,0.13768,0.0001,14.79942]
[1777042488459,32.83,78024.3,89.8,0.13794,0.0001,14.81834]
[1777042488743,32.83,78023.99,89.8,0.1379,0.0001,14.8157]
[1777042489285,32.83,78023.99,89.8,0.1379,0.0001,14.8157]
[1777042489482,32.83,78030.45,89.8,0.13855,0.0001,14.86424]
[1777042490372,32.83,78030.45,89.8,0.13855,0.0001,14.86424]
[1777042490382,32.83,78040.11,89.8,0.13952,0.0001,14.93675]
[1777042490949,32.83,78040.11,89.8,0.13952,0.0001,14.93675]
[1777042491050,32.83,78040.6,89.8,0.13956,0.0001,14.94044]
[1777042491709,32.83,78040.6,89.8,0.13956,0.0001,14.94044]
[1777042492120,32.83,78040.25,89.8,0.13953,0.0001,14.93776]
[1777042492654,32.83,78040.25,89.8,0.13953,0.0001,14.93776]
[1777042492755,32.83,78038.81,89.8,0.13939,0.0001,14.92721]
[1777042493639,32.83,78038.81,89.8,0.13939,0.0001,14.92721]
[1777042493640,32.83,78040.45,89.8,0.13955,0.0001,14.9395]
[1777042498676,32.83,78046.84,89.8,0.14021,0.0001,14.98858]
[1777042503711,32.84,78056.2,89.8,0.14117,0.0001,15.05985]
[1777042509018,32.84,78063.67,89.8,0.14193,0.0001,15.11617]
[1777042510563,32.84,78065.09,89.8,0.14207,0.0001,15.12683]
[1777042515777,32.84,78072.67,89.8,0.14284,0.0001,15.18364]
[1777042521556,32.83,78078.64,89.8,0.14344,0.0001,15.22775]
[1777042526875,32.83,78078.77,89.8,0.14344,0.0001,15.22779]
[1777042531910,32.83,78087.65,89.8,0.1443,0.0001,15.28942]
[1777042533081,32.83,78087.65,89.8,0.1443,0.0001,15.28942]
[1777042533140,32.83,78087.65,89.8,0.1443,0.0001,15.28942]
[1777042535086,32.83,78087.6,89.8,0.14429,0.0001,15.28857]
[1777042535092,32.83,78087.6,89.8,0.14429,0.0001,15.28857]
[1777042539207,32.83,78088.94,89.8,0.14441,0.0001,15.29748]
[1777042545116,32.82,78083.63,89.8,0.14385,0.0001,15.25642]
[1777042550563,32.82,78084.94,89.8,0.14397,0.0001,15.26507]
[1777042553412,32.82,78084.31,89.8,0.1439,0.0001,15.25991]
[1777042553665,32.82,78080.02,89.8,0.14346,0.0001,15.22722]
[1777042555453,32.82,78077.65,89.8,0.14321,0.0001,15.20936]
[1777042561121,32.82,78079.15,89.8,0.14335,0.0001,15.21966]
[1777042566816,32.82,78087.92,89.8,0.14424,0.0001,15.28488]
[1777042568165,32.82,78088.71,89.8,0.14432,0.0001,15.29061]
[1777042568213,32.82,78088.71,89.8,0.14432,0.0001,15.29061]
[1777042568302,32.82,78088.71,89.8,0.14432,0.0001,15.29061]
[1777042568328,32.82,78088.71,89.8,0.14432,0.0001,15.29061]
[1777042569378,32.82,78088.83,89.8,0.14432,0.0001,15.29103]
[1777042574103,32.81,78087.73,89.8,0.1442,0.0001,15.28179]
[1777042579244,32.81,78087.93,89.8,0.1442,0.0001,15.28199]
[1777042580785,32.81,78088.1,89.8,0.14421,0.0001,15.28306]
[1777042581639,32.81,78088.38,89.8,0.14424,0.0001,15.28495]
[1777042581655,32.81,78088.38,89.8,0.14424,0.0001,15.28495]
[1777042582191,32.81,78088.38,89.8,0.14424,0.0001,15.28495]
[1777042582542,32.81,78088.38,89.8,0.14424,0.0001,15.28495]
[1777042582578,32.81,78089.07,89.8,0.14431,0.0001,15.28998]
[1777042582617,32.81,78089.07,89.8,0.14431,0.0001,15.28998]
[1777042582769,32.81,78089.07,89.8,0.14431,0.0001,15.28998]
[1777042582783,32.81,78089.07,89.8,0.14431,0.0001,15.28998]
[1777042583445,32.81,78089.07,89.8,0.14431,0.0001,15.28998]
[1777042583502,32.81,78089.38,89.8,0.14434,0.0001,15.29209]
[1777042589145,32.81,78083.86,89.8,0.14376,0.0001,15.24962]
[1777042589320,32.81,78072.98,89.8,0.14264,0.0001,15.16742]
[1777042594354,32.81,78073.25,89.8,0.14263,0.0001,15.16476]
[1777042599390,32.81,78070.86,89.8,0.14238,0.0001,15.14648]
[1777042600445,32.81,78070.86,89.8,0.14238,0.0001,15.14648]
[1777042600562,32.81,78070.86,89.8,0.14238,0.0001,15.14648]
[1777042606324,32.81,78076.69,89.8,0.14297,0.0001,15.18996]
[1777042608136,32.81,78075.96,89.8,0.14289,0.0001,15.1842]
[1777042613384,32.8,78082.05,89.8,0.14351,0.0001,15.22933]
[1777042613548,32.8,78082.05,89.8,0.14351,0.0001,15.22933]
[1777042613583,32.8,78083.11,89.8,0.14361,0.0001,15.23714]
[1777042613690,32.8,78083.11,89.8,0.14361,0.0001,15.23714]
[1777042613698,32.8,78083.11,89.8,0.14361,0.0001,15.23714]
[1777042614502,32.8,78083.86,89.8,0.14369,0.0001,15.24261]
[1777042619537,32.8,78082.37,89.8,0.14352,0.0001,15.23044]
[1777042622720,32.8,78080.95,89.8,0.14337,0.0001,15.21924]
[1777042622756,32.8,78080.95,89.8,0.14337,0.0001,15.21924]
[1777042623265,32.8,78080.95,89.8,0.14337,0.0001,15.21924]
[1777042623565,32.8,78068.95,89.8,0.14214,0.0001,15.12862]
[1777042624926,32.8,78065.39,89.8,0.14178,0.0001,15.10176]
[1777042625626,32.8,78065.39,89.8,0.14178,0.0001,15.10176]
[1777042625579,32.8,78052.35,89.8,0.14046,0.0001,15.00357]
[1777042625993,32.8,78052.35,89.8,0.14046,0.0001,15.00357]
[1777042626012,32.8,78052.35,89.8,0.14046,0.0001,15.00357]
[1777042626602,32.8,78052.35,89.8,0.14046,0.0001,15.00357]
[1777042626619,32.8,78052.35,89.8,0.14046,0.0001,15.00357]
[1777042627593,32.8,78046.39,89.8,0.13985,0.0001,14.95872]
[1777042632628,32.8,78041.71,89.8,0.13938,0.0001,14.92305]
[1777042636156,32.8,78041.41,89.8,0.13934,0.0001,14.92061]
[1777042636457,32.8,78041.41,89.8,0.13934,0.0001,14.92061]
[1777042636685,32.8,78041.52,89.8,0.13935,0.0001,14.92126]
[1777042636707,32.8,78041.52,89.8,0.13935,0.0001,14.92126]
[1777042636807,32.8,78044.26,89.8,0.13963,0.0001,14.94186]
[1777042640212,32.8,78053.14,89.8,0.14053,0.0001,15.00909]
[1777042640294,32.8,78059.44,89.8,0.14117,0.0001,15.05652]
[1777042645321,32.8,78056.87,89.8,0.14089,0.0001,15.03612]
[1777042650754,32.8,78045.07,89.8,0.13968,0.0001,14.94609]
[1777042654773,32.8,78037.67,89.8,0.1389,0.0001,14.88589]
[1777042655365,32.8,78037.67,89.8,0.1389,0.0001,14.88589]
[1777042659388,32.79,78039.64,89.8,0.1391,0.0001,14.90049]
[1777042660666,32.79,78041.1,89.8,0.13924,0.0001,14.91135]
[1777042660932,32.79,78037.85,89.8,0.13892,0.0001,14.88691]
[1777042660996,32.79,78037.85,89.8,0.13892,0.0001,14.88691]
[1777042661060,32.79,78037.85,89.8,0.13892,0.0001,14.88691]
[1777042661903,32.79,78029.6,89.8,0.13809,0.0001,14.82493]
[1777042662414,32.79,78029.6,89.8,0.13809,0.0001,14.82493]
[1777042668595,32.8,78027.48,89.8,0.13788,0.0001,14.80939]
[1777042669328,32.8,78027.83,89.8,0.13792,0.0001,14.8121]
[1777042670410,32.8,78028.07,89.8,0.13794,0.0001,14.81405]
[1777042673870,32.8,78031.74,89.8,0.13831,0.0001,14.84182]
[1777042674183,32.8,78031.74,89.8,0.13831,0.0001,14.84182]
[1777042674879,32.8,78031.8,89.8,0.13832,0.0001,14.84231]
[1777042675696,32.8,78035.03,89.8,0.13865,0.0001,14.86663]
[1777042675763,32.8,78035.03,89.8,0.13865,0.0001,14.86663]
[1777042676167,32.8,78035.03,89.8,0.13865,0.0001,14.86663]
[1777042676269,32.8,78037.32,89.8,0.13888,0.0001,14.88384]
[1777042681973,32.8,78041.02,89.8,0.13927,0.0001,14.91321]
[1777042683889,32.8,78041.16,89.8,0.13929,0.0001,14.9145]
[1777042689364,32.8,78041.07,89.8,0.13929,0.0001,14.91495]
[1777042693526,32.8,78052.74,89.8,0.14048,0.0001,15.00351]
[1777042693581,32.8,78052.74,89.8,0.14048,0.0001,15.00351]
[1777042693890,32.8,78050.46,89.8,0.14025,0.0001,14.98662]
[1777042694059,32.8,78052.77,89.8,0.14049,0.0001,15.004]
[1777042694709,32.8,78052.77,89.8,0.14049,0.0001,15.004]
[1777042695066,32.8,78058.62,89.8,0.14108,0.0001,15.04785]
[1777042697120,32.8,78060.33,89.8,0.14125,0.0001,15.0608]
[1777042697202,32.8,78060.27,89.8,0.14125,0.0001,15.06039]
[1777042699268,32.8,78059.87,89.8,0.1412,0.0001,15.05713]
[1777042705136,32.8,78058.56,89.8,0.14104,0.0001,15.04553]
[1777042709533,32.8,78059.42,89.8,0.14112,0.0001,15.05128]
[1777042709668,32.8,78061.43,89.8,0.14132,0.0001,15.0659]
[1777042711386,32.8,78067.53,89.8,0.14194,0.0001,15.11182]
[1777042714436,32.8,78066.23,89.8,0.14177,0.0001,15.09775]
[1777042714526,32.8,78066.23,89.8,0.14177,0.0001,15.09775]
[1777042714583,32.8,78066.23,89.8,0.14177,0.0001,15.09775]
[1777042714675,32.8,78065.5,89.8,0.1417,0.0001,15.09224]
[1777042715207,32.8,78051.96,89.8,0.14033,0.0001,14.99029]
[1777042716686,32.8,78051.96,89.8,0.14033,0.0001,14.99029]
[1777042717220,32.8,78047.62,89.8,0.13988,0.0001,14.95735]
[1777042718432,32.8,78047.62,89.8,0.13988,0.0001,14.95735]
[1777042719152,32.8,78046.27,89.8,0.13975,0.0001,14.94755]
[1777042719294,32.8,78046.27,89.8,0.13975,0.0001,14.94755]
[1777042720215,32.8,78044.15,89.8,0.13954,0.0001,14.93161]
[1777042721068,32.8,78043.6,89.8,0.13949,0.0001,14.92768]
[1777042721947,32.8,78045.86,89.8,0.13972,0.0001,14.94489]
[1777042722994,32.8,78046.89,89.8,0.13982,0.0001,14.95282]
[1777042724323,32.8,78046.47,89.8,0.13978,0.0001,14.94984]
[1777042725609,32.8,78045.12,89.8,0.13965,0.0001,14.93987]
[1777042725683,32.8,78045.12,89.8,0.13965,0.0001,14.93987]
[1777042725721,32.8,78045.1,89.8,0.13965,0.0001,14.94012]
[1777042726943,32.8,78036.68,89.8,0.13881,0.0001,14.87682]
[1777042727629,32.8,78036.68,89.8,0.13881,0.0001,14.87682]
[1777042727928,32.8,78035.99,89.8,0.13874,0.0001,14.8719]
[1777042728297,32.8,78035.28,89.8,0.13867,0.0001,14.86656]
[1777042732326,32.8,78046.14,89.8,0.13978,0.0001,14.94934]
[1777042737364,32.8,78048.67,89.8,0.14004,0.0001,14.96919]
[1777042739294,32.8,78047.27,89.8,0.1399,0.0001,14.95879]
[1777042739341,32.8,78047.27,89.8,0.1399,0.0001,14.95879]
[1777042739378,32.8,78048.05,89.8,0.13998,0.0001,14.96478]
[1777042742588,32.8,78047.77,89.8,0.13995,0.0001,14.96235]
[1777042742675,32.8,78046.22,89.8,0.13979,0.0001,14.95036]
[1777042746508,32.8,78049.0,89.8,0.14008,0.0001,14.97155]
[1777042746549,32.8,78047.27,89.8,0.1399,0.0001,14.95877]
[1777042749585,32.8,78048.23,89.8,0.14,0.0001,14.96583]
[1777042754870,32.8,78044.61,89.8,0.13962,0.0001,14.93763]
[1777042755491,32.8,78045.12,89.8,0.13967,0.0001,14.9415]
[1777042760527,32.8,78049.3,89.8,0.1401,0.0001,14.97371]
[1777042761700,32.8,78049.3,89.8,0.1401,0.0001,14.97371]
[1777042761747,32.8,78050.03,89.8,0.14018,0.0001,14.97932]
[1777042763476,32.8,78050.58,89.8,0.14023,0.0001,14.98326]
[1777042763548,32.8,78051.36,89.8,0.14031,0.0001,14.98894]
[1777042764234,32.8,78051.36,89.8,0.14031,0.0001,14.98894]
[1777042764554,32.8,78050.66,89.8,0.14024,0.0001,14.98347]
[1777042769597,32.8,78048.92,89.8,0.14005,0.0001,14.96963]
[1777042775775,32.8,78050.48,89.8,0.14016,0.0001,14.97617]
[1777042776641,32.8,78048.56,89.8,0.13997,0.0001,14.96168]
[1777042781677,32.8,78050.64,89.8,0.14019,0.0001,14.97804]
[1777042783965,32.8,78050.94,89.8,0.14022,0.0001,14.98057]
[1777042784698,32.8,78051.21,89.8,0.14025,0.0001,14.98244]
[1777042788395,32.8,78059.32,89.8,0.14106,0.0001,15.04297]
[1777042788665,32.8,78059.32,89.8,0.14106,0.0001,15.04297]
[1777042788879,32.8,78062.23,89.8,0.14135,0.0001,15.06463]
[1777042789001,32.8,78062.23,89.8,0.14135,0.0001,15.06463]
[1777042789732,32.8,78066.15,89.8,0.14175,0.0001,15.09418]
[1777042789900,32.8,78066.15,89.8,0.14175,0.0001,15.09418]
[1777042789969,32.8,78066.15,89.8,0.14175,0.0001,15.09418]
[1777042790250,32.8,78066.15,89.8,0.14175,0.0001,15.09418]
[1777042790750,32.8,78066.15,89.8,0.14175,0.0001,15.09418]
[1777042795775,32.8,78070.36,89.8,0.14218,0.0001,15.12565]
[1777042796719,32.8,78070.36,89.8,0.14218,0.0001,15.12565]
[1777042798431,32.8,78070.21,89.8,0.14216,0.0001,15.12442]
[1777042799134,32.8,78069.93,89.8,0.14213,0.0001,15.12227]
[1777042801484,32.8,78070.46,89.8,0.14218,0.0001,15.12617]
[1777042803054,32.8,78066.76,89.8,0.14181,0.0001,15.09825]
[1777042803741,32.8,78066.76,89.8,0.14181,0.0001,15.09825]
[1777042806532,32.8,78064.47,89.8,0.14157,0.0001,15.0811]
[1777042806568,32.8,78064.47,89.8,0.14157,0.0001,15.0811]
[1777042806842,32.8,78059.65,89.8,0.14109,0.0001,15.0449]
[1777042807211,32.8,78059.65,89.8,0.14109,0.0001,15.0449]
[1777042808008,32.8,78058.03,89.8,0.14092,0.0001,15.03271]
[1777042808047,32.8,78055.81,89.8,0.1407,0.0001,15.01609]
[1777042809225,32.8,78055.81,89.8,0.1407,0.0001,15.01609]
[1777042811060,32.8,78055.71,89.8,0.14068,0.0001,15.015]
[1777042811156,32.8,78055.71,89.8,0.14068,0.0001,15.015]
[1777042812101,32.8,78055.42,89.8,0.14065,0.0001,15.0125]
[1777042818378,32.8,78046.09,89.8,0.1397,0.0001,14.94192]
[1777042818380,32.8,78046.09,89.8,0.1397,0.0001,14.94192]
[1777042818538,32.8,78046.09,89.8,0.1397,0.0001,14.94192]
[1777042818599,32.8,78045.98,89.8,0.13969,0.0001,14.94089]
[1777042819247,32.8,78045.98,89.8,0.13969,0.0001,14.94089]
[1777042819999,32.8,78041.35,89.8,0.13922,0.0001,14.90574]
[1777042820709,32.8,78041.35,89.8,0.13922,0.0001,14.90574]
[1777042821261,32.8,78038.58,89.8,0.13894,0.0001,14.8849]
[1777042821366,32.8,78038.58,89.8,0.13894,0.0001,14.8849]
[1777042821480,32.8,78038.58,89.8,0.13894,0.0001,14.8849]
[1777042821603,32.8,78038.58,89.8,0.13894,0.0001,14.8849]
[1777042821659,32.8,78038.58,89.8,0.13894,0.0001,14.8849]
[1777042824112,32.8,78029.05,89.8,0.13798,0.0001,14.8128]
[1777042830824,32.79,78029.19,89.8,0.13798,0.0001,14.81268]
[1777042831152,32.79,78027.31,89.8,0.13778,0.0001,14.79836]
[1777042831452,32.79,78027.31,89.8,0.13778,0.0001,14.79836]
[1777042831796,32.79,78027.31,89.8,0.13778,0.0001,14.79836]
[1777042832341,32.79,78026.15,89.8,0.13763,0.0001,14.78526]
[1777042832384,32.79,78013.56,89.8,0.13638,0.0001,14.6906]
[1777042834174,32.79,78008.89,89.8,0.13592,0.0001,14.65555]
[1777042840560,32.79,78013.56,89.8,0.13638,0.0001,14.69039]
[1777042842018,32.79,78007.5,89.8,0.13578,0.0001,14.64496]
[1777042847135,32.79,78013.85,89.8,0.1364,0.0001,14.69249]
[1777042847998,32.79,78013.85,89.8,0.1364,0.0001,14.69249]
[1777042849514,32.79,78013.65,89.8,0.13638,0.0001,14.69097]
[1777042852779,32.79,78020.58,89.8,0.13707,0.0001,14.74285]
[1777042853533,32.79,78015.24,89.8,0.13654,0.0001,14.70266]
[1777042853886,32.79,78012.98,89.8,0.13631,0.0001,14.68571]
[1777042855816,32.79,78002.65,89.8,0.13529,0.0001,14.60827]
[1777042855450,32.79,77991.21,89.8,0.13417,0.0001,14.52269]
[1777042856734,32.79,77991.21,89.8,0.13417,0.0001,14.52269]
[1777042856896,32.79,77988.95,89.8,0.13395,0.0001,14.50623]
[1777042857584,32.79,77988.95,89.8,0.13395,0.0001,14.50623]
[1777042857865,32.79,77984.52,89.8,0.13352,0.0001,14.47338]
[1777042860220,32.79,77978.12,89.8,0.1329,0.0001,14.42554]
[1777042860505,32.79,77978.12,89.8,0.1329,0.0001,14.42554]
[1777042860514,32.79,77966.63,89.8,0.13178,0.0001,14.33977]
[1777042866268,32.79,77963.78,89.8,0.13149,0.0001,14.31764]
[1777042867563,32.79,77963.78,89.8,0.13149,0.0001,14.31764]
[1777042868290,32.79,77963.79,89.8,0.13149,0.0001,14.31756]
[1777042874406,32.79,77968.98,89.8,0.13198,0.0001,14.35488]
[1777042874670,32.79,77968.98,89.8,0.13198,0.0001,14.35488]
[1777042874685,32.79,77968.98,89.8,0.13198,0.0001,14.35488]
[1777042875476,32.79,77951.75,89.8,0.1303,0.0001,14.22587]
[1777042876043,32.79,77951.75,89.8,0.1303,0.0001,14.22587]
[1777042876122,32.79,77951.75,89.8,0.1303,0.0001,14.22587]
[1777042878006,32.79,77943.29,89.8,0.12949,0.0001,14.16272]
[1777042882194,32.79,77931.69,89.8,0.12838,0.0001,14.07667]
[1777042882626,32.79,77919.99,89.8,0.12727,9e-05,13.98975]
[1777042887011,32.79,77919.6,89.8,0.12725,9e-05,13.98786]
[1777042888283,32.79,77919.8,89.8,0.12727,9e-05,13.9896]
[1777042888425,32.79,77919.72,89.8,0.12727,9e-05,13.98926]
[1777042893460,32.79,77919.03,89.8,0.12717,9e-05,13.9797]
[1777042898495,32.79,77922.22,89.8,0.12746,9e-05,14.00306]
[1777042901793,32.79,77922.76,89.8,0.12751,9e-05,14.00693]
[1777042901797,32.79,77922.76,89.8,0.12751,9e-05,14.00693]
[1777042904427,32.79,77914.04,89.8,0.12669,9e-05,13.94202]
[1777042904862,32.79,77914.04,89.8,0.12669,9e-05,13.94202]
[1777042904881,32.79,77914.04,89.8,0.12669,9e-05,13.94202]
[1777042905194,32.79,77907.95,89.8,0.12611,9e-05,13.89687]
[1777042905281,32.79,77907.95,89.8,0.12611,9e-05,13.89687]
[1777042905753,32.79,77898.51,89.8,0.12522,9e-05,13.82669]
[1777042906213,32.79,77898.51,89.8,0.12522,9e-05,13.82669]
[1777042906887,32.79,77898.51,89.8,0.12522,9e-05,13.82669]
[1777042908164,32.79,77892.37,89.8,0.12464,9e-05,13.78108]
[1777042910524,32.79,77887.08,89.8,0.12415,9e-05,13.74167]
[1777042910627,32.79,77887.08,89.8,0.12415,9e-05,13.74167]
[1777042910627,32.79,77887.08,89.8,0.12415,9e-05,13.74167]
[1777042910877,32.79,77889.01,89.8,0.12433,9e-05,13.75576]
[1777042910967,32.79,77889.01,89.8,0.12433,9e-05,13.75576]
[1777042914903,32.79,77897.61,89.8,0.12513,9e-05,13.81984]
[1777042915558,32.79,77904.96,89.9,0.12583,9e-05,13.87463]
[1777042915793,32.79,77904.96,90.3,0.12583,9e-05,13.87463]
[1777042921667,32.79,77910.64,90.3,0.12637,9e-05,13.91681]
[1777042922983,32.79,77916.42,90.3,0.12691,9e-05,13.95964]
[1777042923117,32.79,77916.42,90.3,0.12691,9e-05,13.95964]
[1777042925576,32.79,77924.96,90.3,0.12772,9e-05,14.02278]
[1777042925590,32.79,77924.96,90.3,0.12772,9e-05,14.02278]
[1777042925720,32.79,77924.96,90.3,0.12772,9e-05,14.02278]
[1777042925807,32.79,77924.96,90.3,0.12772,9e-05,14.02278]
[1777042925853,32.79,77926.01,90.3,0.12781,0.0001,14.03042]
[1777042931742,32.79,77929.5,90.3,0.12816,0.0001,14.05709]
[1777042932365,32.79,77929.5,90.3,0.12816,0.0001,14.05709]
[1777042932791,32.79,77941.35,90.3,0.12929,0.0001,14.14536]
[1777042933542,32.79,77941.35,90.3,0.12929,0.0001,14.14536]
[1777042935647,32.79,77952.52,90.3,0.13036,0.0001,14.22848]
[1777042941374,32.79,77961.35,90.3,0.1312,0.0001,14.29338]
[1777042945843,32.79,77945.23,90.3,0.12963,0.0001,14.17211]
[1777042950878,32.79,77951.23,90.3,0.1302,0.0001,14.21645]
[1777042955913,32.78,77953.42,90.3,0.13038,0.0001,14.22803]
[1777042956310,32.78,77953.42,90.3,0.13038,0.0001,14.22803]
[1777042957005,32.78,77955.84,90.3,0.13061,0.0001,14.24593]
[1777042962164,32.78,77960.7,90.3,0.13107,0.0001,14.28128]
[1777042967054,32.78,77962.15,90.3,0.13119,0.0001,14.29127]
[1777042973053,32.78,77966.5,90.3,0.13159,0.0001,14.32182]
[1777042974018,32.78,77966.5,90.3,0.13159,0.0001,14.32182]
[1777042979096,32.77,77967.36,90.3,0.13165,0.0001,14.32637]
[1777042980107,32.77,77967.36,90.3,0.13165,0.0001,14.32637]
[1777042980750,32.77,77967.36,90.3,0.13165,0.0001,14.32637]
[1777042980807,32.77,77967.36,90.3,0.13165,0.0001,14.32637]
[1777042980937,32.77,77967.36,90.3,0.13165,0.0001,14.32637]
[1777042980964,32.77,77967.36,90.3,0.13165,0.0001,14.32637]
[1777042980951,32.77,77968.31,90.3,0.13173,0.0001,14.33278]
[1777042981140,32.77,77968.31,90.3,0.13173,0.0001,14.33278]
[1777042981574,32.77,77968.31,90.3,0.13173,0.0001,14.33278]
[1777042981793,32.77,77968.31,90.3,0.13173,0.0001,14.33278]
[1777042981813,32.77,77982.56,90.3,0.13312,0.0001,14.4391]
[1777042983333,32.77,77988.85,90.3,0.13373,0.0001,14.48616]
[1777042983397,32.77,77988.85,90.3,0.13373,0.0001,14.48616]
[1777042983927,32.77,77981.44,90.3,0.133,0.0001,14.42999]
[1777042984757,32.77,77981.44,90.3,0.133,0.0001,14.42999]
[1777042986146,32.77,77980.38,90.3,0.13289,0.0001,14.42159]
[1777042987951,32.77,77980.96,90.3,0.13294,0.0001,14.42547]
[1777042990121,32.77,77980.53,90.3,0.13288,0.0001,14.42087]
[1777042990297,32.77,77980.53,90.3,0.13288,0.0001,14.42087]
[1777042990949,32.77,77980.53,90.3,0.13288,0.0001,14.42087]
[1777042995040,32.76,77981.38,90.3,0.13293,0.0001,14.42497]
[1777042995893,32.76,77981.38,90.3,0.13293,0.0001,14.42497]
[1777042996019,32.76,77981.38,90.3,0.13293,0.0001,14.42497]
[1777042997227,32.76,77966.24,90.3,0.13144,0.0001,14.31053]
[1777043000553,32.76,77962.71,90.3,0.13109,0.0001,14.2836]
[1777043006290,32.76,77951.3,90.3,0.12997,0.0001,14.19698]
[1777043011610,32.76,77961.21,90.3,0.13092,0.0001,14.2701]
[1777043012060,32.76,77963.17,90.3,0.13107,0.0001,14.28027]
[1777043014962,32.75,77970.47,90.3,0.13177,0.0001,14.33417]
[1777043015004,32.75,77970.47,90.3,0.13177,0.0001,14.33417]
[1777043016118,32.75,77967.14,90.3,0.13144,0.0001,14.30857]
[1777043021001,32.75,77966.78,90.3,0.13139,0.0001,14.30462]
[1777043021580,32.75,77965.9,90.3,0.1313,0.0001,14.29772]
[1777043021881,32.75,77965.9,90.3,0.1313,0.0001,14.29772]
[1777043022265,32.75,77963.01,90.3,0.13101,0.0001,14.27552]
[1777043023933,32.75,77958.83,90.3,0.1306,0.0001,14.24431]
[1777043026656,32.74,77960.15,90.3,0.13066,0.0001,14.24873]
[1777043026715,32.74,77973.58,90.3,0.13196,0.0001,14.34882]
[1777043030504,32.74,77977.3,90.3,0.1323,0.0001,14.37541]
[1777043030761,32.74,77977.3,90.3,0.1323,0.0001,14.37541]
[1777043031024,32.74,77977.3,90.3,0.1323,0.0001,14.37541]
[1777043031540,32.74,77977.31,90.3,0.13229,0.0001,14.37464]
[1777043031773,32.74,77977.31,90.3,0.13229,0.0001,14.37464]
[1777043037331,32.73,77978.42,90.3,0.13237,0.0001,14.38085]
[1777043040061,32.73,77967.59,90.3,0.13131,0.0001,14.29909]
[1777043041353,32.73,77966.75,90.3,0.13122,0.0001,14.29221]
[1777043041409,32.73,77966.75,90.3,0.13122,0.0001,14.29221]
[1777043042329,32.73,77962.35,90.3,0.13079,0.0001,14.25881]
[1777043042546,32.73,77951.28,90.3,0.12972,0.0001,14.17617]
[1777043047555,32.73,77947.85,90.3,0.12938,0.0001,14.15017]
[1777043047571,32.73,77947.85,90.3,0.12938,0.0001,14.15017]
[1777043048509,32.73,77946.52,90.3,0.12925,0.0001,14.14008]
[1777043049205,32.73,77937.02,90.3,0.12835,0.0001,14.06929]
[1777043050460,32.73,77935.66,90.3,0.12822,0.0001,14.05923]
[1777043050570,32.73,77935.66,90.3,0.12822,0.0001,14.05923]
[1777043051525,32.73,77935.6,90.3,0.12821,0.0001,14.05878]
[1777043054105,32.73,77934.29,90.3,0.12809,0.0001,14.04921]
[1777043054629,32.73,77931.78,90.3,0.12785,0.0001,14.03059]
[1777043059664,32.73,77923.04,90.3,0.12701,9e-05,13.96487]
[1777043061806,32.73,77917.94,90.3,0.12652,9e-05,13.92676]
[1777043061836,32.73,77917.94,90.3,0.12652,9e-05,13.92676]
[1777043061889,32.73,77917.94,90.3,0.12652,9e-05,13.92676]
[1777043062595,32.73,77910.7,90.3,0.12584,9e-05,13.87294]
[1777043063797,32.73,77905.29,90.3,0.12533,9e-05,13.83281]
[1777043067837,32.73,77905.22,90.3,0.12533,9e-05,13.83256]
[1777043068819,32.73,77905.87,90.3,0.12539,9e-05,13.83754]
[1777043072459,32.73,77904.07,90.3,0.12519,9e-05,13.82024]
[1777043072905,32.73,77904.07,90.3,0.12519,9e-05,13.82024]
[1777043073017,32.73,77904.07,90.3,0.12519,9e-05,13.82024]
[1777043073091,32.73,77897.85,90.3,0.12461,9e-05,13.77397]
[1777043073143,32.73,77897.85,90.3,0.12461,9e-05,13.77397]
[1777043073293,32.73,77897.85,90.3,0.12461,9e-05,13.77397]
[1777043073764,32.73,77884.32,90.3,0.12335,9e-05,13.67383]
[1777043075316,32.73,77884.7,90.3,0.12338,9e-05,13.67645]
[1777043075575,32.73,77884.7,90.3,0.12338,9e-05,13.67645]
[1777043075875,32.73,77884.7,90.3,0.12338,9e-05,13.67645]
[1777043081820,32.73,77885.66,90.3,0.12346,9e-05,13.68316]
[1777043083734,32.73,77890.26,90.3,0.12389,9e-05,13.71712]
[1777043088875,32.72,77888.16,90.3,0.12369,9e-05,13.70083]
[1777043090576,32.72,77888.9,90.3,0.12375,9e-05,13.7062]
[1777043095923,32.72,77889.43,90.3,0.12379,9e-05,13.7094]
[1777043099659,32.72,77883.24,90.3,0.12321,9e-05,13.66324]
[1777043101102,32.72,77884.5,90.3,0.12333,9e-05,13.67249]
[1777043101310,32.72,77884.67,90.3,0.12334,9e-05,13.67367]
[1777043101649,32.72,77884.67,90.3,0.12334,9e-05,13.67367]
[1777043101965,32.72,77877.82,90.3,0.1227,9e-05,13.62264]
[1777043102973,32.72,77865.76,90.3,0.12159,9e-05,13.5333]
[1777043108011,32.72,77858.8,90.3,0.12094,9e-05,13.48127]
[1777043113046,32.72,77856.52,90.3,0.12072,9e-05,13.46397]
[1777043117082,32.72,77838.67,90.3,0.11909,9e-05,13.33247]
[1777043122118,32.72,77827.09,90.3,0.11805,9e-05,13.24829]
[1777043122481,32.72,77827.09,90.3,0.11805,9e-05,13.24829]
[1777043123127,32.72,77814.97,90.3,0.11697,9e-05,13.15979]
[1777043123228,32.72,77814.97,90.3,0.11697,9e-05,13.15979]
[1777043123313,32.72,77814.97,90.3,0.11697,9e-05,13.15979]
[1777043123422,32.72,77814.97,90.3,0.11697,9e-05,13.15979]
[1777043124082,32.72,77814.97,90.3,0.11697,9e-05,13.15979]
[1777043124131,32.72,77806.07,90.3,0.11617,9e-05,13.09475]
[1777043128677,32.72,77812.45,90.3,0.11674,9e-05,13.14165]
[1777043129167,32.72,77819.06,90.3,0.11734,9e-05,13.19042]
[1777043130214,32.72,77826.16,90.3,0.11799,9e-05,13.24276]
[1777043133979,32.72,77827.77,90.3,0.11811,9e-05,13.25089]
[1777043136259,32.72,77814.69,90.3,0.11694,9e-05,13.156]
[1777043136594,32.72,77811.37,90.3,0.11665,9e-05,13.1321]
[1777043139046,32.72,77805.81,90.3,0.11615,9e-05,13.09152]
[1777043141703,32.73,77808.71,90.3,0.11642,9e-05,13.113]
[1777043141707,32.73,77808.71,90.3,0.11642,9e-05,13.113]
[1777043141825,32.73,77804.63,90.3,0.11605,9e-05,13.08328]
[1777043144027,32.72,77793.82,90.3,0.11509,9e-05,13.0041]
[1777043149488,32.72,77791.53,90.3,0.11488,9e-05,12.98743]
[1777043152973,32.72,77791.56,90.3,0.11488,9e-05,12.98741]
[1777043152982,32.72,77790.37,90.3,0.11478,9e-05,12.9787]
[1777043154723,32.72,77789.38,90.3,0.11469,9e-05,12.97149]
[1777043154745,32.72,77789.68,90.3,0.11472,9e-05,12.97399]
[1777043159417,32.72,77774.37,90.3,0.11337,9e-05,12.86265]
[1777043162652,32.73,77772.03,90.3,0.11317,9e-05,12.84592]
[1777043166207,32.73,77760.04,90.3,0.11214,9e-05,12.75999]
[1777043166665,32.73,77745.23,90.3,0.11085,9e-05,12.65287]
[1777043169906,32.73,77736.78,90.3,0.11014,9e-05,12.59332]
[1777043171563,32.73,77721.67,90.3,0.10886,9e-05,12.48578]
[1777043171643,32.73,77721.45,90.3,0.10885,9e-05,12.4842]
[1777043177429,32.73,77727.08,90.3,0.10934,9e-05,12.52615]
[1777043177443,32.73,77727.08,90.3,0.10934,9e-05,12.52615]
[1777043178061,32.73,77727.08,90.3,0.10934,9e-05,12.52615]
[1777043178152,32.74,77727.45,90.3,0.10939,9e-05,12.52964]
[1777043179656,32.74,77750.59,90.3,0.11138,9e-05,12.69705]
[1777043182125,32.74,77728.36,90.3,0.10948,9e-05,12.53733]
[1777043186932,32.76,77717.9,90.3,0.10875,9e-05,12.47608]
[1777043186980,32.76,77717.9,90.3,0.10875,9e-05,12.47608]
[1777043187082,32.76,77717.9,90.3,0.10875,9e-05,12.47608]
[1777043187139,32.76,77719.56,90.3,0.1089,9e-05,12.48866]
[1777043187356,32.76,77719.56,90.3,0.1089,9e-05,12.48866]
[1777043187683,32.76,77719.56,90.3,0.1089,9e-05,12.48866]
[1777043187877,32.76,77719.56,90.3,0.1089,9e-05,12.48866]
[1777043188130,32.76,77719.56,90.3,0.1089,9e-05,12.48866]
[1777043188244,32.76,77682.72,90.3,0.1058,8e-05,12.22568]
[1777043188770,32.76,77682.72,90.3,0.1058,8e-05,12.22568]
[1777043188836,32.76,77676.5,90.3,0.10529,8e-05,12.18182]
[1777043191168,32.76,77672.62,90.3,0.10497,8e-05,12.15454]
[1777043194082,32.77,77662.57,90.3,0.10413,8e-05,12.08031]
[1777043194639,32.77,77663.94,90.3,0.10425,8e-05,12.09099]
[1777043195724,32.77,77656.36,90.3,0.10363,8e-05,12.03723]
[1777043196137,32.77,77674.08,90.3,0.1051,8e-05,12.1636]
[1777043196396,32.77,77674.08,90.3,0.1051,8e-05,12.1636]
[1777043197068,32.77,77674.08,90.3,0.1051,8e-05,12.1636]
[1777043197120,32.77,77637.15,90.3,0.10207,8e-05,11.90231]
[1777043199859,32.8,77629.05,90.3,0.10159,8e-05,11.86048]
[1777043199955,32.8,77629.05,90.3,0.10159,8e-05,11.86048]
[1777043200040,32.81,77627.98,90.3,0.10159,8e-05,11.86087]
[1777043200888,32.81,77627.98,90.3,0.10159,8e-05,11.86087]
[1777043201499,32.83,77629.48,90.3,0.10185,8e-05,11.88307]
[1777043201530,32.83,77629.48,90.3,0.10185,8e-05,11.88307]
[1777043201954,32.83,77626.14,90.3,0.10158,8e-05,11.85956]
[1777043202980,32.83,77626.14,90.3,0.10158,8e-05,11.85956]
[1777043203251,32.83,77612.23,90.3,0.10046,8e-05,11.762]
[1777043203822,32.83,77612.23,90.3,0.10046,8e-05,11.762]
[1777043208446,32.86,77627.29,90.3,0.10188,8e-05,11.885]
[1777043208785,32.86,77636.11,90.3,0.1026,8e-05,11.94711]
[1777043210339,32.86,77631.06,90.3,0.10219,8e-05,11.91217]
[1777043210446,32.86,77631.06,90.3,0.10219,8e-05,11.91217]
[1777043210799,32.86,77625.71,90.3,0.10177,8e-05,11.87521]
[1777043211427,32.86,77625.71,90.3,0.10177,8e-05,11.87521]
[1777043211579,32.86,77625.71,90.3,0.10177,8e-05,11.87521]
[1777043211806,32.86,77627.65,90.3,0.10193,8e-05,11.88921]
[1777043213920,32.86,77630.71,90.3,0.10219,8e-05,11.91145]
[1777043217246,32.86,77645.4,90.3,0.10341,8e-05,12.01697]
[1777043219127,32.87,77664.29,90.3,0.10499,8e-05,12.15266]
[1777043219843,32.87,77664.29,90.3,0.10499,8e-05,12.15266]
[1777043220760,32.87,77668.57,90.3,0.10534,8e-05,12.18302]
[1777043222041,32.87,77671.41,90.3,0.10558,8e-05,12.20379]
[1777043223315,32.87,77675.07,90.3,0.10589,8e-05,12.23004]
[1777043224217,32.87,77675.07,90.3,0.10589,8e-05,12.23004]
[1777043224247,32.87,77675.07,90.3,0.10589,8e-05,12.23004]
[1777043225908,32.87,77668.94,90.3,0.10539,8e-05,12.18716]
[1777043226777,32.87,77674.42,90.3,0.10584,8e-05,12.22608]
[1777043227045,32.87,77674.42,90.3,0.10584,8e-05,12.22608]
[1777043229364,32.87,77693.75,90.3,0.10747,8e-05,12.36468]
[1777043234282,32.87,77696.36,90.3,0.10769,8e-05,12.3833]
[1777043239003,32.87,77708.12,90.3,0.10868,8e-05,12.46719]
[1777043242533,32.87,77711.15,90.3,0.10894,8e-05,12.48839]
[1777043242659,32.87,77711.15,90.3,0.10894,8e-05,12.48839]
[1777043242753,32.87,77711.15,90.3,0.10894,8e-05,12.48839]
[1777043243034,32.87,77717.63,90.3,0.10949,9e-05,12.53504]
[1777043248069,32.87,77708.67,90.3,0.10874,8e-05,12.47149]
[1777043253103,32.87,77706.21,90.3,0.10851,8e-05,12.45095]
[1777043254731,32.87,77707.22,90.3,0.1086,8e-05,12.45843]
[1777043254779,32.87,77707.22,90.3,0.1086,8e-05,12.45843]
[1777043259146,32.88,77721.85,90.3,0.10986,9e-05,12.56417]
[1777043262715,32.88,77722.28,90.3,0.1099,9e-05,12.56754]
[1777043262829,32.88,77722.28,90.3,0.1099,9e-05,12.56754]
[1777043263193,32.88,77722.28,90.3,0.1099,9e-05,12.56754]
[1777043263227,32.88,77722.28,90.3,0.1099,9e-05,12.56754]
[1777043263307,32.88,77722.28,90.3,0.1099,9e-05,12.56754]
[1777043263287,32.88,77703.15,90.3,0.10827,8e-05,12.43054]
[1777043263711,32.88,77703.15,90.3,0.10827,8e-05,12.43054]
[1777043263961,32.88,77703.15,90.3,0.10827,8e-05,12.43054]
[1777043263997,32.88,77703.15,90.3,0.10827,8e-05,12.43054]
[1777043264181,32.88,77676.76,90.3,0.10606,8e-05,12.24251]
[1777043267202,32.88,77664.46,90.3,0.10504,8e-05,12.15588]
[1777043268225,32.88,77664.46,90.3,0.10504,8e-05,12.15588]
[1777043268494,32.88,77664.88,90.3,0.10508,8e-05,12.15918]
[1777043274254,32.88,77654.51,90.3,0.10425,8e-05,12.08777]
[1777043279289,32.89,77655.58,90.3,0.10436,8e-05,12.09755]
[1777043284325,32.89,77657.64,90.3,0.10456,8e-05,12.11415]
[1777043287145,32.89,77654.09,90.3,0.10427,8e-05,12.08987]
[1777043289469,32.89,77658.87,90.3,0.10468,8e-05,12.12502]
[1777043295402,32.9,77665.15,90.3,0.10523,8e-05,12.17148]
[1777043301210,32.9,77662.49,90.3,0.10502,8e-05,12.15384]
[1777043306302,32.9,77660.04,90.3,0.10484,8e-05,12.13819]
[1777043309504,32.9,77647.06,90.3,0.10379,8e-05,12.04821]
[1777043314688,32.91,77639.68,90.3,0.10319,8e-05,11.99449]
[1777043320239,32.91,77645.16,90.3,0.10366,8e-05,12.03508]
[1777043326283,32.92,77643.45,90.3,0.10355,8e-05,12.02582]
[1777043331660,32.92,77656.24,90.3,0.10464,8e-05,12.11914]
[1777043336697,32.92,77655.94,90.3,0.10464,8e-05,12.11894]
[1777043341732,32.93,77655.57,90.3,0.10463,8e-05,12.11828]
[1777043346789,32.93,77657.06,90.3,0.10477,8e-05,12.1304]
[1777043347010,32.93,77657.06,90.3,0.10477,8e-05,12.1304]
[1777043348031,32.93,77672.14,90.3,0.10603,8e-05,12.23801]
[1777043350826,32.93,77682.81,90.3,0.10692,8e-05,12.31415]
[1777043351764,32.93,77685.14,90.3,0.10712,8e-05,12.33091]
[1777043353055,32.93,77687.29,90.3,0.1073,8e-05,12.34622]
[1777043354470,32.93,77684.28,90.3,0.10705,8e-05,12.32494]
[1777043355751,32.93,77685.05,90.3,0.10712,8e-05,12.33059]
[1777043357534,32.93,77685.28,90.3,0.10714,8e-05,12.3323]
[1777043359169,32.93,77678.89,90.3,0.1066,8e-05,12.28693]
[1777043362687,32.93,77661.17,90.3,0.10514,8e-05,12.16214]
[1777043369930,32.94,77667.22,90.3,0.10567,8e-05,12.20736]
[1777043374966,32.94,77658.64,90.3,0.10495,8e-05,12.14401]
[1777043380001,32.94,77659.85,90.3,0.10506,8e-05,12.15392]
[1777043385352,32.95,77659.69,90.3,0.10506,8e-05,12.15386]
[1777043391079,32.95,77658.34,90.3,0.10497,8e-05,12.14603]
[1777043396114,32.95,77660.07,90.3,0.10513,8e-05,12.1594]
[1777043401178,32.95,77664.22,90.3,0.10548,8e-05,12.18945]
[1777043407193,32.95,77657.88,90.3,0.10497,8e-05,12.14563]
[1777043409207,32.95,77673.32,90.3,0.10626,8e-05,12.25548]
[1777043411272,32.95,77673.54,90.3,0.10628,8e-05,12.25723]
[1777043416989,32.95,77679.9,90.3,0.10681,8e-05,12.30255]
[1777043422145,32.95,77686.14,90.3,0.10733,8e-05,12.34713]
[1777043427333,32.95,77683.74,90.3,0.10713,8e-05,12.33008]
[1777043428869,32.95,77683.21,90.3,0.10709,8e-05,12.32633]
[1777043429346,32.95,77670.14,90.3,0.106,8e-05,12.23354]
[1777043433698,32.96,77674.43,90.3,0.10633,8e-05,12.26052]
[1777043438347,32.96,77669.39,90.3,0.10592,8e-05,12.2254]
[1777043438363,32.96,77669.39,90.3,0.10592,8e-05,12.2254]
[1777043438410,32.96,77673.12,90.3,0.10623,8e-05,12.252]
[1777043440424,32.96,77686.6,90.3,0.10737,8e-05,12.34862]
[1777043442891,32.96,77687.21,90.3,0.10743,8e-05,12.35362]
[1777043443706,32.96,77693.16,90.3,0.10793,8e-05,12.39631]
[1777043443710,32.96,77693.16,90.3,0.10793,8e-05,12.39631]
[1777043444454,32.96,77693.16,90.3,0.10793,8e-05,12.39631]
[1777043450495,32.96,77695.85,90.3,0.10818,8e-05,12.41711]
[1777043455530,32.96,77697.58,90.3,0.10834,8e-05,12.43059]
[1777043457987,32.97,77697.46,90.3,0.10833,8e-05,12.43016]
[1777043458710,32.97,77699.33,90.3,0.10849,8e-05,12.4437]
[1777043459564,32.97,77713.26,90.3,0.10968,9e-05,12.54339]
[1777043464598,32.97,77708.7,90.3,0.1093,8e-05,12.51122]
[1777043466392,32.97,77708.7,90.3,0.1093,8e-05,12.51122]
[1777043466406,32.97,77708.7,90.3,0.1093,8e-05,12.51122]
[1777043472271,32.97,77718.31,90.3,0.11012,9e-05,12.58027]
[1777043472694,32.97,77718.48,90.3,0.11013,9e-05,12.58152]
[1777043473637,32.97,77716.69,90.3,0.10998,9e-05,12.5687]
[1777043473661,32.97,77731.65,90.3,0.11126,9e-05,12.67596]
[1777043474866,32.97,77731.65,90.3,0.11126,9e-05,12.67596]
[1777043476137,32.97,77731.25,90.3,0.11123,9e-05,12.67297]
[1777043478193,32.97,77728.5,90.3,0.11099,9e-05,12.65304]
[1777043479071,32.97,77735.1,90.3,0.11155,9e-05,12.70033]
[1777043479162,32.97,77736.15,90.3,0.11164,9e-05,12.70772]
[1777043479743,32.97,77736.15,90.3,0.11164,9e-05,12.70772]
[1777043485051,32.97,77744.36,90.3,0.11236,9e-05,12.76749]
[1777043490204,32.97,77742.99,90.3,0.11225,9e-05,12.75816]
[1777043490370,32.97,77742.99,90.3,0.11225,9e-05,12.75816]
[1777043495218,32.97,77755.96,90.3,0.11335,9e-05,12.84775]
[1777043498955,32.97,77759.53,90.3,0.11366,9e-05,12.87329]
[1777043499325,32.97,77772.68,90.3,0.11481,9e-05,12.96827]
[1777043499631,32.97,77772.68,90.3,0.11481,9e-05,12.96827]
[1777043500135,32.97,77792.01,90.3,0.11652,9e-05,13.10812]
[1777043502072,32.97,77788.58,90.3,0.11621,9e-05,13.08287]
[1777043503780,32.97,77791.29,90.3,0.11644,9e-05,13.10186]
[1777043504083,32.97,77794.16,90.3,0.11669,9e-05,13.12233]
[1777043505495,32.97,77794.16,90.3,0.11669,9e-05,13.12233]
[1777043505514,32.97,77794.16,90.3,0.11669,9e-05,13.12233]
[1777043505533,32.97,77794.99,90.3,0.11676,9e-05,13.12825]
[1777043507381,32.97,77791.06,90.3,0.11641,9e-05,13.09974]
[1777043509921,32.96,77770.08,90.3,0.11455,9e-05,12.94666]
[1777043514959,32.96,77768.21,90.3,0.11438,9e-05,12.93267]
[1777043515965,32.96,77754.8,90.3,0.1132,9e-05,12.83566]
[1777043521060,32.96,77759.01,90.3,0.11357,9e-05,12.86608]
[1777043525088,32.96,77747.44,90.3,0.11256,9e-05,12.78278]
[1777043525646,32.96,77747.44,90.3,0.11256,9e-05,12.78278]
[1777043531129,32.96,77762.81,90.3,0.1139,9e-05,12.8937]
[1777043536165,32.96,77753.66,90.3,0.1131,9e-05,12.82762]
[1777043541199,32.96,77754.8,90.3,0.11321,9e-05,12.83597]
[1777043546282,32.96,77745.17,90.3,0.11237,9e-05,12.76674]
[1777043551371,32.96,77747.45,90.3,0.11258,9e-05,12.78374]
[1777043556309,32.97,77761.22,90.3,0.11375,9e-05,12.87934]
[1777043557736,32.97,77760.91,90.3,0.11372,9e-05,12.87708]
[1777043562032,32.97,77753.49,90.3,0.11307,9e-05,12.82351]
[1777043567387,32.97,77755.92,90.3,0.11329,9e-05,12.84113]
[1777043572422,32.97,77755.65,90.3,0.11326,9e-05,12.83923]
[1777043572717,32.97,77755.65,90.3,0.11326,9e-05,12.83923]
[1777043578464,32.97,77750.59,90.3,0.11283,9e-05,12.80314]
[1777043581678,32.97,77750.61,90.3,0.11283,9e-05,12.80344]
[1777043582493,32.97,77770.23,90.3,0.11455,9e-05,12.94511]
[1777043584725,32.97,77763.86,90.3,0.11399,9e-05,12.8989]
[1777043590198,32.97,77769.18,90.3,0.11445,9e-05,12.93698]
[1777043593573,32.96,77783.82,90.3,0.11573,9e-05,13.04241]
[1777043598608,32.96,77793.57,90.3,0.11658,9e-05,13.11162]
[1777043599878,32.96,77796.43,90.3,0.11683,9e-05,13.13205]
[1777043604774,32.96,77799.86,90.3,0.11711,9e-05,13.15497]
[1777043604821,32.96,77799.86,90.3,0.11711,9e-05,13.15497]
[1777043604925,32.96,77799.86,90.3,0.11711,9e-05,13.15497]
[1777043605657,32.96,77785.72,90.3,0.11585,9e-05,13.05194]
[1777043606227,32.96,77785.72,90.3,0.11585,9e-05,13.05194]
[1777043607483,32.96,77779.67,90.3,0.11531,9e-05,13.00783]
[1777043612706,32.95,77784.48,90.3,0.11569,9e-05,13.03723]
[1777043617763,32.95,77791.3,90.3,0.11628,9e-05,13.08558]
[1777043617772,32.95,77791.3,90.3,0.11628,9e-05,13.08558]
[1777043624444,32.95,77791.08,90.3,0.11623,9e-05,13.08207]
[1777043629128,32.95,77792.15,90.3,0.11631,9e-05,13.08827]
[1777043634860,32.94,77785.87,90.3,0.11573,9e-05,13.04082]
[1777043638905,32.94,77785.78,90.3,0.11571,9e-05,13.03943]
[1777043644930,32.94,77785.1,90.3,0.11563,9e-05,13.03272]
[1777043648471,32.94,77785.97,90.3,0.1157,9e-05,13.03853]
[1777043651661,32.94,77775.69,90.3,0.11478,9e-05,12.96337]
[1777043652987,32.94,77759.15,90.3,0.11333,9e-05,12.8435]
[1777043656752,32.94,77753.16,90.3,0.11281,9e-05,12.80043]
[1777043656947,32.94,77753.09,90.3,0.11281,9e-05,12.80011]
[1777043657713,32.94,77745.79,90.3,0.11217,9e-05,12.74732]
[1777043663059,32.94,77751.01,90.3,0.11261,9e-05,12.78382]
[1777043666201,32.93,77750.52,90.3,0.11256,9e-05,12.77977]
[1777043672123,32.93,77745.86,90.3,0.11211,9e-05,12.74063]
[1777043677158,32.93,77742.45,90.3,0.1118,9e-05,12.71521]
[1777043682193,32.93,77741.7,90.3,0.11173,9e-05,12.70905]
[1777043687228,32.93,77743.69,90.3,0.11189,9e-05,12.72259]
[1777043692263,32.93,77745.43,90.3,0.11203,9e-05,12.73422]
[1777043697299,32.92,77743.27,90.3,0.11183,9e-05,12.7178]
[1777043699091,32.92,77741.88,90.3,0.11171,9e-05,12.70767]
[1777043699157,32.92,77741.88,90.3,0.11171,9e-05,12.70767]
[1777043699312,32.92,77751.36,90.3,0.11253,9e-05,12.77582]
[1777043700285,32.92,77751.36,90.3,0.11253,9e-05,12.77582]
[1777043702389,32.92,77765.26,90.3,0.11375,9e-05,12.87636]
[1777043706999,32.92,77772.84,90.3,0.11441,9e-05,12.93129]
[1777043716439,32.92,77768.14,90.3,0.11399,9e-05,12.89664]
[1777043721473,32.92,77763.77,90.3,0.11361,9e-05,12.86504]
[1777043726509,32.92,77761.95,90.3,0.11345,9e-05,12.85187]
[1777043731544,32.92,77766.22,90.3,0.11379,9e-05,12.87848]
[1777043736579,32.92,77769.39,90.3,0.11407,9e-05,12.90135]
[1777043741615,32.92,77769.26,90.3,0.11405,9e-05,12.90006]
[1777043746649,32.92,77757.81,90.3,0.11305,9e-05,12.81727]
[1777043748175,32.92,77757.81,90.3,0.11305,9e-05,12.81731]
[1777043750392,32.92,77745.48,90.3,0.11198,9e-05,12.72857]
[1777043755530,32.92,77744.13,90.3,0.11187,9e-05,12.71964]
[1777043756246,32.92,77743.65,90.3,0.11183,9e-05,12.71635]
[1777043756720,32.92,77732.99,90.3,0.11092,9e-05,12.63988]
[1777043757575,32.92,77732.99,90.3,0.11092,9e-05,12.63988]
[1777043757788,32.92,77732.99,90.3,0.11092,9e-05,12.63988]
[1777043757807,32.92,77721.0,90.3,0.10989,9e-05,12.55365]
[1777043761371,32.92,77715.31,90.3,0.10939,9e-05,12.51178]
[1777043761530,32.92,77715.31,90.3,0.10939,9e-05,12.51178]
[1777043761642,32.92,77715.31,90.3,0.10939,9e-05,12.51178]
[1777043762188,32.92,77722.09,90.3,0.10996,9e-05,12.56003]
[1777043762762,32.92,77721.35,90.3,0.1099,9e-05,12.55444]
[1777043763057,32.92,77721.35,90.3,0.1099,9e-05,12.55444]
[1777043763107,32.92,77721.35,90.3,0.1099,9e-05,12.55444]
[1777043764959,32.92,77724.82,90.3,0.11019,9e-05,12.57934]
[1777043765010,32.92,77724.82,90.3,0.11019,9e-05,12.57934]
[1777043766139,32.92,77730.47,90.3,0.11068,9e-05,12.61987]
[1777043769061,32.92,77732.37,90.3,0.11084,9e-05,12.63333]
[1777043769214,32.92,77732.37,90.3,0.11084,9e-05,12.63333]
[1777043769475,32.92,77732.37,90.3,0.11084,9e-05,12.63333]
[1777043770848,32.92,77732.76,90.3,0.11087,9e-05,12.63604]
[1777043771441,32.92,77734.7,90.3,0.11104,9e-05,12.64989]
[1777043771827,32.92,77748.0,90.3,0.11218,9e-05,12.74547]
[1777043772302,32.92,77748.0,90.3,0.11218,9e-05,12.74547]
[1777043777132,32.92,77746.24,90.3,0.11202,9e-05,12.73182]
[1777043778073,32.92,77749.23,90.3,0.11228,9e-05,12.75315]
[1777043778455,32.92,77749.23,90.3,0.11228,9e-05,12.75315]
[1777043782408,32.92,77747.96,90.3,0.11215,9e-05,12.7429]
[1777043782636,32.92,77747.96,90.3,0.11215,9e-05,12.7429]
[1777043784612,32.92,77738.95,90.3,0.11137,9e-05,12.67785]
[1777043788084,32.92,77736.56,90.3,0.11116,9e-05,12.6602]
[1777043789215,32.92,77737.06,90.3,0.1112,9e-05,12.66369]
[1777043789637,32.92,77737.06,90.3,0.1112,9e-05,12.66369]
[1777043790777,32.92,77734.37,90.3,0.11097,9e-05,12.64425]
[1777043791882,32.92,77740.47,90.3,0.11149,9e-05,12.68802]
[1777043795056,32.91,77745.59,90.3,0.1119,9e-05,12.72002]
[1777043801858,32.91,77748.5,90.3,0.11213,9e-05,12.73977]
[1777043802035,32.91,77752.17,90.3,0.11245,9e-05,12.76599]
[1777043802103,32.91,77759.66,90.3,0.1131,9e-05,12.81976]
[1777043804162,32.91,77768.16,90.3,0.11384,9e-05,12.88121]
[1777043805058,32.91,77771.37,90.3,0.11412,9e-05,12.90437]
[1777043805150,32.91,77771.37,90.3,0.11412,9e-05,12.90437]
[1777043805645,32.91,77783.86,90.3,0.11522,9e-05,12.99474]
[1777043806814,32.91,77783.86,90.3,0.11522,9e-05,12.99474]
[1777043811805,32.91,77782.78,90.3,0.11511,9e-05,12.98601]
[1777043812421,32.91,77784.65,90.3,0.11528,9e-05,12.99937]
[1777043818305,32.91,77791.23,90.3,0.11584,9e-05,13.04558]
[1777043824195,32.9,77789.35,90.3,0.11565,9e-05,13.03019]
[1777043826898,32.9,77789.95,90.3,0.1157,9e-05,13.0343]
[1777043826964,32.9,77789.95,90.3,0.1157,9e-05,13.0343]
[1777043827729,32.9,77791.14,90.3,0.1158,9e-05,13.04269]
[1777043828928,32.9,77797.76,90.3,0.11639,9e-05,13.09051]
[1777043831842,32.9,77799.61,90.3,0.11654,9e-05,13.10297]
[1777043831942,32.9,77798.9,90.3,0.11647,9e-05,13.09712]
[1777043832497,32.9,77798.9,90.3,0.11647,9e-05,13.09712]
[1777043832618,32.9,77798.9,90.3,0.11647,9e-05,13.09712]
[1777043834662,32.9,77801.79,90.3,0.11673,9e-05,13.11813]
[1777043835147,32.9,77810.41,90.3,0.1175,9e-05,13.18084]
[1777043839249,32.9,77819.84,90.3,0.11833,9e-05,13.24883]
[1777043840320,32.9,77819.36,90.3,0.11829,9e-05,13.24513]
[1777043840375,32.9,77819.36,90.3,0.11829,9e-05,13.24513]
[1777043841643,32.9,77812.8,90.3,0.1177,9e-05,13.19711]
[1777043841671,32.9,77812.8,90.3,0.1177,9e-05,13.19711]
[1777043841729,32.9,77803.6,90.3,0.11687,9e-05,13.13]
[1777043842820,32.9,77790.57,90.3,0.11571,9e-05,13.03493]
[1777043843474,32.9,77790.57,90.3,0.11571,9e-05,13.03493]
[1777043844661,32.9,77784.07,90.3,0.11513,9e-05,12.98734]
[1777043850378,32.89,77793.0,90.3,0.11591,9e-05,13.05131]
[1777043852683,32.89,77793.29,90.3,0.1159,9e-05,13.049]
[1777043853533,32.89,77797.02,90.3,0.11623,9e-05,13.07582]
[1777043854524,32.89,77795.65,90.3,0.1161,9e-05,13.06556]
[1777043856265,32.89,77793.85,90.3,0.11593,9e-05,13.05188]
[1777043856295,32.89,77793.85,90.3,0.11593,9e-05,13.05188]
[1777043856425,32.89,77793.85,90.3,0.11593,9e-05,13.05188]
[1777043856965,32.89,77793.85,90.3,0.11593,9e-05,13.05188]
[1777043856461,32.89,77798.09,90.3,0.11631,9e-05,13.08241]
[1777043857427,32.89,77802.0,90.3,0.11666,9e-05,13.11087]
[1777043860969,32.89,77800.85,90.3,0.11654,9e-05,13.10179]
[1777043863177,32.89,77801.71,90.3,0.11661,9e-05,13.107]
[1777043866511,32.89,77809.97,90.3,0.11733,9e-05,13.16597]
[1777043871705,32.88,77800.71,90.3,0.11648,9e-05,13.09672]
[1777043877568,32.88,77806.78,90.3,0.11699,9e-05,13.13848]
[1777043882604,32.88,77799.33,90.3,0.11631,9e-05,13.08257]
[1777043886807,32.87,77790.69,90.3,0.11553,9e-05,13.01886]
[1777043892676,32.87,77796.71,90.3,0.11604,9e-05,13.06102]
[1777043897712,32.87,77789.12,90.3,0.11535,9e-05,13.00462]
[1777043902747,32.87,77785.97,90.3,0.11506,9e-05,12.98087]
[1777043907781,32.87,77774.55,90.3,0.11405,9e-05,12.89746]
[1777043911133,32.87,77774.97,90.3,0.11408,9e-05,12.90035]
[1777043911993,32.87,77774.97,90.3,0.11408,9e-05,12.90035]
[1777043912854,32.87,77765.52,90.3,0.11323,9e-05,12.82779]
[1777043912907,32.87,77761.27,90.3,0.11286,9e-05,12.79712]
[1777043918770,32.86,77760.32,90.3,0.11276,9e-05,12.78893]
[1777043921678,32.86,77761.31,90.3,0.11283,9e-05,12.7953]
[1777043921797,32.86,77761.31,90.3,0.11283,9e-05,12.7953]
[1777043921882,32.86,77768.41,90.3,0.11345,9e-05,12.84636]
[1777043924201,32.86,77775.37,90.3,0.11406,9e-05,12.8969]
[1777043924561,32.86,77775.37,90.3,0.11406,9e-05,12.8969]
[1777043924682,32.86,77775.37,90.3,0.11406,9e-05,12.8969]
[1777043924714,32.86,77775.37,90.3,0.11406,9e-05,12.8969]
[1777043925028,32.86,77775.37,90.3,0.11406,9e-05,12.8969]
[1777043925058,32.86,77765.78,90.3,0.11322,9e-05,12.82748]
[1777043925909,32.86,77753.13,90.3,0.11211,9e-05,12.73571]
[1777043926288,32.86,77753.13,90.3,0.11211,9e-05,12.73571]
[1777043927361,32.86,77754.07,90.3,0.11219,9e-05,12.74219]
[1777043927915,32.86,77754.07,90.3,0.11219,9e-05,12.74219]
[1777043928065,32.86,77754.07,90.3,0.11219,9e-05,12.74219]
[1777043928155,32.86,77756.69,90.3,0.11242,9e-05,12.76092]
[1777043930273,32.86,77755.58,90.3,0.11232,9e-05,12.75251]
[1777043930492,32.86,77755.58,90.3,0.11232,9e-05,12.75251]
[1777043930897,32.86,77755.58,90.3,0.11232,9e-05,12.75251]
[1777043931076,32.86,77755.58,90.3,0.11232,9e-05,12.75251]
[1777043936399,32.86,77751.38,90.3,0.11194,9e-05,12.72131]
[1777043936423,32.86,77751.38,90.3,0.11194,9e-05,12.72131]
[1777043936612,32.86,77751.38,90.3,0.11194,9e-05,12.72131]
[1777043938603,32.86,77749.94,90.3,0.11181,9e-05,12.71066]
[1777043944037,32.86,77755.64,90.3,0.1123,9e-05,12.75093]
[1777043944664,32.86,77755.64,90.3,0.1123,9e-05,12.75093]
[1777043946255,32.86,77759.87,90.3,0.11266,9e-05,12.78113]
[1777043946426,32.86,77759.87,90.3,0.11266,9e-05,12.78113]
[1777043947060,32.86,77768.24,90.3,0.11339,9e-05,12.84145]
[1777043952094,32.86,77756.89,90.3,0.11241,9e-05,12.76022]
[1777043954033,32.86,77756.71,90.3,0.11239,9e-05,12.75908]
[1777043954112,32.86,77756.07,90.3,0.11234,9e-05,12.75462]
[1777043958044,32.86,77755.89,90.3,0.11232,9e-05,12.75289]
[1777043963174,32.86,77752.56,90.3,0.11201,9e-05,12.72755]
[1777043964655,32.86,77752.56,90.3,0.11201,9e-05,12.72755]
[1777043970223,32.85,77756.31,90.3,0.11232,9e-05,12.75329]
[1777043975258,32.85,77757.06,90.3,0.11235,9e-05,12.75371]
[1777043980293,32.85,77753.72,90.3,0.11205,9e-05,12.72886]
[1777043982637,32.85,77753.09,90.3,0.11199,9e-05,12.7242]
[1777043982663,32.85,77753.09,90.3,0.11199,9e-05,12.7242]
[1777043983441,32.85,77752.46,90.3,0.11194,9e-05,12.71955]
[1777043984322,32.85,77734.46,90.3,0.11038,9e-05,12.58979]
[1777043988829,32.85,77726.94,90.3,0.10974,9e-05,12.53604]
[1777043989722,32.85,77720.1,90.3,0.10916,9e-05,12.48713]
[1777043989823,32.85,77719.05,90.3,0.10907,9e-05,12.47982]
[1777043990587,32.85,77719.05,90.3,0.10907,9e-05,12.47982]
[1777043990688,32.85,77721.41,90.3,0.10927,9e-05,12.49661]
[1777043991300,32.85,77721.41,90.3,0.10927,9e-05,12.49661]
[1777043991798,32.85,77721.41,90.3,0.10927,9e-05,12.49661]
[1777043993522,32.85,77736.22,90.3,0.11055,9e-05,12.60351]
[1777043998385,32.85,77734.64,90.3,0.11041,9e-05,12.59238]
[1777044000089,32.85,77729.52,90.3,0.10997,9e-05,12.55567]
[1777044007854,32.85,77736.53,90.3,0.11058,9e-05,12.6068]
[1777044013031,32.85,77739.04,90.3,0.1108,9e-05,12.62501]
[1777044013056,32.85,77739.04,90.3,0.1108,9e-05,12.62501]
[1777044016858,32.85,77741.34,90.3,0.111,9e-05,12.64163]
[1777044021890,32.85,77743.33,90.3,0.11117,9e-05,12.65595]
[1777044025613,32.85,77743.81,90.3,0.11121,9e-05,12.65911]
[1777044032038,32.85,77745.45,90.3,0.11135,9e-05,12.67051]
[1777044032142,32.85,77747.3,90.3,0.11148,9e-05,12.67965]
[1777044035680,32.85,77758.77,90.3,0.11248,9e-05,12.76288]
[1777044040716,32.85,77757.49,90.3,0.11238,9e-05,12.7544]
[1777044041782,32.85,77757.49,90.3,0.11238,9e-05,12.7544]
[1777044041851,32.85,77758.77,90.3,0.11249,9e-05,12.76379]
[1777044047765,32.85,77756.73,90.3,0.11229,9e-05,12.74762]
[1777044048444,32.85,77756.73,90.3,0.11229,9e-05,12.74762]
[1777044050786,32.85,77743.9,90.3,0.11117,9e-05,12.6544]
[1777044054651,32.85,77743.88,90.3,0.11117,9e-05,12.65391]
[1777044058288,32.85,77743.93,90.3,0.11117,9e-05,12.65385]
[1777044058842,32.85,77743.19,90.3,0.1111,9e-05,12.64842]
[1777044061508,32.85,77749.48,90.3,0.11165,9e-05,12.6943]
[1777044061894,32.85,77749.48,90.3,0.11165,9e-05,12.6943]
[1777044061900,32.85,77749.48,90.3,0.11165,9e-05,12.6943]
[1777044061970,32.85,77749.48,90.3,0.11165,9e-05,12.6943]
[1777044062197,32.85,77765.24,90.3,0.11303,9e-05,12.8083]
[1777044062401,32.85,77765.24,90.3,0.11303,9e-05,12.8083]
[1777044062605,32.85,77765.24,90.3,0.11303,9e-05,12.8083]
[1777044062891,32.85,77765.24,90.3,0.11303,9e-05,12.8083]
[1777044062991,32.85,77775.39,90.3,0.11392,9e-05,12.88216]
[1777044063809,32.85,77775.39,90.3,0.11392,9e-05,12.88216]
[1777044063877,32.85,77777.17,90.3,0.11408,9e-05,12.89501]
[1777044064522,32.85,77777.17,90.3,0.11408,9e-05,12.89501]
[1777044069592,32.85,77779.47,90.3,0.1143,9e-05,12.9133]
[1777044070804,32.85,77779.69,90.3,0.11432,9e-05,12.91489]
[1777044070974,32.85,77779.69,90.3,0.11432,9e-05,12.91489]
[1777044072776,32.85,77788.36,90.3,0.11509,9e-05,12.97825]
[1777044073318,32.86,77785.5,90.3,0.11484,9e-05,12.95765]
[1777044076036,32.86,77775.74,90.3,0.11398,9e-05,12.88733]
[1777044081208,32.86,77778.33,90.3,0.11423,9e-05,12.90737]
[1777044085489,32.86,77769.8,90.3,0.11349,9e-05,12.8469]
[1777044085803,32.86,77769.8,90.3,0.11349,9e-05,12.8469]
[1777044087954,32.86,77764.85,90.3,0.11307,9e-05,12.81182]
[1777044088054,32.86,77764.86,90.3,0.11308,9e-05,12.81229]
[1777044093091,32.86,77765.2,90.3,0.11308,9e-05,12.8108]
[1777044094025,32.86,77765.2,90.3,0.11308,9e-05,12.8108]
[1777044097028,32.86,77767.64,90.3,0.11329,9e-05,12.82855]
[1777044097119,32.86,77768.6,90.3,0.11338,9e-05,12.83552]
[1777044099672,32.86,77767.1,90.3,0.11325,9e-05,12.82535]
[1777044100140,32.86,77767.03,90.3,0.11325,9e-05,12.82518]
[1777044100396,32.86,77767.03,90.3,0.11325,9e-05,12.82518]
[1777044101147,32.86,77766.35,90.3,0.11319,9e-05,12.82026]
[1777044106182,32.87,77767.08,90.3,0.11328,9e-05,12.82709]
[1777044111216,32.87,77768.27,90.3,0.1134,9e-05,12.83722]
[1777044112493,32.87,77767.76,90.3,0.11336,9e-05,12.83381]
[1777044115423,32.87,77767.26,90.3,0.11332,9e-05,12.83106]
[1777044116252,32.87,77772.88,90.3,0.11382,9e-05,12.87201]
[1777044120876,32.88,77766.33,90.3,0.11328,9e-05,12.82765]
[1777044121287,32.88,77766.22,90.3,0.11328,9e-05,12.82715]
[1777044123489,32.88,77764.73,90.3,0.11315,9e-05,12.81669]
[1777044123557,32.88,77768.51,90.3,0.11349,9e-05,12.84432]
[1777044129343,32.88,77768.95,90.3,0.11357,9e-05,12.85095]
[1777044131062,32.88,77768.95,90.3,0.11357,9e-05,12.85095]
[1777044131243,32.89,77768.87,90.3,0.11357,9e-05,12.85098]
[1777044132671,32.89,77767.02,90.3,0.11341,9e-05,12.83786]
[1777044132926,32.89,77767.02,90.3,0.11341,9e-05,12.83786]
[1777044138338,32.89,77768.71,90.3,0.11358,9e-05,12.85157]
[1777044138723,32.89,77768.71,90.3,0.11358,9e-05,12.85157]
[1777044138726,32.89,77768.71,90.3,0.11358,9e-05,12.85157]
[1777044138747,32.89,77756.97,90.3,0.11255,9e-05,12.76702]
[1777044140700,32.89,77757.38,90.3,0.11259,9e-05,12.76999]
[1777044140718,32.89,77757.38,90.3,0.11259,9e-05,12.76999]
[1777044140729,32.89,77757.38,90.3,0.11259,9e-05,12.76999]
[1777044140785,32.89,77757.38,90.3,0.11259,9e-05,12.76999]
[1777044140789,32.89,77757.38,90.3,0.11259,9e-05,12.76999]
[1777044141234,32.89,77757.38,90.3,0.11259,9e-05,12.76999]
[1777044141275,32.89,77757.27,90.3,0.11258,9e-05,12.7692]
[1777044143978,32.89,77764.05,90.3,0.11318,9e-05,12.81878]
[1777044144415,32.89,77764.16,90.3,0.11319,9e-05,12.81986]
[1777044144456,32.89,77764.16,90.3,0.11319,9e-05,12.81986]
[1777044145317,32.89,77765.71,90.3,0.11333,9e-05,12.83134]
[1777044146282,32.89,77780.04,90.3,0.1146,9e-05,12.93576]
[1777044147213,32.89,77780.04,90.3,0.1146,9e-05,12.93576]
[1777044152509,32.9,77788.86,90.3,0.11538,9e-05,12.99792]
[1777044155225,32.9,77790.26,90.3,0.1155,9e-05,13.00847]
[1777044155530,32.9,77788.93,90.3,0.1154,9e-05,12.99957]
[1777044158608,32.9,77788.67,90.3,0.11537,9e-05,12.99773]
[1777044159058,32.9,77788.67,90.3,0.11537,9e-05,12.99773]
[1777044159226,32.9,77792.21,90.3,0.11569,9e-05,13.02345]
[1777044160202,32.9,77806.91,90.3,0.117,9e-05,13.13064]
[1777044161397,32.9,77809.64,90.3,0.11725,9e-05,13.15072]
[1777044161687,32.9,77812.4,90.3,0.1175,9e-05,13.171]
[1777044163465,32.9,77810.48,90.3,0.11732,9e-05,13.15682]
[1777044163587,32.9,77804.43,90.3,0.11678,9e-05,13.11262]
[1777044169310,32.9,77803.99,90.3,0.11675,9e-05,13.11051]
[1777044178698,32.91,77814.15,90.3,0.11769,9e-05,13.18678]
[1777044183305,32.91,77823.11,90.3,0.1185,9e-05,13.25254]
[1777044187761,32.91,77837.86,90.3,0.11985,9e-05,13.36114]
[1777044192795,32.91,77840.3,90.3,0.12008,9e-05,13.37955]
[1777044197115,32.91,77855.36,90.3,0.12146,9e-05,13.49016]
[1777044197434,32.91,77855.36,90.3,0.12146,9e-05,13.49016]
[1777044198028,32.91,77855.36,90.3,0.12146,9e-05,13.49016]
[1777044198155,32.91,77855.36,90.3,0.12146,9e-05,13.49016]
[1777044198252,32.91,77857.3,90.3,0.12163,9e-05,13.50435]
[1777044199387,32.91,77864.17,90.3,0.12227,9e-05,13.55486]
[1777044199942,32.91,77864.17,90.3,0.12227,9e-05,13.55486]
[1777044200989,32.91,77868.53,90.3,0.12267,9e-05,13.5869]
[1777044201747,32.91,77873.64,90.3,0.12314,9e-05,13.62444]
[1777044201866,32.91,77873.64,90.3,0.12314,9e-05,13.62444]
[1777044201963,32.91,77878.75,90.3,0.12361,9e-05,13.66195]
[1777044203876,32.91,77893.29,90.3,0.12497,9e-05,13.76938]
[1777044206897,32.91,77881.61,90.3,0.12389,9e-05,13.68363]
[1777044211932,32.91,77879.52,90.3,0.12368,9e-05,13.66502]
[1777044216967,32.91,77882.51,90.3,0.12396,9e-05,13.68792]
[1777044222002,32.91,77882.71,90.3,0.12399,9e-05,13.69021]
[1777044227038,32.92,77873.03,90.3,0.12311,9e-05,13.61988]
[1777044232072,32.92,77880.5,90.3,0.12381,9e-05,13.67589]
[1777044237107,32.92,77885.21,90.3,0.12426,9e-05,13.71101]
[1777044242143,32.92,77893.91,90.3,0.12508,9e-05,13.77555]
[1777044243649,32.92,77898.52,90.3,0.12551,9e-05,13.80954]
[1777044244157,32.92,77900.63,90.3,0.1257,9e-05,13.82505]
[1777044245911,32.92,77901.26,90.3,0.12577,9e-05,13.82994]
[1777044246171,32.92,77901.69,90.3,0.12581,9e-05,13.83336]
[1777044246588,32.92,77901.69,90.3,0.12581,9e-05,13.83336]
[1777044247184,32.92,77901.69,90.3,0.12581,9e-05,13.83336]
[1777044248060,32.92,77900.57,90.3,0.1257,9e-05,13.82502]
[1777044248185,32.92,77898.51,90.3,0.12551,9e-05,13.80977]
[1777044249117,32.92,77898.51,90.3,0.12551,9e-05,13.80977]
[1777044250271,32.92,77896.5,90.3,0.12533,9e-05,13.79522]
[1777044250372,32.92,77896.76,90.3,0.12535,9e-05,13.79744]
[1777044251804,32.92,77897.02,90.3,0.12538,9e-05,13.79964]
[1777044252213,32.92,77897.79,90.3,0.12545,9e-05,13.8053]
[1777044252461,32.92,77897.79,90.3,0.12545,9e-05,13.8053]
[1777044253220,32.92,77896.64,90.3,0.12535,9e-05,13.7971]
[1777044255234,32.92,77879.99,90.3,0.1238,9e-05,13.67452]
[1777044255953,32.92,77879.99,90.3,0.1238,9e-05,13.67452]
[1777044256241,32.92,77875.14,90.3,0.12335,9e-05,13.63901]
[1777044257463,32.92,77872.8,90.3,0.12313,9e-05,13.62167]
[1777044257469,32.92,77872.8,90.3,0.12313,9e-05,13.62167]
[1777044257522,32.92,77872.8,90.3,0.12313,9e-05,13.62167]
[1777044260269,32.92,77854.99,90.3,0.12149,9e-05,13.49064]
[1777044260434,32.92,77854.99,90.3,0.12149,9e-05,13.49064]
[1777044262606,32.92,77851.92,90.3,0.12121,9e-05,13.46819]
[1777044267468,32.92,77843.96,90.3,0.12049,9e-05,13.41049]
[1777044267475,32.92,77843.96,90.3,0.12049,9e-05,13.41049]
[1777044268346,32.92,77843.96,90.3,0.12049,9e-05,13.41049]
[1777044268382,32.92,77846.9,90.3,0.12076,9e-05,13.43217]
[1777044273670,32.93,77847.59,90.3,0.12081,9e-05,13.43493]
[1777044273696,32.93,77847.59,90.3,0.12081,9e-05,13.43493]
[1777044274367,32.93,77847.64,90.3,0.12082,9e-05,13.43573]
[1777044277536,32.93,77846.81,90.3,0.12075,9e-05,13.42997]
[1777044283431,32.93,77845.89,90.3,0.12068,9e-05,13.42388]
[1777044288464,32.93,77846.09,90.3,0.1207,9e-05,13.42594]
[1777044293500,32.93,77838.22,90.3,0.11999,9e-05,13.36881]
[1777044294640,32.93,77838.22,90.3,0.11999,9e-05,13.36881]
[1777044294641,32.93,77838.22,90.3,0.11999,9e-05,13.36881]
[1777044301218,32.93,77839.82,90.3,0.12015,9e-05,13.38155]
[1777044302483,32.93,77841.95,90.3,0.12035,9e-05,13.39735]
[1777044302634,32.93,77841.95,90.3,0.12035,9e-05,13.39735]
[1777044302677,32.93,77847.09,90.3,0.12082,9e-05,13.43505]
[1777044303913,32.93,77847.09,90.3,0.12082,9e-05,13.43505]
[1777044303987,32.93,77851.66,90.3,0.12124,9e-05,13.46889]
[1777044306093,32.93,77852.5,90.3,0.12131,9e-05,13.47503]
[1777044306178,32.93,77855.84,90.3,0.12162,9e-05,13.49948]
[1777044311613,32.94,77864.34,90.3,0.12242,9e-05,13.56299]
[1777044314237,32.94,77864.2,90.3,0.12241,9e-05,13.56237]
[1777044314246,32.94,77864.2,90.3,0.12241,9e-05,13.56237]
[1777044314338,32.94,77864.47,90.3,0.12244,9e-05,13.56456]
[1777044318036,32.94,77857.29,90.3,0.12177,9e-05,13.51154]
[1777044322956,32.94,77864.47,90.3,0.12243,9e-05,13.56386]
[1777044323145,32.94,77865.68,90.3,0.12254,9e-05,13.57263]
[1777044327381,32.94,77864.22,90.3,0.12241,9e-05,13.56257]
[1777044327483,32.94,77864.31,90.3,0.12242,9e-05,13.56346]
[1777044328037,32.94,77864.31,90.3,0.12242,9e-05,13.56346]
[1777044333782,32.94,77865.3,90.3,0.12247,9e-05,13.56564]
[1777044338065,32.94,77864.48,90.3,0.12239,9e-05,13.55937]
[1777044340696,32.93,77863.63,90.3,0.12231,9e-05,13.55293]
[1777044340718,32.93,77863.63,90.3,0.12231,9e-05,13.55293]
[1777044341949,32.93,77859.9,90.3,0.12197,9e-05,13.52552]
[1777044342992,32.93,77857.16,90.3,0.12172,9e-05,13.50551]
[1777044343094,32.93,77857.16,90.3,0.12172,9e-05,13.50551]
[1777044343146,32.93,77857.16,90.3,0.12172,9e-05,13.50551]
[1777044343193,32.93,77857.16,90.3,0.12172,9e-05,13.50551]
[1777044345515,32.93,77842.21,90.3,0.12035,9e-05,13.39615]
[1777044346877,32.94,77840.8,90.3,0.12023,9e-05,13.38617]
[1777044349035,32.94,77841.09,90.3,0.12026,9e-05,13.38861]
[1777044351421,32.94,77827.52,90.3,0.11903,9e-05,13.28983]
[1777044351438,32.94,77827.03,90.3,0.11899,9e-05,13.28654]
[1777044352000,32.94,77827.03,90.3,0.11899,9e-05,13.28654]
[1777044352279,32.94,77826.75,90.3,0.11897,9e-05,13.28479]
[1777044352760,32.94,77826.75,90.3,0.11897,9e-05,13.28479]
[1777044354748,32.94,77827.73,90.3,0.11907,9e-05,13.29256]
[1777044358772,32.94,77830.82,90.3,0.11936,9e-05,13.31628]
[1777044358851,32.94,77830.82,90.3,0.11936,9e-05,13.31628]
[1777044359079,32.94,77830.82,90.3,0.11936,9e-05,13.31628]
[1777044359376,32.94,77828.58,90.3,0.11916,9e-05,13.3002]
[1777044362250,32.94,77821.08,90.3,0.11849,9e-05,13.24604]
[1777044364636,32.94,77833.33,90.3,0.11961,9e-05,13.33627]
[1777044368813,32.94,77842.85,90.3,0.12048,9e-05,13.40634]
[1777044369034,32.94,77843.31,90.3,0.12052,9e-05,13.40982]
[1777044373063,32.95,77830.93,90.3,0.11941,9e-05,13.3202]
[1777044373918,32.95,77830.93,90.3,0.11941,9e-05,13.3202]
[1777044379105,32.95,77839.24,90.3,0.12018,9e-05,13.38239]
[1777044381534,32.95,77838.73,90.3,0.12014,9e-05,13.37884]
[1777044384121,32.95,77840.53,90.3,0.12031,9e-05,13.3925]
[1777044384189,32.95,77840.53,90.3,0.12031,9e-05,13.3925]
[1777044384515,32.95,77840.53,90.3,0.12031,9e-05,13.3925]
[1777044388866,32.95,77851.53,90.3,0.12132,9e-05,13.4732]
[1777044391580,32.95,77857.95,90.3,0.12187,9e-05,13.51613]
[1777044395750,32.95,77859.66,90.3,0.12203,9e-05,13.52842]
[1777044401621,32.95,77868.25,90.3,0.12281,9e-05,13.59098]
[1777044407300,32.95,77861.6,90.3,0.12219,9e-05,13.54157]
[1777044412335,32.95,77862.66,90.3,0.12229,9e-05,13.54906]
[1777044417370,32.95,77863.28,90.3,0.12234,9e-05,13.55314]
[1777044422406,32.95,77856.94,90.3,0.12175,9e-05,13.50653]
[1777044427442,32.95,77864.01,90.3,0.1224,9e-05,13.55833]
[1777044427899,32.95,77864.01,90.3,0.1224,9e-05,13.55833]
[1777044428449,32.95,77872.45,90.3,0.12318,9e-05,13.62025]
[1777044433484,32.95,77872.29,90.3,0.12318,9e-05,13.62017]
[1777044438519,32.95,77871.66,90.3,0.12314,9e-05,13.61661]
[1777044443556,32.95,77876.53,90.3,0.1236,9e-05,13.6534]
[1777044448593,32.95,77875.73,90.3,0.12354,9e-05,13.64837]
[1777044452687,32.95,77875.12,90.3,0.12346,9e-05,13.64046]
[1777044452996,32.95,77875.12,90.3,0.12346,9e-05,13.64046]
[1777044453509,32.95,77875.12,90.3,0.12346,9e-05,13.64046]
[1777044453630,32.96,77845.15,90.3,0.12071,9e-05,13.421]
[1777044455996,32.96,77841.85,90.3,0.12041,9e-05,13.39697]
[1777044456039,32.96,77841.85,90.3,0.12041,9e-05,13.39697]
[1777044456226,32.96,77841.85,90.3,0.12041,9e-05,13.39697]
[1777044459287,32.96,77838.65,90.3,0.12012,9e-05,13.37425]
[1777044459897,32.96,77844.39,90.3,0.12065,9e-05,13.41671]
[1777044460226,32.96,77844.39,90.3,0.12065,9e-05,13.41671]
[1777044466262,32.96,77852.01,90.3,0.12136,9e-05,13.47311]
[1777044471812,32.96,77852.89,90.3,0.12145,9e-05,13.48016]
[1777044473394,32.96,77852.02,90.3,0.12137,9e-05,13.47388]
[1777044473478,32.96,77865.57,90.3,0.12261,9e-05,13.57325]
[1777044476930,32.96,77866.14,90.3,0.12268,9e-05,13.57826]
[1777044481616,32.96,77858.44,90.3,0.12198,9e-05,13.52306]
[1777044481619,32.96,77857.68,90.3,0.12192,9e-05,13.51783]
[1777044486862,32.96,77860.35,90.3,0.12217,9e-05,13.53775]
[1777044491898,32.96,77858.64,90.3,0.12201,9e-05,13.52499]
[1777044496933,32.96,77858.66,90.3,0.12201,9e-05,13.52507]
[1777044502517,32.96,77860.73,90.3,0.1222,9e-05,13.5402]
[1777044508023,32.96,77863.46,90.3,0.12245,9e-05,13.55979]
[1777044513058,32.96,77864.27,90.3,0.12248,9e-05,13.56125]
[1777044518094,32.96,77859.38,90.3,0.12203,9e-05,13.52525]
[1777044523129,32.96,77858.76,90.3,0.12198,9e-05,13.52065]
[1777044528095,32.96,77861.23,90.3,0.1222,9e-05,13.53863]
[1777044531801,32.96,77861.16,90.3,0.12219,9e-05,13.538]
[1777044532710,32.96,77870.03,90.3,0.12301,9e-05,13.60302]
[1777044538233,32.96,77876.44,90.3,0.12362,9e-05,13.65107]
[1777044541485,32.96,77875.78,90.3,0.12356,9e-05,13.64653]
[1777044541499,32.96,77875.78,90.3,0.12356,9e-05,13.64653]
[1777044541574,32.96,77870.85,90.3,0.1231,9e-05,13.61049]
[1777044547296,32.96,77868.53,90.3,0.12288,9e-05,13.59269]
[1777044552332,32.96,77864.62,90.3,0.12251,9e-05,13.56354]
[1777044557366,32.96,77861.65,90.3,0.12224,9e-05,13.54157]
[1777044562402,32.96,77860.55,90.3,0.12213,9e-05,13.53341]
[1777044567437,32.96,77860.07,90.3,0.12209,9e-05,13.52987]
[1777044569196,32.96,77858.81,90.3,0.12197,9e-05,13.52065]
[1777044574485,32.96,77849.13,90.3,0.12106,9e-05,13.44602]
[1777044579521,32.96,77846.43,90.3,0.12082,9e-05,13.42681]
[1777044584556,32.96,77845.53,90.3,0.12075,9e-05,13.42076]
[1777044589591,32.97,77853.14,90.3,0.12145,9e-05,13.47666]
[1777044594627,32.97,77853.53,90.3,0.12148,9e-05,13.4796]
[1777044599662,32.97,77853.71,90.3,0.1215,9e-05,13.48098]
[1777044604830,32.97,77853.02,90.3,0.12144,9e-05,13.47594]
[1777044605950,32.97,77864.3,90.3,0.12247,9e-05,13.5586]
[1777044607182,32.97,77864.83,90.3,0.12252,9e-05,13.56241]
[1777044607718,32.97,77869.16,90.3,0.12292,9e-05,13.59405]
[1777044612753,32.97,77876.71,90.3,0.12363,9e-05,13.65023]
[1777044615836,32.97,77877.54,90.3,0.12371,9e-05,13.65655]
[1777044616781,32.97,77878.21,90.3,0.12377,9e-05,13.6617]
[1777044621816,32.97,77881.81,90.3,0.12409,9e-05,13.68702]
[1777044624541,32.96,77881.41,90.3,0.12405,9e-05,13.68359]
[1777044624839,32.96,77846.53,90.3,0.12083,9e-05,13.42768]
[1777044624871,32.96,77846.53,90.3,0.12083,9e-05,13.42768]
[1777044624908,32.96,77846.53,90.3,0.12083,9e-05,13.42768]
[1777044630157,32.96,77845.7,90.3,0.12076,9e-05,13.42192]
[1777044634641,32.97,77856.99,90.3,0.12177,9e-05,13.50086]
[1777044639942,32.97,77848.21,90.3,0.12097,9e-05,13.43726]
[1777044644653,32.97,77848.06,90.3,0.12096,9e-05,13.43641]
[1777044650011,32.97,77847.92,90.3,0.12096,9e-05,13.43621]
[1777044655046,32.97,77848.16,90.3,0.12099,9e-05,13.43834]
[1777044656632,32.97,77848.16,90.3,0.12099,9e-05,13.43834]
[1777044660654,32.97,77842.49,90.3,0.12047,9e-05,13.39719]
[1777044666127,32.97,77842.07,90.3,0.12045,9e-05,13.3952]
[1777044668051,32.97,77842.06,90.3,0.12045,9e-05,13.39525]
[1777044668058,32.97,77842.06,90.3,0.12045,9e-05,13.39525]
[1777044668905,32.97,77842.06,90.3,0.12045,9e-05,13.39525]
[1777044668920,32.97,77843.79,90.3,0.12061,9e-05,13.40802]
[1777044671534,32.97,77855.52,90.3,0.12168,9e-05,13.49396]
[1777044671948,32.97,77854.02,90.3,0.12155,9e-05,13.48296]
[1777044676282,32.97,77865.4,90.3,0.12259,9e-05,13.56619]
[1777044677371,32.97,77865.38,90.3,0.12259,9e-05,13.5658]
[1777044677686,32.97,77865.38,90.3,0.12259,9e-05,13.5658]
[1777044677796,32.97,77867.45,90.3,0.12278,9e-05,13.58086]
[1777044678117,32.97,77867.45,90.3,0.12278,9e-05,13.58086]
[1777044678234,32.97,77867.45,90.3,0.12278,9e-05,13.58086]
[1777044678281,32.97,77877.34,90.3,0.12369,9e-05,13.65364]
[1777044679042,32.97,77877.34,90.3,0.12369,9e-05,13.65364]
[1777044679704,32.97,77877.34,90.3,0.12369,9e-05,13.65364]
[1777044679791,32.97,77888.97,90.3,0.12478,9e-05,13.73954]
[1777044680897,32.97,77888.97,90.3,0.12478,9e-05,13.73954]
[1777044680924,32.97,77895.07,90.3,0.12535,9e-05,13.78473]
[1777044686080,32.97,77895.52,90.3,0.12541,9e-05,13.78906]
[1777044688469,32.98,77894.38,90.3,0.12531,9e-05,13.78118]
[1777044688781,32.98,77894.38,90.3,0.12531,9e-05,13.78118]
[1777044688885,32.98,77889.64,90.3,0.12487,9e-05,13.74656]
[1777044690808,32.98,77875.81,90.3,0.12359,9e-05,13.64533]
[1777044696321,32.98,77878.78,90.3,0.12384,9e-05,13.6635]
[1777044701358,32.98,77877.7,90.3,0.12375,9e-05,13.65598]
[1777044702853,32.98,77880.28,90.3,0.12399,9e-05,13.67505]
[1777044702867,32.98,77885.64,90.3,0.12449,9e-05,13.71452]
[1777044703648,32.98,77885.64,90.3,0.12449,9e-05,13.71452]
[1777044703720,32.98,77885.64,90.3,0.12449,9e-05,13.71452]
[1777044703749,32.98,77886.98,90.3,0.12461,9e-05,13.72441]
[1777044709434,32.98,77873.19,90.3,0.12334,9e-05,13.62369]
[1777044713415,32.98,77870.92,90.3,0.12313,9e-05,13.60754]
[1777044718497,32.98,77875.7,90.3,0.12359,9e-05,13.64341]
[1777044723556,32.98,77874.86,90.3,0.12352,9e-05,13.63781]
[1777044726193,32.98,77877.1,90.3,0.12373,9e-05,13.65461]
[1777044726554,32.98,77877.65,90.3,0.12378,9e-05,13.65876]
[1777044727328,32.98,77877.65,90.3,0.12378,9e-05,13.65876]
[1777044727632,32.98,77877.65,90.3,0.12378,9e-05,13.65876]
[1777044727671,32.98,77871.52,90.3,0.12322,9e-05,13.6142]
[1777044729543,32.98,77861.16,90.3,0.12226,9e-05,13.5381]
[1777044732367,32.98,77856.77,90.3,0.12186,9e-05,13.50586]
[1777044738638,32.98,77843.19,90.3,0.12062,9e-05,13.40694]
[1777044743513,32.99,77842.12,90.3,0.12053,9e-05,13.39956]
[1777044743801,32.99,77842.12,90.3,0.12053,9e-05,13.39956]
[1777044743826,32.99,77842.12,90.3,0.12053,9e-05,13.39956]
[1777044744428,32.99,77842.09,90.3,0.12053,9e-05,13.39944]
[1777044749715,32.99,77840.93,90.3,0.12043,9e-05,13.39167]
[1777044752579,32.99,77841.16,90.3,0.12042,9e-05,13.38941]
[1777044757696,32.99,77834.69,90.3,0.11984,9e-05,13.34279]
[1777044762807,32.99,77841.42,90.3,0.12047,9e-05,13.39293]
[1777044766725,32.99,77836.92,90.3,0.12006,9e-05,13.3604]
[1777044771636,32.99,77832.8,90.3,0.1197,9e-05,13.33131]
[1777044776905,32.99,77840.51,90.3,0.12041,9e-05,13.38836]
[1777044781940,32.99,77841.16,90.3,0.12048,9e-05,13.39358]
[1777044786974,33.0,77843.21,90.3,0.12067,9e-05,13.40898]
[1777044790103,33.0,77843.91,90.3,0.12073,9e-05,13.41432]
[1777044792186,33.0,77852.88,90.3,0.12156,9e-05,13.47993]
[1777044798053,33.0,77857.9,90.3,0.12201,9e-05,13.5161]
[1777044803087,32.99,77859.6,90.3,0.12216,9e-05,13.52799]
[1777044808122,32.99,77856.09,90.3,0.12183,9e-05,13.50176]
[1777044813157,32.99,77859.52,90.3,0.12211,9e-05,13.52229]
[1777044818193,32.99,77866.05,90.3,0.1227,9e-05,13.56969]
[1777044823228,32.99,77872.75,90.3,0.12331,9e-05,13.61801]
[1777044828273,32.99,77879.25,90.3,0.1239,9e-05,13.66476]
[1777044830060,32.99,77879.25,90.3,0.1239,9e-05,13.66476]
[1777044830286,32.99,77881.12,90.3,0.12407,9e-05,13.67798]
[1777044831251,32.99,77881.12,90.3,0.12407,9e-05,13.67798]
[1777044831416,32.99,77881.12,90.3,0.12407,9e-05,13.67798]
[1777044831925,32.99,77881.12,90.3,0.12407,9e-05,13.67798]
[1777044832724,32.99,77881.74,90.3,0.12413,9e-05,13.68258]
[1777044832796,32.99,77882.98,90.3,0.12424,9e-05,13.69141]
[1777044836688,32.99,77882.47,90.3,0.12418,9e-05,13.68681]
[1777044836699,32.99,77882.47,90.3,0.12418,9e-05,13.68681]
[1777044836805,32.99,77882.47,90.3,0.12418,9e-05,13.68681]
[1777044836907,32.99,77883.07,90.3,0.12423,9e-05,13.69094]
[1777044842371,32.99,77882.38,90.3,0.12417,9e-05,13.68601]
[1777044843743,32.99,77882.38,90.3,0.12417,9e-05,13.68601]
[1777044843786,32.99,77886.1,90.3,0.12452,9e-05,13.71338]
[1777044845392,32.98,77869.29,90.3,0.12295,9e-05,13.58941]
[1777044850427,32.98,77866.74,90.3,0.1227,9e-05,13.56998]
[1777044855462,32.98,77863.93,90.3,0.12244,9e-05,13.54886]
[1777044860497,32.98,77858.74,90.3,0.12196,9e-05,13.51052]
[1777044865532,32.98,77863.71,90.3,0.12241,9e-05,13.54655]
[1777044867872,32.98,77860.86,90.3,0.12215,9e-05,13.52559]
[1777044867987,32.98,77860.86,90.3,0.12215,9e-05,13.52559]
[1777044869940,32.98,77858.34,90.3,0.12191,9e-05,13.50706]
[1777044872756,32.98,77854.07,90.3,0.12149,9e-05,13.47156]
[1777044875942,32.98,77853.16,90.3,0.12141,9e-05,13.46496]
[1777044881645,32.98,77858.33,90.3,0.12188,9e-05,13.50267]
[1777044882990,32.98,77858.33,90.3,0.12188,9e-05,13.50267]
[1777044888694,32.98,77863.95,90.3,0.12239,9e-05,13.54338]
[1777044893729,32.98,77862.32,90.3,0.12224,9e-05,13.5311]
[1777044898764,32.98,77859.59,90.3,0.12198,9e-05,13.51097]
[1777044901230,32.98,77857.99,90.3,0.12184,9e-05,13.49925]
[1777044901963,32.98,77857.99,90.3,0.12184,9e-05,13.49925]
[1777044907827,32.98,77847.01,90.3,0.12084,9e-05,13.41954]
[1777044909439,32.98,77846.51,90.3,0.12079,9e-05,13.41598]
[1777044910149,32.98,77846.51,90.3,0.12079,9e-05,13.41598]
[1777044919911,32.98,77839.22,90.3,0.12016,9e-05,13.36471]
[1777044924994,32.98,77846.03,90.3,0.12078,9e-05,13.41509]
[1777044927785,32.99,77850.35,90.3,0.12118,9e-05,13.44695]
[1777044931905,32.99,77850.67,90.3,0.12122,9e-05,13.44956]
[1777044932084,32.99,77850.67,90.3,0.12122,9e-05,13.44956]
[1777044942065,32.99,77854.23,90.3,0.12151,9e-05,13.47178]
[1777044945391,32.99,77854.11,90.3,0.1215,9e-05,13.47094]
[1777044951128,32.99,77853.6,90.3,0.12146,9e-05,13.46726]
[1777044953141,32.99,77838.06,90.3,0.12004,9e-05,13.35372]
[1777044958177,32.99,77837.79,90.3,0.12003,9e-05,13.35269]
[1777044962105,32.99,77836.37,90.3,0.11991,9e-05,13.34287]
[1777044962169,32.99,77836.37,90.3,0.11991,9e-05,13.34287]
[1777044963271,32.99,77824.05,90.3,0.11879,9e-05,13.25329]
[1777044963379,32.99,77824.05,90.3,0.11879,9e-05,13.25329]
[1777044963704,32.99,77824.05,90.3,0.11879,9e-05,13.25329]
[1777044963763,32.99,77824.05,90.3,0.11879,9e-05,13.25329]
[1777044964223,32.99,77816.26,90.3,0.11809,9e-05,13.19651]
[1777044966402,32.99,77814.92,90.3,0.11797,9e-05,13.1865]
[1777044966405,32.99,77814.92,90.3,0.11797,9e-05,13.1865]
[1777044969157,32.99,77808.6,90.3,0.11739,9e-05,13.13997]
[1777044969247,32.99,77802.27,90.3,0.11683,9e-05,13.09402]
[1777044971273,32.99,77780.44,90.3,0.11489,9e-05,12.93589]
[1777044974159,32.99,77779.74,90.3,0.11483,9e-05,12.93094]
[1777044978335,32.99,77798.33,90.3,0.11648,9e-05,13.06587]
[1777044983370,32.99,77797.61,90.3,0.11641,9e-05,13.06022]
[1777044988405,32.99,77792.98,90.3,0.116,9e-05,13.02642]
[1777044993440,32.99,77803.33,90.3,0.11688,9e-05,13.09697]
[1777044998475,32.99,77802.63,90.3,0.11681,9e-05,13.09139]
[1777045003510,32.99,77796.53,90.3,0.11627,9e-05,13.04677]
[1777045008544,32.99,77793.8,90.3,0.11602,9e-05,13.02713]
[1777045013600,32.99,77789.11,90.3,0.11561,9e-05,12.99328]
[1777045018635,32.99,77798.5,90.3,0.11645,9e-05,13.0614]
[1777045023670,32.99,77798.35,90.3,0.11643,9e-05,13.06014]
[1777045028705,32.99,77799.14,90.3,0.1165,9e-05,13.0658]
[1777045033740,32.99,77796.02,90.3,0.11622,9e-05,13.0433]
[1777045037187,32.99,77797.67,90.3,0.11637,9e-05,13.0553]
[1777045037274,32.99,77809.24,90.3,0.1174,9e-05,13.13926]
[1777045038163,32.99,77809.24,90.3,0.1174,9e-05,13.13926]
[1777045038264,32.99,77812.23,90.3,0.11767,9e-05,13.16086]
[1777045038914,32.99,77812.23,90.3,0.11767,9e-05,13.16086]
[1777045039015,32.99,77811.54,90.3,0.11761,9e-05,13.15607]
[1777045040602,32.99,77810.39,90.3,0.11751,9e-05,13.14794]
[1777045040789,32.99,77803.55,90.3,0.1169,9e-05,13.09852]
[1777045042803,32.99,77790.36,90.3,0.11573,9e-05,13.00292]
[1777045044818,32.99,77801.73,90.3,0.11674,9e-05,13.08545]
[1777045046350,32.99,77806.19,90.3,0.11714,9e-05,13.11778]
[1777045046884,32.99,77806.19,90.3,0.11714,9e-05,13.11778]
[1777045049904,32.99,77806.43,90.3,0.11716,9e-05,13.11927]
[1777045049985,32.99,77809.17,90.3,0.1174,9e-05,13.13907]
[1777045050576,32.99,77809.17,90.3,0.1174,9e-05,13.13907]
[1777045051086,32.99,77809.17,90.3,0.1174,9e-05,13.13907]
[1777045051376,32.99,77815.72,90.3,0.11796,9e-05,13.18275]
[1777045051390,32.99,77815.72,90.3,0.11796,9e-05,13.18275]
[1777045051514,32.99,77815.72,90.3,0.11796,9e-05,13.18275]
[1777045051868,32.99,77821.31,90.3,0.11847,9e-05,13.22358]
[1777045055083,32.99,77829.03,90.3,0.11917,9e-05,13.28063]
[1777045060273,32.99,77828.08,90.3,0.11911,9e-05,13.27554]
[1777045065965,33.0,77825.56,90.3,0.11892,9e-05,13.25993]
[1777045071001,33.0,77827.51,90.3,0.11912,9e-05,13.27613]
[1777045076037,33.0,77827.65,90.3,0.11916,9e-05,13.27914]
[1777045081072,33.01,77822.18,90.3,0.11869,9e-05,13.24137]
[1777045083268,33.01,77820.56,90.3,0.11855,9e-05,13.23005]
[1777045089127,33.01,77816.18,90.3,0.1182,9e-05,13.20165]
[1777045093067,33.02,77815.95,90.3,0.1182,9e-05,13.20138]
[1777045093144,33.02,77815.95,90.3,0.1182,9e-05,13.20138]
[1777045093156,33.02,77810.72,90.3,0.11773,9e-05,13.16385]
[1777045094292,33.02,77810.72,90.3,0.11773,9e-05,13.16385]
[1777045094391,33.02,77810.72,90.3,0.11773,9e-05,13.16385]
[1777045094374,33.02,77809.47,90.3,0.11762,9e-05,13.15442]
[1777045095169,33.02,77807.31,90.3,0.11742,9e-05,13.13874]
[1777045095424,33.02,77807.31,90.3,0.11742,9e-05,13.13874]
[1777045096178,33.02,77807.19,90.3,0.11741,9e-05,13.13808]
[1777045101215,33.02,77803.84,90.3,0.11711,9e-05,13.11305]
[1777045106250,33.01,77803.1,90.3,0.11703,9e-05,13.10699]
[1777045110278,33.01,77790.94,90.3,0.11594,9e-05,13.01834]
[1777045115313,33.01,77791.37,90.3,0.11595,9e-05,13.01719]
[1777045120348,33.01,77791.57,90.3,0.11597,9e-05,13.01872]
[1777045124453,33.01,77798.17,90.3,0.11655,9e-05,13.06665]
[1777045127408,33.01,77810.87,90.3,0.11769,9e-05,13.15866]
[1777045128154,33.01,77810.83,90.3,0.11768,9e-05,13.15822]
[1777045128411,33.01,77803.37,90.3,0.11702,9e-05,13.1043]
[1777045129543,33.01,77795.83,90.3,0.11635,9e-05,13.04995]
[1777045131875,33.01,77797.31,90.3,0.11648,9e-05,13.0607]
[1777045134402,33.01,77795.66,90.3,0.11633,9e-05,13.04874]
[1777045135557,33.01,77773.65,90.3,0.11439,9e-05,12.88977]
[1777045141237,33.02,77771.17,90.3,0.11419,9e-05,12.87285]
[1777045142686,33.02,77771.61,90.3,0.11423,9e-05,12.87648]
[1777045144579,33.02,77784.08,90.3,0.11533,9e-05,12.96693]
[1777045147220,33.02,77789.82,90.3,0.11584,9e-05,13.00856]
[1777045153085,33.02,77786.42,90.3,0.11554,9e-05,12.98412]
[1777045154616,33.02,77781.59,90.3,0.11512,9e-05,12.94929]
[1777045154736,33.02,77781.59,90.3,0.11512,9e-05,12.94929]
[1777045160639,33.02,77777.5,90.3,0.11477,9e-05,12.92054]
[1777045165072,33.02,77772.05,90.3,0.11429,9e-05,12.8816]
[1777045165309,33.02,77772.05,90.3,0.11429,9e-05,12.8816]
[1777045170710,33.02,77772.75,90.3,0.11437,9e-05,12.88764]
[1777045173320,33.02,77773.08,90.3,0.11437,9e-05,12.88601]
[1777045178939,33.02,77772.35,90.3,0.11431,9e-05,12.88151]
[1777045185002,33.02,77771.95,90.3,0.11429,9e-05,12.87938]
[1777045185092,33.02,77771.95,90.3,0.11429,9e-05,12.87938]
[1777045185168,33.02,77771.95,90.3,0.11429,9e-05,12.87938]
[1777045185484,33.02,77771.95,90.3,0.11429,9e-05,12.87938]
[1777045185514,33.02,77771.97,90.3,0.11429,9e-05,12.87965]
[1777045186019,33.02,77771.97,90.3,0.11429,9e-05,12.87965]
[1777045186199,33.03,77753.12,90.3,0.11264,9e-05,12.74407]
[1777045189541,33.03,77747.27,90.3,0.11215,9e-05,12.70318]
[1777045194447,33.03,77753.05,90.3,0.11267,9e-05,12.74623]
[1777045195365,33.03,77753.44,90.3,0.11271,9e-05,12.74938]
[1777045196375,33.03,77758.51,90.3,0.11316,9e-05,12.78649]
[1777045196442,33.03,77758.51,90.3,0.11316,9e-05,12.78649]
[1777045198273,33.03,77761.89,90.3,0.11346,9e-05,12.8111]
[1777045199146,33.03,77762.13,90.3,0.11348,9e-05,12.8131]
[1777045199541,33.03,77763.41,90.3,0.1136,9e-05,12.82258]
[1777045203305,33.03,77762.1,90.3,0.11349,9e-05,12.81396]
[1777045203385,33.03,77762.1,90.3,0.11349,9e-05,12.81396]
[1777045206245,33.04,77782.38,90.3,0.11529,9e-05,12.96115]
[1777045207359,33.04,77782.38,90.3,0.11529,9e-05,12.96115]
[1777045213023,33.04,77791.48,90.3,0.11609,9e-05,13.02702]
[1777045214602,33.04,77791.2,90.3,0.11607,9e-05,13.025]
[1777045215684,33.04,77792.54,90.3,0.11619,9e-05,13.0347]
[1777045218580,33.04,77801.81,90.3,0.11701,9e-05,13.10163]
[1777045224106,33.04,77793.61,90.3,0.11627,9e-05,13.04189]
[1777045224708,33.04,77793.61,90.3,0.11627,9e-05,13.04189]
[1777045228134,33.04,77778.3,90.3,0.11492,9e-05,12.93141]
[1777045233168,33.04,77771.52,90.3,0.1143,9e-05,12.87912]
[1777045238204,33.04,77773.95,90.3,0.11453,9e-05,12.89762]
[1777045239218,33.04,77773.95,90.3,0.11453,9e-05,12.89762]
[1777045239716,33.04,77777.07,90.3,0.11481,9e-05,12.92029]
[1777045241303,33.04,77786.91,90.3,0.11568,9e-05,12.9915]
[1777045245057,33.04,77779.66,90.3,0.11504,9e-05,12.93936]
[1777045250289,33.04,77789.64,90.3,0.11592,9e-05,13.01167]
[1777045255324,33.04,77786.75,90.3,0.11567,9e-05,12.99082]
[1777045259746,33.04,77784.09,90.3,0.11543,9e-05,12.9716]
[1777045265394,33.04,77778.3,90.3,0.11493,9e-05,12.93011]
[1777045270434,33.04,77771.69,90.3,0.11435,9e-05,12.88287]
[1777045274173,33.04,77764.97,90.3,0.11377,9e-05,12.83517]
[1777045279491,33.04,77760.96,90.3,0.11344,9e-05,12.80776]
[1777045281584,33.05,77760.55,90.3,0.11341,9e-05,12.80535]
[1777045287547,33.05,77757.97,90.3,0.11321,9e-05,12.78849]
[1777045291533,33.05,77758.05,90.3,0.11322,9e-05,12.79002]
[1777045292050,33.05,77757.67,90.3,0.11316,9e-05,12.78348]
[1777045292290,33.05,77757.67,90.3,0.11316,9e-05,12.78348]
[1777045292487,33.05,77757.67,90.3,0.11316,9e-05,12.78348]
[1777045293589,33.05,77775.21,90.3,0.11471,9e-05,12.91045]
[1777045299018,33.05,77774.74,90.3,0.11468,9e-05,12.90803]
[1777045302077,33.05,77768.01,90.3,0.11409,9e-05,12.85988]
[1777045307687,33.06,77772.82,90.3,0.11453,9e-05,12.89602]
[1777045311950,33.06,77758.4,90.3,0.11328,9e-05,12.79293]
[1777045317220,33.06,77765.03,90.3,0.11387,9e-05,12.84174]
[1777045323082,33.06,77772.86,90.3,0.11457,9e-05,12.89915]
[1777045323917,33.06,77777.69,90.3,0.115,9e-05,12.93413]
[1777045329162,33.06,77786.9,90.3,0.11582,9e-05,13.00092]
[1777045334878,33.06,77795.74,90.3,0.1166,9e-05,13.06458]
[1777045336658,33.06,77798.05,90.3,0.1168,9e-05,13.08122]
[1777045338176,33.06,77802.52,90.3,0.1172,9e-05,13.11348]
[1777045338183,33.06,77802.52,90.3,0.1172,9e-05,13.11348]
[1777045338476,33.06,77802.52,90.3,0.1172,9e-05,13.11348]
[1777045338494,33.06,77804.79,90.3,0.1174,9e-05,13.12978]
[1777045339112,33.06,77804.79,90.3,0.1174,9e-05,13.12978]
[1777045343671,33.06,77810.29,90.3,0.11791,9e-05,13.17101]
[1777045345993,33.07,77807.23,90.3,0.11764,9e-05,13.14942]
[1777045347426,33.07,77807.02,90.3,0.11763,9e-05,13.14822]
[1777045347989,33.07,77806.52,90.3,0.11759,9e-05,13.14473]
[1777045348617,33.07,77806.52,90.3,0.11759,9e-05,13.14473]
[1777045348764,33.07,77806.25,90.3,0.11757,9e-05,13.14309]
[1777045350332,33.07,77802.18,90.3,0.1172,9e-05,13.11373]
[1777045352603,33.07,77813.08,90.3,0.11818,9e-05,13.19321]
[1777045352669,33.07,77819.67,90.3,0.11875,9e-05,13.23712]
[1777045353036,33.07,77819.67,90.3,0.11875,9e-05,13.23712]
[1777045353110,33.07,77827.14,90.3,0.11943,9e-05,13.29157]
[1777045358040,33.07,77838.56,90.3,0.12047,9e-05,13.37558]
[1777045361170,33.07,77839.37,90.3,0.12055,9e-05,13.38172]
[1777045363070,33.07,77839.81,90.3,0.12059,9e-05,13.38515]
[1777045367293,33.07,77853.83,90.3,0.12188,9e-05,13.48771]
[1777045368123,33.07,77853.83,90.3,0.12188,9e-05,13.48771]
[1777045372984,33.07,77857.24,90.3,0.12218,9e-05,13.51221]
[1777045373006,33.07,77857.24,90.3,0.12218,9e-05,13.51221]
[1777045378180,33.07,77844.69,90.3,0.12104,9e-05,13.42079]
[1777045380803,33.07,77847.59,90.3,0.1213,9e-05,13.442]
[1777045383689,33.07,77860.94,90.3,0.12253,9e-05,13.5394]
[1777045383741,33.07,77861.03,90.3,0.12253,9e-05,13.53992]
[1777045388253,33.07,77848.6,90.3,0.12139,9e-05,13.44875]
[1777045393433,33.07,77846.62,90.3,0.12121,9e-05,13.43434]
[1777045393756,33.07,77847.11,90.3,0.12125,9e-05,13.43792]
[1777045399331,33.07,77843.63,90.3,0.12094,9e-05,13.41274]
[1777045404366,33.07,77842.66,90.3,0.12085,9e-05,13.4058]
[1777045409400,33.07,77842.1,90.3,0.1208,9e-05,13.40189]
[1777045413205,33.07,77842.25,90.3,0.12078,9e-05,13.39887]
[1777045414893,33.07,77831.7,90.3,0.11983,9e-05,13.32223]
[1777045417412,33.07,77832.29,90.3,0.11989,9e-05,13.32681]
[1777045418203,33.07,77830.64,90.3,0.11974,9e-05,13.31494]
[1777045418464,33.07,77820.46,90.3,0.11882,9e-05,13.24111]
[1777045420439,33.07,77817.7,90.3,0.11857,9e-05,13.22101]
[1777045422131,33.07,77816.51,90.3,0.11846,9e-05,13.21233]
[1777045422678,33.07,77823.42,90.3,0.11909,9e-05,13.2625]
[1777045426457,33.07,77826.11,90.3,0.11934,9e-05,13.28274]
[1777045429283,33.07,77829.46,90.3,0.11965,9e-05,13.30772]
[1777045434628,33.08,77829.24,90.3,0.11964,9e-05,13.30721]
[1777045434630,33.08,77824.46,90.3,0.11921,9e-05,13.2727]
[1777045436936,33.08,77818.34,90.3,0.11866,9e-05,13.22825]
[1777045437597,33.08,77821.56,90.3,0.11895,9e-05,13.25166]
[1777045442633,33.08,77823.03,90.3,0.1191,9e-05,13.26378]
[1777045447668,33.08,77815.75,90.3,0.11847,9e-05,13.21263]
[1777045449927,33.08,77815.16,90.3,0.11843,9e-05,13.20913]
[1777045450157,33.08,77815.16,90.3,0.11843,9e-05,13.20913]
[1777045450689,33.08,77814.12,90.3,0.11834,9e-05,13.20196]
[1777045450883,33.08,77814.12,90.3,0.11834,9e-05,13.20196]
[1777045451504,33.08,77814.12,90.3,0.11834,9e-05,13.20196]
[1777045451695,33.08,77814.53,90.3,0.11837,9e-05,13.20499]
[1777045456731,33.09,77814.65,90.3,0.11841,9e-05,13.20779]
[1777045458276,33.09,77814.67,90.3,0.11842,9e-05,13.20831]
[1777045458744,33.09,77811.59,90.3,0.11814,9e-05,13.18635]
[1777045459038,33.09,77811.59,90.3,0.11814,9e-05,13.18635]
[1777045459752,33.09,77810.48,90.3,0.11805,9e-05,13.17834]
[1777045460181,33.09,77810.48,90.3,0.11805,9e-05,13.17834]
[1777045460759,33.09,77810.18,90.3,0.11802,9e-05,13.17657]
[1777045460971,33.09,77810.18,90.3,0.11802,9e-05,13.17657]
[1777045461426,33.09,77810.18,90.3,0.11802,9e-05,13.17657]
[1777045466700,33.09,77805.05,90.3,0.11757,9e-05,13.13991]
[1777045466741,33.09,77805.4,90.3,0.1176,9e-05,13.14257]
[1777045467426,33.09,77805.4,90.3,0.1176,9e-05,13.14257]
[1777045467443,33.09,77805.4,90.3,0.1176,9e-05,13.14257]
[1777045467610,33.09,77805.4,90.3,0.1176,9e-05,13.14257]
[1777045467807,33.09,77780.29,90.3,0.11537,9e-05,12.96119]
[1777045472843,33.09,77789.28,90.3,0.11614,9e-05,13.02166]
[1777045478126,33.09,77789.95,90.3,0.11619,9e-05,13.02624]
[1777045479053,33.09,77792.14,90.3,0.11639,9e-05,13.04202]
[1777045479148,33.09,77792.14,90.3,0.11639,9e-05,13.04202]
[1777045479778,33.09,77792.14,90.3,0.11639,9e-05,13.04202]
[1777045479810,33.09,77792.14,90.3,0.11639,9e-05,13.04202]
[1777045479567,33.09,77792.98,90.3,0.11646,9e-05,13.04802]
[1777045480174,33.09,77792.98,90.3,0.11646,9e-05,13.04802]
[1777045480513,33.09,77792.98,90.3,0.11646,9e-05,13.04802]
[1777045480633,33.09,77792.98,90.3,0.11646,9e-05,13.04802]
[1777045480693,33.09,77792.98,90.3,0.11646,9e-05,13.04802]
[1777045480715,33.09,77825.59,90.3,0.11938,9e-05,13.28436]
[1777045481224,33.09,77825.59,90.3,0.11938,9e-05,13.28436]
[1777045481308,33.09,77825.59,90.3,0.11938,9e-05,13.28436]
[1777045481750,33.09,77884.2,90.3,0.12476,9e-05,13.71261]
[1777045482302,33.09,77884.2,90.3,0.12476,9e-05,13.71261]
[1777045482538,33.09,77884.2,90.3,0.12476,9e-05,13.71261]
[1777045482756,33.09,77884.2,90.3,0.12476,9e-05,13.71261]
[1777045482694,33.09,77924.86,90.3,0.12859,0.0001,14.01146]
[1777045483211,33.09,77924.86,90.3,0.12859,0.0001,14.01146]
[1777045483433,33.09,77924.86,90.3,0.12859,0.0001,14.01146]
[1777045483625,33.09,77924.86,90.3,0.12859,0.0001,14.01146]
[1777045483745,33.09,77924.86,90.3,0.12859,0.0001,14.01146]
[1777045483782,33.09,77925.45,90.3,0.12863,0.0001,14.01473]
[1777045483992,33.09,77925.45,90.3,0.12863,0.0001,14.01473]
[1777045484161,33.09,77925.45,90.3,0.12863,0.0001,14.01473]
[1777045484698,33.09,77934.66,90.3,0.12951,0.0001,14.08226]
[1777045485264,33.09,77934.66,90.3,0.12951,0.0001,14.08226]
[1777045485348,33.09,77934.66,90.3,0.12951,0.0001,14.08226]
[1777045485795,33.09,77939.24,90.3,0.12994,0.0001,14.11592]
[1777045485944,33.09,77939.24,90.3,0.12994,0.0001,14.11592]
[1777045485987,33.09,77939.24,90.3,0.12994,0.0001,14.11592]
[1777045486120,33.09,77939.24,90.3,0.12994,0.0001,14.11592]
[1777045486183,33.09,77939.24,90.3,0.12994,0.0001,14.11592]
[1777045486282,33.09,77939.24,90.3,0.12994,0.0001,14.11592]
[1777045486560,33.09,77939.61,90.3,0.12997,0.0001,14.11813]
[1777045489112,33.09,77947.89,90.3,0.13076,0.0001,14.17891]
[1777045489220,33.09,77947.89,90.3,0.13076,0.0001,14.17891]
[1777045490579,33.09,77951.26,90.3,0.13108,0.0001,14.20355]
[1777045491387,33.09,77961.81,90.3,0.1321,0.0001,14.28159]
[1777045491403,33.09,77961.81,90.3,0.1321,0.0001,14.28159]
[1777045492282,33.09,77967.98,90.3,0.13269,0.0001,14.32699]
[1777045492410,33.09,77967.98,90.3,0.13269,0.0001,14.32699]
[1777045492629,33.09,77967.98,90.3,0.13269,0.0001,14.32699]
[1777045492801,33.08,77987.38,90.3,0.13458,0.0001,14.46994]
[1777045492906,33.08,77987.38,90.3,0.13458,0.0001,14.46994]
[1777045493228,33.08,77987.38,90.3,0.13458,0.0001,14.46994]
[1777045493252,33.08,77987.38,90.3,0.13458,0.0001,14.46994]
[1777045493379,33.08,77987.38,90.3,0.13458,0.0001,14.46994]
[1777045493545,33.08,77987.38,90.3,0.13458,0.0001,14.46994]
[1777045493571,33.08,78008.42,90.3,0.13665,0.0001,14.62625]
[1777045493912,33.08,78008.42,90.3,0.13665,0.0001,14.62625]
[1777045494646,33.08,78008.42,90.3,0.13665,0.0001,14.62625]
[1777045494773,33.08,78008.42,90.3,0.13665,0.0001,14.62625]
[1777045494841,33.08,78030.0,90.3,0.13879,0.0001,14.78648]
[1777045495297,33.08,78030.0,90.3,0.13879,0.0001,14.78648]
[1777045495641,33.08,78012.04,90.3,0.137,0.0001,14.65275]
[1777045496745,33.08,77997.57,90.3,0.13557,0.0001,14.54489]
[1777045496999,33.08,77997.57,90.3,0.13557,0.0001,14.54489]
[1777045498011,33.08,78003.57,90.3,0.13616,0.0001,14.58935]
[1777045498724,33.08,78003.57,90.3,0.13616,0.0001,14.58935]
[1777045501782,33.08,78007.5,90.3,0.13654,0.0001,14.61798]
[1777045502757,33.08,78010.96,90.3,0.13688,0.0001,14.64351]
[1777045502778,33.08,78010.96,90.3,0.13688,0.0001,14.64351]
[1777045502772,33.08,78032.29,90.3,0.13899,0.0001,14.80163]
[1777045503254,33.08,78032.29,90.3,0.13899,0.0001,14.80163]
[1777045503590,33.08,78032.29,90.3,0.13899,0.0001,14.80163]
[1777045503598,33.08,78032.29,90.3,0.13899,0.0001,14.80163]
[1777045503768,33.08,78051.0,90.3,0.14087,0.0001,14.94083]
[1777045505094,33.08,78055.4,90.3,0.14132,0.0001,14.97368]
[1777045505392,33.08,78055.4,90.3,0.14132,0.0001,14.97368]
[1777045505591,33.08,78055.4,90.3,0.14132,0.0001,14.97368]
[1777045505764,33.08,78054.59,90.3,0.14123,0.0001,14.96723]
[1777045506489,33.08,78054.59,90.3,0.14123,0.0001,14.96723]
[1777045506538,33.08,78068.54,90.3,0.14264,0.0001,15.07106]
[1777045506981,33.08,78068.54,90.3,0.14264,0.0001,15.07106]
[1777045507541,33.08,78080.84,90.3,0.1439,0.0001,15.16281]
[1777045509484,33.08,78087.29,90.3,0.14455,0.0001,15.21032]
[1777045510844,33.07,78096.25,90.3,0.14546,0.0001,15.2769]
[1777045511009,33.07,78098.01,90.3,0.14564,0.0001,15.28957]
[1777045511613,33.07,78083.84,90.3,0.14417,0.0001,15.18312]
[1777045512427,33.07,78083.84,90.3,0.14417,0.0001,15.18312]
[1777045512602,33.07,78083.84,90.3,0.14417,0.0001,15.18312]
[1777045512730,33.07,78070.21,90.3,0.14278,0.0001,15.08094]
[1777045513092,33.07,78070.21,90.3,0.14278,0.0001,15.08094]
[1777045513178,33.07,78070.21,90.3,0.14278,0.0001,15.08094]
[1777045515059,33.07,78082.73,90.3,0.14405,0.0001,15.17396]
[1777045515191,33.07,78082.73,90.3,0.14405,0.0001,15.17396]
[1777045515377,33.07,78082.73,90.3,0.14405,0.0001,15.17396]
[1777045515419,33.07,78082.73,90.3,0.14405,0.0001,15.17396]
[1777045515521,33.07,78082.73,90.3,0.14405,0.0001,15.17396]
[1777045515739,33.07,78082.73,90.3,0.14405,0.0001,15.17396]
[1777045515805,33.07,78096.82,90.3,0.1455,0.0001,15.27945]
[1777045516138,33.07,78096.82,90.3,0.1455,0.0001,15.27945]
[1777045516236,33.07,78096.82,90.3,0.1455,0.0001,15.27945]
[1777045516704,33.07,78096.82,90.3,0.1455,0.0001,15.27945]
[1777045516794,33.07,78096.82,90.3,0.1455,0.0001,15.27945]
[1777045516810,33.07,78118.26,90.3,0.14772,0.0001,15.44013]
[1777045517213,33.07,78118.26,90.3,0.14772,0.0001,15.44013]
[1777045517271,33.07,78118.26,90.3,0.14772,0.0001,15.44013]
[1777045517801,33.07,78154.56,90.3,0.15154,0.00011,15.71217]
[1777045518134,33.07,78154.56,90.3,0.15154,0.00011,15.71217]
[1777045518296,33.07,78154.56,90.3,0.15154,0.00011,15.71217]
[1777045518398,33.07,78154.56,90.3,0.15154,0.00011,15.71217]
[1777045518402,33.07,78154.56,90.3,0.15154,0.00011,15.71217]
[1777045518871,33.07,78176.29,90.3,0.15385,0.00011,15.87507]
[1777045519863,33.07,78176.29,90.3,0.15385,0.00011,15.87507]
[1777045520661,33.07,78170.26,90.3,0.15319,0.00011,15.82931]
[1777045520729,33.07,78182.02,90.3,0.15445,0.00011,15.91733]
[1777045522326,33.06,78176.09,90.3,0.15374,0.00011,15.8679]
[1777045522997,33.05,78178.1,90.3,0.1539,0.00011,15.87882]
[1777045523061,33.05,78178.1,90.3,0.1539,0.00011,15.87882]
[1777045523069,33.05,78178.1,90.3,0.1539,0.00011,15.87882]
[1777045523256,33.05,78178.1,90.3,0.1539,0.00011,15.87882]
[1777045523275,33.05,78178.1,90.3,0.1539,0.00011,15.87882]
[1777045523816,33.05,78178.1,90.3,0.1539,0.00011,15.87882]
[1777045523930,33.05,78213.95,90.3,0.15777,0.00011,16.14858]
[1777045524020,33.05,78213.95,90.3,0.15777,0.00011,16.14858]
[1777045524122,33.05,78213.95,90.3,0.15777,0.00011,16.14858]
[1777045524584,33.05,78213.95,90.3,0.15777,0.00011,16.14858]
[1777045524902,33.05,78233.03,90.3,0.15985,0.00011,16.29179]
[1777045525922,33.05,78233.03,90.3,0.15985,0.00011,16.29179]
[1777045526006,33.04,78238.37,90.3,0.16037,0.00011,16.32753]
[1777045526819,33.04,78238.37,90.3,0.16037,0.00011,16.32753]
[1777045526872,33.04,78236.19,90.3,0.16012,0.00011,16.31032]
[1777045526931,33.04,78236.19,90.3,0.16012,0.00011,16.31032]
[1777045527846,33.03,78232.5,90.3,0.15964,0.00011,16.27783]
[1777045527920,33.03,78232.5,90.3,0.15964,0.00011,16.27783]
[1777045528970,33.03,78229.5,90.3,0.15931,0.00011,16.2548]
[1777045529426,33.03,78229.5,90.3,0.15931,0.00011,16.2548]
[1777045530082,33.03,78234.31,90.3,0.15983,0.00011,16.29064]
[1777045530414,33.03,78234.31,90.3,0.15983,0.00011,16.29064]
[1777045530736,33.03,78234.31,90.3,0.15983,0.00011,16.29064]
[1777045530898,33.03,78234.31,90.3,0.15983,0.00011,16.29064]
[1777045530836,33.02,78245.67,90.3,0.16101,0.00011,16.37187]
[1777045530994,33.02,78245.67,90.3,0.16101,0.00011,16.37187]
[1777045531344,33.02,78245.67,90.3,0.16101,0.00011,16.37187]
[1777045531487,33.02,78245.67,90.3,0.16101,0.00011,16.37187]
[1777045531818,33.02,78245.67,90.3,0.16101,0.00011,16.37187]
[1777045531901,33.02,78210.97,90.3,0.15717,0.00011,16.1058]
[1777045531975,33.02,78210.97,90.3,0.15717,0.00011,16.1058]
[1777045531988,33.02,78210.97,90.3,0.15717,0.00011,16.1058]
[1777045532081,33.02,78210.97,90.3,0.15717,0.00011,16.1058]
[1777045532095,33.02,78210.97,90.3,0.15717,0.00011,16.1058]
[1777045532160,33.02,78210.97,90.3,0.15717,0.00011,16.1058]
[1777045532727,33.02,78210.97,90.3,0.15717,0.00011,16.1058]
[1777045532811,33.02,78210.97,90.3,0.15717,0.00011,16.1058]
[1777045532857,33.02,78194.54,90.3,0.15539,0.00011,15.98207]
[1777045533163,33.02,78194.54,90.3,0.15539,0.00011,15.98207]
[1777045533904,33.02,78177.14,90.3,0.15352,0.00011,15.851]
[1777045533988,33.02,78177.14,90.3,0.15352,0.00011,15.851]
[1777045534511,33.02,78177.14,90.3,0.15352,0.00011,15.851]
[1777045534881,33.02,78159.42,90.3,0.15163,0.00011,15.71757]
[1777045535925,33.02,78159.42,90.3,0.15163,0.00011,15.71757]
[1777045535866,33.02,78127.76,90.3,0.14829,0.0001,15.47931]
[1777045536291,33.02,78127.76,90.3,0.14829,0.0001,15.47931]
[1777045536383,33.02,78127.76,90.3,0.14829,0.0001,15.47931]
[1777045536450,33.02,78127.76,90.3,0.14829,0.0001,15.47931]
[1777045536646,33.02,78127.76,90.3,0.14829,0.0001,15.47931]
[1777045536892,33.02,78124.03,90.3,0.1479,0.0001,15.45139]
[1777045538207,33.02,78115.71,90.3,0.14703,0.0001,15.38876]
[1777045538232,33.02,78115.71,90.3,0.14703,0.0001,15.38876]
[1777045538264,33.02,78115.71,90.3,0.14703,0.0001,15.38876]
[1777045538376,33.02,78115.71,90.3,0.14703,0.0001,15.38876]
[1777045538392,33.02,78115.71,90.3,0.14703,0.0001,15.38876]
[1777045538789,33.02,78115.71,90.3,0.14703,0.0001,15.38876]
[1777045538902,33.02,78104.73,90.3,0.14588,0.0001,15.30628]
[1777045539449,33.02,78104.73,90.3,0.14588,0.0001,15.30628]
[1777045540054,33.02,78105.77,90.3,0.14599,0.0001,15.31414]
[1777045540808,33.02,78105.77,90.3,0.14599,0.0001,15.31414]
[1777045542829,33.02,78114.93,90.3,0.14695,0.0001,15.38308]
[1777045542879,33.02,78114.93,90.3,0.14695,0.0001,15.38308]
[1777045543534,33.02,78114.36,90.3,0.14689,0.0001,15.37876]
[1777045543901,33.02,78124.69,90.3,0.14797,0.0001,15.45647]
[1777045544093,33.02,78124.69,90.3,0.14797,0.0001,15.45647]
[1777045544431,33.02,78124.69,90.3,0.14797,0.0001,15.45647]
[1777045544493,33.02,78117.48,90.3,0.14722,0.0001,15.40244]
[1777045545515,33.02,78117.48,90.3,0.14722,0.0001,15.40244]
[1777045545919,33.02,78117.48,90.3,0.14722,0.0001,15.40244]
[1777045546647,33.02,78124.96,90.3,0.148,0.0001,15.4589]
[1777045547076,33.02,78124.96,90.3,0.148,0.0001,15.4589]
[1777045547121,33.02,78124.96,90.3,0.148,0.0001,15.4589]
[1777045547234,33.02,78124.96,90.3,0.148,0.0001,15.4589]
[1777045547349,33.02,78124.96,90.3,0.148,0.0001,15.4589]
[1777045547517,33.02,78142.44,90.3,0.14984,0.00011,15.59025]
[1777045549036,33.02,78146.02,90.3,0.15022,0.00011,15.61777]
[1777045549190,33.02,78146.02,90.3,0.15022,0.00011,15.61777]
[1777045549269,33.02,78146.02,90.3,0.15022,0.00011,15.61777]
[1777045549531,33.02,78132.84,90.3,0.14883,0.0001,15.51861]
[1777045550540,33.02,78132.84,90.3,0.14883,0.0001,15.51861]
[1777045551000,33.02,78131.6,90.3,0.14871,0.0001,15.50933]
[1777045551448,33.02,78131.6,90.3,0.14871,0.0001,15.50933]
[1777045551569,33.02,78131.6,90.3,0.14871,0.0001,15.50933]
[1777045551636,33.02,78131.6,90.3,0.14871,0.0001,15.50933]
[1777045551856,33.02,78131.6,90.3,0.14871,0.0001,15.50933]
[1777045551937,33.02,78131.6,90.3,0.14871,0.0001,15.50933]
[1777045551946,33.02,78131.6,90.3,0.14871,0.0001,15.50933]
[1777045551914,33.02,78145.25,90.3,0.15014,0.00011,15.61197]
[1777045552136,33.02,78145.25,90.3,0.15014,0.00011,15.61197]
[1777045552901,33.02,78145.25,90.3,0.15014,0.00011,15.61197]
[1777045552765,33.02,78130.78,90.3,0.14862,0.0001,15.50313]
[1777045553253,33.02,78130.78,90.3,0.14862,0.0001,15.50313]
[1777045556206,33.02,78119.72,90.3,0.14747,0.0001,15.42043]
[1777045556223,33.02,78119.72,90.3,0.14747,0.0001,15.42043]
[1777045556284,33.02,78119.72,90.3,0.14747,0.0001,15.42043]
[1777045556486,33.02,78119.72,90.3,0.14747,0.0001,15.42043]
[1777045556580,33.02,78115.05,90.3,0.14698,0.0001,15.38536]
[1777045557348,33.02,78115.05,90.3,0.14698,0.0001,15.38536]
[1777045558669,33.02,78112.22,90.3,0.14669,0.0001,15.36448]
[1777045558693,33.02,78098.67,90.3,0.14529,0.0001,15.26302]
[1777045559776,33.02,78098.67,90.3,0.14529,0.0001,15.26302]
[1777045559921,33.02,78084.28,90.3,0.14381,0.0001,15.15549]
[1777045560538,33.02,78084.28,90.3,0.14381,0.0001,15.15549]
[1777045560611,33.02,78068.55,90.3,0.1422,0.0001,15.0377]
[1777045562909,33.02,78056.76,90.3,0.14102,0.0001,14.95053]
[1777045563168,33.02,78056.76,90.3,0.14102,0.0001,14.95053]
[1777045563583,33.02,78056.76,90.3,0.14102,0.0001,14.95053]
[1777045565144,33.03,78068.46,90.3,0.14222,0.0001,15.03899]
[1777045565157,33.03,78068.46,90.3,0.14222,0.0001,15.03899]
[1777045565574,33.03,78068.46,90.3,0.14222,0.0001,15.03899]
[1777045565605,33.03,78068.46,90.3,0.14222,0.0001,15.03899]
[1777045565708,33.03,78068.46,90.3,0.14222,0.0001,15.03899]
[1777045565912,33.03,78068.22,90.3,0.1422,0.0001,15.03734]
[1777045566600,33.03,78068.22,90.3,0.1422,0.0001,15.03734]
[1777045566776,33.03,78068.22,90.3,0.1422,0.0001,15.03734]
[1777045567221,33.03,78075.56,90.3,0.14295,0.0001,15.09272]
[1777045567309,33.03,78075.56,90.3,0.14295,0.0001,15.09272]
[1777045567375,33.03,78075.56,90.3,0.14295,0.0001,15.09272]
[1777045567507,33.03,78075.56,90.3,0.14295,0.0001,15.09272]
[1777045567520,33.03,78075.56,90.3,0.14295,0.0001,15.09272]
[1777045567692,33.03,78075.56,90.3,0.14295,0.0001,15.09272]
[1777045567735,33.03,78095.61,90.3,0.14502,0.0001,15.2433]
[1777045568694,33.03,78095.61,90.3,0.14502,0.0001,15.2433]
[1777045569322,33.03,78099.99,90.3,0.14548,0.0001,15.27657]
[1777045569580,33.03,78099.99,90.3,0.14548,0.0001,15.27657]
[1777045569825,33.03,78113.42,90.3,0.14688,0.0001,15.3777]
[1777045570439,33.03,78113.42,90.3,0.14688,0.0001,15.3777]
[1777045570692,33.03,78126.14,90.3,0.14821,0.0001,15.47371]
[1777045571222,33.03,78126.14,90.3,0.14821,0.0001,15.47371]
[1777045571569,33.03,78126.14,90.3,0.14821,0.0001,15.47371]
[1777045571699,33.03,78113.87,90.3,0.14693,0.0001,15.38159]
[1777045571996,33.03,78113.87,90.3,0.14693,0.0001,15.38159]
[1777045572580,33.03,78113.87,90.3,0.14693,0.0001,15.38159]
[1777045573520,33.03,78105.59,90.3,0.14607,0.0001,15.31981]
[1777045573521,33.03,78105.59,90.3,0.14607,0.0001,15.31981]
[1777045574375,33.03,78104.72,90.3,0.14599,0.0001,15.3136]
[1777045574406,33.03,78104.72,90.3,0.14599,0.0001,15.3136]
[1777045575458,33.03,78107.91,90.3,0.14632,0.0001,15.33786]
[1777045575596,33.03,78107.91,90.3,0.14632,0.0001,15.33786]
[1777045577017,33.03,78114.31,90.3,0.14699,0.0001,15.38618]
[1777045577723,33.03,78114.31,90.3,0.14699,0.0001,15.38618]
[1777045577825,33.03,78108.69,90.3,0.14642,0.0001,15.34446]
[1777045579066,33.03,78105.77,90.3,0.14611,0.0001,15.32256]
[1777045579788,33.03,78094.57,90.3,0.14495,0.0001,15.23858]
[1777045580057,33.03,78094.57,90.3,0.14495,0.0001,15.23858]
[1777045585942,33.03,78092.56,90.3,0.14476,0.0001,15.22411]
[1777045586775,33.04,78098.96,90.3,0.14542,0.0001,15.27227]
[1777045587060,33.04,78097.14,90.3,0.14523,0.0001,15.25875]
[1777045587067,33.04,78097.14,90.3,0.14523,0.0001,15.25875]
[1777045587074,33.04,78097.14,90.3,0.14523,0.0001,15.25875]
[1777045587736,33.04,78097.14,90.3,0.14523,0.0001,15.25875]
[1777045588676,33.04,78087.34,90.3,0.14422,0.0001,15.18545]
[1777045588850,33.04,78074.63,90.3,0.14293,0.0001,15.09051]
[1777045589034,33.04,78074.63,90.3,0.14293,0.0001,15.09051]
[1777045590109,33.04,78073.0,90.3,0.14276,0.0001,15.07868]
[1777045590633,33.04,78073.0,90.3,0.14276,0.0001,15.07868]
[1777045591378,33.04,78069.04,90.3,0.14237,0.0001,15.04943]
[1777045591866,33.04,78069.04,90.3,0.14237,0.0001,15.04943]
[1777045592461,33.04,78066.28,90.3,0.14206,0.0001,15.02496]
[1777045592800,33.04,78066.28,90.3,0.14206,0.0001,15.02496]
[1777045592912,33.04,78066.28,90.3,0.14206,0.0001,15.02496]
[1777045592930,33.04,78052.66,90.3,0.14068,0.0001,14.92358]
[1777045593887,33.04,78038.49,90.3,0.13925,0.0001,14.81777]
[1777045594894,33.04,78051.79,90.3,0.1406,0.0001,14.91726]
[1777045595727,33.04,78051.79,90.3,0.1406,0.0001,14.91726]
[1777045595975,33.04,78051.79,90.3,0.1406,0.0001,14.91726]
[1777045595901,33.04,78051.86,90.3,0.1406,0.0001,14.91781]
[1777045597291,33.04,78054.61,90.3,0.14089,0.0001,14.93867]
[1777045597704,33.04,78054.61,90.3,0.14089,0.0001,14.93867]
[1777045597916,33.04,78062.35,90.3,0.14168,0.0001,14.9968]
[1777045598703,33.04,78062.35,90.3,0.14168,0.0001,14.9968]
[1777045598981,33.04,78077.97,90.3,0.14328,0.0001,15.11415]
[1777045603993,33.04,78075.16,90.3,0.14301,0.0001,15.09435]
[1777045604891,33.04,78076.11,90.3,0.14311,0.0001,15.10181]
[1777045604911,33.04,78076.11,90.3,0.14311,0.0001,15.10181]
[1777045604987,33.04,78076.11,90.3,0.14311,0.0001,15.10181]
[1777045605024,33.05,78087.53,90.3,0.14428,0.0001,15.18766]
[1777045606791,33.05,78093.86,90.3,0.14494,0.0001,15.2353]
[1777045607266,33.05,78100.74,90.3,0.14565,0.0001,15.28703]
[1777045610008,33.05,78120.94,90.3,0.14776,0.0001,15.43918]
[1777045611051,33.05,78113.28,90.3,0.14697,0.0001,15.38197]
[1777045611333,33.05,78113.28,90.3,0.14697,0.0001,15.38197]
[1777045612024,33.05,78101.88,90.3,0.1458,0.0001,15.29755]
[1777045612639,33.05,78101.88,90.3,0.1458,0.0001,15.29755]
[1777045613094,33.05,78095.69,90.3,0.14515,0.0001,15.25074]
[1777045613452,33.05,78095.69,90.3,0.14515,0.0001,15.25074]
[1777045614364,33.05,78092.63,90.3,0.14484,0.0001,15.22812]
[1777045615096,33.05,78092.63,90.3,0.14484,0.0001,15.22826]
[1777045616825,33.05,78088.86,90.3,0.14445,0.0001,15.20002]
[1777045617004,33.05,78074.88,90.3,0.14303,0.0001,15.09576]
[1777045618727,33.05,78068.88,90.3,0.14242,0.0001,15.05124]
[1777045620882,33.05,78077.82,90.3,0.14334,0.0001,15.11893]
[1777045621464,33.05,78082.34,90.3,0.14381,0.0001,15.15309]
[1777045621577,33.05,78082.34,90.3,0.14381,0.0001,15.15309]
[1777045621782,33.05,78082.34,90.3,0.14381,0.0001,15.15309]
[1777045621811,33.05,78082.34,90.3,0.14381,0.0001,15.15309]
[1777045621926,33.05,78082.34,90.3,0.14381,0.0001,15.15309]
[1777045622025,33.05,78084.59,90.3,0.14405,0.0001,15.17022]
[1777045622212,33.05,78084.59,90.3,0.14405,0.0001,15.17022]
[1777045622488,33.05,78084.59,90.3,0.14405,0.0001,15.17022]
[1777045622745,33.05,78105.1,90.3,0.14617,0.0001,15.3244]
[1777045624045,33.05,78105.1,90.3,0.14617,0.0001,15.3244]
[1777045624430,33.06,78112.69,90.3,0.14696,0.0001,15.38159]
[1777045625580,33.06,78112.69,90.3,0.14696,0.0001,15.38159]
[1777045626137,33.06,78114.98,90.3,0.1472,0.0001,15.399]
[1777045627498,33.06,78118.68,90.3,0.14759,0.0001,15.42675]
[1777045627953,33.06,78118.68,90.3,0.14759,0.0001,15.42675]
[1777045627964,33.06,78123.93,90.3,0.14814,0.0001,15.46651]
[1777045629686,33.06,78128.88,90.3,0.14867,0.0001,15.50405]
[1777045629728,33.06,78128.88,90.3,0.14867,0.0001,15.50405]
[1777045629777,33.06,78131.77,90.3,0.14897,0.0001,15.52608]
[1777045632798,33.06,78124.62,90.3,0.14823,0.0001,15.47244]
[1777045633447,33.06,78121.06,90.3,0.14786,0.0001,15.44589]
[1777045633760,33.06,78121.06,90.3,0.14786,0.0001,15.44589]
[1777045633813,33.06,78120.55,90.3,0.1478,0.0001,15.44219]
[1777045634946,33.06,78107.29,90.3,0.1464,0.0001,15.34141]
[1777045635081,33.06,78107.29,90.3,0.1464,0.0001,15.34141]
[1777045636529,33.06,78096.83,90.3,0.14532,0.0001,15.26301]
[1777045642596,33.06,78087.78,90.3,0.1444,0.0001,15.19625]
[1777045643504,33.06,78087.39,90.3,0.14437,0.0001,15.19354]
[1777045643810,33.06,78087.39,90.3,0.14437,0.0001,15.19354]
[1777045644808,33.06,78087.13,90.3,0.14434,0.0001,15.1918]
[1777045645296,33.06,78068.97,90.3,0.14249,0.0001,15.05613]
[1777045650330,33.06,78082.19,90.3,0.14387,0.0001,15.15713]
[1777045653216,33.06,78077.14,90.3,0.14333,0.0001,15.11562]
[1777045653505,33.06,78077.14,90.3,0.14333,0.0001,15.11562]
[1777045655172,33.06,78088.35,90.3,0.14448,0.0001,15.20009]
[1777045656263,33.07,78094.6,90.3,0.14513,0.0001,15.2471]
[1777045661465,33.07,78094.98,90.3,0.14518,0.0001,15.25069]
[1777045661779,33.07,78094.98,90.3,0.14518,0.0001,15.25069]
[1777045667455,33.07,78096.13,90.3,0.14531,0.0001,15.26024]
[1777045672299,33.07,78094.85,90.3,0.14519,0.0001,15.25133]
[1777045674066,33.07,78091.21,90.3,0.14482,0.0001,15.22425]
[1777045675790,33.07,78090.29,90.3,0.14473,0.0001,15.21786]
[1777045676244,33.07,78086.16,90.3,0.14431,0.0001,15.18718]
[1777045676252,33.07,78086.16,90.3,0.14431,0.0001,15.18718]
[1777045676408,33.07,78086.16,90.3,0.14431,0.0001,15.18718]
[1777045676468,33.07,78086.16,90.3,0.14431,0.0001,15.18718]
[1777045676782,33.07,78077.21,90.3,0.14339,0.0001,15.12049]
[1777045679904,33.07,78075.76,90.3,0.14325,0.0001,15.10981]
[1777045680283,33.07,78072.75,90.3,0.14294,0.0001,15.08739]
[1777045680538,33.07,78072.75,90.3,0.14294,0.0001,15.08739]
[1777045680617,33.07,78072.75,90.3,0.14294,0.0001,15.08739]
[1777045680759,33.07,78072.75,90.3,0.14294,0.0001,15.08739]
[1777045682560,33.07,78053.54,90.3,0.141,0.0001,14.94443]
[1777045684740,33.07,78054.63,90.3,0.14111,0.0001,14.95287]
[1777045684754,33.07,78053.97,90.3,0.14105,0.0001,14.94823]
[1777045685648,33.07,78053.97,90.3,0.14105,0.0001,14.94823]
[1777045685705,33.07,78053.97,90.3,0.14105,0.0001,14.94823]
[1777045685830,33.07,78052.91,90.3,0.14094,0.0001,14.94034]
[1777045686686,33.07,78052.91,90.3,0.14094,0.0001,14.94034]
[1777045686775,33.08,78063.59,90.3,0.14203,0.0001,15.0204]
[1777045688555,33.08,78062.92,90.3,0.14196,0.0001,15.01559]
[1777045688941,33.08,78062.92,90.3,0.14196,0.0001,15.01559]
[1777045692902,33.08,78061.83,90.3,0.14186,0.0001,15.00818]
[1777045694644,33.08,78077.16,90.3,0.14343,0.0001,15.12323]
[1777045695745,33.08,78077.16,90.3,0.14343,0.0001,15.12323]
[1777045695757,33.08,78077.16,90.3,0.14343,0.0001,15.12323]
[1777045697557,33.08,78071.09,90.3,0.14281,0.0001,15.07796]
[1777045697754,33.08,78071.09,90.3,0.14281,0.0001,15.07796]
[1777045697794,33.08,78071.09,90.3,0.14281,0.0001,15.07796]
[1777045697800,33.08,78071.09,90.3,0.14281,0.0001,15.07796]
[1777045699305,33.08,78073.0,90.3,0.14301,0.0001,15.09245]
[1777045701042,33.08,78068.36,90.3,0.14254,0.0001,15.05786]
[1777045701116,33.08,78067.41,90.3,0.14244,0.0001,15.05089]
[1777045701319,33.08,78067.41,90.3,0.14244,0.0001,15.05089]
[1777045701693,33.08,78050.33,90.3,0.14071,0.0001,14.9232]
[1777045706620,33.08,78053.06,90.3,0.14099,0.0001,14.94365]
[1777045706923,33.08,78053.06,90.3,0.14099,0.0001,14.94365]
[1777045708137,33.08,78043.52,90.3,0.14002,0.0001,14.87245]
[1777045709296,33.08,78029.33,90.3,0.1386,0.0001,14.76691]
[1777045711098,33.08,78027.56,90.3,0.13843,0.0001,14.75394]
[1777045711114,33.08,78027.56,90.3,0.13843,0.0001,14.75394]
[1777045712332,33.08,78044.07,90.3,0.14006,0.0001,14.87317]
[1777045721835,33.08,78041.86,90.3,0.13985,0.0001,14.85771]
[1777045724638,33.08,78042.78,90.3,0.13994,0.0001,14.86462]
[1777045724855,33.08,78046.75,90.3,0.14034,0.0001,14.89424]
[1777045725725,33.08,78046.75,90.3,0.14034,0.0001,14.89424]
[1777045725863,33.08,78050.05,90.3,0.14068,0.0001,14.91911]
[1777045728884,33.08,78035.34,90.3,0.1392,0.0001,14.80934]
[1777045733919,33.08,78030.11,90.3,0.13868,0.0001,14.77075]
[1777045734485,33.08,78030.11,90.3,0.13868,0.0001,14.77075]
[1777045734855,33.08,78030.11,90.3,0.13868,0.0001,14.77075]
[1777045735172,33.08,78030.11,90.3,0.13868,0.0001,14.77075]
[1777045735199,33.08,78025.59,90.3,0.13823,0.0001,14.73717]
[1777045735403,33.08,78025.59,90.3,0.13823,0.0001,14.73717]
[1777045735539,33.08,78025.59,90.3,0.13823,0.0001,14.73717]
[1777045735577,33.08,78025.59,90.3,0.13823,0.0001,14.73717]
[1777045735639,33.08,78025.59,90.3,0.13823,0.0001,14.73717]
[1777045735755,33.08,78025.59,90.3,0.13823,0.0001,14.73717]
[1777045735827,33.08,78025.59,90.3,0.13823,0.0001,14.73717]
[1777045736110,33.08,78025.59,90.3,0.13823,0.0001,14.73717]
[1777045736133,33.08,78001.75,90.3,0.13586,0.0001,14.55996]
[1777045736464,33.08,78001.75,90.3,0.13586,0.0001,14.55996]
[1777045736816,33.08,78001.75,90.3,0.13586,0.0001,14.55996]
[1777045736940,33.08,77981.99,90.3,0.13392,0.0001,14.41334]
[1777045739128,33.08,77982.47,90.3,0.13397,0.0001,14.41689]
[1777045740549,33.08,77980.58,90.3,0.13379,0.0001,14.40286]
[1777045740553,33.08,77980.58,90.3,0.13379,0.0001,14.40286]
[1777045741087,33.08,77980.58,90.3,0.13379,0.0001,14.40286]
[1777045741140,33.08,77980.58,90.3,0.13379,0.0001,14.40286]
[1777045742291,33.08,77968.04,90.3,0.13257,0.0001,14.30997]
[1777045743188,33.08,77968.04,90.3,0.13257,0.0001,14.30997]
[1777045744000,33.08,77970.71,90.3,0.13283,0.0001,14.32989]
[1777045749026,33.09,77970.57,90.3,0.13282,0.0001,14.32961]
[1777045750117,33.09,77970.57,90.3,0.13282,0.0001,14.32961]
[1777045752968,33.09,77974.87,90.3,0.13325,0.0001,14.36177]
[1777045753217,33.09,77976.75,90.3,0.13343,0.0001,14.37576]
[1777045753232,33.09,77976.75,90.3,0.13343,0.0001,14.37576]
[1777045759096,33.09,77983.46,90.3,0.13408,0.0001,14.42527]
[1777045764131,33.09,77974.19,90.3,0.13318,0.0001,14.35662]
[1777045765148,33.09,77974.19,90.3,0.13318,0.0001,14.35662]
[1777045765446,33.09,77971.67,90.3,0.13293,0.0001,14.33802]
[1777045765763,33.09,77971.67,90.3,0.13293,0.0001,14.33802]
[1777045766085,33.09,77971.67,90.3,0.13293,0.0001,14.33802]
[1777045766186,33.09,77971.67,90.3,0.13293,0.0001,14.33802]
[1777045766415,33.09,77960.94,90.3,0.13189,0.0001,14.25867]
[1777045767085,33.09,77960.94,90.3,0.13189,0.0001,14.25867]
[1777045767340,33.09,77953.64,90.3,0.13119,0.0001,14.20478]
[1777045768543,33.09,77949.58,90.3,0.1308,0.0001,14.17504]
[1777045768577,33.09,77949.58,90.3,0.1308,0.0001,14.17504]
[1777045769170,33.09,77960.57,90.3,0.13187,0.0001,14.25662]
[1777045773457,33.09,77969.65,90.3,0.13272,0.0001,14.32022]
[1777045774649,33.09,77971.64,90.3,0.13292,0.0001,14.33507]
[1777045776211,33.09,77978.17,90.3,0.13356,0.0001,14.38356]
[1777045780155,33.09,77980.13,90.3,0.13375,0.0001,14.39809]
[1777045780254,33.09,77980.13,90.3,0.13375,0.0001,14.39809]
[1777045785282,33.09,77969.06,90.3,0.13268,0.0001,14.31648]
[1777045790659,33.09,77973.72,90.3,0.13314,0.0001,14.35153]
[1777045792720,33.09,77973.93,90.3,0.13316,0.0001,14.35324]
[1777045796782,33.09,77985.12,90.3,0.13425,0.0001,14.43632]
[1777045802035,33.09,77976.56,90.3,0.13341,0.0001,14.37267]
[1777045802645,33.09,77973.62,90.3,0.13313,0.0001,14.35092]
[1777045802899,33.09,77973.62,90.3,0.13313,0.0001,14.35092]
[1777045803192,33.09,77973.62,90.3,0.13313,0.0001,14.35092]
[1777045803164,33.09,77977.51,90.3,0.13351,0.0001,14.37983]
[1777045803357,33.09,77977.51,90.3,0.13351,0.0001,14.37983]
[1777045803632,33.09,77977.51,90.3,0.13351,0.0001,14.37983]
[1777045803839,33.09,77994.45,90.3,0.13517,0.0001,14.50581]
[1777045807281,33.09,77986.17,90.3,0.13436,0.0001,14.44423]
[1777045807437,33.09,77994.58,90.3,0.13518,0.0001,14.50649]
[1777045810415,33.09,78000.79,90.3,0.1358,0.0001,14.55282]
[1777045810532,33.09,78000.79,90.3,0.1358,0.0001,14.55282]
[1777045811202,33.09,78000.79,90.3,0.1358,0.0001,14.55282]
[1777045811262,33.09,78012.22,90.3,0.13693,0.0001,14.63789]
[1777045812107,33.09,78012.22,90.3,0.13693,0.0001,14.63789]
[1777045812128,33.09,78012.22,90.3,0.13693,0.0001,14.63789]
[1777045812179,33.09,78012.22,90.3,0.13693,0.0001,14.63789]
[1777045813137,33.09,78015.37,90.3,0.13724,0.0001,14.66161]
[1777045815166,33.09,78026.33,90.3,0.13834,0.0001,14.74363]
[1777045815342,33.09,78028.79,90.3,0.13859,0.0001,14.7621]
[1777045816500,33.09,78053.76,90.3,0.14111,0.0001,14.94844]
[1777045818713,33.09,78053.5,90.3,0.14108,0.0001,14.94638]
[1777045818760,33.09,78056.73,90.3,0.1414,0.0001,14.97036]
[1777045819577,33.09,78056.73,90.3,0.1414,0.0001,14.97036]
[1777045819588,33.09,78056.73,90.3,0.1414,0.0001,14.97036]
[1777045819867,33.09,78058.94,90.3,0.14163,0.0001,14.98697]
[1777045825087,33.09,78051.6,90.3,0.14088,0.0001,14.93161]
[1777045829085,33.09,78053.56,90.3,0.14107,0.0001,14.94579]
[1777045829126,33.09,78053.56,90.3,0.14107,0.0001,14.94579]
[1777045829204,33.09,78054.69,90.3,0.14118,0.0001,14.9541]
[1777045829369,33.09,78054.69,90.3,0.14118,0.0001,14.9541]
[1777045829591,33.09,78073.21,90.3,0.14307,0.0001,15.09256]
[1777045831281,33.09,78073.21,90.3,0.14307,0.0001,15.09256]
[1777045831283,33.09,78072.93,90.3,0.14301,0.0001,15.08617]
[1777045831564,33.09,78072.93,90.3,0.14301,0.0001,15.08617]
[1777045832282,33.09,78068.3,90.3,0.14253,0.0001,15.05126]
[1777045832857,33.09,78068.3,90.3,0.14253,0.0001,15.05126]
[1777045832960,33.09,78065.73,90.3,0.14227,0.0001,15.03207]
[1777045833543,33.09,78065.73,90.3,0.14227,0.0001,15.03207]
[1777045833619,33.09,78069.13,90.3,0.14261,0.0001,15.05724]
[1777045836819,33.09,78070.66,90.3,0.14277,0.0001,15.06868]
[1777045836908,33.09,78070.66,90.3,0.14277,0.0001,15.06868]
[1777045837182,33.09,78070.66,90.3,0.14277,0.0001,15.06868]
[1777045837265,33.09,78070.66,90.3,0.14277,0.0001,15.06868]
[1777045837276,33.09,78070.66,90.3,0.14277,0.0001,15.06868]
[1777045837963,33.09,78084.05,90.3,0.14414,0.0001,15.16878]
[1777045839214,33.09,78084.05,90.3,0.14414,0.0001,15.16878]
[1777045840231,33.09,78083.72,90.3,0.1441,0.0001,15.16618]
[1777045840531,33.09,78084.01,90.3,0.14413,0.0001,15.16823]
[1777045842274,33.09,78084.24,90.3,0.14415,0.0001,15.16983]
[1777045843040,33.09,78084.53,90.3,0.14418,0.0001,15.17188]
[1777045843041,33.09,78084.53,90.3,0.14418,0.0001,15.17188]
[1777045843144,33.09,78084.75,90.3,0.1442,0.0001,15.17341]
[1777045845298,33.09,78090.37,90.3,0.14478,0.0001,15.21563]
[1777045846582,33.09,78094.2,90.3,0.14518,0.0001,15.24454]
[1777045847249,33.09,78106.17,90.3,0.14642,0.0001,15.33425]
[1777045847375,33.09,78106.17,90.3,0.14642,0.0001,15.33425]
[1777045848467,33.09,78105.43,90.3,0.14634,0.0001,15.32869]
[1777045848841,33.09,78105.43,90.3,0.14634,0.0001,15.32869]
[1777045852257,33.09,78098.69,90.3,0.14564,0.0001,15.27826]
[1777045854575,33.09,78108.98,90.3,0.14671,0.0001,15.35543]
[1777045856530,33.09,78110.94,90.3,0.14692,0.0001,15.37002]
[1777045856803,33.09,78110.94,90.3,0.14692,0.0001,15.37002]
[1777045858247,33.09,78101.87,90.3,0.14597,0.0001,15.30203]
[1777045860347,33.09,78091.01,90.3,0.14485,0.0001,15.22092]
[1777045860404,33.09,78091.01,90.3,0.14485,0.0001,15.22092]
[1777045860877,33.09,78091.01,90.3,0.14485,0.0001,15.22092]
[1777045862742,33.09,78098.09,90.3,0.14559,0.0001,15.27419]
[1777045864203,33.09,78095.31,90.3,0.1453,0.0001,15.25346]
[1777045866217,33.09,78084.89,90.3,0.14423,0.0001,15.17571]
[1777045867043,33.09,78085.78,90.3,0.14433,0.0001,15.18258]
[1777045871169,33.09,78092.31,90.3,0.14501,0.0001,15.23198]
[1777045871629,33.09,78086.51,90.3,0.14441,0.0001,15.18874]
[1777045872472,33.09,78084.2,90.3,0.14418,0.0001,15.17167]
[1777045872826,33.09,78084.2,90.3,0.14418,0.0001,15.17167]
[1777045872860,33.09,78084.2,90.3,0.14418,0.0001,15.17167]
[1777045873065,33.09,78084.2,90.3,0.14418,0.0001,15.17167]
[1777045875221,33.09,78102.01,90.3,0.14602,0.0001,15.30532]
[1777045875360,33.09,78104.45,90.3,0.14627,0.0001,15.32364]
[1777045875925,33.09,78104.45,90.3,0.14627,0.0001,15.32364]
[1777045881968,33.09,78107.64,90.3,0.1466,0.0001,15.34755]
[1777045882982,33.09,78107.64,90.3,0.1466,0.0001,15.34755]
[1777045883175,33.09,78107.64,90.3,0.1466,0.0001,15.34755]
[1777045883228,33.09,78107.64,90.3,0.1466,0.0001,15.34755]
[1777045884383,33.09,78093.34,90.3,0.14512,0.0001,15.24048]
[1777045885798,33.09,78087.28,90.3,0.1445,0.0001,15.19525]
[1777045886273,33.1,78082.65,90.3,0.14403,0.0001,15.16079]
[1777045889776,33.09,78084.82,90.3,0.14425,0.0001,15.1768]
[1777045890531,33.09,78084.93,90.3,0.14426,0.0001,15.17753]
[1777045891851,33.09,78084.8,90.3,0.14421,0.0001,15.17222]
[1777045893126,33.09,78084.14,90.3,0.14414,0.0001,15.1672]
[1777045893231,33.09,78084.14,90.3,0.14414,0.0001,15.1672]
[1777045893312,33.09,78085.88,90.3,0.14432,0.0001,15.18013]
[1777045897510,33.1,78088.93,90.3,0.14464,0.0001,15.20363]
[1777045897525,33.1,78088.93,90.3,0.14464,0.0001,15.20363]
[1777045898084,33.1,78084.75,90.3,0.14422,0.0001,15.17253]
[1777045899481,33.1,78080.13,90.3,0.14374,0.0001,15.13792]
[1777045899750,33.1,78080.13,90.3,0.14374,0.0001,15.13792]
[1777045900531,33.1,78074.02,90.3,0.14312,0.0001,15.09222]
[1777045904383,33.1,78071.53,90.3,0.14286,0.0001,15.07383]
[1777045904731,33.1,78071.53,90.3,0.14286,0.0001,15.07383]
[1777045906789,33.1,78069.07,90.3,0.14262,0.0001,15.05558]
[1777045907047,33.1,78069.07,90.3,0.14262,0.0001,15.05558]
[1777045907147,33.1,78063.07,90.3,0.14201,0.0001,15.01086]
[1777045910561,33.1,78059.24,90.3,0.14161,0.0001,14.98195]
[1777045910749,33.1,78059.24,90.3,0.14161,0.0001,14.98195]
[1777045911862,33.1,78052.4,90.3,0.14092,0.0001,14.9308]
[1777045912358,33.1,78052.4,90.3,0.14092,0.0001,14.9308]
[1777045912365,33.1,78052.4,90.3,0.14092,0.0001,14.9308]
[1777045920237,33.09,78061.99,90.3,0.14188,0.0001,15.00138]
[1777045921593,33.09,78059.49,90.3,0.14162,0.0001,14.98258]
[1777045927287,33.09,78062.73,90.3,0.14194,0.0001,15.00617]
[1777045932322,33.09,78051.34,90.3,0.14078,0.0001,14.92045]
[1777045932551,33.09,78051.34,90.3,0.14078,0.0001,14.92045]
[1777045933158,33.09,78051.34,90.3,0.14078,0.0001,14.92045]
[1777045938296,33.09,78051.03,90.3,0.14074,0.0001,14.91783]
[1777045938745,33.09,78049.17,90.3,0.14055,0.0001,14.90391]
[1777045944405,33.09,78049.42,90.3,0.14057,0.0001,14.90545]
[1777045949441,33.09,78043.4,90.3,0.13996,0.0001,14.86033]
[1777045951095,33.09,78043.4,90.3,0.13996,0.0001,14.86033]
[1777045952477,33.09,78048.11,90.3,0.14041,0.0001,14.89121]
[1777045957774,33.09,78051.47,90.3,0.14074,0.0001,14.91589]
[1777045960310,33.09,78065.5,90.3,0.14216,0.0001,15.0202]
[1777045968084,33.08,78060.62,90.3,0.14164,0.0001,14.98218]
[1777045973609,33.08,78059.02,90.3,0.14146,0.0001,14.96894]
[1777045979022,33.08,78058.42,90.3,0.14139,0.0001,14.96375]
[1777045984688,33.08,78055.9,90.3,0.14112,0.0001,14.94428]
[1777045989723,33.08,78053.43,90.3,0.14087,0.0001,14.92535]
[1777045994758,33.08,78056.55,90.3,0.14117,0.0001,14.94798]
[1777045999793,33.08,78058.87,90.3,0.1414,0.0001,14.96447]
[1777046005273,33.07,78067.49,90.3,0.14226,0.0001,15.02809]
[1777046005277,33.07,78067.49,90.3,0.14226,0.0001,15.02809]
[1777046005313,33.07,78067.49,90.3,0.14226,0.0001,15.02784]
[1777046006277,33.07,78067.49,90.3,0.14226,0.0001,15.02784]
[1777046006842,33.07,78081.2,90.3,0.14366,0.0001,15.13036]
[1777046007533,33.07,78081.2,90.3,0.14366,0.0001,15.13036]
[1777046008486,33.07,78084.7,90.3,0.14402,0.0001,15.15644]
[1777046008554,33.07,78084.7,90.3,0.14402,0.0001,15.15644]
[1777046008856,33.07,78089.52,90.3,0.14451,0.0001,15.19238]
[1777046009583,33.07,78089.52,90.3,0.14451,0.0001,15.19238]
[1777046009755,33.07,78089.52,90.3,0.14451,0.0001,15.19238]
[1777046011075,33.07,78089.46,90.3,0.14451,0.0001,15.19204]
[1777046011521,33.07,78087.85,90.3,0.14431,0.0001,15.17586]
[1777046011635,33.07,78087.85,90.3,0.14431,0.0001,15.17586]
[1777046011877,33.07,78079.02,90.3,0.14341,0.0001,15.10994]
[1777046012650,33.07,78079.02,90.3,0.14341,0.0001,15.10994]
[1777046013366,33.07,78069.71,90.3,0.14245,0.0001,15.04028]
[1777046014583,33.07,78061.72,90.3,0.14164,0.0001,14.98035]
[1777046015755,33.07,78054.51,90.3,0.1409,0.0001,14.92636]
[1777046017683,33.07,78040.96,90.3,0.13954,0.0001,14.8252]
[1777046017786,33.07,78040.96,90.3,0.13954,0.0001,14.8252]
[1777046017804,33.07,78040.96,90.3,0.13954,0.0001,14.8252]
[1777046022954,33.08,78028.59,90.3,0.13831,0.0001,14.73369]
[1777046024446,33.08,78028.59,90.3,0.13831,0.0001,14.73369]
[1777046026147,33.08,78028.78,90.3,0.13833,0.0001,14.73545]
[1777046030849,33.08,78025.18,90.3,0.13798,0.0001,14.70951]
[1777046031340,33.08,78025.18,90.3,0.13798,0.0001,14.70951]
[1777046031438,33.08,78017.51,90.3,0.13722,0.0001,14.6526]
[1777046032207,33.08,78017.51,90.3,0.13722,0.0001,14.6526]
[1777046032394,33.08,78009.82,90.3,0.13646,0.0001,14.59536]
[1777046033442,33.08,78009.82,90.3,0.13646,0.0001,14.59536]
[1777046033646,33.08,78004.47,90.3,0.13592,0.0001,14.55534]
[1777046035833,33.08,77991.82,90.3,0.13467,0.0001,14.46112]
[1777046040093,33.08,78011.22,90.3,0.13659,0.0001,14.60506]
[1777046041570,33.08,78015.29,90.3,0.13698,0.0001,14.635]
[1777046042508,33.08,78013.72,90.3,0.13683,0.0001,14.62305]
[1777046045371,33.08,78013.88,90.3,0.13684,0.0001,14.62431]
[1777046046644,33.08,78013.24,90.3,0.13678,0.0001,14.61963]
[1777046047141,33.08,78013.78,90.3,0.13683,0.0001,14.62371]
[1777046049153,33.08,78013.71,90.3,0.13682,0.0001,14.62297]
[1777046049240,33.08,78013.71,90.3,0.13682,0.0001,14.62297]
[1777046049553,33.07,78015.68,90.3,0.13702,0.0001,14.63741]
[1777046055197,33.08,78022.87,90.3,0.13776,0.0001,14.69269]
[1777046059895,33.08,78022.61,90.3,0.13775,0.0001,14.69186]
[1777046065267,33.08,78027.05,90.3,0.13821,0.0001,14.72633]
[1777046067999,33.08,78027.39,90.3,0.13825,0.0001,14.72927]
[1777046069258,33.08,78031.03,90.3,0.13861,0.0001,14.75658]
[1777046074418,33.09,78028.35,90.3,0.13833,0.0001,14.73322]
[1777046075931,33.09,78015.68,90.3,0.13707,0.0001,14.63932]
[1777046077325,33.09,78018.86,90.3,0.13739,0.0001,14.66328]
[1777046080536,33.09,78024.61,90.3,0.13797,0.0001,14.70672]
[1777046080871,33.09,78023.37,90.3,0.13785,0.0001,14.6977]
[1777046085969,33.09,78024.63,90.3,0.13799,0.0001,14.70811]
[1777046091280,33.09,78027.73,90.3,0.13831,0.0001,14.73202]
[1777046091454,33.09,78027.68,90.3,0.13831,0.0001,14.7318]
[1777046094332,33.09,78025.33,90.3,0.13807,0.0001,14.71403]
[1777046098695,33.09,78023.96,90.3,0.13793,0.0001,14.70334]
[1777046101095,33.09,78025.56,90.3,0.13808,0.0001,14.71504]
[1777046106558,33.09,78039.21,90.3,0.13943,0.0001,14.81537]
[1777046111594,33.09,78037.15,90.3,0.13921,0.0001,14.79873]
[1777046113658,33.08,78034.24,90.3,0.13891,0.0001,14.77657]
[1777046119650,33.08,78020.39,90.3,0.13751,0.0001,14.67241]
[1777046122670,33.08,78034.2,90.3,0.13889,0.0001,14.775]
[1777046128468,33.08,78035.42,90.3,0.139,0.0001,14.78323]
[1777046129524,33.08,78041.97,90.3,0.13965,0.0001,14.83163]
[1777046129554,33.08,78041.97,90.3,0.13965,0.0001,14.83163]
[1777046129626,33.08,78041.97,90.3,0.13965,0.0001,14.83163]
[1777046129626,33.08,78043.22,90.3,0.13977,0.0001,14.84067]
[1777046129651,33.08,78043.22,90.3,0.13977,0.0001,14.84067]
[1777046131228,33.08,78045.36,90.3,0.13999,0.0001,14.85664]
[1777046131293,33.08,78045.36,90.3,0.13999,0.0001,14.85664]
[1777046132900,33.08,78049.59,90.3,0.14038,0.0001,14.88394]
[1777046133096,33.08,78049.59,90.3,0.14038,0.0001,14.88394]
[1777046133681,33.08,78050.21,90.3,0.14044,0.0001,14.88848]
[1777046135377,33.08,78081.41,90.3,0.14362,0.0001,15.12137]
[1777046135796,33.08,78081.41,90.3,0.14362,0.0001,15.12137]
[1777046135872,33.08,78084.59,90.3,0.14394,0.0001,15.1448]
[1777046138307,33.08,78082.4,90.3,0.14371,0.0001,15.1283]
[1777046138385,33.08,78080.76,90.3,0.14354,0.0001,15.11595]
[1777046144275,33.07,78070.99,90.3,0.14252,0.0001,15.04157]
[1777046146028,33.07,78058.48,90.3,0.14124,0.0001,14.94749]
[1777046148107,33.07,78058.46,90.3,0.14124,0.0001,14.94724]
[1777046150716,33.07,78058.54,90.3,0.14124,0.0001,14.94754]
[1777046156274,33.07,78055.75,90.3,0.14095,0.0001,14.92626]
[1777046160352,33.07,78047.02,90.3,0.14007,0.0001,14.86087]
[1777046160471,33.07,78047.02,90.3,0.14007,0.0001,14.86087]
[1777046160575,33.07,78046.55,90.3,0.14002,0.0001,14.85735]
[1777046160728,33.07,78046.55,90.3,0.14002,0.0001,14.85735]
[1777046163116,33.07,78034.32,90.3,0.13878,0.0001,14.7656]
[1777046170250,33.07,78034.36,90.3,0.13877,0.0001,14.76465]
[1777046170265,33.07,78034.36,90.3,0.13877,0.0001,14.76465]
[1777046176054,33.07,78037.29,90.3,0.13904,0.0001,14.78504]
[1777046180744,33.06,78035.82,90.3,0.13889,0.0001,14.77325]
[1777046180750,33.06,78035.82,90.3,0.13889,0.0001,14.77325]
[1777046181227,33.06,78035.82,90.3,0.13889,0.0001,14.77325]
[1777046181313,33.06,78035.82,90.3,0.13889,0.0001,14.77325]
[1777046182172,33.06,78029.36,90.3,0.13824,0.0001,14.72492]
[1777046182489,33.06,78029.36,90.3,0.13824,0.0001,14.72492]
[1777046182590,33.06,78022.11,90.3,0.13751,0.0001,14.67079]
[1777046188138,33.06,78019.41,90.3,0.13722,0.0001,14.64894]
[1777046190528,33.06,78019.45,90.3,0.13722,0.0001,14.64894]
[1777046192487,33.06,78014.62,90.3,0.1367,0.0001,14.6082]
[1777046193537,33.06,78016.27,90.3,0.13686,0.0001,14.62024]
[1777046195148,33.06,78020.64,90.3,0.13729,0.0001,14.65223]
[1777046195553,33.06,78020.64,90.3,0.13729,0.0001,14.65223]
[1777046195654,33.06,78025.6,90.3,0.13778,0.0001,14.68888]
[1777046200140,33.06,78029.12,90.3,0.13812,0.0001,14.71473]
[1777046200222,33.06,78029.44,90.3,0.13815,0.0001,14.71703]
[1777046202179,33.06,78028.87,90.3,0.13809,0.0001,14.7124]
[1777046202235,33.05,78030.03,90.3,0.1382,0.0001,14.72068]
[1777046205296,33.05,78037.92,90.3,0.13899,0.0001,14.7793]
[1777046205352,33.05,78035.95,90.3,0.13879,0.0001,14.76444]
[1777046205877,33.05,78035.95,90.3,0.13879,0.0001,14.76444]
[1777046206332,33.05,78035.95,90.3,0.13879,0.0001,14.76444]
[1777046207612,33.05,78031.72,90.3,0.13836,0.0001,14.73247]
[1777046210711,33.05,78017.33,90.3,0.13691,0.0001,14.62427]
[1777046210729,33.05,78017.33,90.3,0.13691,0.0001,14.62427]
[1777046214401,33.05,78014.98,90.3,0.13666,0.0001,14.60583]
[1777046215589,33.05,78014.16,90.3,0.13658,0.0001,14.5995]
[1777046216271,33.05,78012.74,90.3,0.13644,0.0001,14.58871]
[1777046217033,33.05,78013.21,90.3,0.13648,0.0001,14.592]
[1777046220895,33.05,78001.48,90.3,0.13531,0.0001,14.50401]
[1777046226247,33.05,78003.6,90.3,0.13551,0.0001,14.51928]
[1777046231440,33.04,78003.85,90.3,0.13553,0.0001,14.52046]
[1777046231972,33.04,78003.85,90.3,0.13553,0.0001,14.52046]
[1777046234491,33.04,78003.32,90.3,0.13547,0.0001,14.51631]
[1777046234513,33.04,78016.22,90.3,0.13675,0.0001,14.61221]
[1777046240504,33.04,78017.2,90.3,0.13683,0.0001,14.61818]
[1777046242619,33.04,78017.1,90.3,0.13681,0.0001,14.61724]
[1777046242694,33.04,78017.1,90.3,0.13681,0.0001,14.61724]
[1777046242937,33.04,78021.48,90.3,0.13725,0.0001,14.64966]
[1777046243526,33.04,78034.62,90.3,0.13856,0.0001,14.74738]
[1777046244672,33.04,78034.62,90.3,0.13856,0.0001,14.74738]
[1777046244773,33.04,78044.04,90.3,0.1395,0.0001,14.81759]
[1777046245329,33.04,78044.04,90.3,0.1395,0.0001,14.81759]
[1777046245539,33.04,78045.63,90.3,0.13966,0.0001,14.82901]
[1777046246743,33.04,78045.63,90.3,0.13966,0.0001,14.82901]
[1777046246809,33.04,78050.02,90.3,0.1401,0.0001,14.86161]
[1777046247294,33.04,78050.02,90.3,0.1401,0.0001,14.86161]
[1777046247537,33.04,78050.02,90.3,0.1401,0.0001,14.86161]
[1777046247546,33.04,78050.02,90.3,0.1401,0.0001,14.86161]
[1777046247744,33.04,78054.04,90.3,0.1405,0.0001,14.89142]
[1777046250377,33.04,78055.26,90.3,0.14063,0.0001,14.90061]
[1777046255609,33.04,78055.7,90.3,0.14064,0.0001,14.9001]
[1777046255949,33.04,78055.7,90.3,0.14064,0.0001,14.9001]
[1777046256088,33.04,78055.7,90.3,0.14064,0.0001,14.9001]
[1777046261652,33.04,78055.13,90.3,0.14059,0.0001,14.89599]
[1777046266687,33.04,78057.26,90.3,0.14081,0.0001,14.91206]
[1777046269154,33.04,78057.07,90.3,0.14079,0.0001,14.91068]
[1777046273745,33.04,78052.58,90.3,0.14034,0.0001,14.87744]
[1777046274743,33.04,78044.23,90.3,0.13949,0.0001,14.815]
[1777046277574,33.04,78043.13,90.3,0.13938,0.0001,14.80654]
[1777046277764,33.04,78040.26,90.3,0.13909,0.0001,14.785]
[1777046282799,33.04,78041.6,90.3,0.1392,0.0001,14.79307]
[1777046286705,33.04,78038.74,90.3,0.1389,0.0001,14.77095]
[1777046286807,33.03,78039.06,90.3,0.13892,0.0001,14.77259]
[1777046289293,33.03,78040.91,90.3,0.13911,0.0001,14.78631]
[1777046289356,33.03,78047.28,90.3,0.13974,0.0001,14.83363]
[1777046294952,33.03,78053.48,90.3,0.14038,0.0001,14.88032]
[1777046295538,33.03,78053.48,90.3,0.14038,0.0001,14.88032]
[1777046295881,33.03,78056.07,90.3,0.14064,0.0001,14.89982]
[1777046302250,33.03,78064.4,90.3,0.14148,0.0001,14.962]
[1777046307976,33.03,78064.46,90.3,0.14148,0.0001,14.96209]
[1777046313010,33.03,78063.41,90.3,0.14134,0.0001,14.94986]
[1777046313636,33.03,78063.41,90.3,0.14134,0.0001,14.94986]
[1777046314435,33.03,78062.39,90.3,0.14124,0.0001,14.94221]
[1777046320063,33.03,78063.57,90.3,0.14136,0.0001,14.95122]
[1777046323923,33.03,78065.68,90.3,0.14157,0.0001,14.96686]
[1777046326063,33.03,78064.47,90.3,0.14145,0.0001,14.95775]
[1777046331143,33.03,78064.64,90.3,0.14146,0.0001,14.95861]
[1777046336178,33.03,78066.57,90.3,0.14165,0.0001,14.97268]
[1777046336972,33.03,78066.57,90.3,0.14165,0.0001,14.97268]
[1777046342219,33.03,78068.07,90.3,0.1418,0.0001,14.98325]
[1777046344532,33.03,78067.47,90.3,0.14173,0.0001,14.97865]
[1777046344658,33.03,78067.47,90.3,0.14173,0.0001,14.97865]
[1777046346587,33.03,78053.75,90.3,0.14034,0.0001,14.87582]
[1777046349757,33.03,78049.65,90.3,0.13993,0.0001,14.84528]
[1777046355234,33.03,78048.66,90.3,0.13983,0.0001,14.83835]
[1777046360350,33.03,78048.83,90.3,0.13986,0.0001,14.84016]
[1777046365873,33.03,78050.86,90.3,0.14007,0.0001,14.85562]
[1777046369432,33.03,78055.69,90.3,0.14056,0.0001,14.89185]
[1777046369838,33.03,78055.69,90.3,0.14056,0.0001,14.89185]
[1777046372437,33.03,78067.24,90.3,0.1417,0.0001,14.97388]
[1777046377471,33.03,78073.64,90.3,0.14234,0.0001,15.02142]
[1777046380531,33.03,78073.9,90.3,0.14237,0.0001,15.02313]
[1777046382385,33.03,78072.89,90.3,0.14226,0.0001,15.01531]
[1777046387541,33.03,78072.9,90.3,0.14225,0.0001,15.0147]
[1777046388114,33.03,78072.9,90.3,0.14225,0.0001,15.0147]
[1777046392056,33.03,78075.97,90.3,0.14256,0.0001,15.03714]
[1777046394501,33.03,78082.68,90.3,0.14324,0.0001,15.08702]
[1777046394654,33.03,78082.68,90.3,0.14324,0.0001,15.08702]
[1777046396411,33.03,78070.13,90.3,0.14195,0.0001,14.99269]
[1777046398077,33.03,78067.65,90.3,0.1417,0.0001,14.97397]
[1777046400527,33.03,78071.28,90.3,0.14206,0.0001,15.00095]
[1777046401759,33.03,78071.73,90.3,0.14211,0.0001,15.00421]
[1777046403878,33.03,78076.81,90.3,0.14262,0.0001,15.04198]
[1777046405755,33.03,78073.24,90.3,0.14225,0.0001,15.01497]
[1777046406866,33.02,78085.76,90.3,0.14353,0.0001,15.10842]
[1777046408132,33.02,78085.91,90.3,0.14354,0.0001,15.10928]
[1777046410011,33.02,78084.52,90.3,0.14339,0.0001,15.09835]
[1777046411343,33.02,78079.86,90.3,0.14291,0.0001,15.06321]
[1777046412072,33.02,78078.36,90.3,0.14276,0.0001,15.05178]
[1777046417752,33.02,78071.89,90.3,0.14209,0.0001,15.0026]
[1777046422787,33.02,78064.97,90.3,0.14138,0.0001,14.95065]
[1777046424800,33.02,78063.45,90.3,0.14122,0.0001,14.93928]
[1777046424908,33.02,78063.45,90.3,0.14122,0.0001,14.93928]
[1777046429582,33.02,78060.11,90.3,0.14089,0.0001,14.91448]
[1777046429644,33.02,78060.11,90.3,0.14089,0.0001,14.91448]
[1777046429836,33.02,78050.01,90.3,0.13987,0.0001,14.83905]
[1777046433206,33.02,78047.93,90.3,0.13962,0.0001,14.81893]
[1777046435102,33.02,78053.98,90.3,0.14023,0.0001,14.86385]
[1777046440913,33.02,78050.52,90.3,0.13986,0.0001,14.83716]
[1777046445416,33.02,78046.86,90.3,0.13949,0.0001,14.80932]
[1777046445417,33.02,78046.86,90.3,0.13949,0.0001,14.80932]
[1777046446183,33.02,78045.09,90.3,0.13931,0.0001,14.79599]
[1777046446954,33.02,78044.52,90.3,0.13925,0.0001,14.79163]
[1777046448701,33.02,78043.23,90.3,0.13911,0.0001,14.78164]
[1777046448969,33.02,78043.94,90.3,0.13918,0.0001,14.78658]
[1777046454004,33.02,78041.03,90.3,0.13888,0.0001,14.76445]
[1777046454248,33.02,78041.03,90.3,0.13888,0.0001,14.76445]
[1777046454319,33.02,78041.03,90.3,0.13888,0.0001,14.76433]
[1777046458162,33.01,78037.05,90.3,0.13847,0.0001,14.73368]
[1777046458482,33.01,78037.05,90.3,0.13847,0.0001,14.73368]
[1777046459399,33.01,78036.67,90.3,0.13843,0.0001,14.73054]
[1777046461594,33.01,78032.46,90.3,0.138,0.0001,14.69853]
[1777046465682,33.01,78020.74,90.3,0.13682,0.0001,14.61064]
[1777046465708,33.01,78020.74,90.3,0.13682,0.0001,14.61064]
[1777046466516,33.01,78020.77,90.3,0.13682,0.0001,14.61044]
[1777046466564,33.01,78020.77,90.3,0.13682,0.0001,14.61044]
[1777046466595,33.01,78020.77,90.3,0.13682,0.0001,14.61044]
[1777046468102,33.01,77999.2,90.3,0.13468,0.0001,14.44956]
[1777046470529,33.01,77996.7,90.3,0.13443,0.0001,14.43094]
[1777046473069,33.01,77996.34,90.3,0.1344,0.0001,14.42863]
[1777046474144,33.01,77982.05,90.3,0.133,0.0001,14.32255]
[1777046475168,33.01,77982.05,90.3,0.133,0.0001,14.32255]
[1777046480143,33.01,77988.98,90.3,0.13369,0.0001,14.37513]
[1777046484829,33.01,77987.88,90.3,0.1336,0.0001,14.36773]
[1777046484913,33.01,77987.5,90.3,0.13356,0.0001,14.3651]
[1777046485282,33.01,77987.5,90.3,0.13356,0.0001,14.3651]
[1777046485770,33.01,77983.31,90.3,0.13315,0.0001,14.33387]
[1777046488411,33.01,77974.15,90.3,0.13225,0.0001,14.26519]
[1777046494287,33.01,77977.82,90.3,0.13254,0.0001,14.28602]
[1777046496097,33.01,77977.91,90.3,0.13255,0.0001,14.28637]
[1777046496168,33.01,77977.91,90.3,0.13255,0.0001,14.28637]
[1777046496301,33.01,77983.28,90.3,0.13307,0.0001,14.32592]
[1777046501338,33.01,77978.24,90.3,0.13257,0.0001,14.28814]
[1777046503661,33.01,77979.28,90.3,0.13267,0.0001,14.29583]
[1777046503753,33.01,77981.87,90.3,0.13292,0.0001,14.31502]
[1777046506489,33.01,77977.4,90.3,0.13248,0.0001,14.28111]
[1777046511524,33.0,77969.65,90.3,0.13171,0.0001,14.22221]
[1777046517209,33.0,77969.72,90.3,0.13169,0.0001,14.2212]
[1777046517398,33.0,77969.72,90.3,0.13169,0.0001,14.2212]
[1777046517423,33.0,77969.72,90.3,0.13169,0.0001,14.2212]
[1777046517473,33.0,77969.72,90.3,0.13169,0.0001,14.2212]
[1777046520595,33.0,77967.0,90.3,0.13142,0.0001,14.20038]
[1777046520874,33.0,77967.0,90.3,0.13142,0.0001,14.20038]
[1777046520976,33.0,77968.35,90.3,0.13155,0.0001,14.21016]
[1777046523492,33.0,77980.58,90.3,0.13274,0.0001,14.30098]
[1777046526806,33.0,77986.78,90.3,0.13334,0.0001,14.34686]
[1777046526855,33.0,77986.78,90.3,0.13334,0.0001,14.34686]
[1777046526956,33.0,77988.31,90.3,0.13349,0.0001,14.35812]
[1777046528610,33.0,77989.48,90.3,0.13361,0.0001,14.36701]
[1777046532924,33.0,77996.45,90.3,0.1343,0.0001,14.41939]
[1777046534291,33.0,77996.3,90.3,0.13429,0.0001,14.41848]
[1777046534308,33.0,77996.3,90.3,0.13429,0.0001,14.41848]
[1777046534673,33.0,77996.3,90.3,0.13429,0.0001,14.41848]
[1777046534757,33.0,77996.3,90.3,0.13429,0.0001,14.41848]
[1777046534866,33.0,77996.3,90.3,0.13429,0.0001,14.41848]
[1777046538034,33.0,78008.92,90.3,0.13554,0.0001,14.51255]
[1777046538040,33.0,78008.92,90.3,0.13554,0.0001,14.51255]
[1777046538063,33.0,78008.92,90.3,0.13554,0.0001,14.51255]
[1777046539605,33.0,78024.3,90.3,0.13706,0.0001,14.62694]
[1777046542012,33.0,78026.75,90.3,0.1373,0.0001,14.64501]
[1777046547664,33.0,78028.04,90.3,0.13741,0.0001,14.65297]
[1777046548588,33.0,78028.04,90.3,0.13741,0.0001,14.65297]
[1777046553706,32.99,78027.21,90.3,0.13727,0.0001,14.64111]
[1777046554380,32.99,78027.21,90.3,0.13727,0.0001,14.64111]
[1777046558891,32.99,78021.96,90.3,0.13674,0.0001,14.60104]
[1777046559748,32.99,78001.06,90.3,0.13466,0.0001,14.44504]
[1777046560526,32.99,78001.06,90.3,0.13466,0.0001,14.44504]
[1777046562376,32.99,78000.35,90.3,0.13459,0.0001,14.43982]
[1777046568015,32.99,77996.15,90.3,0.13418,0.0001,14.40894]
[1777046570248,32.99,77998.49,90.3,0.13442,0.0001,14.42658]
[1777046575860,32.99,78009.33,90.3,0.13549,0.0001,14.50709]
[1777046577268,32.99,78008.3,90.3,0.13538,0.0001,14.49936]
[1777046578027,32.99,78008.3,90.3,0.13538,0.0001,14.49936]
[1777046580184,32.99,78008.68,90.3,0.13542,0.0001,14.50202]
[1777046580251,32.99,78008.68,90.3,0.13542,0.0001,14.50202]
[1777046580532,32.99,78008.68,90.3,0.13542,0.0001,14.50202]
[1777046580545,32.99,78008.68,90.3,0.13542,0.0001,14.50202]
[1777046582640,32.99,77992.64,90.3,0.13384,0.0001,14.38262]
[1777046583138,32.99,77992.64,90.3,0.13384,0.0001,14.38262]
[1777046588584,32.99,77992.68,90.3,0.13385,0.0001,14.38339]
[1777046588843,32.99,77992.68,90.3,0.13385,0.0001,14.38339]
[1777046588952,32.99,77987.87,90.3,0.13338,0.0001,14.3477]
[1777046590007,32.99,77987.87,90.3,0.13338,0.0001,14.3477]
[1777046590562,32.99,77985.41,90.3,0.13313,0.0001,14.32923]
[1777046590616,32.99,77985.41,90.3,0.13313,0.0001,14.32923]
[1777046591209,32.99,77986.96,90.3,0.13328,0.0001,14.34058]
[1777046591973,32.99,77979.64,90.3,0.13256,0.0001,14.28602]
[1777046593025,32.99,77979.64,90.3,0.13256,0.0001,14.28602]
[1777046593041,32.99,77979.25,90.3,0.13252,0.0001,14.28273]
[1777046593630,32.99,77979.25,90.3,0.13252,0.0001,14.28273]
[1777046594137,32.99,77979.25,90.3,0.13252,0.0001,14.28273]
[1777046593987,32.99,77979.21,90.3,0.13252,0.0001,14.28233]
[1777046594994,32.99,77979.09,90.3,0.1325,0.0001,14.28104]
[1777046599102,32.99,77986.31,90.3,0.1332,0.0001,14.33428]
[1777046599135,32.99,77986.31,90.3,0.1332,0.0001,14.33428]
[1777046600029,32.99,77983.22,90.3,0.13289,0.0001,14.31068]
[1777046603252,32.99,77980.57,90.3,0.13261,0.0001,14.28972]
[1777046609155,32.98,77979.67,90.3,0.1325,0.0001,14.28145]
[1777046613311,32.98,77978.51,90.3,0.13233,0.0001,14.26631]
[1777046618948,32.98,77968.12,90.3,0.1313,0.0001,14.18771]
[1777046624197,32.97,77976.37,90.3,0.13208,0.0001,14.2473]
[1777046630145,32.97,77976.18,90.3,0.13204,0.0001,14.24463]
[1777046630595,32.97,77979.43,90.3,0.13235,0.0001,14.26816]
[1777046634268,32.97,77992.43,90.3,0.13362,0.0001,14.36447]
[1777046636783,32.97,77992.43,90.3,0.13362,0.0001,14.36447]
[1777046638755,32.97,77987.4,90.3,0.13312,0.0001,14.32655]
[1777046640507,32.97,77991.45,90.3,0.13351,0.0001,14.3564]
[1777046640567,32.97,77991.45,90.3,0.13351,0.0001,14.3564]
[1777046640589,32.97,77992.37,90.3,0.1336,0.0001,14.36292]
[1777046644977,32.97,77996.33,90.3,0.13399,0.0001,14.39266]
[1777046645129,32.97,77996.33,90.3,0.13399,0.0001,14.39266]
[1777046645446,32.97,77999.57,90.3,0.13431,0.0001,14.41686]
[1777046645482,32.97,77999.57,90.3,0.13431,0.0001,14.41686]
[1777046645980,32.97,77999.57,90.3,0.13431,0.0001,14.41686]
[1777046650145,32.97,78010.57,90.3,0.13539,0.0001,14.49877]
[1777046651297,32.97,78007.59,90.3,0.1351,0.0001,14.4765]
[1777046651308,32.97,78007.59,90.3,0.1351,0.0001,14.4765]
[1777046651494,32.97,78007.59,90.3,0.1351,0.0001,14.4765]
[1777046654650,32.97,77994.99,90.3,0.13386,0.0001,14.38271]
[1777046655263,32.97,77995.1,90.3,0.13387,0.0001,14.38362]
[1777046661458,32.97,77988.95,90.3,0.13328,0.0001,14.33864]
[1777046662503,32.97,77988.95,90.3,0.13328,0.0001,14.33864]
[1777046662604,32.97,77989.16,90.3,0.1333,0.0001,14.34034]
[1777046663579,32.97,77989.16,90.3,0.1333,0.0001,14.34034]
[1777046663654,32.97,77988.3,90.3,0.13321,0.0001,14.33377]
[1777046666509,32.97,77977.83,90.3,0.13218,0.0001,14.25513]
[1777046669544,32.97,77977.24,90.3,0.13211,0.0001,14.24969]
[1777046676100,32.96,77979.55,90.3,0.13227,0.0001,14.26057]
[1777046678171,32.96,77979.0,90.3,0.13221,0.0001,14.25577]
[1777046678177,32.96,77979.0,90.3,0.13221,0.0001,14.25577]
[1777046682273,32.96,77978.24,90.3,0.13211,0.0001,14.2485]
[1777046686408,32.96,77977.41,90.3,0.13201,0.0001,14.24101]
[1777046689256,32.95,77978.09,90.3,0.13207,0.0001,14.24544]
[1777046689361,32.95,77977.45,90.3,0.13201,0.0001,14.24038]
[1777046690533,32.95,77977.41,90.3,0.132,0.0001,14.23978]
[1777046692593,32.95,77977.18,90.3,0.13197,0.0001,14.23748]
[1777046693306,32.95,77976.91,90.3,0.13194,0.0001,14.23518]
[1777046693803,32.95,77976.91,90.3,0.13194,0.0001,14.23518]
[1777046693855,32.95,77976.91,90.3,0.13194,0.0001,14.23518]
[1777046694328,32.95,77977.26,90.3,0.13197,0.0001,14.23751]
[1777046694956,32.95,77977.26,90.3,0.13197,0.0001,14.23751]
[1777046695158,32.95,78009.52,90.3,0.13513,0.0001,14.47732]
[1777046695293,32.95,78009.52,90.3,0.13513,0.0001,14.47732]
[1777046695429,32.95,78009.52,90.3,0.13513,0.0001,14.47732]
[1777046696192,32.95,78009.52,90.3,0.13513,0.0001,14.47732]
[1777046696394,32.95,78007.94,90.3,0.13497,0.0001,14.46555]
[1777046696705,32.95,78005.17,90.3,0.1347,0.0001,14.44493]
[1777046698085,32.95,78005.17,90.3,0.1347,0.0001,14.44493]
[1777046700394,32.95,78004.41,90.3,0.13462,0.0001,14.43846]
[1777046700523,32.95,78004.41,90.3,0.13462,0.0001,14.43846]
[1777046700876,32.95,78004.41,90.3,0.13462,0.0001,14.43846]
[1777046700974,32.95,78009.23,90.3,0.13509,0.0001,14.47411]
[1777046703232,32.95,78010.91,90.3,0.13525,0.0001,14.48662]
[1777046705597,32.95,78003.76,90.3,0.13455,0.0001,14.43328]
[1777046705705,32.95,78003.76,90.3,0.13455,0.0001,14.43328]
[1777046705929,32.95,78003.76,90.3,0.13455,0.0001,14.43328]
[1777046711814,32.95,78005.81,90.3,0.13475,0.0001,14.44858]
[1777046712788,32.95,78005.81,90.3,0.13475,0.0001,14.44858]
[1777046712833,32.95,78005.81,90.3,0.13475,0.0001,14.44858]
[1777046712841,32.95,78005.82,90.3,0.13475,0.0001,14.44864]
[1777046713893,32.95,78005.82,90.3,0.13475,0.0001,14.44864]
[1777046719866,32.94,78003.94,90.3,0.13453,0.0001,14.43221]
[1777046722653,32.94,78003.43,90.3,0.13447,0.0001,14.42773]
[1777046726075,32.94,78006.47,90.3,0.13476,0.0001,14.44936]
[1777046726079,32.94,78006.82,90.3,0.13479,0.0001,14.4516]
[1777046726536,32.94,78006.82,90.3,0.13479,0.0001,14.4516]
[1777046726648,32.94,78006.82,90.3,0.13479,0.0001,14.4516]
[1777046726927,32.94,78006.82,90.3,0.13479,0.0001,14.4516]
[1777046729537,32.94,78019.04,90.3,0.13599,0.0001,14.54238]
[1777046732663,32.94,78017.13,90.3,0.13577,0.0001,14.52338]
[1777046735958,32.94,78016.86,90.3,0.13573,0.0001,14.52088]
[1777046737329,32.94,78016.05,90.3,0.13565,0.0001,14.51469]
[1777046740131,32.94,78009.33,90.3,0.13498,0.0001,14.46421]
[1777046740523,32.94,78008.81,90.3,0.13493,0.0001,14.46025]
[1777046740587,32.94,78008.81,90.3,0.13493,0.0001,14.46025]
[1777046741016,32.94,78008.57,90.3,0.1349,0.0001,14.45838]
[1777046745642,32.93,78008.67,90.3,0.13489,0.0001,14.45755]
[1777046750659,32.93,78007.98,90.3,0.13479,0.0001,14.45043]
[1777046753311,32.93,78008.45,90.3,0.13483,0.0001,14.45315]
[1777046754714,32.93,78007.5,90.3,0.13473,0.0001,14.44528]
[1777046756238,32.93,78008.49,90.3,0.13482,0.0001,14.45227]
[1777046760523,32.92,78013.61,90.3,0.1353,0.0001,14.4883]
[1777046761157,32.92,78013.76,90.3,0.1353,0.0001,14.48897]
[1777046764765,32.92,78014.23,90.3,0.13535,0.0001,14.49203]
[1777046765525,32.92,78015.6,90.3,0.13548,0.0001,14.5021]
[1777046768010,32.92,78023.95,90.3,0.1363,0.0001,14.56409]
[1777046768403,32.92,78028.19,90.3,0.13672,0.0001,14.59552]
[1777046769083,32.92,78028.19,90.3,0.13672,0.0001,14.59552]
[1777046774353,32.92,78042.79,90.3,0.13816,0.0001,14.70286]
[1777046775186,32.92,78042.72,90.3,0.13815,0.0001,14.70195]
[1777046777787,32.91,78051.61,90.3,0.13903,0.0001,14.76725]
[1777046780191,32.91,78067.77,90.3,0.14065,0.0001,14.88737]
[1777046784732,32.91,78069.96,90.3,0.14083,0.0001,14.90077]
[1777046785514,32.9,78069.51,90.3,0.14078,0.0001,14.89676]
[1777046791370,32.9,78059.56,90.3,0.13969,0.0001,14.81441]
[1777046795836,32.9,78060.84,90.3,0.13979,0.0001,14.82239]
[1777046801442,32.89,78059.32,90.3,0.13959,0.0001,14.80735]
[1777046804097,32.89,78060.92,90.3,0.13974,0.0001,14.81885]
[1777046810327,32.88,78062.68,90.3,0.13988,0.0001,14.82903]
[1777046810384,32.88,78062.68,90.3,0.13988,0.0001,14.82903]
[1777046810568,32.88,78059.46,90.3,0.13954,0.0001,14.80384]
[1777046810589,32.88,78059.46,90.3,0.13954,0.0001,14.80384]
[1777046816549,32.88,78045.77,90.3,0.13812,0.0001,14.69849]
[1777046820523,32.87,78044.51,90.3,0.13798,0.0001,14.68809]
[1777046820699,32.87,78044.51,90.3,0.13798,0.0001,14.68809]
[1777046822185,32.87,78042.81,90.3,0.1378,0.0001,14.67505]
[1777046824284,32.87,78036.14,90.3,0.13713,0.0001,14.62463]
[1777046825091,32.87,78033.05,90.3,0.13682,0.0001,14.60129]
[1777046825153,32.87,78019.67,90.3,0.13548,0.0001,14.50104]
[1777046825700,32.87,78019.67,90.3,0.13548,0.0001,14.50104]
[1777046825719,32.87,78012.91,90.3,0.1348,0.0001,14.45016]
[1777046826781,32.87,78012.91,90.3,0.1348,0.0001,14.45016]
[1777046827419,32.87,78012.91,90.3,0.1348,0.0001,14.45016]
[1777046827460,32.87,78010.02,90.3,0.13451,0.0001,14.42799]
[1777046827492,32.87,78010.02,90.3,0.13451,0.0001,14.42799]
[1777046828867,32.87,78003.87,90.3,0.1339,0.0001,14.38151]
[1777046830532,32.87,77998.81,90.3,0.13338,0.0001,14.34278]
[1777046832011,32.87,77995.01,90.3,0.133,0.0001,14.31397]
[1777046833277,32.87,77992.67,90.3,0.13277,0.0001,14.29609]
[1777046836355,32.86,77981.13,90.3,0.13163,0.0001,14.20907]
[1777046838195,32.86,77988.43,90.3,0.13233,0.0001,14.26281]
[1777046843277,32.86,77979.91,90.3,0.13148,0.0001,14.19785]
[1777046843486,32.86,77984.69,90.3,0.13194,0.0001,14.23318]
[1777046848648,32.86,77992.04,90.3,0.13264,0.0001,14.28617]
[1777046854332,32.85,77993.37,90.3,0.13271,0.0001,14.28998]
[1777046854347,32.85,77993.37,90.3,0.13271,0.0001,14.28998]
[1777046854395,32.85,77993.37,90.3,0.13271,0.0001,14.28998]
[1777046856248,32.85,77982.43,90.3,0.13163,0.0001,14.20772]
[1777046857726,32.85,77975.91,90.3,0.13099,0.0001,14.15871]
[1777046861863,32.85,77977.87,90.3,0.13117,0.0001,14.17256]
[1777046866900,32.85,77976.85,90.3,0.13105,0.0001,14.16379]
[1777046867471,32.85,77976.85,90.3,0.13105,0.0001,14.16379]
[1777046867674,32.85,77976.85,90.3,0.13105,0.0001,14.16379]
[1777046867973,32.85,77976.85,90.3,0.13105,0.0001,14.16379]
[1777046868255,32.85,77976.85,90.3,0.13105,0.0001,14.16379]
[1777046869921,32.85,77964.01,90.3,0.1298,0.0001,14.06778]
[1777046875453,32.85,77960.97,90.3,0.12951,0.0001,14.0449]
[1777046877090,32.85,77952.63,90.3,0.1287,0.0001,13.98287]
[1777046877189,32.85,77952.63,90.3,0.1287,0.0001,13.98287]
[1777046877291,32.85,77951.94,90.3,0.12864,0.0001,13.97778]
[1777046878510,32.84,77942.19,90.3,0.12769,0.0001,13.90485]
[1777046878819,32.84,77942.19,90.3,0.12769,0.0001,13.90485]
[1777046880020,32.84,77935.23,90.3,0.12702,0.0001,13.85278]
[1777046880481,32.84,77935.23,90.3,0.12702,0.0001,13.85278]
[1777046880548,32.84,77928.93,90.3,0.12642,9e-05,13.8057]
[1777046882656,32.84,77937.59,90.3,0.12723,0.0001,13.86915]
[1777046882731,32.84,77937.59,90.3,0.12723,0.0001,13.86915]
[1777046882851,32.84,77937.59,90.3,0.12723,0.0001,13.86915]
[1777046883153,32.84,77937.89,90.3,0.12726,0.0001,13.87091]
[1777046883620,32.84,77937.89,90.3,0.12726,0.0001,13.87091]
[1777046884471,32.84,77939.8,90.3,0.12744,0.0001,13.88524]
[1777046885571,32.84,77932.17,90.3,0.12671,0.0001,13.82854]
[1777046886162,32.84,77932.17,90.3,0.12671,0.0001,13.82854]
[1777046886171,32.84,77932.17,90.3,0.12671,0.0001,13.82854]
[1777046886289,32.84,77926.94,90.3,0.12621,9e-05,13.78972]
[1777046886622,32.84,77926.94,90.3,0.12621,9e-05,13.78972]
[1777046886940,32.84,77926.94,90.3,0.12621,9e-05,13.78972]
[1777046889063,32.84,77919.36,90.3,0.12549,9e-05,13.73301]
[1777046890521,32.84,77913.44,90.3,0.12492,9e-05,13.68872]
[1777046890755,32.84,77913.44,90.3,0.12492,9e-05,13.68872]
[1777046893180,32.84,77906.58,90.3,0.12427,9e-05,13.63764]
[1777046893192,32.84,77906.58,90.3,0.12427,9e-05,13.63764]
[1777046898179,32.84,77899.77,90.3,0.12363,9e-05,13.58691]
[1777046903532,32.84,77899.81,90.3,0.12362,9e-05,13.58671]
[1777046904612,32.84,77893.76,90.3,0.12306,9e-05,13.54206]
[1777046905204,32.84,77893.76,90.3,0.12306,9e-05,13.54206]
[1777046910180,32.84,77892.23,90.3,0.12292,9e-05,13.53109]
[1777046910209,32.84,77892.23,90.3,0.12292,9e-05,13.53109]
[1777046910521,32.84,77900.61,90.3,0.1237,9e-05,13.59286]
[1777046912804,32.84,77901.92,90.3,0.12379,9e-05,13.59815]
[1777046912987,32.84,77901.92,90.3,0.12379,9e-05,13.59815]
[1777046918269,32.84,77898.75,90.3,0.12349,9e-05,13.57458]
[1777046920638,32.84,77895.05,90.3,0.12314,9e-05,13.54727]
[1777046924509,32.84,77882.02,90.3,0.12194,9e-05,13.45162]
[1777046927348,32.84,77880.57,90.3,0.12181,9e-05,13.44139]
[1777046933374,32.84,77880.37,90.3,0.1218,9e-05,13.4408]
[1777046937650,32.84,77877.15,90.3,0.12151,9e-05,13.41765]
[1777046938776,32.84,77876.64,90.3,0.12146,9e-05,13.41405]
[1777046940670,32.84,77879.33,90.3,0.12172,9e-05,13.43403]
[1777046941431,32.84,77878.27,90.3,0.12162,9e-05,13.42637]
[1777046942401,32.84,77878.27,90.3,0.12162,9e-05,13.42637]
[1777046942450,32.84,77881.87,90.3,0.12195,9e-05,13.45264]
[1777046943179,32.84,77881.87,90.3,0.12195,9e-05,13.45264]
[1777046948485,32.84,77886.44,90.3,0.12238,9e-05,13.48662]
[1777046953018,32.84,77883.48,90.3,0.12211,9e-05,13.46514]
[1777046953706,32.84,77876.91,90.3,0.1215,9e-05,13.41693]
[1777046959562,32.84,77874.38,90.3,0.12128,9e-05,13.39938]
[1777046961554,32.84,77873.35,90.3,0.12119,9e-05,13.39199]
[1777046961599,32.84,77873.35,90.3,0.12119,9e-05,13.39217]
[1777046961716,32.84,77873.35,90.3,0.12119,9e-05,13.39217]
[1777046961755,32.84,77870.84,90.3,0.12096,9e-05,13.37393]
[1777046963000,32.84,77870.84,90.3,0.12096,9e-05,13.37393]
[1777046963053,32.84,77865.67,90.3,0.12048,9e-05,13.33589]
[1777046968245,32.85,77866.67,90.3,0.12059,9e-05,13.34423]
[1777046973661,32.85,77869.9,90.3,0.12087,9e-05,13.36516]
[1777046978696,32.85,77874.93,90.3,0.12135,9e-05,13.40308]
[1777046981354,32.85,77877.08,90.3,0.12155,9e-05,13.41902]
[1777046981390,32.85,77877.08,90.3,0.12155,9e-05,13.41902]
[1777046984695,32.85,77881.78,90.3,0.12199,9e-05,13.45414]
[1777046986096,32.85,77887.91,90.3,0.12256,9e-05,13.49922]
[1777046987230,32.85,77898.7,90.3,0.12357,9e-05,13.57878]
[1777046988691,32.85,77909.34,90.3,0.12456,9e-05,13.65702]
[1777046988956,32.85,77909.34,90.3,0.12456,9e-05,13.65702]
[1777046990174,32.85,77911.31,90.3,0.12475,9e-05,13.67137]
[1777046990520,32.85,77911.31,90.3,0.12475,9e-05,13.67137]
[1777046995815,32.85,77901.26,90.3,0.12379,9e-05,13.59649]
[1777047000521,32.85,77896.89,90.3,0.12338,9e-05,13.56402]
[1777047001722,32.85,77902.15,90.3,0.12387,9e-05,13.60268]
[1777047002181,32.85,77902.15,90.3,0.12387,9e-05,13.60268]
[1777047002790,32.85,77905.44,90.3,0.12418,9e-05,13.62685]
[1777047002903,32.85,77905.44,90.3,0.12418,9e-05,13.62685]
[1777047008590,32.85,77907.73,90.3,0.12438,9e-05,13.64288]
[1777047010525,32.85,77907.54,90.3,0.12436,9e-05,13.64115]
[1777047012537,32.85,77907.45,90.3,0.12435,9e-05,13.64017]
[1777047018007,32.84,77903.81,90.3,0.124,9e-05,13.61254]
[1777047018189,32.84,77903.81,90.3,0.124,9e-05,13.61254]
[1777047020520,32.84,77906.89,90.3,0.12428,9e-05,13.63496]
[1777047026490,32.84,77913.4,90.3,0.12488,9e-05,13.68204]
[1777047030225,32.84,77919.12,90.3,0.12541,9e-05,13.72335]
[1777047032078,32.84,77935.25,90.3,0.12689,0.0001,13.83758]
[1777047037114,32.83,77940.05,90.3,0.12732,0.0001,13.87085]
[1777047042356,32.83,77941.27,90.3,0.12741,0.0001,13.87798]
[1777047046522,32.83,77947.05,90.3,0.12794,0.0001,13.9188]
[1777047048603,32.83,77947.16,90.3,0.12793,0.0001,13.91854]
[1777047056625,32.82,77956.69,90.3,0.12881,0.0001,13.98634]
[1777047057254,32.82,77956.99,90.3,0.12883,0.0001,13.9878]
[1777047057829,32.82,77956.99,90.3,0.12883,0.0001,13.9878]
[1777047058261,32.82,77957.44,90.3,0.12887,0.0001,13.99109]
[1777047063297,32.82,77953.74,90.3,0.12849,0.0001,13.96181]
[1777047063807,32.82,77953.74,90.3,0.12849,0.0001,13.96181]
[1777047064325,32.81,77964.1,90.3,0.12949,0.0001,14.03846]
[1777047069339,32.81,77962.51,90.3,0.12932,0.0001,14.02611]
[1777047071994,32.81,77966.82,90.3,0.12974,0.0001,14.05796]
[1777047077395,32.81,77958.8,90.3,0.12895,0.0001,13.99713]
[1777047082429,32.81,77960.91,90.3,0.12915,0.0001,14.01248]
[1777047087465,32.81,77968.07,90.3,0.12983,0.0001,14.06514]
[1777047092501,32.81,77965.44,90.3,0.12953,0.0001,14.04056]
[1777047097534,32.81,77960.74,90.3,0.12907,0.0001,14.00494]
[1777047098197,32.81,77960.74,90.3,0.12907,0.0001,14.00494]
[1777047100389,32.81,77959.6,90.3,0.12896,0.0001,13.9963]
[1777047100558,32.81,77957.75,90.3,0.12878,0.0001,13.98247]
[1777047102521,32.81,77956.52,90.3,0.12866,0.0001,13.97294]
[1777047103631,32.81,77956.58,90.3,0.12866,0.0001,13.97302]
[1777047104768,32.8,77963.61,90.3,0.12932,0.0001,14.0243]
[1777047105593,32.8,77964.78,90.3,0.12943,0.0001,14.03256]
[1777047110628,32.8,77969.42,90.3,0.12987,0.0001,14.06639]
[1777047115664,32.8,77967.96,90.3,0.12972,0.0001,14.05468]
[1777047120699,32.8,77965.08,90.3,0.12943,0.0001,14.03251]
[1777047125734,32.8,77967.75,90.3,0.12968,0.0001,14.05179]
[1777047130770,32.8,77969.46,90.3,0.12984,0.0001,14.06394]
[1777047135804,32.8,77966.93,90.3,0.12959,0.0001,14.04467]
[1777047141008,32.8,77967.09,90.3,0.1296,0.0001,14.04565]
[1777047146882,32.8,77966.4,90.3,0.12953,0.0001,14.04026]
[1777047151916,32.79,77967.84,90.3,0.12963,0.0001,14.04667]
[1777047157564,32.79,77967.23,90.3,0.12958,0.0001,14.04211]
[1777047159662,32.79,77963.55,90.3,0.12922,0.0001,14.01475]
[1777047159750,32.79,77956.96,90.3,0.12859,0.0001,13.96579]
[1777047161527,32.79,77951.34,90.3,0.12804,0.0001,13.92381]
[1777047163237,32.79,77939.2,90.3,0.12687,0.0001,13.83322]
[1777047163251,32.79,77939.2,90.3,0.12687,0.0001,13.83322]
[1777047163262,32.79,77939.2,90.3,0.12687,0.0001,13.83322]
[1777047169454,32.79,77928.27,90.3,0.12582,9e-05,13.75079]
[1777047172810,32.79,77922.78,90.3,0.12529,9e-05,13.7095]
[1777047181583,32.79,77917.52,90.3,0.12477,9e-05,13.66914]
[1777047182117,32.79,77918.29,90.3,0.12484,9e-05,13.67467]
[1777047182132,32.79,77918.29,90.3,0.12484,9e-05,13.67467]
[1777047183174,32.79,77912.96,90.3,0.12434,9e-05,13.63508]
[1777047185521,32.79,77906.3,90.3,0.12371,9e-05,13.58569]
[1777047191200,32.79,77901.63,90.3,0.12327,9e-05,13.55101]
[1777047193912,32.79,77901.32,90.3,0.12324,9e-05,13.54869]
[1777047198125,32.79,77911.78,90.3,0.12422,9e-05,13.62583]
[1777047200518,32.79,77913.09,90.3,0.12434,9e-05,13.63525]
[1777047203024,32.78,77912.37,90.3,0.12427,9e-05,13.62952]
[1777047208320,32.78,77904.56,90.3,0.12353,9e-05,13.57119]
[1777047213354,32.78,77905.04,90.3,0.12353,9e-05,13.5702]
[1777047218389,32.78,77899.85,90.3,0.12305,9e-05,13.53161]
[1777047223424,32.78,77897.03,90.3,0.12278,9e-05,13.51074]
[1777047227535,32.78,77896.03,90.3,0.12269,9e-05,13.50345]
[1777047233494,32.78,77891.16,90.3,0.12224,9e-05,13.46808]
[1777047238640,32.78,77891.22,90.3,0.12225,9e-05,13.46896]
[1777047240518,32.78,77908.41,90.3,0.12386,9e-05,13.59588]
[1777047246102,32.78,77896.94,90.3,0.12278,9e-05,13.51091]
[1777047249453,32.78,77889.18,90.3,0.12206,9e-05,13.4539]
[1777047249462,32.78,77889.18,90.3,0.12206,9e-05,13.4539]
[1777047250932,32.78,77887.37,90.3,0.1219,9e-05,13.44084]
[1777047252991,32.78,77887.48,90.3,0.12191,9e-05,13.44179]
[1777047254331,32.79,77882.85,90.3,0.12148,9e-05,13.408]
[1777047254505,32.79,77882.85,90.3,0.12148,9e-05,13.408]
[1777047254640,32.79,77880.7,90.3,0.12129,9e-05,13.39237]
[1777047256068,32.79,77879.27,90.3,0.12115,9e-05,13.38174]
[1777047257959,32.79,77878.6,90.3,0.12109,9e-05,13.37663]
[1777047263703,32.78,77878.84,90.3,0.12111,9e-05,13.37791]
[1777047268739,32.78,77878.95,90.3,0.12111,9e-05,13.37833]
[1777047273774,32.78,77869.3,90.3,0.12019,9e-05,13.30288]
[1777047278307,32.78,77867.31,90.3,0.12001,9e-05,13.28845]
[1777047278336,32.78,77867.31,90.3,0.12001,9e-05,13.28845]
[1777047278340,32.78,77867.31,90.3,0.12001,9e-05,13.28845]
[1777047278810,32.78,77866.05,90.3,0.11989,9e-05,13.27925]
[1777047280280,32.78,77864.31,90.3,0.11973,9e-05,13.26619]
[1777047282227,32.78,77864.93,90.3,0.11978,9e-05,13.27017]
[1777047283015,32.78,77858.86,90.3,0.11922,9e-05,13.22536]
[1777047283755,32.78,77858.86,90.3,0.11922,9e-05,13.22536]
[1777047284453,32.78,77855.91,90.3,0.11894,9e-05,13.20348]
[1777047286273,32.78,77851.11,90.3,0.1185,9e-05,13.16788]
[1777047286638,32.78,77851.11,90.3,0.1185,9e-05,13.16788]
[1777047290893,32.78,77837.37,90.3,0.11724,9e-05,13.06668]
[1777047292545,32.78,77830.68,90.3,0.11664,9e-05,13.01773]
[1777047292617,32.78,77830.68,90.3,0.11664,9e-05,13.01773]
[1777047297943,32.78,77821.25,90.3,0.1158,9e-05,12.94936]
[1777047298758,32.78,77821.25,90.3,0.1158,9e-05,12.94936]
[1777047300581,32.78,77820.66,90.3,0.11575,9e-05,12.94534]
[1777047300598,32.78,77820.66,90.3,0.11575,9e-05,12.94534]
[1777047300712,32.78,77816.82,90.3,0.11541,9e-05,12.91753]
[1777047303288,32.78,77809.08,90.3,0.11471,9e-05,12.86099]
[1777047304408,32.78,77810.32,90.3,0.11482,9e-05,12.86992]
[1777047304582,32.78,77810.32,90.3,0.11482,9e-05,12.86992]
[1777047304675,32.78,77810.32,90.3,0.11482,9e-05,12.86992]
[1777047304697,32.78,77797.98,90.3,0.11372,9e-05,12.7802]
[1777047305449,32.78,77797.98,90.3,0.11372,9e-05,12.7802]
[1777047305623,32.78,77797.98,90.3,0.11372,9e-05,12.7802]
[1777047305686,32.78,77784.92,90.3,0.11257,9e-05,12.6856]
[1777047306257,32.78,77784.92,90.3,0.11257,9e-05,12.6856]
[1777047308549,32.78,77794.52,90.3,0.11342,9e-05,12.7553]
[1777047309073,32.78,77796.18,90.3,0.11357,9e-05,12.76755]
[1777047314489,32.78,77788.34,90.3,0.11288,9e-05,12.71114]
[1777047320103,32.78,77796.87,90.3,0.11364,9e-05,12.77367]
[1777047325141,32.78,77789.57,90.3,0.113,9e-05,12.72095]
[1777047330176,32.78,77789.19,90.3,0.11297,9e-05,12.71846]
[1777047334158,32.78,77790.65,90.3,0.11307,9e-05,12.72501]
[1777047336824,32.78,77791.55,90.3,0.11315,9e-05,12.73158]
[1777047336925,32.78,77791.55,90.3,0.11315,9e-05,12.73158]
[1777047337180,32.78,77791.21,90.3,0.11312,9e-05,12.72913]
[1777047341457,32.78,77779.63,90.3,0.11211,9e-05,12.6456]
[1777047341542,32.78,77779.85,90.3,0.11213,9e-05,12.64731]
[1777047345322,32.78,77780.14,90.3,0.11214,9e-05,12.64865]
[1777047345435,32.78,77780.14,90.3,0.11214,9e-05,12.64865]
[1777047345526,32.78,77780.14,90.3,0.11214,9e-05,12.64865]
[1777047346828,32.78,77780.42,90.3,0.11217,9e-05,12.65041]
[1777047352736,32.78,77770.33,90.3,0.11127,9e-05,12.57652]
[1777047358984,32.78,77764.55,90.3,0.11076,9e-05,12.53389]
[1777047361468,32.78,77760.37,90.3,0.11039,9e-05,12.50345]
[1777047362549,32.78,77763.68,90.3,0.11068,9e-05,12.52721]
[1777047362761,32.78,77763.68,90.3,0.11068,9e-05,12.52721]
[1777047367171,32.78,77759.65,90.3,0.11032,9e-05,12.49762]
[1777047372471,32.78,77760.4,90.3,0.11038,9e-05,12.50251]
[1777047375327,32.78,77763.05,90.3,0.11061,9e-05,12.52143]
[1777047378886,32.78,77775.3,90.3,0.11167,9e-05,12.60937]
[1777047380528,32.77,77762.33,90.3,0.11053,9e-05,12.51532]
[1777047383453,32.77,77764.7,90.3,0.11074,9e-05,12.53221]
[1777047387264,32.77,77776.44,90.3,0.11175,9e-05,12.61644]
[1777047388069,32.77,77784.06,90.3,0.11242,9e-05,12.67131]
[1777047388583,32.77,77790.23,90.3,0.11296,9e-05,12.71567]
[1777047389648,32.77,77790.23,90.3,0.11296,9e-05,12.71567]
[1777047391177,32.77,77801.12,90.3,0.11392,9e-05,12.79458]
[1777047396770,32.77,77802.24,90.3,0.11398,9e-05,12.79808]
[1777047398695,32.77,77805.04,90.3,0.11423,9e-05,12.81825]
[1777047402587,32.77,77809.44,90.3,0.11461,9e-05,12.84966]
[1777047406682,32.77,77807.24,90.3,0.11441,9e-05,12.83356]
[1777047411745,32.77,77802.62,90.3,0.114,9e-05,12.79949]
[1777047415939,32.77,77800.31,90.3,0.11379,9e-05,12.78252]
[1777047421815,32.77,77795.35,90.3,0.11335,9e-05,12.74645]
[1777047426851,32.77,77793.1,90.3,0.11315,9e-05,12.73012]
[1777047431117,32.77,77796.02,90.3,0.11341,9e-05,12.75141]
[1777047431282,32.77,77796.02,90.3,0.11341,9e-05,12.75141]
[1777047431397,32.77,77796.02,90.3,0.11341,9e-05,12.75141]
[1777047431560,32.77,77796.02,90.3,0.11341,9e-05,12.75141]
[1777047431886,32.77,77765.69,90.3,0.11075,9e-05,12.53208]
[1777047434816,32.77,77757.17,90.3,0.11001,9e-05,12.47032]
[1777047435733,32.77,77757.4,90.3,0.11003,9e-05,12.47202]
[1777047439933,32.77,77756.66,90.3,0.10997,9e-05,12.4669]
[1777047445024,32.77,77756.34,90.3,0.10994,9e-05,12.46486]
[1777047450023,32.77,77759.07,90.3,0.11018,9e-05,12.48492]
[1777047450619,32.77,77761.85,90.3,0.11043,9e-05,12.505]
[1777047451142,32.77,77759.93,90.3,0.11023,9e-05,12.48708]
[1777047451855,32.77,77759.93,90.3,0.11023,9e-05,12.48708]
[1777047458574,32.77,77750.88,90.3,0.10945,9e-05,12.4225]
[1777047459819,32.77,77750.57,90.3,0.10943,9e-05,12.4204]
[1777047460611,32.77,77740.43,90.3,0.10856,9e-05,12.34775]
[1777047462785,32.77,77729.95,90.3,0.10767,9e-05,12.27309]
[1777047463108,32.77,77725.59,90.3,0.1073,9e-05,12.24225]
[1777047468143,32.77,77723.76,90.3,0.10715,8e-05,12.22958]
[1777047473178,32.77,77734.15,90.3,0.10804,9e-05,12.30419]
[1777047478215,32.77,77734.84,90.3,0.1081,9e-05,12.309]
[1777047483414,32.77,77735.99,90.3,0.10819,9e-05,12.31704]
[1777047483527,32.77,77735.99,90.3,0.10819,9e-05,12.31704]
[1777047485263,32.77,77719.37,90.3,0.10678,8e-05,12.19813]
[1777047490297,32.77,77719.97,90.3,0.10684,8e-05,12.20308]
[1777047495332,32.78,77721.87,90.3,0.107,8e-05,12.21722]
[1777047500368,32.78,77721.22,90.3,0.10695,8e-05,12.21308]
[1777047506049,32.78,77721.2,90.3,0.10696,8e-05,12.21332]
[1777047511931,32.78,77729.61,90.3,0.10765,9e-05,12.26966]
[1777047512248,32.78,77734.35,90.3,0.10805,9e-05,12.30361]
[1777047513010,32.78,77734.35,90.3,0.10805,9e-05,12.30361]
[1777047513165,32.78,77734.35,90.3,0.10805,9e-05,12.30361]
[1777047513170,32.78,77734.35,90.3,0.10805,9e-05,12.30361]
[1777047513174,32.78,77740.5,90.3,0.10858,9e-05,12.34767]
[1777047516066,32.78,77749.39,90.3,0.10934,9e-05,12.41162]
[1777047521515,32.78,77748.08,90.3,0.10925,9e-05,12.40347]
[1777047526553,32.78,77745.56,90.3,0.10904,9e-05,12.38643]
[1777047527385,32.78,77745.56,90.3,0.10904,9e-05,12.38643]
[1777047527561,32.78,77742.56,90.3,0.10879,9e-05,12.36514]
[1777047532597,32.78,77740.65,90.3,0.10862,9e-05,12.35102]
[1777047537631,32.78,77737.62,90.3,0.10836,9e-05,12.32914]
[1777047538626,32.78,77737.62,90.3,0.10836,9e-05,12.32914]
[1777047539163,32.78,77737.62,90.3,0.10836,9e-05,12.32914]
[1777047544791,32.78,77733.57,90.3,0.10801,9e-05,12.29999]
[1777047550898,32.78,77738.66,90.3,0.10844,9e-05,12.33626]
[1777047557774,32.78,77731.83,90.3,0.10785,9e-05,12.28674]
[1777047561802,32.78,77747.77,90.3,0.10921,9e-05,12.40076]
[1777047563555,32.78,77747.9,90.3,0.10922,9e-05,12.40152]
[1777047563816,32.78,77752.29,90.3,0.1096,9e-05,12.43289]
[1777047564237,32.78,77752.29,90.3,0.1096,9e-05,12.43289]
[1777047569859,32.78,77746.07,90.3,0.10908,9e-05,12.38929]
[1777047574893,32.78,77746.46,90.3,0.10909,9e-05,12.38898]
[1777047579929,32.78,77745.05,90.3,0.10898,9e-05,12.37989]
[1777047584966,32.79,77737.1,90.3,0.10832,9e-05,12.32423]
[1777047587988,32.79,77750.42,90.3,0.10947,9e-05,12.42058]
[1777047592298,32.79,77745.11,90.3,0.10902,9e-05,12.38321]
[1777047593021,32.79,77740.65,90.3,0.10864,9e-05,12.35143]
[1777047595432,32.79,77739.22,90.3,0.10852,9e-05,12.34102]
[1777047596042,32.79,77739.78,90.3,0.10856,9e-05,12.34496]
[1777047601076,32.79,77744.77,90.3,0.10901,9e-05,12.3821]
[1777047606113,32.79,77746.07,90.3,0.10914,9e-05,12.39258]
[1777047611148,32.79,77742.94,90.3,0.10888,9e-05,12.37126]
[1777047616183,32.8,77744.59,90.3,0.10904,9e-05,12.38428]
[1777047619993,32.8,77747.54,90.3,0.1093,9e-05,12.4061]
[1777047620240,32.8,77747.54,90.3,0.1093,9e-05,12.4061]
[1777047625246,32.8,77753.74,90.3,0.10984,9e-05,12.45151]
[1777047630281,32.8,77749.4,90.3,0.10948,9e-05,12.42097]
[1777047631454,32.8,77749.83,90.3,0.10949,9e-05,12.42006]
[1777047631612,32.8,77749.83,90.3,0.10949,9e-05,12.42006]
[1777047632294,32.8,77738.34,90.3,0.1085,9e-05,12.33778]
[1777047637513,32.8,77734.13,90.3,0.10813,9e-05,12.30715]
[1777047645103,32.8,77734.09,90.3,0.10813,9e-05,12.30678]
[1777047650687,32.8,77734.13,90.3,0.10813,9e-05,12.30698]
[1777047650822,32.8,77734.13,90.3,0.10813,9e-05,12.30698]
[1777047654473,32.8,77718.89,90.3,0.10684,8e-05,12.19844]
[1777047661911,32.8,77729.53,90.3,0.10775,9e-05,12.27531]
[1777047667540,32.8,77732.02,90.3,0.10797,9e-05,12.29345]
[1777047673200,32.8,77728.6,90.3,0.10768,9e-05,12.26897]
[1777047678617,32.8,77727.97,90.3,0.10763,9e-05,12.26457]
[1777047683651,32.8,77718.41,90.3,0.10682,8e-05,12.19641]
[1777047688687,32.8,77708.24,90.3,0.10597,8e-05,12.12467]
[1777047693723,32.81,77700.93,90.3,0.10533,8e-05,12.06952]
[1777047698758,32.81,77703.53,90.3,0.10557,8e-05,12.08919]
[1777047703793,32.81,77700.0,90.3,0.10529,8e-05,12.06554]
[1777047708828,32.81,77700.81,90.3,0.10537,8e-05,12.0728]
[1777047713862,32.82,77701.06,90.3,0.10541,8e-05,12.07607]
[1777047718897,32.82,77702.61,90.3,0.10556,8e-05,12.08854]
[1777047723934,32.82,77704.49,90.3,0.10573,8e-05,12.10335]
[1777047728970,32.82,77700.2,90.3,0.10539,8e-05,12.07431]
[1777047734005,32.83,77700.08,90.3,0.1054,8e-05,12.07502]
[1777047736833,32.83,77700.0,90.3,0.1054,8e-05,12.07508]
[1777047737026,32.83,77693.37,90.3,0.10485,8e-05,12.02832]
[1777047741919,32.83,77683.0,90.3,0.10399,8e-05,11.95496]
[1777047741922,32.83,77683.0,90.3,0.10399,8e-05,11.95496]
[1777047742123,32.83,77683.0,90.3,0.10399,8e-05,11.95496]
[1777047748107,32.83,77667.13,90.3,0.10269,8e-05,11.84401]
[1777047753143,32.83,77666.49,90.3,0.10262,8e-05,11.83669]
[1777047758177,32.83,77669.25,90.3,0.10286,8e-05,11.85742]
[1777047763213,32.84,77673.57,90.3,0.10323,8e-05,11.88889]
[1777047767332,32.84,77679.78,90.3,0.10375,8e-05,11.9333]
[1777047771411,32.84,77690.93,90.3,0.10469,8e-05,12.01266]
[1777047772366,32.84,77717.26,90.3,0.1069,8e-05,12.20017]
[1777047778320,32.84,77716.46,90.3,0.10685,8e-05,12.19531]
[1777047783355,32.84,77725.43,90.3,0.10761,9e-05,12.25989]
[1777047788390,32.84,77734.96,90.3,0.10843,9e-05,12.32826]
[1777047793425,32.84,77733.83,90.3,0.10833,9e-05,12.32015]
[1777047798461,32.84,77731.09,90.3,0.1081,9e-05,12.3006]
[1777047800475,32.84,77748.91,90.3,0.10963,9e-05,12.4283]
[1777047800860,32.84,77748.91,90.3,0.10963,9e-05,12.4283]
[1777047801028,32.84,77748.91,90.3,0.10963,9e-05,12.4283]
[1777047801387,32.84,77748.91,90.3,0.10963,9e-05,12.42831]
[1777047801804,32.84,77766.12,90.3,0.11112,9e-05,12.55224]
[1777047802926,32.84,77766.12,90.3,0.11112,9e-05,12.55224]
[1777047803632,32.84,77766.44,90.3,0.11115,9e-05,12.55456]
[1777047803769,32.84,77765.99,90.3,0.11111,9e-05,12.55134]
[1777047804503,32.84,77753.48,90.3,0.11003,9e-05,12.46137]
[1777047809538,32.84,77748.41,90.3,0.10958,9e-05,12.42397]
[1777047813565,32.84,77736.5,90.3,0.10851,9e-05,12.33387]
[1777047818957,32.84,77733.92,90.3,0.10829,9e-05,12.31532]
[1777047824669,32.84,77735.56,90.3,0.10843,9e-05,12.32719]
[1777047830054,32.84,77727.63,90.3,0.10776,9e-05,12.27064]
[1777047832726,32.84,77741.22,90.3,0.10892,9e-05,12.36788]
[1777047837761,32.84,77737.81,90.3,0.10863,9e-05,12.34324]
[1777047842796,32.84,77738.16,90.3,0.10866,9e-05,12.34575]
[1777047847831,32.84,77752.55,90.3,0.1099,9e-05,12.44899]
[1777047850852,32.84,77764.22,90.3,0.1109,9e-05,12.53232]
[1777047856526,32.84,77758.61,90.3,0.1104,9e-05,12.49095]
[1777047865959,32.83,77754.21,90.3,0.10999,9e-05,12.4572]
[1777047870994,32.83,77748.55,90.3,0.10949,9e-05,12.41563]
[1777047876031,32.83,77747.93,90.3,0.1094,9e-05,12.40654]
[1777047882071,32.83,77754.44,90.3,0.10995,9e-05,12.45195]
[1777047887106,32.83,77755.71,90.3,0.11005,9e-05,12.46006]
[1777047892141,32.82,77754.11,90.3,0.10989,9e-05,12.44755]
[1777047897177,32.82,77758.39,90.3,0.11025,9e-05,12.47717]
[1777047902212,32.82,77765.82,90.3,0.11088,9e-05,12.52918]
[1777047907246,32.82,77750.58,90.3,0.10954,9e-05,12.41808]
[1777047912541,32.82,77754.78,90.3,0.10989,9e-05,12.44756]
[1777047918324,32.81,77753.34,90.3,0.10975,9e-05,12.43568]
[1777047923359,32.81,77751.82,90.3,0.10961,9e-05,12.42368]
[1777047928394,32.81,77755.98,90.3,0.10995,9e-05,12.45249]
[1777047933431,32.81,77749.51,90.3,0.10935,9e-05,12.40068]
[1777047936454,32.81,77737.79,90.3,0.10834,9e-05,12.31624]
[1777047938468,32.81,77725.41,90.3,0.10728,9e-05,12.22768]
[1777047943503,32.81,77708.28,90.3,0.10584,8e-05,12.10622]
[1777047948537,32.81,77706.09,90.3,0.10567,8e-05,12.09209]
[1777047953572,32.81,77706.21,90.3,0.1057,8e-05,12.09441]
[1777047958609,32.81,77708.82,90.3,0.10594,8e-05,12.11439]
[1777047963643,32.82,77710.01,90.3,0.10605,8e-05,12.12412]
[1777047968679,32.82,77709.72,90.3,0.10604,8e-05,12.12322]
[1777047970693,32.82,77721.71,90.3,0.10706,8e-05,12.20918]
[1777047975261,32.82,77739.47,90.3,0.10858,9e-05,12.33679]
[1777047980765,32.82,77739.13,90.3,0.10855,9e-05,12.33406]
[1777047985800,32.82,77739.23,90.3,0.10856,9e-05,12.33462]
[1777047990835,32.82,77740.11,90.3,0.10863,9e-05,12.34092]
[1777047995869,32.82,77740.04,90.3,0.1086,9e-05,12.33635]
[1777047999899,32.82,77724.9,90.3,0.10731,9e-05,12.22842]
[1777048004934,32.82,77735.58,90.3,0.10823,9e-05,12.30559]
[1777048010043,32.82,77739.05,90.3,0.10853,9e-05,12.33066]
[1777048016015,32.82,77750.82,90.3,0.10954,9e-05,12.4147]
[1777048021051,32.82,77750.02,90.3,0.10946,9e-05,12.40834]
[1777048026087,32.82,77760.21,90.3,0.11033,9e-05,12.48077]
[1777048031125,32.82,77760.55,90.3,0.11035,9e-05,12.48193]
[1777048036318,32.82,77759.63,90.3,0.11025,9e-05,12.47427]
[1777048037434,32.82,77760.69,90.3,0.11034,9e-05,12.48165]
[1777048037640,32.81,77765.9,90.3,0.11079,9e-05,12.51888]
[1777048037947,32.81,77765.9,90.3,0.11079,9e-05,12.51888]
[1777048038431,32.81,77765.9,90.3,0.11079,9e-05,12.51888]
[1777048038532,32.81,77770.33,90.3,0.11117,9e-05,12.55009]
[1777048043485,32.81,77781.92,90.3,0.11216,9e-05,12.63172]
[1777048049250,32.8,77783.37,90.3,0.11225,9e-05,12.63924]
[1777048054285,32.8,77776.83,90.3,0.11162,9e-05,12.58566]
[1777048059320,32.8,77781.82,90.3,0.11203,9e-05,12.61965]
[1777048064355,32.79,77780.78,90.3,0.11191,9e-05,12.60993]
[1777048069390,32.79,77780.18,90.3,0.11183,9e-05,12.60355]
[1777048074425,32.79,77782.67,90.3,0.11202,9e-05,12.61954]
[1777048079460,32.78,77784.45,90.3,0.11215,9e-05,12.63028]
[1777048084495,32.78,77784.54,90.3,0.11214,9e-05,12.62887]
[1777048089529,32.78,77784.07,90.3,0.11207,9e-05,12.62341]
[1777048094565,32.77,77776.93,90.3,0.11142,9e-05,12.56997]
[1777048099600,32.77,77781.36,90.3,0.11179,9e-05,12.60026]
[1777048104635,32.77,77775.87,90.3,0.11129,9e-05,12.55884]
[1777048109670,32.76,77778.9,90.3,0.11153,9e-05,12.57903]
[1777048114705,32.76,77768.43,90.3,0.11056,9e-05,12.49769]
[1777048119740,32.76,77762.45,90.3,0.11003,9e-05,12.4536]
[1777048122761,32.76,77750.39,90.3,0.10898,9e-05,12.36631]
[1777048127796,32.76,77744.28,90.3,0.10846,9e-05,12.32219]
[1777048132831,32.76,77743.04,90.3,0.10835,9e-05,12.31331]
[1777048137915,32.76,77736.81,90.3,0.10782,9e-05,12.2689]
[1777048143025,32.76,77732.21,90.3,0.10743,9e-05,12.23654]
[1777048145645,32.76,77726.1,90.3,0.10692,8e-05,12.19301]
[1777048145842,32.76,77726.1,90.3,0.10692,8e-05,12.19301]
[1777048145820,32.76,77722.42,90.3,0.10661,8e-05,12.16716]
[1777048151120,32.76,77713.76,90.3,0.10587,8e-05,12.10495]
[1777048156871,32.76,77724.34,90.3,0.10676,8e-05,12.17964]
[1777048156937,32.76,77724.34,90.3,0.10676,8e-05,12.17964]
[1777048162031,32.76,77727.02,90.3,0.10697,9e-05,12.19782]
[1777048164448,32.76,77728.42,90.3,0.10709,9e-05,12.20743]
[1777048164573,32.76,77728.42,90.3,0.10709,9e-05,12.20743]
[1777048170749,32.75,77729.32,90.3,0.10715,9e-05,12.21261]
[1777048173028,32.75,77728.84,90.3,0.10707,9e-05,12.20442]
[1777048178150,32.75,77728.18,90.3,0.107,9e-05,12.1986]
[1777048183185,32.75,77728.09,90.3,0.10698,9e-05,12.19706]
[1777048188242,32.75,77728.61,90.3,0.10702,9e-05,12.20008]
[1777048188823,32.75,77728.61,90.3,0.10702,9e-05,12.20008]
[1777048188863,32.75,77729.18,90.3,0.10706,9e-05,12.20398]
[1777048194393,32.75,77737.85,90.3,0.10781,9e-05,12.26645]
[1777048200306,32.75,77740.45,90.3,0.10804,9e-05,12.28587]
[1777048202870,32.75,77752.49,90.3,0.10907,9e-05,12.37242]
[1777048208017,32.75,77758.6,90.3,0.1096,9e-05,12.41597]
[1777048212301,32.75,77770.43,90.3,0.11061,9e-05,12.50035]
[1777048218433,32.75,77771.39,90.3,0.11067,9e-05,12.50544]
[1777048223468,32.74,77778.02,90.3,0.11123,9e-05,12.55181]
[1777048227498,32.74,77766.37,90.3,0.1102,9e-05,12.4664]
[1777048232533,32.74,77766.01,90.3,0.11013,9e-05,12.45849]
[1777048237568,32.74,77761.98,90.3,0.10976,9e-05,12.42838]
[1777048242603,32.73,77761.95,90.3,0.10975,9e-05,12.42722]
[1777048248210,32.73,77761.68,90.3,0.10972,9e-05,12.42451]
[1777048248873,32.73,77761.68,90.3,0.10972,9e-05,12.42451]
[1777048248912,32.73,77777.72,90.3,0.11111,9e-05,12.53982]
[1777048249016,32.73,77777.72,90.3,0.11111,9e-05,12.53982]
[1777048249025,32.73,77777.72,90.3,0.11111,9e-05,12.53982]
[1777048249420,32.73,77777.72,90.3,0.11111,9e-05,12.53982]
[1777048249720,32.73,77777.72,90.3,0.11111,9e-05,12.53982]
[1777048251300,32.73,77772.38,90.3,0.11064,9e-05,12.50124]
[1777048251669,32.73,77776.94,90.3,0.11104,9e-05,12.53422]
[1777048256704,32.73,77775.19,90.3,0.11087,9e-05,12.51991]
[1777048261739,32.73,77776.13,90.3,0.11093,9e-05,12.52501]
[1777048263753,32.73,77791.61,90.3,0.11228,9e-05,12.63623]
[1777048268923,32.72,77790.35,90.3,0.11214,9e-05,12.62525]
[1777048271667,32.72,77798.74,90.3,0.11286,9e-05,12.68469]
[1777048271686,32.72,77798.74,90.3,0.11286,9e-05,12.68469]
[1777048271766,32.72,77798.74,90.3,0.11286,9e-05,12.68469]
[1777048271961,32.72,77802.62,90.3,0.1132,9e-05,12.71231]
[1777048273803,32.72,77804.1,90.3,0.11333,9e-05,12.72284]
[1777048273825,32.72,77806.69,90.3,0.11356,9e-05,12.74142]
[1777048278200,32.71,77808.9,90.3,0.11372,9e-05,12.75501]
[1777048278204,32.71,77808.9,90.3,0.11372,9e-05,12.75501]
[1777048278721,32.71,77808.9,90.3,0.11372,9e-05,12.75501]
[1777048278860,32.71,77818.15,90.3,0.11454,9e-05,12.82167]
[1777048280571,32.71,77814.73,90.3,0.11423,9e-05,12.79641]
[1777048280874,32.71,77809.59,90.3,0.11377,9e-05,12.75869]
[1777048282888,32.71,77793.27,90.3,0.11231,9e-05,12.63908]
[1777048284441,32.71,77789.3,90.3,0.11195,9e-05,12.60986]
[1777048289936,32.7,77790.27,90.3,0.11201,9e-05,12.61426]
[1777048294972,32.7,77798.06,90.3,0.11263,9e-05,12.66435]
[1777048300007,32.7,77808.4,90.3,0.11352,9e-05,12.73704]
[1777048305042,32.69,77805.08,90.3,0.11319,9e-05,12.71014]
[1777048310077,32.69,77801.93,90.3,0.11288,9e-05,12.68465]
[1777048315114,32.68,77798.41,90.3,0.11254,9e-05,12.6567]
[1777048320148,32.68,77801.63,90.3,0.11279,9e-05,12.67786]
[1777048325182,32.68,77797.43,90.3,0.11239,9e-05,12.64468]
[1777048330218,32.67,77799.42,90.3,0.11254,9e-05,12.65697]
[1777048335253,32.67,77792.01,90.3,0.11186,9e-05,12.6011]
[1777048340288,32.66,77794.95,90.3,0.11209,9e-05,12.62058]
[1777048345323,32.66,77794.41,90.3,0.11202,9e-05,12.61479]
[1777048350357,32.66,77796.84,90.3,0.11222,9e-05,12.63058]
[1777048353055,32.66,77805.09,90.3,0.11291,9e-05,12.68594]
[1777048354386,32.66,77818.25,90.3,0.11406,9e-05,12.78025]
[1777048359421,32.65,77824.52,90.3,0.11458,9e-05,12.82272]
[1777048363795,32.65,77827.88,90.3,0.11485,9e-05,12.84515]
[1777048363839,32.64,77826.8,90.3,0.11475,9e-05,12.83656]
[1777048369491,32.64,77830.3,90.3,0.11504,9e-05,12.8599]
[1777048374831,32.64,77825.89,90.3,0.11462,9e-05,12.82618]
[1777048374871,32.64,77826.06,90.3,0.11463,9e-05,12.82708]
[1777048380569,32.63,77819.03,90.3,0.11396,9e-05,12.77238]
[1777048385604,32.63,77828.46,90.3,0.11475,9e-05,12.83724]
[1777048390639,32.62,77829.05,90.3,0.11476,9e-05,12.83796]
[1777048391329,32.62,77829.05,90.3,0.11476,9e-05,12.83796]
[1777048391335,32.62,77829.05,90.3,0.11476,9e-05,12.83796]
[1777048392111,32.62,77827.88,90.3,0.11465,9e-05,12.82871]
[1777048393414,32.62,77836.6,90.3,0.11543,9e-05,12.8921]
[1777048395934,32.62,77847.91,90.3,0.11644,9e-05,12.97395]
[1777048396035,32.61,77848.75,90.3,0.11651,9e-05,12.97956]
[1777048401178,32.61,77859.65,90.3,0.11748,9e-05,13.05839]
[1777048404737,32.61,77871.67,90.3,0.11857,9e-05,13.14559]
[1777048409773,32.61,77859.52,90.3,0.11743,9e-05,13.05442]
[1777048414809,32.61,77860.47,90.3,0.11747,9e-05,13.05602]
[1777048419844,32.6,77862.64,90.3,0.11765,9e-05,13.07073]
[1777048425149,32.6,77863.13,90.3,0.11769,9e-05,13.07322]
[1777048430522,32.6,77862.76,90.3,0.11763,9e-05,13.06897]
[1777048439198,32.59,77868.35,90.3,0.11811,9e-05,13.10766]
[1777048445028,32.59,77869.19,90.3,0.11817,9e-05,13.11208]
[1777048450063,32.59,77869.96,90.3,0.11822,9e-05,13.11645]
[1777048455098,32.59,77855.4,90.3,0.11688,9e-05,13.00813]
[1777048457112,32.59,77867.85,90.3,0.11801,9e-05,13.09938]
[1777048460133,32.59,77855.5,90.3,0.11687,9e-05,13.00796]
[1777048465168,32.58,77862.92,90.3,0.11754,9e-05,13.06194]
[1777048470202,32.58,77867.91,90.3,0.11799,9e-05,13.09775]
[1777048474231,32.58,77855.08,90.3,0.11677,9e-05,12.99839]
[1777048480054,32.58,77856.02,90.3,0.11685,9e-05,13.00477]
[1777048485311,32.58,77863.89,90.3,0.11756,9e-05,13.06165]
[1777048488333,32.58,77881.38,90.3,0.11915,9e-05,13.1897]
[1777048493367,32.57,77886.25,90.3,0.11958,9e-05,13.22355]
[1777048497192,32.57,77891.27,90.3,0.12003,9e-05,13.25973]
[1777048498611,32.57,77900.51,90.3,0.12088,9e-05,13.32698]
[1777048500666,32.57,77900.62,90.3,0.12087,9e-05,13.32681]
[1777048502733,32.57,77894.13,90.3,0.12026,9e-05,13.2779]
[1777048508473,32.56,77897.14,90.3,0.12049,9e-05,13.29664]
[1777048513507,32.56,77894.44,90.3,0.12021,9e-05,13.27403]
[1777048518543,32.55,77894.41,90.3,0.12017,9e-05,13.27127]
[1777048520620,32.55,77894.59,90.3,0.12018,9e-05,13.27209]
[1777048524429,32.55,77892.09,90.3,0.11992,9e-05,13.25151]
[1777048527525,32.54,77889.83,90.3,0.1197,9e-05,13.23335]
[1777048527637,32.54,77889.83,90.3,0.1197,9e-05,13.23335]
[1777048532597,32.54,77905.81,90.3,0.12112,9e-05,13.34522]
[1777048533061,32.54,77905.81,90.3,0.12112,9e-05,13.34522]
[1777048538684,32.53,77900.62,90.3,0.12059,9e-05,13.30291]
[1777048539636,32.53,77900.62,90.3,0.12059,9e-05,13.30291]
[1777048544727,32.53,77907.51,90.3,0.12118,9e-05,13.35014]
[1777048550154,32.52,77913.76,90.3,0.12173,9e-05,13.39387]
[1777048555252,32.52,77919.53,90.3,0.12224,9e-05,13.43371]
[1777048560839,32.51,77915.5,90.3,0.12181,9e-05,13.40012]
[1777048565874,32.51,77912.25,90.3,0.12147,9e-05,13.37368]
[1777048570909,32.5,77912.91,90.3,0.12151,9e-05,13.37635]
[1777048575943,32.5,77915.53,90.3,0.12172,9e-05,13.39351]
[1777048580978,32.5,77915.67,90.3,0.12171,9e-05,13.3923]
[1777048587021,32.49,77916.89,90.3,0.12179,9e-05,13.39851]
[1777048593063,32.49,77916.85,90.3,0.12171,9e-05,13.3912]
[1777048597477,32.48,77908.58,90.3,0.12092,9e-05,13.328]
[1777048598098,32.48,77883.2,90.3,0.11856,9e-05,13.13976]
[1777048603756,32.48,77874.77,90.3,0.11777,9e-05,13.07665]
[1777048604425,32.48,77874.47,90.3,0.11774,9e-05,13.07406]
[1777048610016,32.48,77868.46,90.3,0.11718,9e-05,13.02898]
[1777048615225,32.48,77863.65,90.3,0.11673,9e-05,12.99299]
[1777048620260,32.48,77864.2,90.3,0.11678,9e-05,12.99668]
[1777048621596,32.48,77859.99,90.3,0.11639,9e-05,12.96561]
[1777048622273,32.48,77855.15,90.3,0.11595,9e-05,12.92993]
[1777048624809,32.48,77856.62,90.3,0.11608,9e-05,12.93997]
[1777048625294,32.48,77867.64,90.3,0.11707,9e-05,13.02074]
[1777048630330,32.47,77876.62,90.3,0.11789,9e-05,13.08636]
[1777048635366,32.47,77872.79,90.3,0.11753,9e-05,13.05708]
[1777048640402,32.47,77870.42,90.3,0.1173,9e-05,13.0388]
[1777048645436,32.47,77872.88,90.3,0.11752,9e-05,13.05635]
[1777048650473,32.47,77877.97,90.3,0.11797,9e-05,13.09284]
[1777048654828,32.47,77867.21,90.3,0.11694,9e-05,13.00851]
[1777048660033,32.47,77866.44,90.3,0.11687,9e-05,13.00243]
[1777048660290,32.47,77865.95,90.3,0.11682,9e-05,12.99872]
[1777048665578,32.46,77855.37,90.3,0.11583,9e-05,12.91852]
[1777048670613,32.46,77850.04,90.3,0.11532,9e-05,12.87754]
[1777048675649,32.46,77847.99,90.3,0.11512,9e-05,12.86095]
[1777048680885,32.45,77846.62,90.3,0.11498,9e-05,12.84969]
[1777048685966,32.45,77845.46,90.3,0.11486,9e-05,12.83972]
[1777048691689,32.45,77844.86,90.3,0.11478,9e-05,12.83355]
[1777048695594,32.45,77844.66,90.3,0.11475,9e-05,12.83081]
[1777048695675,32.45,77844.66,90.3,0.11475,9e-05,12.83081]
[1777048700824,32.44,77833.47,90.3,0.11372,9e-05,12.74729]
[1777048706866,32.44,77836.74,90.3,0.114,9e-05,12.76983]
[1777048711901,32.44,77844.77,90.3,0.11467,9e-05,12.82296]
[1777048713233,32.44,77844.77,90.3,0.11467,9e-05,12.82296]
[1777048714922,32.44,77830.15,90.3,0.11334,9e-05,12.71477]
[1777048719957,32.44,77828.66,90.3,0.11319,9e-05,12.70271]
[1777048722195,32.43,77830.46,90.3,0.11335,9e-05,12.71566]
[1777048724421,32.43,77829.47,90.3,0.11326,9e-05,12.70791]
[1777048734419,32.43,77831.43,90.3,0.1134,9e-05,12.71972]
[1777048734473,32.43,77831.72,90.3,0.11342,9e-05,12.72156]
[1777048740096,32.43,77824.67,90.3,0.11277,9e-05,12.66843]
[1777048743031,32.43,77824.71,90.3,0.11277,9e-05,12.66826]
[1777048743843,32.43,77822.6,90.3,0.11258,9e-05,12.65259]
[1777048744192,32.43,77822.6,90.3,0.11258,9e-05,12.65259]
[1777048744219,32.43,77822.6,90.3,0.11258,9e-05,12.65259]
[1777048744412,32.43,77822.6,90.3,0.11258,9e-05,12.65259]
[1777048745131,32.42,77816.58,90.3,0.11204,9e-05,12.60818]
[1777048750167,32.42,77815.54,90.3,0.11192,9e-05,12.5981]
[1777048754355,32.42,77815.28,90.3,0.11188,9e-05,12.59476]
[1777048759150,32.41,77808.15,90.3,0.11122,9e-05,12.5406]
[1777048764265,32.41,77809.84,90.3,0.11134,9e-05,12.55069]
[1777048769300,32.41,77805.93,90.3,0.11097,9e-05,12.52044]
[1777048774335,32.4,77807.4,90.3,0.11105,9e-05,12.5254]
[1777048779369,32.4,77808.21,90.3,0.1111,9e-05,12.52971]
[1777048784404,32.4,77797.52,90.3,0.11014,9e-05,12.45024]
[1777048789440,32.4,77789.91,90.3,0.10947,9e-05,12.39405]
[1777048794475,32.4,77793.36,90.3,0.10976,9e-05,12.41857]
[1777048799510,32.4,77797.54,90.3,0.11012,9e-05,12.44835]
[1777048801584,32.4,77806.12,90.3,0.11087,9e-05,12.51058]
[1777048801934,32.4,77806.12,90.3,0.11087,9e-05,12.51058]
[1777048802531,32.4,77812.7,90.3,0.11145,9e-05,12.55842]
[1777048806792,32.4,77810.9,90.3,0.1113,9e-05,12.5455]
[1777048806821,32.4,77810.23,90.3,0.11124,9e-05,12.54075]
[1777048812602,32.39,77806.82,90.3,0.11092,9e-05,12.51467]
[1777048818258,32.39,77805.35,90.3,0.11078,9e-05,12.50297]
[1777048820658,32.39,77791.75,90.3,0.10957,9e-05,12.4028]
[1777048824686,32.39,77780.09,90.3,0.10855,9e-05,12.31792]
[1777048828350,32.39,77767.47,90.3,0.10746,9e-05,12.22678]
[1777048830353,32.39,77765.14,90.3,0.10726,9e-05,12.2101]
[1777048830369,32.39,77765.14,90.3,0.10726,9e-05,12.2101]
[1777048830468,32.39,77765.03,90.3,0.10726,9e-05,12.2095]
[1777048830743,32.39,77765.03,90.3,0.10726,9e-05,12.2095]
[1777048832415,32.39,77763.1,90.3,0.10706,9e-05,12.1912]
[1777048834416,32.39,77756.15,90.3,0.10646,9e-05,12.14069]
[1777048835764,32.39,77742.78,90.3,0.10531,9e-05,12.04403]
[1777048840904,32.39,77737.27,90.3,0.10484,8e-05,12.00456]
[1777048841087,32.39,77737.27,90.3,0.10484,8e-05,12.00456]
[1777048841920,32.39,77736.39,90.3,0.10477,8e-05,11.99832]
[1777048841931,32.39,77736.39,90.3,0.10477,8e-05,11.99832]
[1777048842139,32.39,77736.39,90.3,0.10477,8e-05,11.99832]
[1777048842163,32.39,77730.63,90.3,0.10428,8e-05,11.95704]
[1777048846319,32.39,77724.74,90.3,0.10378,8e-05,11.91425]
[1777048846352,32.39,77724.74,90.3,0.10378,8e-05,11.91425]
[1777048846497,32.39,77724.74,90.3,0.10378,8e-05,11.91425]
[1777048848858,32.39,77712.19,90.3,0.10272,8e-05,11.82391]
[1777048854407,32.39,77710.73,90.3,0.1026,8e-05,11.81341]
[1777048858928,32.39,77696.16,90.3,0.10139,8e-05,11.70981]
[1777048862299,32.39,77683.58,90.3,0.10036,8e-05,11.62086]
[1777048862955,32.39,77683.58,90.3,0.10036,8e-05,11.62086]
[1777048868047,32.39,77670.76,90.3,0.09933,8e-05,11.53176]
[1777048869225,32.39,77666.35,90.3,0.09897,8e-05,11.50098]
[1777048869370,32.39,77663.98,90.3,0.09879,8e-05,11.48469]
[1777048869742,32.39,77663.98,90.3,0.09879,8e-05,11.48469]
[1777048872369,32.39,77651.74,90.3,0.0978,8e-05,11.39857]
[1777048872882,32.4,77652.13,90.3,0.09783,8e-05,11.40151]
[1777048879076,32.4,77647.42,90.3,0.09747,8e-05,11.37004]
[1777048884112,32.4,77648.74,90.3,0.09759,8e-05,11.38039]
[1777048886031,32.4,77647.6,90.3,0.0975,8e-05,11.37259]
[1777048891162,32.4,77643.84,90.3,0.09719,8e-05,11.34364]
[1777048894617,32.4,77646.24,90.3,0.09738,8e-05,11.36104]
[1777048895110,32.4,77645.68,90.3,0.09734,8e-05,11.35734]
[1777048895196,32.4,77640.5,90.3,0.09693,8e-05,11.32118]
[1777048896347,32.4,77640.5,90.3,0.09693,8e-05,11.32118]
[1777048896353,32.4,77640.5,90.3,0.09693,8e-05,11.32118]
[1777048896431,32.4,77632.72,90.3,0.09631,8e-05,11.26649]
[1777048902244,32.41,77630.67,90.3,0.09617,8e-05,11.25434]
[1777048906272,32.41,77645.28,90.3,0.09735,8e-05,11.35817]
[1777048907955,32.41,77643.98,90.3,0.09725,8e-05,11.34925]
[1777048909128,32.41,77643.76,90.3,0.09724,8e-05,11.34793]
[1777048914328,32.41,77634.12,90.3,0.09648,8e-05,11.28193]
[1777048914893,32.41,77634.12,90.3,0.09648,8e-05,11.28193]
[1777048914898,32.41,77634.12,90.3,0.09648,8e-05,11.28193]
[1777048915335,32.41,77633.79,90.3,0.09646,8e-05,11.27994]
[1777048917946,32.41,77625.61,90.3,0.09581,8e-05,11.22252]
[1777048921005,32.41,77611.84,90.3,0.09472,8e-05,11.1265]
[1777048925406,32.42,77626.14,90.3,0.09586,8e-05,11.22709]
[1777048928427,32.41,77639.91,90.3,0.09696,8e-05,11.32347]
[1777048928761,32.41,77639.91,90.3,0.09696,8e-05,11.32347]
[1777048928839,32.41,77639.91,90.3,0.09696,8e-05,11.32347]
[1777048929434,32.41,77645.52,90.3,0.09741,8e-05,11.36273]
[1777048931770,32.42,77652.57,90.3,0.09798,8e-05,11.41269]
[1777048932640,32.42,77652.57,90.3,0.09798,8e-05,11.41269]
[1777048933029,32.42,77659.57,90.3,0.09855,8e-05,11.46216]
[1777048938190,32.42,77655.85,90.3,0.09825,8e-05,11.43645]
[1777048941194,32.42,77658.9,90.3,0.0985,8e-05,11.45827]
[1777048941233,32.42,77658.9,90.3,0.0985,8e-05,11.45827]
[1777048941249,32.42,77658.9,90.3,0.0985,8e-05,11.45827]
[1777048941521,32.42,77652.76,90.3,0.09801,8e-05,11.41506]
[1777048944409,32.42,77649.25,90.3,0.09772,8e-05,11.38988]
[1777048949608,32.41,77652.4,90.3,0.09796,8e-05,11.41094]
[1777048949691,32.41,77653.43,90.3,0.09804,8e-05,11.41797]
[1777048954342,32.41,77656.13,90.3,0.09823,8e-05,11.43355]
[1777048954610,32.42,77649.29,90.3,0.09768,8e-05,11.38552]
[1777048959645,32.41,77642.49,90.3,0.09713,8e-05,11.33695]
[1777048964680,32.41,77641.18,90.3,0.09702,8e-05,11.32722]
[1777048967701,32.41,77627.51,90.3,0.09592,8e-05,11.23108]
[1777048972735,32.41,77639.65,90.3,0.09689,8e-05,11.31611]
[1777048977770,32.41,77642.9,90.3,0.09714,8e-05,11.33837]
[1777048980839,32.41,77649.03,90.3,0.09763,8e-05,11.38109]
[1777048980857,32.41,77645.88,90.3,0.09738,8e-05,11.35874]
[1777048982901,32.41,77643.66,90.3,0.0972,8e-05,11.34313]
[1777048983003,32.41,77645.44,90.3,0.09735,8e-05,11.35613]
[1777048987019,32.41,77647.78,90.3,0.09753,8e-05,11.37209]
[1777048987024,32.41,77647.78,90.3,0.09753,8e-05,11.37209]
[1777048987507,32.41,77647.78,90.3,0.09753,8e-05,11.37209]
[1777048993887,32.41,77656.32,90.3,0.0982,8e-05,11.43053]
[1777048995960,32.41,77654.84,90.3,0.09808,8e-05,11.41985]
[1777048996100,32.41,77654.84,90.3,0.09808,8e-05,11.41985]
[1777048996729,32.41,77659.39,90.3,0.09844,8e-05,11.45171]
[1777048998679,32.41,77670.59,90.3,0.09936,8e-05,11.53141]
[1777049003912,32.41,77681.44,90.3,0.10027,8e-05,11.61045]
[1777049005974,32.41,77694.99,90.3,0.1014,8e-05,11.7075]
[1777049010008,32.41,77680.75,90.3,0.10023,8e-05,11.60691]
[1777049015038,32.42,77678.69,90.3,0.10005,8e-05,11.58974]
[1777049020073,32.42,77684.1,90.3,0.10051,8e-05,11.62963]
[1777049025528,32.42,77694.27,90.3,0.10136,8e-05,11.70258]
[1777049031541,32.42,77696.83,90.3,0.10158,8e-05,11.72146]
[1777049037193,32.42,77703.89,90.3,0.10217,8e-05,11.77213]
[1777049042229,32.42,77711.41,90.3,0.1028,8e-05,11.82569]
[1777049044243,32.42,77723.58,90.3,0.10382,8e-05,11.91252]
[1777049047264,32.42,77739.54,90.3,0.10516,8e-05,12.02628]
[1777049051291,32.42,77727.72,90.3,0.10414,8e-05,11.94025]
[1777049056327,32.42,77726.15,90.3,0.104,8e-05,11.92798]
[1777049061363,32.41,77725.65,90.3,0.10395,8e-05,11.92348]
[1777049066398,32.41,77733.43,90.3,0.10459,8e-05,11.97819]
[1777049071433,32.41,77732.58,90.3,0.10447,8e-05,11.96688]
[1777049075461,32.41,77720.0,90.3,0.10341,8e-05,11.87618]
[1777049080495,32.41,77720.18,90.3,0.10342,8e-05,11.87713]
[1777049085534,32.41,77723.17,90.3,0.10366,8e-05,11.89811]
[1777049090569,32.41,77731.31,90.3,0.10434,8e-05,11.95578]
[1777049095604,32.41,77736.86,90.3,0.1048,8e-05,11.99457]
[1777049100639,32.4,77732.62,90.3,0.10443,8e-05,11.96331]
[1777049105673,32.4,77733.9,90.3,0.10453,8e-05,11.97172]
[1777049110709,32.4,77738.73,90.3,0.10493,8e-05,12.00567]
[1777049115745,32.4,77733.98,90.3,0.10452,8e-05,11.97056]
[1777049120847,32.4,77738.35,90.3,0.10488,8e-05,12.00148]
[1777049124400,32.4,77740.04,90.3,0.10502,8e-05,12.01297]
[1777049129842,32.4,77742.11,90.3,0.10518,9e-05,12.02667]
[1777049130897,32.4,77742.11,90.3,0.10518,9e-05,12.02667]
[1777049140904,32.39,77754.38,90.3,0.10617,9e-05,12.10882]
[1777049142933,32.39,77740.37,90.3,0.10496,8e-05,12.00697]
[1777049147969,32.39,77732.22,90.3,0.10426,8e-05,11.94742]
[1777049153889,32.39,77729.15,90.3,0.104,8e-05,11.92505]
[1777049159131,32.39,77730.96,90.3,0.10414,8e-05,11.93758]
[1777049160053,32.39,77743.04,90.3,0.10517,9e-05,12.02421]
[1777049165067,32.39,77737.34,90.3,0.10467,8e-05,11.98237]
[1777049168110,32.39,77756.85,90.3,0.10633,9e-05,12.12218]
[1777049173145,32.38,77744.85,90.3,0.10528,9e-05,12.03401]
[1777049178181,32.38,77732.58,90.3,0.10423,8e-05,11.94493]
[1777049183216,32.38,77737.2,90.3,0.10461,8e-05,11.97766]
[1777049187247,32.38,77753.53,90.3,0.106,9e-05,12.0945]
[1777049189637,32.38,77757.65,90.3,0.10635,9e-05,12.12394]
[1777049195302,32.37,77759.32,90.3,0.10643,9e-05,12.12934]
[1777049200337,32.37,77761.88,90.3,0.10663,9e-05,12.14596]
[1777049205373,32.37,77757.16,90.3,0.1062,9e-05,12.10992]
[1777049208041,32.37,77750.6,90.3,0.10563,9e-05,12.06193]
[1777049213928,32.36,77749.72,90.3,0.10553,9e-05,12.05419]
[1777049214396,32.36,77750.81,90.3,0.10562,9e-05,12.06177]
[1777049219473,32.36,77755.75,90.3,0.10602,9e-05,12.09549]
[1777049224507,32.36,77755.06,90.3,0.10594,9e-05,12.08872]
[1777049229543,32.35,77753.44,90.3,0.10578,9e-05,12.07525]
[1777049234578,32.35,77754.0,90.3,0.10581,9e-05,12.07754]
[1777049238041,32.35,77752.93,90.3,0.10571,9e-05,12.06876]
[1777049242636,32.35,77754.39,90.3,0.10581,9e-05,12.07792]
[1777049248677,32.34,77761.86,90.3,0.10642,9e-05,12.12897]
[1777049252205,32.34,77752.3,90.3,0.10555,9e-05,12.0545]
[1777049257739,32.34,77737.37,90.3,0.10427,8e-05,11.94554]
[1777049262775,32.34,77734.9,90.3,0.10405,8e-05,11.92697]
[1777049267811,32.34,77732.78,90.3,0.10386,8e-05,11.91104]
[1777049272848,32.33,77727.83,90.3,0.10344,8e-05,11.87508]
[1777049277883,32.33,77729.04,90.3,0.10353,8e-05,11.88344]
[1777049282918,32.33,77734.62,90.3,0.104,8e-05,11.92307]
[1777049287953,32.33,77733.43,90.3,0.10389,8e-05,11.91398]
[1777049292988,32.33,77742.81,90.3,0.10468,8e-05,11.981]
[1777049298027,32.33,77732.41,90.3,0.10379,8e-05,11.90546]
[1777049303062,32.33,77730.18,90.3,0.1036,8e-05,11.88916]
[1777049308107,32.33,77727.94,90.3,0.10341,8e-05,11.87296]
[1777049313830,32.33,77726.83,90.3,0.10329,8e-05,11.86088]
[1777049315146,32.33,77710.78,90.3,0.10194,8e-05,11.74606]
[1777049320185,32.33,77711.59,90.3,0.10202,8e-05,11.7529]
[1777049325220,32.33,77716.6,90.3,0.10245,8e-05,11.78948]
[1777049330255,32.33,77710.57,90.3,0.10195,8e-05,11.7469]
[1777049332159,32.33,77707.15,90.3,0.10167,8e-05,11.72266]
[1777049333334,32.33,77704.58,90.3,0.10146,8e-05,11.70453]
[1777049333364,32.34,77701.26,90.3,0.10119,8e-05,11.6811]
[1777049338119,32.33,77693.0,90.3,0.1005,8e-05,11.62205]
[1777049338311,32.33,77689.07,90.3,0.10017,8e-05,11.59403]
[1777049343455,32.33,77687.04,90.3,0.09999,8e-05,11.57794]
[1777049344389,32.33,77687.72,90.3,0.10004,8e-05,11.58235]
[1777049349755,32.33,77674.61,90.3,0.09894,8e-05,11.48767]
[1777049351636,32.33,77679.84,90.3,0.09936,8e-05,11.52408]
[1777049354800,32.33,77681.56,90.3,0.09949,8e-05,11.53519]
[1777049357440,32.32,77680.41,90.3,0.09938,8e-05,11.52593]
[1777049358058,32.32,77680.41,90.3,0.09938,8e-05,11.52593]
[1777049363488,32.32,77673.69,90.3,0.09881,8e-05,11.47623]
[1777049368523,32.32,77666.22,90.3,0.09819,8e-05,11.42225]
[1777049373558,32.32,77662.14,90.3,0.09782,8e-05,11.38876]
[1777049378593,32.32,77658.28,90.3,0.0975,8e-05,11.36094]
[1777049383627,32.32,77659.44,90.3,0.09759,8e-05,11.3687]
[1777049388662,32.31,77663.8,90.3,0.09794,8e-05,11.39893]
[1777049393698,32.31,77663.56,90.3,0.09791,8e-05,11.39663]
[1777049398733,32.31,77660.14,90.3,0.09763,8e-05,11.37198]
[1777049403165,32.31,77667.4,90.3,0.09821,8e-05,11.42304]
[1777049403304,32.31,77673.19,90.3,0.09868,8e-05,11.46386]
[1777049406558,32.31,77676.13,90.3,0.09892,8e-05,11.48398]
[1777049411833,32.31,77676.69,90.3,0.09894,8e-05,11.48612]
[1777049416865,32.31,77674.77,90.3,0.09877,8e-05,11.47127]
[1777049421900,32.3,77673.18,90.3,0.09862,8e-05,11.45876]
[1777049426935,32.3,77671.02,90.3,0.09843,8e-05,11.44229]
[1777049431969,32.3,77682.63,90.3,0.09934,8e-05,11.51934]
[1777049434342,32.3,77684.33,90.3,0.09947,8e-05,11.53107]
[1777049434349,32.3,77684.33,90.3,0.09947,8e-05,11.53107]
[1777049434455,32.3,77684.33,90.3,0.09947,8e-05,11.53107]
[1777049434991,32.3,77687.99,90.3,0.09977,8e-05,11.55636]
[1777049439136,32.3,77689.06,90.3,0.09987,8e-05,11.56519]
[1777049439235,32.3,77688.63,90.3,0.09984,8e-05,11.56253]
[1777049440152,32.3,77688.63,90.3,0.09984,8e-05,11.56253]
[1777049440244,32.3,77682.92,90.3,0.09937,8e-05,11.52237]
[1777049446073,32.3,77686.95,90.3,0.09968,8e-05,11.54898]
[1777049451108,32.29,77685.96,90.3,0.09958,8e-05,11.53983]
[1777049456143,32.29,77678.25,90.3,0.09892,8e-05,11.48309]
[1777049461178,32.29,77676.21,90.3,0.09873,8e-05,11.46681]
[1777049466213,32.29,77671.32,90.3,0.09831,8e-05,11.4306]
[1777049471248,32.28,77672.43,90.3,0.09839,8e-05,11.43705]
[1777049475704,32.28,77680.65,90.3,0.09905,8e-05,11.49413]
[1777049481361,32.28,77672.91,90.3,0.09839,8e-05,11.43744]
[1777049487360,32.27,77674.57,90.3,0.0985,8e-05,11.44683]
[1777049493085,32.27,77675.84,90.3,0.09856,8e-05,11.45048]
[1777049494382,32.27,77675.8,90.3,0.09855,8e-05,11.44957]
[1777049499457,32.27,77668.56,90.3,0.09794,8e-05,11.3968]
[1777049504493,32.27,77668.2,90.3,0.0979,8e-05,11.39314]
[1777049509528,32.27,77662.91,90.3,0.09746,8e-05,11.35479]
[1777049514563,32.26,77663.22,90.3,0.09747,8e-05,11.35626]
[1777049519598,32.26,77664.12,90.3,0.09754,8e-05,11.36191]
[1777049524383,32.26,77664.06,90.3,0.09753,8e-05,11.36093]
[1777049529668,32.26,77667.58,90.3,0.0978,8e-05,11.3848]
[1777049534379,32.26,77669.98,90.3,0.09799,8e-05,11.40115]
[1777049540744,32.26,77669.56,90.3,0.09794,8e-05,11.39697]
[1777049546787,32.26,77671.83,90.3,0.09811,8e-05,11.412]
[1777049551822,32.25,77671.76,90.3,0.09807,8e-05,11.40656]
[1777049556857,32.25,77664.85,90.3,0.0975,8e-05,11.35704]
[1777049561891,32.25,77660.36,90.3,0.09713,8e-05,11.3249]
[1777049566927,32.25,77655.3,90.3,0.09672,8e-05,11.28922]
[1777049570551,32.25,77662.94,90.3,0.09734,8e-05,11.34315]
[1777049570955,32.25,77669.28,90.3,0.09785,8e-05,11.38791]
[1777049571618,32.25,77669.28,90.3,0.09785,8e-05,11.38791]
[1777049574387,32.25,77674.0,90.3,0.09824,8e-05,11.42184]
[1777049578543,32.26,77677.82,90.3,0.09857,8e-05,11.4499]
[1777049579011,32.26,77678.17,90.3,0.0986,8e-05,11.45254]
[1777049580603,32.25,77678.43,90.3,0.09861,8e-05,11.45413]
[1777049581025,32.25,77677.4,90.3,0.09853,8e-05,11.44656]
[1777049582504,32.25,77677.53,90.3,0.09854,8e-05,11.44763]
[1777049583045,32.25,77677.53,90.3,0.09854,8e-05,11.44763]
[1777049583152,32.25,77677.53,90.3,0.09854,8e-05,11.44763]
[1777049583808,32.25,77678.58,90.3,0.09863,8e-05,11.45522]
[1777049589083,32.26,77689.03,90.3,0.09948,8e-05,11.52959]
[1777049589409,32.26,77689.03,90.3,0.09948,8e-05,11.52959]
[1777049595125,32.26,77689.14,90.3,0.09949,8e-05,11.53029]
[1777049597334,32.26,77689.21,90.3,0.0995,8e-05,11.53077]
[1777049599153,32.26,77677.16,90.3,0.09851,8e-05,11.44522]
[1777049603270,32.26,77675.08,90.3,0.09835,8e-05,11.43074]
[1777049603307,32.26,77674.12,90.3,0.09827,8e-05,11.42405]
[1777049604383,32.26,77674.12,90.3,0.09827,8e-05,11.42405]
[1777049609512,32.25,77668.93,90.3,0.09783,8e-05,11.38602]
[1777049610232,32.25,77669.09,90.3,0.09784,8e-05,11.38698]
[1777049610585,32.25,77669.09,90.3,0.09784,8e-05,11.38698]
[1777049613526,32.25,77669.54,90.3,0.09786,8e-05,11.38677]
[1777049614260,32.25,77667.43,90.3,0.09769,8e-05,11.37208]
[1777049615382,32.25,77667.43,90.3,0.09769,8e-05,11.37208]
[1777049615387,32.25,77667.43,90.3,0.09769,8e-05,11.37208]
[1777049615424,32.25,77667.43,90.3,0.09769,8e-05,11.37208]
[1777049615281,32.25,77684.87,90.3,0.09911,8e-05,11.49555]
[1777049615750,32.25,77684.87,90.3,0.09911,8e-05,11.49555]
[1777049615979,32.25,77684.87,90.3,0.09911,8e-05,11.49555]
[1777049616368,32.26,77712.13,90.3,0.10137,8e-05,11.69051]
[1777049617849,32.26,77704.42,90.3,0.10073,8e-05,11.63581]
[1777049623324,32.26,77703.81,90.3,0.1007,8e-05,11.63332]
[1777049628360,32.26,77698.65,90.3,0.1003,8e-05,11.5982]
[1777049633394,32.27,77709.65,90.3,0.10123,8e-05,11.6785]
[1777049638430,32.27,77708.67,90.3,0.10116,8e-05,11.67271]
[1777049643770,32.27,77708.77,90.3,0.10119,8e-05,11.67469]
[1777049646774,32.27,77721.59,90.3,0.10226,8e-05,11.76686]
[1777049654548,32.27,77723.53,90.3,0.10244,8e-05,11.78216]
[1777049659581,32.27,77726.73,90.3,0.10272,8e-05,11.80552]
[1777049666631,32.27,77728.44,90.3,0.10287,8e-05,11.81837]
[1777049670377,32.27,77729.21,90.3,0.10293,8e-05,11.82404]
[1777049675694,32.28,77733.29,90.3,0.10326,8e-05,11.85022]
[1777049677557,32.28,77732.94,90.3,0.10323,8e-05,11.84789]
[1777049681686,32.28,77732.01,90.3,0.10316,8e-05,11.84153]
[1777049687089,32.28,77725.26,90.3,0.1026,8e-05,11.79416]
[1777049691357,32.28,77732.95,90.3,0.10326,8e-05,11.84993]
[1777049695835,32.28,77746.18,90.3,0.10438,9e-05,11.94571]
[1777049700870,32.28,77747.96,90.3,0.10454,9e-05,11.95873]
[1777049701842,32.28,77747.96,90.3,0.10454,9e-05,11.95873]
[1777049706074,32.28,77751.05,90.3,0.1048,9e-05,11.98098]
[1777049711960,32.28,77741.74,90.3,0.10401,8e-05,11.91408]
[1777049716995,32.28,77737.23,90.3,0.10363,8e-05,11.88167]
[1777049722030,32.28,77744.17,90.3,0.10422,8e-05,11.93184]
[1777049727065,32.28,77753.07,90.3,0.10498,9e-05,11.9958]
[1777049732099,32.28,77746.12,90.3,0.10435,9e-05,11.94126]
[1777049733329,32.28,77746.12,90.3,0.10435,9e-05,11.94126]
[1777049735124,32.28,77726.63,90.3,0.1027,8e-05,11.80087]
[1777049740159,32.28,77730.14,90.3,0.103,8e-05,11.82637]
[1777049745194,32.28,77729.24,90.3,0.10292,8e-05,11.81999]
[1777049750229,32.28,77727.51,90.3,0.10278,8e-05,11.80778]
[1777049755287,32.28,77727.86,90.3,0.10281,8e-05,11.81052]
[1777049756135,32.28,77734.73,90.3,0.10339,8e-05,11.8599]
[1777049761314,32.28,77749.35,90.3,0.10463,9e-05,11.96538]
[1777049766349,32.28,77753.59,90.3,0.10499,9e-05,11.99561]
[1777049771384,32.28,77748.83,90.3,0.10458,9e-05,11.96102]
[1777049775463,32.28,77749.9,90.3,0.10467,9e-05,11.96864]
[1777049780668,32.28,77746.96,90.3,0.10441,9e-05,11.94661]
[1777049784797,32.28,77729.18,90.3,0.10291,8e-05,11.81905]
[1777049790519,32.28,77728.89,90.3,0.10289,8e-05,11.81725]
[1777049790976,32.28,77728.89,90.3,0.10289,8e-05,11.81725]
[1777049796562,32.28,77727.91,90.3,0.10279,8e-05,11.80696]
[1777049801597,32.28,77728.44,90.3,0.10284,8e-05,11.81154]
[1777049806632,32.28,77729.34,90.3,0.10293,8e-05,11.81871]
[1777049811236,32.29,77728.82,90.3,0.10289,8e-05,11.81541]
[1777049816702,32.29,77728.32,90.3,0.10285,8e-05,11.81241]
[1777049821737,32.29,77719.74,90.3,0.10214,8e-05,11.75127]
[1777049826772,32.29,77721.06,90.3,0.10225,8e-05,11.76116]
[1777049831807,32.29,77714.03,90.3,0.10167,8e-05,11.71128]
[1777049833415,32.29,77714.03,90.3,0.10167,8e-05,11.71128]
[1777049833517,32.29,77710.22,90.3,0.10135,8e-05,11.68419]
[1777049833690,32.29,77710.22,90.3,0.10135,8e-05,11.68419]
[1777049834285,32.29,77710.22,90.3,0.10135,8e-05,11.68419]
[1777049836101,32.29,77692.88,90.3,0.09991,8e-05,11.56021]
[1777049842845,32.29,77691.95,90.3,0.09983,8e-05,11.55321]
[1777049844370,32.29,77692.09,90.3,0.09984,8e-05,11.55415]
[1777049849934,32.29,77691.32,90.3,0.09977,8e-05,11.54836]
[1777049854969,32.29,77690.57,90.3,0.09968,8e-05,11.53879]
[1777049860008,32.29,77692.8,90.3,0.09986,8e-05,11.55447]
[1777049861407,32.29,77692.8,90.3,0.09986,8e-05,11.55447]
[1777049861783,32.29,77693.19,90.3,0.09989,8e-05,11.5572]
[1777049867055,32.28,77701.25,90.3,0.10055,8e-05,11.61392]
[1777049872547,32.28,77700.78,90.3,0.10051,8e-05,11.61014]
[1777049878132,32.28,77701.12,90.3,0.10053,8e-05,11.61179]
[1777049882924,32.28,77702.87,90.3,0.10067,8e-05,11.6238]
[1777049883133,32.28,77702.87,90.3,0.10067,8e-05,11.6238]
[1777049883603,32.28,77709.26,90.3,0.1012,8e-05,11.66927]
[1777049889217,32.29,77718.05,90.3,0.10195,8e-05,11.73405]
[1777049894362,32.29,77723.01,90.3,0.10238,8e-05,11.77059]
[1777049899546,32.29,77727.56,90.3,0.10277,8e-05,11.80409]
[1777049903956,32.29,77733.86,90.3,0.10332,8e-05,11.8506]
[1777049904065,32.29,77733.86,90.3,0.10332,8e-05,11.8506]
[1777049904731,32.29,77756.62,90.3,0.10525,9e-05,12.0146]
[1777049905178,32.29,77756.62,90.3,0.10525,9e-05,12.0146]
[1777049905822,32.29,77763.43,90.3,0.10584,9e-05,12.06371]
[1777049906498,32.29,77763.43,90.3,0.10584,9e-05,12.06371]
[1777049912544,32.29,77764.34,90.3,0.10588,9e-05,12.06622]
[1777049914361,32.29,77765.74,90.3,0.106,9e-05,12.07621]
[1777049914715,32.29,77765.74,90.3,0.106,9e-05,12.07621]
[1777049920441,32.29,77766.56,90.3,0.10607,9e-05,12.0815]
[1777049924360,32.29,77768.82,90.3,0.10626,9e-05,12.0975]
[1777049928015,32.29,77774.31,90.3,0.10672,9e-05,12.13665]
[1777049931200,32.29,77768.64,90.3,0.10623,9e-05,12.09505]
[1777049934058,32.29,77769.38,90.3,0.10628,9e-05,12.0995]
[1777049939574,32.28,77770.71,90.3,0.10637,9e-05,12.10687]
[1777049943127,32.28,77774.76,90.3,0.1067,9e-05,12.13507]
[1777049947741,32.28,77781.19,90.3,0.10724,9e-05,12.18001]
[1777049956419,32.27,77787.63,90.3,0.10776,9e-05,12.22407]
[1777049962735,32.27,77788.46,90.3,0.10781,9e-05,12.22811]
[1777049965756,32.27,77776.47,90.3,0.10676,9e-05,12.14024]
[1777049966286,32.27,77776.47,90.3,0.10676,9e-05,12.14024]
[1777049968434,32.27,77772.3,90.3,0.10639,9e-05,12.10943]
[1777049972805,32.26,77787.14,90.3,0.10764,9e-05,12.21207]
[1777049976613,32.26,77792.27,90.3,0.10808,9e-05,12.24871]
[1777049978450,32.26,77804.49,90.3,0.10914,9e-05,12.33745]
[1777049982793,32.26,77805.44,90.3,0.1092,9e-05,12.34243]
[1777049992096,32.25,77810.39,90.3,0.10959,9e-05,12.37442]
[1777049997983,32.25,77800.81,90.3,0.10871,9e-05,12.30182]
[1777050001595,32.25,77798.92,90.3,0.10854,9e-05,12.28734]
[1777050001690,32.25,77780.46,90.3,0.10693,9e-05,12.15275]
[1777050004357,32.25,77771.53,90.3,0.10615,9e-05,12.08781]
[1777050009694,32.25,77779.93,90.3,0.10687,9e-05,12.14827]
[1777050013750,32.24,77777.53,90.3,0.10666,9e-05,12.13036]
[1777050014358,32.24,77776.72,90.3,0.10659,9e-05,12.12438]
[1777050020274,32.24,77764.9,90.3,0.10555,9e-05,12.03711]
[1777050025895,32.24,77765.47,90.3,0.10558,9e-05,12.03984]
[1777050032221,32.24,77766.18,90.3,0.10559,9e-05,12.03885]
[1777050037256,32.23,77763.18,90.3,0.10532,9e-05,12.01606]
[1777050038500,32.23,77763.18,90.3,0.10532,9e-05,12.01606]
[1777050040844,32.23,77764.38,90.3,0.10542,9e-05,12.02457]
[1777050046319,32.23,77752.3,90.3,0.10438,9e-05,11.93666]
[1777050051353,32.23,77753.11,90.3,0.10444,9e-05,11.94195]
[1777050056389,32.23,77763.04,90.3,0.10528,9e-05,12.01285]
[1777050057063,32.23,77763.04,90.3,0.10528,9e-05,12.01285]
[1777050059126,32.23,77764.1,90.3,0.10537,9e-05,12.02032]
[1777050064449,32.23,77760.87,90.3,0.10508,9e-05,11.99631]
[1777050069484,32.23,77759.32,90.3,0.10494,9e-05,11.98416]
[1777050070850,32.23,77759.32,90.3,0.10494,9e-05,11.98416]
[1777050076533,32.23,77762.7,90.3,0.10522,9e-05,12.00824]
[1777050079734,32.23,77762.81,90.3,0.10523,9e-05,12.00911]
[1777050085597,32.23,77763.13,90.3,0.10525,9e-05,12.01009]
[1777050090631,32.22,77752.82,90.3,0.10435,9e-05,11.9347]
[1777050095668,32.22,77753.76,90.3,0.10439,9e-05,11.93671]
[1777050100533,32.22,77755.75,90.3,0.10456,9e-05,11.95045]
[1777050105738,32.22,77757.39,90.3,0.1047,9e-05,11.96252]
[1777050106543,32.22,77757.39,90.3,0.1047,9e-05,11.96252]
[1777050109476,32.22,77755.67,90.3,0.10456,9e-05,11.95035]
[1777050112729,32.22,77749.72,90.3,0.10405,9e-05,11.90773]
[1777050114843,32.22,77749.21,90.3,0.10401,9e-05,11.90435]
[1777050116815,32.22,77735.61,90.3,0.10287,8e-05,11.80703]
[1777050121002,32.23,77735.82,90.3,0.1029,8e-05,11.80975]
[1777050124872,32.23,77749.68,90.3,0.10409,9e-05,11.91078]
[1777050129908,32.23,77753.44,90.3,0.10442,9e-05,11.93893]
[1777050134943,32.23,77761.33,90.3,0.1051,9e-05,11.99665]
[1777050137964,32.23,77744.65,90.3,0.10369,8e-05,11.87653]
[1777050143372,32.23,77740.23,90.3,0.10333,8e-05,11.84599]
[1777050147029,32.24,77760.93,90.3,0.1051,9e-05,11.99633]
[1777050152573,32.24,77756.67,90.3,0.10471,9e-05,11.96184]
[1777050158108,32.24,77752.99,90.3,0.10441,9e-05,11.9362]
[1777050161129,32.24,77741.09,90.3,0.10341,8e-05,11.85106]
[1777050166163,32.24,77745.58,90.3,0.1038,8e-05,11.88473]
[1777050171486,32.24,77753.68,90.3,0.1045,9e-05,11.94404]
[1777050173696,32.24,77748.32,90.3,0.10405,9e-05,11.90579]
[1777050179254,32.25,77752.88,90.3,0.10445,9e-05,11.93998]
[1777050184290,32.25,77755.05,90.3,0.10465,9e-05,11.95648]
[1777050185061,32.25,77755.05,90.3,0.10465,9e-05,11.95648]
[1777050186566,32.25,77754.96,90.3,0.10464,9e-05,11.95597]
[1777050191444,32.25,77740.87,90.3,0.10345,8e-05,11.85513]
[1777050196800,32.25,77738.26,90.3,0.10325,8e-05,11.83768]
[1777050199576,32.25,77726.52,90.3,0.10227,8e-05,11.75445]
[1777050205695,32.26,77728.03,90.3,0.10243,8e-05,11.76773]
[1777050212486,32.26,77726.8,90.3,0.10233,8e-05,11.75799]
[1777050214647,32.26,77726.24,90.3,0.10229,8e-05,11.75439]
[1777050220542,32.27,77710.14,90.3,0.10099,8e-05,11.64263]
[1777050225577,32.27,77716.91,90.3,0.10158,8e-05,11.69375]
[1777050230611,32.28,77723.87,90.3,0.10219,8e-05,11.74575]
[1777050235647,32.28,77723.38,90.3,0.10217,8e-05,11.7442]
[1777050236831,32.28,77723.38,90.3,0.10217,8e-05,11.7442]
[1777050237661,32.28,77736.89,90.3,0.10332,8e-05,11.84186]
[1777050242696,32.28,77729.78,90.3,0.10274,8e-05,11.79232]
[1777050248781,32.29,77721.9,90.3,0.1021,8e-05,11.73795]
[1777050249748,32.29,77721.9,90.3,0.1021,8e-05,11.73795]
[1777050251264,32.29,77707.75,90.3,0.10093,8e-05,11.63724]
[1777050254916,32.29,77696.31,90.3,0.10001,8e-05,11.55799]
[1777050260872,32.3,77685.16,90.3,0.09914,8e-05,11.48328]
[1777050264900,32.3,77707.05,90.3,0.10098,8e-05,11.64154]
[1777050269936,32.31,77707.84,90.3,0.10107,8e-05,11.64905]
[1777050274972,32.31,77704.06,90.3,0.10075,8e-05,11.61994]
[1777050278999,32.31,77689.81,90.3,0.09959,8e-05,11.52049]
[1777050284044,32.32,77711.96,90.3,0.10146,8e-05,11.68093]
[1777050289079,32.32,77712.67,90.3,0.10154,8e-05,11.68759]
[1777050294114,32.32,77703.6,90.3,0.1008,8e-05,11.62458]
[1777050299149,32.33,77702.5,90.3,0.10073,8e-05,11.61868]
[1777050303178,32.33,77688.79,90.3,0.09962,8e-05,11.52287]
[1777050308213,32.33,77689.59,90.3,0.09972,8e-05,11.53126]
[1777050309999,32.33,77689.59,90.3,0.09972,8e-05,11.53126]
[1777050310068,32.33,77687.95,90.3,0.0996,8e-05,11.52069]
[1777050313405,32.34,77680.95,90.3,0.09903,8e-05,11.47136]
[1777050313482,32.34,77681.24,90.3,0.09906,8e-05,11.47381]
[1777050319296,32.34,77690.19,90.3,0.09983,8e-05,11.54065]
[1777050324330,32.35,77682.29,90.3,0.09922,8e-05,11.4875]
[1777050329365,32.35,77681.75,90.3,0.09921,8e-05,11.4868]
[1777050334108,32.36,77698.95,90.3,0.10062,8e-05,11.60711]
[1777050340130,32.36,77699.33,90.3,0.10068,8e-05,11.61196]
[1777050342457,32.36,77686.0,90.3,0.0996,8e-05,11.51918]
[1777050343723,32.36,77686.0,90.3,0.0996,8e-05,11.51918]
[1777050343800,32.36,77675.06,90.3,0.09871,8e-05,11.44228]
[1777050347830,32.36,77668.59,90.3,0.0982,8e-05,11.39744]
[1777050347833,32.37,77667.91,90.3,0.09814,8e-05,11.39297]
[1777050353533,32.37,77669.33,90.3,0.09831,8e-05,11.40753]
[1777050356353,32.38,77663.88,90.3,0.09789,8e-05,11.37063]
[1777050361589,32.38,77657.44,90.3,0.09742,8e-05,11.32954]
[1777050365727,32.39,77654.45,90.3,0.0972,8e-05,11.31063]
[1777050365742,32.39,77649.8,90.3,0.09684,8e-05,11.27869]
[1777050371660,32.39,77640.55,90.3,0.09612,8e-05,11.21619]
[1777050375220,32.39,77640.09,90.3,0.09609,8e-05,11.21387]
[1777050375688,32.39,77647.08,90.3,0.09667,8e-05,11.26378]
[1777050380723,32.4,77646.32,90.3,0.09665,8e-05,11.26243]
[1777050385757,32.41,77645.36,90.3,0.09662,8e-05,11.25979]
[1777050387544,32.41,77645.48,90.3,0.09664,8e-05,11.26145]
[1777050392873,32.42,77657.55,90.3,0.09763,8e-05,11.3465]
[1777050393816,32.42,77681.41,90.3,0.0996,8e-05,11.51652]
[1777050399194,32.42,77679.06,90.3,0.09943,8e-05,11.50227]
[1777050400672,32.42,77685.19,90.3,0.09995,8e-05,11.54688]
[1777050400724,32.42,77685.19,90.3,0.09995,8e-05,11.54688]
[1777050406907,32.43,77685.28,90.3,0.1,8e-05,11.55107]
[1777050411942,32.43,77695.09,90.3,0.10083,8e-05,11.62281]
[1777050416977,32.44,77704.82,90.3,0.10166,8e-05,11.69402]
[1777050421871,32.44,77713.17,90.3,0.10237,8e-05,11.75443]
[1777050428055,32.44,77719.56,90.3,0.10292,8e-05,11.80142]
[1777050433089,32.44,77710.49,90.3,0.10218,8e-05,11.73761]
[1777050438204,32.44,77707.61,90.3,0.10195,8e-05,11.71796]
[1777050442154,32.45,77691.88,90.3,0.10066,8e-05,11.60764]
[1777050444200,32.45,77689.47,90.3,0.10046,8e-05,11.59096]
[1777050444224,32.45,77689.47,90.3,0.10046,8e-05,11.59096]
[1777050444289,32.45,77684.76,90.3,0.10008,8e-05,11.55802]
[1777050448944,32.45,77676.96,90.3,0.09945,8e-05,11.50327]
[1777050449203,32.45,77676.56,90.3,0.09942,8e-05,11.50057]
[1777050451373,32.45,77673.98,90.3,0.09919,8e-05,11.47937]
[1777050452224,32.45,77666.04,90.3,0.09855,8e-05,11.42392]
[1777050453067,32.45,77666.04,90.3,0.09855,8e-05,11.42392]
[1777050453231,32.45,77661.67,90.3,0.0982,8e-05,11.39338]
[1777050453614,32.45,77661.67,90.3,0.0982,8e-05,11.39338]
[1777050454237,32.45,77660.86,90.3,0.09814,8e-05,11.38838]
[1777050456547,32.46,77658.01,90.3,0.09791,8e-05,11.36893]
[1777050459913,32.46,77642.76,90.3,0.0967,8e-05,11.26273]
[1777050465315,32.46,77641.23,90.3,0.0966,8e-05,11.25395]
[1777050470349,32.46,77644.74,90.3,0.0969,8e-05,11.2802]
[1777050475385,32.46,77644.76,90.3,0.09692,8e-05,11.28182]
[1777050480420,32.47,77648.1,90.3,0.0972,8e-05,11.30672]
[1777050485455,32.47,77645.04,90.3,0.09697,8e-05,11.28658]
[1777050490491,32.47,77644.96,90.3,0.09699,8e-05,11.28784]
[1777050495874,32.47,77643.23,90.3,0.09686,8e-05,11.27691]
[1777050501574,32.48,77635.98,90.3,0.09631,8e-05,11.22881]
[1777050504828,32.48,77642.93,90.3,0.09688,8e-05,11.27818]
[1777050505599,32.48,77648.41,90.3,0.09732,8e-05,11.31691]
[1777050507120,32.48,77665.07,90.3,0.09868,8e-05,11.43468]
[1777050512646,32.48,77661.71,90.3,0.09839,8e-05,11.40852]
[1777050514904,32.49,77661.54,90.3,0.09838,8e-05,11.40761]
[1777050517981,32.49,77664.7,90.3,0.09864,8e-05,11.43039]
[1777050523724,32.49,77657.93,90.3,0.09812,8e-05,11.38486]
[1777050528759,32.49,77658.35,90.3,0.09817,8e-05,11.38954]
[1777050531042,32.49,77660.09,90.3,0.09832,8e-05,11.40211]
[1777050534801,32.49,77678.39,90.3,0.09983,8e-05,11.53238]
[1777050539836,32.5,77682.05,90.3,0.10013,8e-05,11.55867]
[1777050541674,32.5,77680.59,90.3,0.10001,8e-05,11.54843]
[1777050541853,32.5,77686.47,90.3,0.1005,8e-05,11.59013]
[1777050546887,32.5,77694.86,90.3,0.10122,8e-05,11.65181]
[1777050550559,32.5,77695.11,90.3,0.10125,8e-05,11.65465]
[1777050550566,32.5,77695.11,90.3,0.10125,8e-05,11.65465]
[1777050550915,32.5,77692.11,90.3,0.10101,8e-05,11.63374]
[1777050555950,32.5,77689.34,90.3,0.10078,8e-05,11.61411]
[1777050557109,32.5,77689.34,90.3,0.10078,8e-05,11.61411]
[1777050563007,32.5,77682.72,90.3,0.10022,8e-05,11.56659]
[1777050568040,32.5,77684.97,90.3,0.1004,8e-05,11.58202]
[1777050573075,32.5,77685.97,90.3,0.10045,8e-05,11.58439]
[1777050573512,32.5,77685.97,90.3,0.10045,8e-05,11.58439]
[1777050575216,32.5,77686.34,90.3,0.10048,8e-05,11.58688]
[1777050575280,32.5,77689.1,90.3,0.1007,8e-05,11.60646]
[1777050576455,32.5,77689.1,90.3,0.1007,8e-05,11.60646]
[1777050577102,32.5,77695.32,90.3,0.10123,8e-05,11.65133]
[1777050582137,32.5,77689.29,90.3,0.10073,8e-05,11.60839]
[1777050585635,32.5,77688.18,90.3,0.10064,8e-05,11.60056]
[1777050591182,32.5,77684.73,90.3,0.10035,8e-05,11.57566]
[1777050596236,32.5,77685.58,90.3,0.10042,8e-05,11.5817]
[1777050597240,32.5,77685.58,90.3,0.10042,8e-05,11.5817]
[1777050601473,32.5,77681.78,90.3,0.1001,8e-05,11.55456]
[1777050602847,32.5,77688.66,90.3,0.10066,8e-05,11.60304]
[1777050604692,32.5,77694.19,90.3,0.10112,8e-05,11.64203]
[1777050605299,32.5,77700.73,90.3,0.10166,8e-05,11.68838]
[1777050606307,32.5,77715.37,90.3,0.10288,8e-05,11.79283]
[1777050610335,32.5,77727.2,90.3,0.10388,8e-05,11.87758]
[1777050615370,32.5,77724.73,90.3,0.10368,8e-05,11.86006]
[1777050620406,32.5,77723.34,90.3,0.10356,8e-05,11.85042]
[1777050625454,32.5,77724.0,90.3,0.10362,8e-05,11.85541]
[1777050630477,32.5,77713.07,90.3,0.10271,8e-05,11.77811]
[1777050635512,32.5,77720.15,90.3,0.10329,8e-05,11.82536]
[1777050641269,32.5,77720.85,90.3,0.10335,8e-05,11.83077]
[1777050645690,32.5,77738.84,90.3,0.10488,8e-05,11.95994]
[1777050650993,32.5,77742.03,90.3,0.10514,9e-05,11.98254]
[1777050652631,32.5,77758.22,90.3,0.10652,9e-05,12.09843]
[1777050657125,32.5,77756.51,90.3,0.10637,9e-05,12.08534]
[1777050659969,32.5,77757.33,90.3,0.10642,9e-05,12.09019]
[1777050659972,32.5,77757.33,90.3,0.10642,9e-05,12.09019]
[1777050659996,32.5,77757.33,90.3,0.10642,9e-05,12.09019]
[1777050660028,32.5,77757.33,90.3,0.10642,9e-05,12.09019]
[1777050660256,32.5,77762.91,90.3,0.1069,9e-05,12.13009]
[1777050660602,32.5,77762.91,90.3,0.1069,9e-05,12.13009]
[1777050662236,32.5,77769.78,90.3,0.10749,9e-05,12.1795]
[1777050662327,32.5,77772.99,90.3,0.10777,9e-05,12.20249]
[1777050663999,32.5,77778.96,90.3,0.10828,9e-05,12.24561]
[1777050669531,32.5,77787.24,90.3,0.10901,9e-05,12.30582]
[1777050669751,32.5,77782.83,90.3,0.10862,9e-05,12.27357]
[1777050674786,32.5,77781.54,90.3,0.10849,9e-05,12.26266]
[1777050679822,32.49,77775.79,90.3,0.10797,9e-05,12.21969]
[1777050684857,32.49,77776.7,90.3,0.10804,9e-05,12.22503]
[1777050689892,32.49,77766.47,90.3,0.10713,9e-05,12.14984]
[1777050694927,32.49,77766.61,90.3,0.10711,9e-05,12.14596]
[1777050699962,32.49,77775.77,90.3,0.10789,9e-05,12.21115]
[1777050704997,32.49,77775.1,90.3,0.10782,9e-05,12.20522]
[1777050710033,32.48,77771.31,90.3,0.10748,9e-05,12.17691]
[1777050715068,32.48,77772.46,90.3,0.10756,9e-05,12.18436]
[1777050720103,32.48,77770.74,90.3,0.10741,9e-05,12.17113]
[1777050725138,32.48,77771.39,90.3,0.10745,9e-05,12.17502]
[1777050726819,32.48,77770.67,90.3,0.10739,9e-05,12.16967]
[1777050726941,32.48,77770.67,90.3,0.10739,9e-05,12.16967]
[1777050727030,32.48,77770.67,90.3,0.10739,9e-05,12.16967]
[1777050727118,32.48,77770.67,90.3,0.10739,9e-05,12.16967]
[1777050727430,32.48,77770.67,90.3,0.10739,9e-05,12.16967]
[1777050727578,32.48,77735.38,90.3,0.10437,8e-05,11.91585]
[1777050727908,32.48,77735.38,90.3,0.10437,8e-05,11.91585]
[1777050728128,32.48,77735.38,90.3,0.10437,8e-05,11.91585]
[1777050728180,32.48,77735.38,90.3,0.10437,8e-05,11.91585]
[1777050728362,32.48,77694.38,90.3,0.10094,8e-05,11.62365]
[1777050728974,32.48,77694.38,90.3,0.10094,8e-05,11.62365]
[1777050729137,32.48,77694.38,90.3,0.10094,8e-05,11.62365]
[1777050729434,32.48,77694.38,90.3,0.10094,8e-05,11.62365]
[1777050730366,32.48,77694.4,90.3,0.10094,8e-05,11.62421]
[1777050730420,32.48,77694.4,90.3,0.10094,8e-05,11.62421]
[1777050731431,32.48,77693.7,90.3,0.10089,8e-05,11.61945]
[1777050732137,32.48,77692.13,90.3,0.10076,8e-05,11.60854]
[1777050735994,32.48,77692.36,90.3,0.10079,8e-05,11.61114]
[1777050736056,32.48,77692.36,90.3,0.10079,8e-05,11.61114]
[1777050737423,32.48,77689.46,90.3,0.10055,8e-05,11.59083]
[1777050737486,32.48,77689.46,90.3,0.10055,8e-05,11.59083]
[1777050737583,32.48,77684.68,90.3,0.10016,8e-05,11.55726]
[1777050743282,32.48,77683.53,90.3,0.10007,8e-05,11.54893]
[1777050748316,32.48,77682.68,90.3,0.1,8e-05,11.54281]
[1777050753352,32.48,77682.72,90.3,0.09997,8e-05,11.53883]
[1777050758387,32.48,77682.28,90.3,0.09993,8e-05,11.53556]
[1777050763422,32.48,77684.09,90.3,0.10007,8e-05,11.54813]
[1777050768457,32.48,77681.79,90.3,0.09988,8e-05,11.5316]
[1777050773650,32.48,77681.66,90.3,0.09987,8e-05,11.53045]
[1777050775844,32.48,77690.37,90.3,0.10058,8e-05,11.59179]
[1777050781548,32.48,77692.41,90.3,0.10074,8e-05,11.60538]
[1777050781698,32.48,77692.41,90.3,0.10074,8e-05,11.60538]
[1777050782555,32.48,77698.01,90.3,0.1012,8e-05,11.64492]
[1777050783008,32.48,77698.01,90.3,0.1012,8e-05,11.64492]
[1777050784773,32.48,77706.32,90.3,0.10189,8e-05,11.70423]
[1777050790611,32.48,77714.56,90.3,0.10258,8e-05,11.76306]
[1777050795645,32.48,77714.14,90.3,0.10255,8e-05,11.76002]
[1777050800155,32.48,77713.58,90.3,0.1025,8e-05,11.75605]
[1777050802433,32.48,77713.58,90.3,0.1025,8e-05,11.75607]
[1777050803461,32.48,77710.23,90.3,0.10222,8e-05,11.73224]
[1777050805082,32.48,77708.9,90.3,0.10211,8e-05,11.72284]
[1777050805977,32.48,77708.81,90.3,0.10211,8e-05,11.72227]
[1777050808492,32.48,77711.49,90.3,0.10233,8e-05,11.74142]
[1777050809767,32.48,77708.81,90.3,0.10211,8e-05,11.72246]
[1777050813630,32.48,77708.58,90.3,0.10206,8e-05,11.71691]
[1777050813775,32.48,77709.25,90.3,0.10212,8e-05,11.72181]
[1777050817204,32.48,77709.16,90.3,0.1021,8e-05,11.72054]
[1777050817218,32.48,77713.06,90.3,0.10242,8e-05,11.74769]
[1777050822272,32.48,77722.46,90.3,0.10321,8e-05,11.81472]
[1777050822274,32.48,77722.46,90.3,0.10321,8e-05,11.81472]
[1777050823943,32.48,77726.22,90.3,0.10352,8e-05,11.84146]
[1777050824031,32.48,77727.73,90.3,0.10365,8e-05,11.8521]
[1777050828076,32.48,77728.41,90.3,0.10371,8e-05,11.85757]
[1777050828090,32.48,77728.03,90.3,0.10369,8e-05,11.85546]
[1777050833915,32.48,77730.49,90.3,0.10389,8e-05,11.87228]
[1777050838950,32.48,77729.6,90.3,0.1038,8e-05,11.8652]
[1777050843984,32.48,77724.71,90.3,0.10339,8e-05,11.82974]
[1777050847273,32.48,77724.69,90.3,0.10338,8e-05,11.82942]
[1777050847342,32.48,77727.98,90.3,0.10366,8e-05,11.85284]
[1777050848387,32.48,77727.98,90.3,0.10366,8e-05,11.85284]
[1777050848467,32.48,77727.98,90.3,0.10366,8e-05,11.85284]
[1777050848587,32.48,77727.98,90.3,0.10366,8e-05,11.85284]
[1777050849020,32.48,77747.97,90.3,0.10536,9e-05,11.99656]
[1777050854055,32.48,77751.65,90.3,0.10568,9e-05,12.02333]
[1777050859090,32.48,77751.93,90.3,0.10571,9e-05,12.02568]
[1777050864383,32.48,77751.33,90.3,0.10566,9e-05,12.0217]
[1777050873188,32.48,77756.65,90.3,0.1061,9e-05,12.05686]
[1777050878223,32.48,77756.04,90.3,0.10605,9e-05,12.05287]
[1777050883446,32.48,77767.0,90.3,0.10699,9e-05,12.13195]
[1777050889591,32.48,77768.32,90.3,0.1071,9e-05,12.14119]
[1777050890134,32.48,77768.57,90.3,0.10712,9e-05,12.14295]
[1777050894009,32.48,77771.48,90.3,0.10737,9e-05,12.16377]
[1777050894037,32.48,77771.48,90.3,0.10737,9e-05,12.16377]
[1777050894043,32.48,77771.48,90.3,0.10737,9e-05,12.16377]
[1777050895771,32.48,77775.15,90.3,0.10769,9e-05,12.19019]
[1777050900809,32.48,77775.09,90.3,0.10768,9e-05,12.18904]
[1777050903196,32.48,77773.07,90.3,0.1075,9e-05,12.17428]
[1777050906420,32.48,77757.26,90.3,0.10613,9e-05,12.06002]
[1777050911361,32.48,77756.34,90.3,0.10606,9e-05,12.05368]
[1777050911413,32.48,77756.34,90.3,0.10606,9e-05,12.05368]
[1777050911959,32.48,77756.83,90.3,0.1061,9e-05,12.05728]
[1777050915959,32.48,77760.31,90.3,0.1064,9e-05,12.08256]
[1777050916967,32.48,77764.41,90.3,0.10676,9e-05,12.11211]
[1777050923539,32.48,77772.39,90.3,0.10744,9e-05,12.16931]
[1777050928574,32.48,77764.56,90.3,0.10676,9e-05,12.11265]
[1777050929756,32.48,77764.56,90.3,0.10676,9e-05,12.11265]
[1777050929912,32.48,77761.48,90.3,0.1065,9e-05,12.09046]
[1777050930324,32.48,77761.48,90.3,0.1065,9e-05,12.09046]
[1777050931218,32.48,77756.51,90.3,0.10607,9e-05,12.05472]
[1777050932836,32.48,77756.68,90.3,0.10606,9e-05,12.05187]
[1777050938661,32.48,77763.4,90.3,0.10664,9e-05,12.1005]
[1777050939000,32.48,77763.41,90.3,0.10664,9e-05,12.10059]
[1777050939684,32.48,77763.41,90.3,0.10664,9e-05,12.10059]
[1777050940675,32.48,77763.17,90.3,0.10662,9e-05,12.09887]
[1777050941016,32.48,77761.71,90.3,0.10649,9e-05,12.08837]
[1777050941068,32.48,77761.71,90.3,0.10649,9e-05,12.08837]
[1777050941684,32.48,77761.71,90.3,0.10649,9e-05,12.08837]
[1777050944309,32.48,77770.9,90.3,0.10728,9e-05,12.15465]
[1777050949721,32.48,77772.02,90.3,0.10737,9e-05,12.16222]
[1777050954114,32.48,77770.05,90.3,0.1072,9e-05,12.14768]
[1777050958547,32.48,77769.23,90.3,0.10712,9e-05,12.14144]
[1777050958895,32.48,77762.72,90.3,0.10656,9e-05,12.09445]
[1777050959556,32.48,77762.72,90.3,0.10656,9e-05,12.09445]
[1777050959907,32.48,77759.94,90.3,0.10632,9e-05,12.07443]
[1777050963097,32.48,77759.1,90.3,0.10625,9e-05,12.06846]
[1777050968854,32.48,77758.75,90.3,0.10622,9e-05,12.06611]
[1777050973241,32.48,77752.56,90.3,0.1057,9e-05,12.02173]
[1777050973256,32.48,77752.56,90.3,0.1057,9e-05,12.02173]
[1777050978924,32.48,77752.58,90.3,0.10571,9e-05,12.02248]
[1777050985281,32.48,77752.45,90.3,0.1057,9e-05,12.02191]
[1777050991009,32.48,77751.89,90.3,0.10563,9e-05,12.0144]
[1777050991908,32.48,77751.89,90.3,0.10563,9e-05,12.0144]
[1777050995388,32.48,77747.09,90.3,0.10522,9e-05,11.98038]
[1777050996324,32.48,77747.11,90.3,0.10523,9e-05,11.98067]
[1777051002086,32.48,77736.36,90.3,0.10433,8e-05,11.90495]
[1777051007120,32.49,77748.27,90.3,0.10536,9e-05,11.99147]
[1777051007925,32.49,77748.27,90.3,0.10536,9e-05,11.99147]
[1777051007932,32.49,77748.27,90.3,0.10536,9e-05,11.99147]
[1777051013163,32.49,77748.13,90.3,0.10535,9e-05,11.99108]
[1777051018197,32.49,77748.3,90.3,0.10537,9e-05,11.99287]
[1777051018935,32.49,77748.3,90.3,0.10537,9e-05,11.99287]
[1777051019279,32.49,77748.3,90.3,0.10537,9e-05,11.99287]
[1777051025247,32.49,77747.56,90.3,0.10532,9e-05,11.9883]
[1777051030282,32.49,77747.82,90.3,0.10535,9e-05,11.99065]
[1777051030947,32.49,77747.82,90.3,0.10535,9e-05,11.99065]
[1777051036323,32.49,77738.06,90.3,0.10452,8e-05,11.92133]
[1777051036954,32.49,77738.06,90.3,0.10452,8e-05,11.92133]
[1777051042365,32.49,77735.68,90.3,0.10434,8e-05,11.9055]
[1777051047400,32.49,77735.84,90.3,0.10436,8e-05,11.90762]
[1777051052436,32.5,77725.63,90.3,0.10348,8e-05,11.83143]
[1777051057661,32.5,77724.23,90.3,0.10338,8e-05,11.82264]
[1777051058920,32.5,77719.15,90.3,0.10295,8e-05,11.78671]
[1777051058923,32.5,77715.36,90.3,0.10264,8e-05,11.76005]
[1777051059116,32.5,77715.36,90.3,0.10264,8e-05,11.76005]
[1777051059425,32.5,77715.36,90.3,0.10264,8e-05,11.76005]
[1777051059738,32.5,77711.44,90.3,0.10231,8e-05,11.73212]
[1777051061711,32.5,77711.15,90.3,0.10228,8e-05,11.72969]
[1777051061727,32.5,77711.15,90.3,0.10228,8e-05,11.72969]
[1777051061829,32.5,77710.26,90.3,0.10221,8e-05,11.72301]
[1777051062706,32.5,77710.26,90.3,0.10221,8e-05,11.72301]
[1777051062827,32.5,77710.26,90.3,0.10221,8e-05,11.72301]
[1777051067325,32.5,77714.43,90.3,0.10256,8e-05,11.7528]
[1777051067541,32.5,77714.07,90.3,0.10253,8e-05,11.75026]
[1777051072289,32.5,77714.09,90.3,0.10251,8e-05,11.74906]
[1777051072351,32.5,77714.09,90.3,0.10251,8e-05,11.74906]
[1777051072575,32.5,77717.27,90.3,0.10277,8e-05,11.77139]
[1777051073285,32.5,77717.27,90.3,0.10277,8e-05,11.77139]
[1777051076120,32.5,77709.41,90.3,0.10212,8e-05,11.71559]
[1777051076604,32.5,77708.06,90.3,0.10201,8e-05,11.7061]
[1777051082235,32.49,77707.9,90.3,0.10198,8e-05,11.70401]
[1777051082285,32.49,77707.9,90.3,0.10198,8e-05,11.70401]
[1777051083139,32.49,77701.38,90.3,0.10143,8e-05,11.65723]
[1777051088687,32.49,77696.4,90.3,0.10101,8e-05,11.62113]
[1777051089573,32.49,77696.4,90.3,0.10101,8e-05,11.62113]
[1777051089855,32.49,77696.4,90.3,0.10101,8e-05,11.62113]
[1777051089862,32.49,77696.4,90.3,0.10101,8e-05,11.62113]
[1777051090103,32.49,77693.45,90.3,0.10077,8e-05,11.60009]
[1777051095737,32.49,77675.9,90.3,0.09932,8e-05,11.47593]
[1777051100771,32.49,77676.59,90.3,0.09938,8e-05,11.48111]
[1777051103751,32.49,77676.05,90.3,0.09934,8e-05,11.47743]
[1777051109028,32.49,77673.67,90.3,0.09915,8e-05,11.46102]
[1777051117270,32.49,77671.39,90.3,0.09894,8e-05,11.44169]
[1777051119374,32.49,77662.58,90.3,0.09823,8e-05,11.37996]
[1777051121410,32.5,77659.14,90.3,0.09796,8e-05,11.35629]
[1777051121713,32.5,77659.14,90.3,0.09796,8e-05,11.35629]
[1777051126955,32.5,77658.4,90.3,0.09792,8e-05,11.3528]
[1777051131990,32.5,77661.45,90.3,0.09818,8e-05,11.37555]
[1777051137025,32.5,77668.99,90.3,0.09881,8e-05,11.42985]
[1777051142059,32.5,77688.72,90.3,0.10044,8e-05,11.57]
[1777051142965,32.5,77688.72,90.3,0.10044,8e-05,11.57]
[1777051148102,32.5,77682.09,90.3,0.09989,8e-05,11.52315]
[1777051153142,32.5,77692.15,90.3,0.10072,8e-05,11.59442]
[1777051158177,32.5,77691.75,90.3,0.10068,8e-05,11.59131]
[1777051159420,32.5,77691.75,90.3,0.10068,8e-05,11.59131]
[1777051159771,32.5,77691.75,90.3,0.10068,8e-05,11.59131]
[1777051164780,32.5,77688.53,90.3,0.10042,8e-05,11.56826]
[1777051166389,32.5,77693.46,90.3,0.10082,8e-05,11.60315]
[1777051172687,32.5,77691.83,90.3,0.10065,8e-05,11.58704]
[1777051174292,32.5,77680.05,90.3,0.09968,8e-05,11.50369]
[1777051179326,32.5,77678.44,90.3,0.09955,8e-05,11.49273]
[1777051184366,32.5,77677.97,90.3,0.09952,8e-05,11.48984]
[1777051189401,32.51,77668.57,90.3,0.09877,8e-05,11.42458]
[1777051194436,32.51,77669.82,90.3,0.09888,8e-05,11.43456]
[1777051200119,32.51,77671.4,90.3,0.09902,8e-05,11.44654]
[1777051200145,32.51,77666.51,90.3,0.09862,8e-05,11.41231]
[1777051201188,32.51,77663.06,90.3,0.09834,8e-05,11.38804]
[1777051206520,32.51,77662.79,90.3,0.09835,8e-05,11.38832]
[1777051211555,32.52,77664.11,90.3,0.09847,8e-05,11.3989]
[1777051214575,32.52,77651.68,90.3,0.09748,8e-05,11.31258]
[1777051219611,32.52,77651.34,90.3,0.09747,8e-05,11.31233]
[1777051224646,32.52,77651.0,90.3,0.09747,8e-05,11.31202]
[1777051229681,32.53,77650.53,90.3,0.09746,8e-05,11.31075]
[1777051231970,32.53,77651.49,90.3,0.09754,8e-05,11.31788]
[1777051231995,32.53,77651.49,90.3,0.09754,8e-05,11.31788]
[1777051234270,32.53,77658.02,90.3,0.09805,8e-05,11.36071]
[1777051239751,32.53,77657.46,90.3,0.09803,8e-05,11.35881]
[1777051244786,32.54,77657.68,90.3,0.09806,8e-05,11.36208]
[1777051249821,32.54,77663.71,90.3,0.09857,8e-05,11.40606]
[1777051254856,32.54,77661.11,90.3,0.09838,8e-05,11.38923]
[1777051259891,32.54,77662.01,90.3,0.09847,8e-05,11.39707]
[1777051264926,32.55,77656.68,90.3,0.09806,8e-05,11.36117]
[1777051270968,32.55,77656.92,90.3,0.0981,8e-05,11.36493]
[1777051276004,32.55,77657.68,90.3,0.09818,8e-05,11.37196]
[1777051281038,32.56,77659.89,90.3,0.09838,8e-05,11.38913]
[1777051286072,32.56,77657.46,90.3,0.0982,8e-05,11.37367]
[1777051291108,32.56,77655.01,90.3,0.09799,8e-05,11.35408]
[1777051296142,32.56,77650.67,90.3,0.09766,8e-05,11.32549]
[1777051301143,32.57,77648.36,90.3,0.0975,8e-05,11.31093]
[1777051306213,32.57,77650.16,90.3,0.09767,8e-05,11.32589]
[1777051311248,32.57,77650.28,90.3,0.0977,8e-05,11.32863]
[1777051312984,32.57,77650.28,90.3,0.0977,8e-05,11.32863]
[1777051318076,32.58,77648.54,90.3,0.09758,8e-05,11.31795]
[1777051322465,32.58,77649.33,90.3,0.09767,8e-05,11.32583]
[1777051328370,32.59,77650.15,90.3,0.09777,8e-05,11.33413]
[1777051331658,32.59,77645.59,90.3,0.09741,8e-05,11.30335]
[1777051331814,32.59,77645.59,90.3,0.09741,8e-05,11.30335]
[1777051331818,32.59,77645.59,90.3,0.09741,8e-05,11.30335]
[1777051332264,32.59,77645.59,90.3,0.09741,8e-05,11.30335]
[1777051331963,32.59,77645.25,90.3,0.09739,8e-05,11.30138]
[1777051334412,32.59,77633.16,90.3,0.09642,8e-05,11.21716]
[1777051339564,32.59,77630.8,90.3,0.09624,8e-05,11.20132]
[1777051346262,32.59,77632.46,90.3,0.09638,8e-05,11.21373]
[1777051346489,32.59,77632.46,90.3,0.09639,8e-05,11.21385]
[1777051346496,32.59,77632.87,90.3,0.09642,8e-05,11.21682]
[1777051350047,32.59,77636.44,90.3,0.09672,8e-05,11.24268]
[1777051355560,32.6,77631.71,90.3,0.09635,8e-05,11.20882]
[1777051357009,32.6,77631.71,90.3,0.09635,8e-05,11.20882]
[1777051362609,32.6,77633.28,90.3,0.09651,8e-05,11.22269]
[1777051363995,32.6,77633.28,90.3,0.09651,8e-05,11.22269]
[1777051364005,32.6,77633.28,90.3,0.09651,8e-05,11.22269]
[1777051364096,32.6,77630.48,90.3,0.09629,8e-05,11.20358]
[1777051367912,32.6,77630.52,90.3,0.09629,8e-05,11.20393]
[1777051373687,32.6,77627.4,90.3,0.09604,8e-05,11.18236]
[1777051378785,32.6,77628.9,90.3,0.09616,8e-05,11.19294]
[1777051384765,32.6,77629.49,90.3,0.09621,8e-05,11.19724]
[1777051389800,32.6,77628.41,90.3,0.09613,8e-05,11.18982]
[1777051394834,32.6,77627.85,90.3,0.09608,8e-05,11.18597]
[1777051399870,32.6,77631.29,90.3,0.09636,8e-05,11.20991]
[1777051404904,32.6,77628.3,90.3,0.09612,8e-05,11.18904]
[1777051409940,32.6,77629.44,90.3,0.09621,8e-05,11.19703]
[1777051411885,32.6,77631.55,90.3,0.09638,8e-05,11.21173]
[1777051411953,32.6,77632.68,90.3,0.09644,8e-05,11.21551]
[1777051416989,32.61,77629.75,90.3,0.09623,8e-05,11.19697]
[1777051422026,32.61,77632.16,90.3,0.09644,8e-05,11.21553]
[1777051424123,32.61,77629.73,90.3,0.09625,8e-05,11.19895]
[1777051424184,32.61,77629.94,90.3,0.09627,8e-05,11.20079]
[1777051430081,32.61,77629.33,90.3,0.09622,8e-05,11.19636]
[1777051435116,32.61,77629.44,90.3,0.09623,8e-05,11.19691]
[1777051440152,32.61,77627.95,90.3,0.09611,8e-05,11.18625]
[1777051445186,32.61,77628.49,90.3,0.09615,8e-05,11.18977]
[1777051450222,32.61,77629.08,90.3,0.09619,8e-05,11.19361]
[1777051451407,32.61,77628.93,90.3,0.09618,8e-05,11.1925]
[1777051451486,32.61,77628.93,90.3,0.09618,8e-05,11.1925]
[1777051451586,32.61,77628.93,90.3,0.09618,8e-05,11.1925]
[1777051452235,32.61,77634.47,90.3,0.09662,8e-05,11.23104]
[1777051453149,32.61,77634.47,90.3,0.09662,8e-05,11.23104]
[1777051458277,32.61,77634.17,90.3,0.09661,8e-05,11.23059]
[1777051463313,32.61,77634.67,90.3,0.09667,8e-05,11.23547]
[1777051465538,32.62,77631.58,90.3,0.09643,8e-05,11.21448]
[1777051471369,32.62,77630.27,90.3,0.09632,8e-05,11.20318]
[1777051476404,32.62,77632.84,90.3,0.09654,8e-05,11.22265]
[1777051478448,32.62,77634.01,90.3,0.09664,8e-05,11.23111]
[1777051484460,32.63,77639.2,90.3,0.09707,8e-05,11.26915]
[1777051488257,32.63,77641.07,90.3,0.09723,8e-05,11.28273]
[1777051490906,32.63,77642.35,90.3,0.09734,8e-05,11.29243]
[1777051496544,32.63,77646.72,90.3,0.09771,8e-05,11.32456]
[1777051501578,32.63,77649.39,90.3,0.09794,8e-05,11.3445]
[1777051506614,32.63,77652.15,90.3,0.09818,8e-05,11.36479]
[1777051511649,32.64,77651.12,90.3,0.09811,8e-05,11.3586]
[1777051516683,32.64,77653.97,90.3,0.09835,8e-05,11.37963]
[1777051521719,32.64,77657.09,90.3,0.09861,8e-05,11.40244]
[1777051526754,32.64,77654.47,90.3,0.09841,8e-05,11.38521]
[1777051531789,32.64,77654.27,90.3,0.09838,8e-05,11.38102]
[1777051536824,32.65,77652.22,90.3,0.09823,8e-05,11.36806]
[1777051541859,32.65,77651.13,90.3,0.09816,8e-05,11.36196]
[1777051546895,32.65,77650.86,90.3,0.09816,8e-05,11.36164]
[1777051551930,32.65,77647.71,90.3,0.09792,8e-05,11.34119]
[1777051552498,32.65,77647.71,90.3,0.09792,8e-05,11.34119]
[1777051554571,32.65,77642.28,90.3,0.0975,8e-05,11.30401]
[1777051560403,32.66,77636.23,90.3,0.09704,8e-05,11.26405]
[1777051567791,32.66,77641.26,90.3,0.09748,8e-05,11.30204]
[1777051573077,32.67,77636.39,90.3,0.09711,8e-05,11.2704]
[1777051573949,32.67,77636.39,90.3,0.09711,8e-05,11.2704]
[1777051577234,32.67,77633.33,90.3,0.09688,8e-05,11.25029]
[1777051579606,32.67,77632.1,90.3,0.0968,8e-05,11.24301]
[1777051581183,32.67,77631.99,90.3,0.09679,8e-05,11.24266]
[1777051581274,32.67,77631.99,90.3,0.0968,8e-05,11.24307]
[1777051583260,32.67,77632.24,90.3,0.09682,8e-05,11.24483]
[1777051583265,32.67,77632.24,90.3,0.09682,8e-05,11.24483]
[1777051583361,32.67,77632.03,90.3,0.0968,8e-05,11.24337]
[1777051584970,32.67,77631.98,90.3,0.0968,8e-05,11.24342]
[1777051584998,32.67,77631.98,90.3,0.0968,8e-05,11.24342]
[1777051588441,32.67,77645.44,90.3,0.09789,8e-05,11.33825]
[1777051591582,32.68,77649.21,90.3,0.09818,8e-05,11.36145]
[1777051594768,32.68,77660.62,90.3,0.09911,8e-05,11.44187]
[1777051600265,32.68,77663.77,90.3,0.09937,8e-05,11.46463]
[1777051605301,32.68,77665.11,90.3,0.09949,8e-05,11.47446]
[1777051610335,32.68,77662.06,90.3,0.09925,8e-05,11.45359]
[1777051615268,32.68,77660.54,90.3,0.09913,8e-05,11.44337]
[1777051615344,32.68,77660.54,90.3,0.09913,8e-05,11.44337]
[1777051620406,32.68,77651.97,90.3,0.09844,8e-05,11.38437]
[1777051621438,32.68,77651.97,90.3,0.09844,8e-05,11.38437]
[1777051627456,32.68,77656.93,90.3,0.09886,8e-05,11.42025]
[1777051630171,32.69,77653.57,90.3,0.09859,8e-05,11.39709]
[1777051635512,32.69,77653.77,90.3,0.09862,8e-05,11.39976]
[1777051640549,32.69,77663.21,90.3,0.0994,8e-05,11.46677]
[1777051645583,32.69,77661.44,90.3,0.09926,8e-05,11.45493]
[1777051650620,32.69,77663.77,90.3,0.09946,8e-05,11.47183]
[1777051655655,32.69,77666.67,90.3,0.09967,8e-05,11.4885]
[1777051660691,32.69,77673.89,90.3,0.10026,8e-05,11.53943]
[1777051665812,32.69,77675.3,90.3,0.10038,8e-05,11.54924]
[1777051669067,32.69,77682.5,90.3,0.10097,8e-05,11.5998]
[1777051669300,32.69,77682.5,90.3,0.10097,8e-05,11.5998]
[1777051669525,32.69,77682.5,90.3,0.10097,8e-05,11.5998]
[1777051669640,32.69,77682.5,90.3,0.10096,8e-05,11.59957]
[1777051669811,32.69,77682.5,90.3,0.10096,8e-05,11.59957]
[1777051670090,32.69,77682.5,90.3,0.10096,8e-05,11.59957]
[1777051670328,32.69,77710.57,90.3,0.10329,8e-05,11.79793]
[1777051671548,32.69,77722.75,90.3,0.10431,8e-05,11.88422]
[1777051673046,32.69,77723.95,90.3,0.10441,8e-05,11.8924]
[1777051678298,32.69,77724.57,90.3,0.10444,8e-05,11.89497]
[1777051683858,32.68,77722.49,90.3,0.10422,8e-05,11.87659]
[1777051686835,32.68,77725.34,90.3,0.10445,8e-05,11.89579]
[1777051691914,32.67,77730.96,90.3,0.10488,8e-05,11.93248]
[1777051696949,32.67,77730.36,90.3,0.10479,8e-05,11.925]
[1777051698936,32.67,77729.87,90.3,0.10475,8e-05,11.92091]
[1777051705631,32.66,77730.82,90.3,0.10479,8e-05,11.92468]
[1777051709134,32.66,77728.69,90.3,0.10457,8e-05,11.90649]
[1777051713079,32.65,77726.84,90.3,0.10436,8e-05,11.88687]
[1777051719104,32.64,77740.71,90.3,0.10548,9e-05,11.98114]
[1777051725146,32.64,77740.91,90.3,0.10544,9e-05,11.97825]
[1777051731187,32.63,77736.67,90.3,0.10503,8e-05,11.94385]
[1777051736225,32.62,77736.92,90.3,0.10501,8e-05,11.94234]
[1777051741261,32.62,77737.07,90.3,0.10499,8e-05,11.94021]
[1777051746367,32.61,77737.66,90.3,0.10501,8e-05,11.94188]
[1777051752338,32.61,77741.5,90.3,0.10528,9e-05,11.96474]
[1777051757372,32.6,77736.92,90.3,0.10485,8e-05,11.92888]
[1777051762408,32.6,77730.51,90.3,0.10427,8e-05,11.88025]
[1777051764269,32.6,77730.76,90.3,0.10429,8e-05,11.8815]
[1777051769456,32.59,77730.79,90.3,0.10425,8e-05,11.87851]
[1777051774492,32.59,77731.05,90.3,0.10421,8e-05,11.87353]
[1777051776506,32.58,77717.13,90.3,0.10302,8e-05,11.77331]
[1777051781541,32.58,77716.07,90.3,0.10291,8e-05,11.76392]
[1777051782260,32.58,77716.07,90.3,0.10291,8e-05,11.76392]
[1777051784630,32.58,77713.45,90.3,0.10268,8e-05,11.74461]
[1777051785344,32.58,77713.02,90.3,0.10264,8e-05,11.74123]
[1777051785637,32.58,77713.02,90.3,0.10264,8e-05,11.74123]
[1777051787447,32.58,77707.76,90.3,0.1022,8e-05,11.70328]
[1777051792621,32.58,77705.18,90.3,0.10197,8e-05,11.68356]
[1777051797657,32.57,77705.46,90.3,0.10197,8e-05,11.68431]
[1777051802692,32.57,77706.49,90.3,0.10204,8e-05,11.69025]
[1777051807728,32.57,77702.7,90.3,0.10171,8e-05,11.66205]
[1777051812764,32.57,77705.24,90.3,0.10191,8e-05,11.67888]
[1777051817798,32.56,77707.0,90.3,0.10204,8e-05,11.69014]
[1777051822834,32.56,77708.18,90.3,0.10213,8e-05,11.69734]
[1777051827869,32.56,77708.49,90.3,0.10214,8e-05,11.69841]
[1777051832904,32.56,77700.2,90.3,0.10141,8e-05,11.63445]
[1777051837939,32.56,77696.26,90.3,0.10107,8e-05,11.60575]
[1777051842980,32.56,77703.34,90.3,0.10165,8e-05,11.65547]
[1777051845899,32.56,77702.19,90.3,0.10155,8e-05,11.64685]
[1777051845933,32.56,77702.19,90.3,0.10155,8e-05,11.64685]
[1777051846038,32.56,77702.19,90.3,0.10155,8e-05,11.64685]
[1777051846317,32.56,77702.19,90.3,0.10155,8e-05,11.64685]
[1777051846426,32.56,77702.19,90.3,0.10155,8e-05,11.64685]
[1777051849882,32.56,77707.33,90.3,0.10197,8e-05,11.68279]
[1777051849895,32.56,77707.33,90.3,0.10197,8e-05,11.68279]
[1777051855063,32.55,77698.61,90.3,0.10123,8e-05,11.61983]
[1777051858025,32.55,77698.87,90.3,0.10125,8e-05,11.62148]
[1777051858268,32.55,77699.74,90.3,0.10132,8e-05,11.62756]
[1777051864217,32.55,77699.87,90.3,0.10131,8e-05,11.62603]
[1777051864226,32.55,77699.87,90.3,0.10131,8e-05,11.62603]
[1777051864423,32.55,77702.14,90.3,0.10149,8e-05,11.64163]
[1777051868381,32.55,77704.66,90.3,0.10169,8e-05,11.65915]
[1777051874199,32.55,77695.44,90.3,0.10092,8e-05,11.59315]
[1777051878763,32.55,77694.01,90.3,0.1008,8e-05,11.58297]
[1777051878227,32.55,77705.77,90.3,0.10178,8e-05,11.66625]
[1777051883376,32.54,77713.55,90.3,0.10241,8e-05,11.72065]
[1777051883469,32.54,77713.55,90.3,0.10241,8e-05,11.72065]
[1777051884263,32.54,77715.36,90.3,0.10256,8e-05,11.73328]
[1777051889303,32.54,77729.04,90.3,0.10369,8e-05,11.82857]
[1777051893121,32.54,77728.61,90.3,0.1036,8e-05,11.82013]
[1777051898367,32.53,77731.5,90.3,0.10382,8e-05,11.83819]
[1777051899637,32.53,77731.5,90.3,0.10382,8e-05,11.83819]
[1777051905415,32.53,77734.6,90.3,0.10404,8e-05,11.85689]
[1777051910452,32.52,77740.76,90.3,0.10453,8e-05,11.8982]
[1777051914262,32.52,77740.06,90.3,0.10445,8e-05,11.89152]
[1777051914480,32.52,77728.09,90.3,0.10343,8e-05,11.80548]
[1777051917601,32.52,77727.71,90.3,0.10339,8e-05,11.80192]
[1777051917701,32.52,77712.08,90.3,0.10207,8e-05,11.69022]
[1777051923543,32.52,77708.38,90.3,0.10175,8e-05,11.66256]
[1777051928579,32.51,77708.51,90.3,0.10175,8e-05,11.66253]
[1777051933615,32.51,77709.89,90.3,0.10185,8e-05,11.67155]
[1777051938650,32.51,77710.46,90.3,0.10189,8e-05,11.67485]
[1777051943684,32.51,77720.94,90.3,0.10275,8e-05,11.74824]
[1777051948720,32.51,77722.46,90.3,0.10286,8e-05,11.75765]
[1777051953754,32.5,77715.36,90.3,0.10222,8e-05,11.70166]
[1777051958789,32.5,77714.08,90.3,0.1021,8e-05,11.69148]
[1777051961321,32.5,77709.56,90.3,0.10172,8e-05,11.65898]
[1777051963574,32.5,77700.42,90.3,0.10096,8e-05,11.59389]
[1777051965326,32.5,77693.59,90.3,0.10039,8e-05,11.54544]
[1777051966488,32.5,77689.92,90.3,0.10009,8e-05,11.51951]
[1777051966760,32.5,77689.92,90.3,0.10009,8e-05,11.51951]
[1777051966857,32.5,77686.82,90.3,0.09983,8e-05,11.49766]
[1777051968009,32.5,77683.41,90.3,0.09955,8e-05,11.47328]
[1777051968066,32.5,77683.41,90.3,0.09955,8e-05,11.47328]
[1777051968447,32.5,77683.41,90.3,0.09955,8e-05,11.47328]
[1777051968872,32.5,77680.97,90.3,0.09935,8e-05,11.45579]
[1777051969861,32.5,77680.97,90.3,0.09935,8e-05,11.45579]
[1777051971308,32.5,77676.33,90.3,0.09895,8e-05,11.4217]
[1777051971815,32.5,77676.33,90.3,0.09895,8e-05,11.4217]
[1777051972904,32.5,77654.67,90.3,0.09718,8e-05,11.26829]
[1777051973385,32.5,77654.67,90.3,0.09718,8e-05,11.26829]
[1777051973781,32.5,77654.67,90.3,0.09718,8e-05,11.26829]
[1777051974261,32.5,77651.65,90.3,0.09693,8e-05,11.24659]
[1777051978302,32.49,77646.7,90.3,0.09651,8e-05,11.21043]
[1777051981351,32.49,77648.02,90.3,0.09661,8e-05,11.21862]
[1777051983270,32.49,77647.86,90.3,0.09659,8e-05,11.21714]
[1777051988270,32.49,77648.14,90.3,0.09659,8e-05,11.21725]
[1777051992644,32.49,77645.96,90.3,0.0964,8e-05,11.20052]
[1777051992665,32.49,77645.96,90.3,0.0964,8e-05,11.20052]
[1777051992887,32.49,77645.96,90.3,0.0964,8e-05,11.20052]
[1777051994355,32.48,77631.04,90.3,0.09519,8e-05,11.09505]
[1777052000099,32.48,77624.26,90.3,0.09465,8e-05,11.04712]
[1777052001701,32.48,77624.26,90.3,0.09465,8e-05,11.04712]
[1777052001710,32.48,77624.26,90.3,0.09465,8e-05,11.04712]
[1777052002516,32.48,77623.54,90.3,0.09459,8e-05,11.04188]
[1777052002682,32.48,77623.54,90.3,0.09459,8e-05,11.04188]
[1777052002690,32.48,77623.54,90.3,0.09459,8e-05,11.04188]
[1777052002836,32.48,77596.96,90.3,0.0925,8e-05,10.85773]
[1777052003125,32.48,77596.96,90.3,0.0925,8e-05,10.85773]
[1777052003584,32.48,77596.96,90.3,0.0925,8e-05,10.85773]
[1777052003599,32.48,77576.16,90.3,0.09089,8e-05,10.71454]
[1777052005403,32.48,77584.89,90.3,0.09157,8e-05,10.77481]
[1777052011179,32.48,77582.45,90.3,0.09136,8e-05,10.75549]
[1777052013757,32.48,77580.95,90.3,0.09125,8e-05,10.74541]
[1777052016559,32.49,77581.35,90.3,0.09129,8e-05,10.74896]
[1777052022629,32.49,77589.15,90.3,0.09191,8e-05,10.80399]
[1777052026915,32.49,77583.12,90.3,0.09145,8e-05,10.76332]
[1777052029022,32.49,77580.75,90.3,0.09128,8e-05,10.74752]
[1777052031283,32.49,77573.28,90.3,0.09071,8e-05,10.69693]
[1777052031294,32.49,77573.28,90.3,0.09071,8e-05,10.69693]
[1777052031303,32.49,77573.28,90.3,0.09071,8e-05,10.69693]
[1777052031957,32.49,77573.28,90.3,0.09071,8e-05,10.69693]
[1777052031999,32.49,77566.45,90.3,0.09019,8e-05,10.65035]
[1777052032296,32.49,77566.45,90.3,0.09019,8e-05,10.65035]
[1777052032406,32.49,77566.45,90.3,0.09019,8e-05,10.65035]
[1777052032841,32.49,77566.45,90.3,0.09019,8e-05,10.65035]
[1777052032878,32.49,77566.45,90.3,0.09019,8e-05,10.65035]
[1777052032982,32.49,77548.48,90.3,0.08882,8e-05,10.5277]
[1777052033079,32.49,77548.48,90.3,0.08882,8e-05,10.5277]
[1777052033291,32.49,77548.48,90.3,0.08882,8e-05,10.5277]
[1777052034053,32.49,77554.22,90.3,0.08925,8e-05,10.56658]
[1777052034846,32.49,77554.22,90.3,0.08925,8e-05,10.56658]
[1777052035624,32.49,77560.09,90.3,0.0897,8e-05,10.60657]
[1777052037669,32.49,77564.0,90.3,0.08999,8e-05,10.63303]
[1777052037684,32.49,77564.0,90.3,0.08999,8e-05,10.63303]
[1777052037695,32.49,77564.0,90.3,0.08999,8e-05,10.63303]
[1777052038404,32.49,77549.81,90.3,0.08891,8e-05,10.53565]
[1777052043548,32.49,77551.61,90.3,0.08904,8e-05,10.54697]
[1777052045933,32.49,77566.51,90.3,0.09016,8e-05,10.64809]
[1777052048266,32.49,77567.61,90.3,0.09024,8e-05,10.65477]
[1777052048897,32.49,77567.61,90.3,0.09024,8e-05,10.65477]
[1777052050061,32.49,77568.94,90.3,0.09033,8e-05,10.66344]
[1777052050074,32.49,77568.94,90.3,0.09033,8e-05,10.66344]
[1777052050489,32.49,77568.45,90.3,0.0903,8e-05,10.66012]
[1777052052525,32.49,77572.63,90.3,0.09062,8e-05,10.6888]
[1777052052582,32.49,77572.63,90.3,0.09062,8e-05,10.6888]
[1777052052644,32.49,77558.15,90.3,0.08951,8e-05,10.58974]
[1777052054517,32.48,77545.14,90.3,0.08852,8e-05,10.50052]
[1777052057094,32.48,77537.15,90.3,0.08791,8e-05,10.44582]
[1777052057830,32.48,77537.15,90.3,0.08791,8e-05,10.44582]
[1777052058120,32.48,77529.56,90.3,0.08734,7e-05,10.39424]
[1777052058878,32.48,77529.56,90.3,0.08734,7e-05,10.39424]
[1777052061069,32.48,77513.68,90.3,0.08616,7e-05,10.28708]
[1777052069623,32.49,77517.83,90.3,0.08648,7e-05,10.31599]
[1777052074659,32.49,77517.95,90.3,0.08647,7e-05,10.31318]
[1777052079694,32.49,77522.58,90.3,0.08681,7e-05,10.34477]
[1777052085020,32.49,77519.78,90.3,0.08661,7e-05,10.32613]
[1777052090771,32.49,77526.94,90.3,0.08715,7e-05,10.37507]
[1777052095806,32.49,77526.86,90.3,0.08714,7e-05,10.37435]
[1777052100841,32.49,77524.44,90.3,0.08696,7e-05,10.35807]
[1777052105875,32.49,77535.75,90.3,0.08781,7e-05,10.43476]
[1777052108647,32.49,77536.4,90.3,0.08785,8e-05,10.43893]
[1777052110435,32.49,77553.0,90.3,0.0891,8e-05,10.55141]
[1777052111905,32.49,77557.03,90.3,0.0894,8e-05,10.57859]
[1777052111917,32.49,77558.98,90.3,0.08955,8e-05,10.59155]
[1777052114126,32.49,77563.18,90.3,0.08987,8e-05,10.62043]
[1777052114134,32.49,77563.18,90.3,0.08987,8e-05,10.62043]
[1777052114939,32.49,77564.82,90.3,0.08999,8e-05,10.63122]
[1777052115310,32.49,77564.82,90.3,0.08999,8e-05,10.63122]
[1777052121114,32.48,77568.12,90.3,0.09021,8e-05,10.65145]
[1777052121988,32.48,77568.01,90.3,0.0902,8e-05,10.65022]
[1777052124778,32.48,77569.96,90.3,0.09035,8e-05,10.66355]
[1777052124963,32.48,77569.96,90.3,0.09035,8e-05,10.66355]
[1777052125010,32.48,77582.45,90.3,0.09131,8e-05,10.74922]
[1777052130044,32.48,77574.38,90.3,0.09069,8e-05,10.69397]
[1777052132079,32.48,77570.61,90.3,0.09037,8e-05,10.66425]
[1777052135323,32.48,77578.8,90.3,0.091,8e-05,10.72048]
[1777052141120,32.48,77588.56,90.3,0.09176,8e-05,10.78757]
[1777052146156,32.48,77584.93,90.3,0.09148,8e-05,10.76266]
[1777052147175,32.48,77584.93,90.3,0.09148,8e-05,10.76266]
[1777052153206,32.48,77580.11,90.3,0.09109,8e-05,10.72868]
[1777052155570,32.48,77578.11,90.3,0.09094,8e-05,10.71481]
[1777052155867,32.48,77578.11,90.3,0.09094,8e-05,10.71481]
[1777052155968,32.48,77573.53,90.3,0.09058,8e-05,10.68321]
[1777052161264,32.48,77567.52,90.3,0.0901,8e-05,10.63956]
[1777052166298,32.47,77570.03,90.3,0.09026,8e-05,10.65427]
[1777052171334,32.47,77578.65,90.3,0.09089,8e-05,10.7109]
[1777052176370,32.46,77579.81,90.3,0.09095,8e-05,10.71595]
[1777052181404,32.46,77580.95,90.3,0.091,8e-05,10.7208]
[1777052186439,32.45,77577.01,90.3,0.09066,8e-05,10.69074]
[1777052191474,32.45,77569.78,90.3,0.09005,8e-05,10.63407]
[1777052196509,32.44,77572.39,90.3,0.09022,8e-05,10.6496]
[1777052199980,32.44,77574.08,90.3,0.09034,8e-05,10.66023]
[1777052200055,32.44,77573.93,90.3,0.09032,8e-05,10.65871]
[1777052205572,32.44,77580.13,90.3,0.09079,8e-05,10.7011]
[1777052206650,32.44,77580.13,90.3,0.09079,8e-05,10.7011]
[1777052207006,32.44,77580.13,90.3,0.09079,8e-05,10.7011]
[1777052210606,32.44,77595.38,90.3,0.09198,8e-05,10.80628]
[1777052212461,32.44,77599.0,90.3,0.09226,8e-05,10.83127]
[1777052213107,32.44,77611.49,90.3,0.09323,8e-05,10.91764]
[1777052218663,32.44,77614.33,90.3,0.09344,8e-05,10.9362]
[1777052223698,32.44,77618.21,90.3,0.09374,8e-05,10.96217]
[1777052225969,32.44,77618.89,90.3,0.09379,8e-05,10.96665]
[1777052231754,32.43,77612.26,90.3,0.09324,8e-05,10.9187]
[1777052236789,32.43,77613.67,90.3,0.09334,8e-05,10.9274]
[1777052241824,32.43,77614.08,90.3,0.09336,8e-05,10.92904]
[1777052246859,32.43,77618.21,90.3,0.09367,8e-05,10.9561]
[1777052251894,32.43,77614.01,90.3,0.09329,8e-05,10.92156]
[1777052253048,32.43,77614.01,90.3,0.09329,8e-05,10.92156]
[1777052253791,32.42,77612.53,90.3,0.09317,8e-05,10.91106]
[1777052256336,32.42,77593.88,90.3,0.09171,8e-05,10.78131]
[1777052261526,32.42,77591.57,90.3,0.09152,8e-05,10.76426]
[1777052269037,32.42,77592.46,90.3,0.09157,8e-05,10.76875]
[1777052272387,32.42,77591.8,90.3,0.09151,8e-05,10.76382]
[1777052272920,32.42,77591.8,90.3,0.09151,8e-05,10.76382]
[1777052276284,32.42,77577.32,90.3,0.09039,8e-05,10.6636]
[1777052277092,32.42,77574.61,90.3,0.09017,8e-05,10.64449]
[1777052280036,32.41,77573.77,90.3,0.0901,8e-05,10.63778]
[1777052285150,32.41,77573.87,90.3,0.09008,8e-05,10.63583]
[1777052290184,32.41,77575.37,90.3,0.09016,8e-05,10.6437]
[1777052291266,32.41,77575.37,90.3,0.09016,8e-05,10.6437]
[1777052291319,32.41,77575.0,90.3,0.09013,8e-05,10.6407]
[1777052292083,32.41,77575.0,90.3,0.09013,8e-05,10.6407]
[1777052297233,32.4,77577.07,90.3,0.09026,8e-05,10.65233]
[1777052302269,32.4,77584.36,90.3,0.09079,8e-05,10.69992]
[1777052307351,32.39,77575.6,90.3,0.09009,8e-05,10.63723]
[1777052312578,32.39,77570.02,90.3,0.08961,8e-05,10.59327]
[1777052312752,32.39,77570.02,90.3,0.08961,8e-05,10.59327]
[1777052312799,32.39,77570.02,90.3,0.08961,8e-05,10.59327]
[1777052313393,32.39,77555.56,90.3,0.08851,8e-05,10.49369]
[1777052319154,32.39,77552.16,90.3,0.08824,8e-05,10.46966]
[1777052324469,32.39,77547.65,90.3,0.08788,8e-05,10.43762]
[1777052329504,32.38,77561.23,90.3,0.0889,8e-05,10.52922]
[1777052334681,32.38,77561.99,90.3,0.08894,8e-05,10.5332]
[1777052340873,32.38,77559.18,90.3,0.08871,8e-05,10.51224]
[1777052346624,32.37,77567.95,90.3,0.08935,8e-05,10.56966]
[1777052351732,32.37,77563.79,90.3,0.08901,8e-05,10.5393]
[1777052357700,32.37,77573.41,90.3,0.08971,8e-05,10.60226]
[1777052361846,32.36,77576.87,90.3,0.08996,8e-05,10.62462]
[1777052367389,32.36,77569.73,90.3,0.08938,8e-05,10.57296]
[1777052372632,32.36,77571.21,90.3,0.08944,8e-05,10.57711]
[1777052377841,32.35,77574.08,90.3,0.08964,8e-05,10.5947]
[1777052382875,32.35,77569.44,90.3,0.08926,8e-05,10.56082]
[1777052385340,32.35,77557.06,90.3,0.08831,8e-05,10.47557]
[1777052385418,32.35,77557.06,90.3,0.08831,8e-05,10.47557]
[1777052388848,32.35,77557.38,90.3,0.08833,8e-05,10.47709]
[1777052389346,32.35,77557.38,90.3,0.08833,8e-05,10.47709]
[1777052389925,32.35,77541.9,90.3,0.08716,7e-05,10.37127]
[1777052394961,32.35,77538.87,90.3,0.08693,7e-05,10.35048]
[1777052399996,32.35,77542.05,90.3,0.08717,7e-05,10.37183]
[1777052402013,32.35,77546.52,90.3,0.0875,8e-05,10.40216]
[1777052402087,32.35,77546.52,90.3,0.0875,8e-05,10.40216]
[1777052408052,32.34,77548.75,90.3,0.08766,8e-05,10.4165]
[1777052411096,32.34,77548.61,90.3,0.08765,8e-05,10.4153]
[1777052417115,32.34,77543.97,90.3,0.08729,8e-05,10.38313]
[1777052419857,32.34,77545.07,90.3,0.08737,8e-05,10.39044]
[1777052425171,32.34,77556.61,90.3,0.08823,8e-05,10.46822]
[1777052430206,32.34,77562.25,90.3,0.08865,8e-05,10.50566]
[1777052435242,32.34,77565.09,90.3,0.08882,8e-05,10.51984]
[1777052440277,32.34,77564.89,90.3,0.08879,8e-05,10.51713]
[1777052443076,32.33,77564.71,90.3,0.08877,8e-05,10.51536]
[1777052447326,32.33,77576.97,90.3,0.08969,8e-05,10.59773]
[1777052453934,32.33,77575.53,90.3,0.08956,8e-05,10.58628]
[1777052455784,32.33,77580.58,90.3,0.08993,8e-05,10.61944]
[1777052461425,32.32,77583.07,90.3,0.09009,8e-05,10.63402]
[1777052466460,32.32,77586.07,90.3,0.09029,8e-05,10.65244]
[1777052471495,32.32,77580.2,90.3,0.08982,8e-05,10.61015]
[1777052476280,32.31,77582.49,90.3,0.08998,8e-05,10.62439]
[1777052476355,32.31,77589.55,90.3,0.09052,8e-05,10.67252]
[1777052481566,32.31,77598.77,90.3,0.09123,8e-05,10.73593]
[1777052486602,32.31,77601.46,90.3,0.09144,8e-05,10.75427]
[1777052491637,32.31,77602.86,90.3,0.09151,8e-05,10.75961]
[1777052496339,32.31,77607.73,90.3,0.09189,8e-05,10.79313]
[1777052500158,32.31,77606.9,90.3,0.09182,8e-05,10.787]
[1777052506745,32.31,77601.44,90.3,0.09139,8e-05,10.74894]
[1777052511780,32.31,77592.41,90.3,0.09069,8e-05,10.68666]
[1777052516817,32.31,77591.51,90.3,0.09063,8e-05,10.6809]
[1777052521851,32.31,77590.69,90.3,0.09057,8e-05,10.67567]
[1777052523185,32.31,77590.69,90.3,0.09057,8e-05,10.67567]
[1777052523405,32.31,77590.69,90.3,0.09057,8e-05,10.67567]
[1777052532056,32.31,77582.09,90.3,0.08992,8e-05,10.61745]
[1777052537964,32.31,77592.93,90.3,0.09076,8e-05,10.69258]
[1777052543003,32.31,77594.3,90.3,0.09087,8e-05,10.70222]
[1777052548038,32.31,77594.33,90.3,0.09087,8e-05,10.70255]
[1777052553073,32.31,77599.08,90.3,0.09121,8e-05,10.73139]
[1777052558108,32.31,77602.95,90.3,0.09151,8e-05,10.75785]
[1777052560309,32.31,77601.63,90.3,0.0914,8e-05,10.74868]
[1777052564150,32.31,77615.85,90.3,0.09252,8e-05,10.84751]
[1777052566888,32.31,77623.47,90.3,0.09312,8e-05,10.90047]
[1777052572206,32.31,77615.09,90.3,0.09245,8e-05,10.84191]
[1777052577241,32.31,77614.98,90.3,0.09245,8e-05,10.84113]
[1777052582276,32.31,77614.97,90.3,0.09244,8e-05,10.84105]
[1777052584290,32.31,77629.66,90.3,0.0936,8e-05,10.94306]
[1777052589325,32.31,77629.81,90.3,0.0936,8e-05,10.94329]
[1777052594360,32.31,77634.47,90.3,0.09396,8e-05,10.97484]
[1777052599396,32.31,77636.1,90.3,0.09408,8e-05,10.98519]
[1777052604430,32.31,77627.13,90.3,0.09336,8e-05,10.92178]
[1777052609465,32.31,77627.79,90.3,0.0934,8e-05,10.92571]
[1777052614500,32.31,77621.35,90.3,0.09286,8e-05,10.87624]
[1777052619535,32.3,77611.8,90.3,0.09211,8e-05,10.80973]
[1777052624570,32.31,77612.24,90.3,0.09214,8e-05,10.8128]
[1777052629605,32.31,77612.15,90.3,0.09213,8e-05,10.81218]
[1777052634640,32.3,77623.64,90.3,0.09303,8e-05,10.89152]
[1777052639675,32.3,77620.8,90.3,0.0928,8e-05,10.87141]
[1777052644710,32.3,77621.67,90.3,0.09287,8e-05,10.87704]
[1777052649746,32.3,77620.82,90.3,0.09279,8e-05,10.87067]
[1777052654781,32.3,77629.46,90.3,0.09347,8e-05,10.9303]
[1777052659816,32.3,77626.28,90.3,0.09321,8e-05,10.90733]
[1777052664851,32.3,77622.12,90.3,0.09287,8e-05,10.87776]
[1777052669885,32.3,77618.17,90.3,0.09256,8e-05,10.84992]
[1777052674923,32.3,77624.97,90.3,0.09306,8e-05,10.89285]
[1777052679958,32.3,77625.16,90.3,0.09307,8e-05,10.89363]
[1777052684993,32.3,77625.56,90.3,0.09309,8e-05,10.8957]
[1777052690028,32.29,77624.07,90.3,0.09297,8e-05,10.88477]
[1777052695063,32.29,77621.39,90.3,0.09275,8e-05,10.86566]
[1777052702113,32.29,77622.06,90.3,0.0928,8e-05,10.86978]
[1777052707148,32.29,77621.83,90.3,0.09278,8e-05,10.86797]
[1777052710485,32.29,77639.17,90.3,0.09414,8e-05,10.98833]
[1777052712644,32.29,77640.8,90.3,0.09427,8e-05,10.99946]
[1777052713005,32.29,77642.19,90.3,0.09438,8e-05,11.00891]
[1777052713057,32.29,77642.19,90.3,0.09438,8e-05,11.00891]
[1777052713375,32.29,77642.19,90.3,0.09438,8e-05,11.00891]
[1777052713476,32.29,77664.45,90.3,0.09616,8e-05,11.16464]
[1777052713806,32.29,77664.45,90.3,0.09616,8e-05,11.16464]
[1777052716219,32.29,77666.99,90.3,0.09635,8e-05,11.1816]
[1777052718323,32.29,77663.49,90.3,0.09606,8e-05,11.15611]
[1777052722387,32.29,77657.02,90.3,0.09552,8e-05,11.10927]
[1777052724179,32.28,77657.13,90.3,0.09552,8e-05,11.1094]
[1777052729996,32.28,77654.65,90.3,0.0953,8e-05,11.09021]
[1777052732349,32.28,77656.37,90.3,0.0954,8e-05,11.09764]
[1777052738375,32.28,77648.03,90.3,0.09472,8e-05,11.03746]
[1777052740276,32.28,77647.89,90.3,0.0947,8e-05,11.03627]
[1777052741940,32.28,77635.94,90.3,0.09375,8e-05,10.95237]
[1777052748244,32.28,77630.57,90.3,0.09332,8e-05,10.91462]
[1777052753481,32.28,77630.26,90.3,0.09329,8e-05,10.91216]
[1777052758516,32.28,77628.32,90.3,0.09314,8e-05,10.89841]
[1777052763554,32.27,77628.62,90.3,0.09316,8e-05,10.90028]
[1777052768588,32.27,77628.41,90.3,0.09314,8e-05,10.89864]
[1777052773623,32.27,77628.78,90.3,0.09317,8e-05,10.90105]
[1777052778659,32.27,77627.57,90.3,0.09307,8e-05,10.89252]
[1777052783568,32.27,77622.41,90.3,0.09266,8e-05,10.85657]
[1777052788729,32.28,77612.98,90.3,0.09193,8e-05,10.79179]
[1777052793764,32.28,77612.72,90.3,0.09189,8e-05,10.78659]
[1777052798798,32.28,77612.0,90.3,0.09184,8e-05,10.78228]
[1777052804020,32.28,77607.31,90.3,0.09148,8e-05,10.75046]
[1777052810660,32.28,77608.1,90.3,0.09155,8e-05,10.75691]
[1777052811100,32.28,77606.85,90.3,0.09146,8e-05,10.74858]
[1777052817933,32.28,77601.6,90.3,0.09106,8e-05,10.71307]
[1777052822968,32.28,77592.48,90.3,0.09036,8e-05,10.65086]
[1777052828007,32.28,77589.13,90.3,0.09012,8e-05,10.62898]
[1777052833038,32.29,77590.54,90.3,0.09024,8e-05,10.63996]
[1777052842100,32.29,77590.07,90.3,0.09023,8e-05,10.63884]
[1777052843694,32.29,77590.07,90.3,0.09023,8e-05,10.63884]
[1777052849150,32.29,77588.94,90.3,0.09015,8e-05,10.63184]
[1777052853798,32.29,77586.78,90.3,0.08996,8e-05,10.61313]
[1777052853838,32.29,77586.78,90.3,0.08996,8e-05,10.61313]
[1777052854185,32.29,77582.12,90.3,0.0896,8e-05,10.58082]
[1777052859220,32.29,77582.09,90.3,0.08958,8e-05,10.57888]
[1777052864255,32.29,77582.25,90.3,0.08957,8e-05,10.57822]
[1777052866066,32.29,77582.24,90.3,0.08957,8e-05,10.57815]
[1777052866073,32.29,77582.24,90.3,0.08957,8e-05,10.57815]
[1777052866268,32.28,77582.23,90.3,0.08956,8e-05,10.57737]
[1777052868858,32.28,77581.98,90.3,0.08954,8e-05,10.57578]
[1777052869022,32.29,77582.12,90.3,0.08955,8e-05,10.57686]
[1777052869290,32.29,77596.68,90.3,0.09068,8e-05,10.6774]
[1777052874772,32.29,77604.13,90.3,0.09126,8e-05,10.7293]
[1777052880368,32.29,77607.42,90.3,0.09152,8e-05,10.75275]
[1777052885541,32.29,77611.98,90.3,0.09188,8e-05,10.78456]
[1777052888923,32.29,77613.75,90.3,0.09202,8e-05,10.79695]
[1777052889726,32.29,77649.04,90.3,0.09481,8e-05,11.04277]
[1777052894745,32.29,77654.48,90.3,0.09523,8e-05,11.07957]
[1777052895471,32.29,77654.62,90.3,0.09524,8e-05,11.08017]
[1777052897608,32.28,77654.47,90.3,0.09522,8e-05,11.07836]
[1777052899499,32.28,77656.27,90.3,0.09535,8e-05,11.09021]
[1777052900292,32.28,77666.33,90.3,0.09616,8e-05,11.16044]
[1777052901738,32.28,77665.29,90.3,0.09607,8e-05,11.15262]
[1777052903255,32.28,77662.68,90.3,0.09585,8e-05,11.13331]
[1777052903556,32.28,77662.68,90.3,0.09585,8e-05,11.13331]
[1777052909482,32.28,77656.34,90.3,0.09531,8e-05,11.08622]
[1777052914606,32.27,77653.2,90.3,0.095,8e-05,11.05782]
[1777052919641,32.27,77656.3,90.3,0.09523,8e-05,11.07781]
[1777052924676,32.27,77656.78,90.3,0.09524,8e-05,11.07933]
[1777052929711,32.26,77654.27,90.3,0.09502,8e-05,11.05992]
[1777052934745,32.26,77654.03,90.3,0.09498,8e-05,11.05654]
[1777052939781,32.26,77654.73,90.3,0.09502,8e-05,11.05973]
[1777052944816,32.25,77657.48,90.3,0.09522,8e-05,11.07731]
[1777052949851,32.25,77657.19,90.3,0.09517,8e-05,11.07354]
[1777052954886,32.25,77657.22,90.3,0.09516,8e-05,11.07207]
[1777052959921,32.25,77656.51,90.3,0.09508,8e-05,11.06548]
[1777052964956,32.24,77649.62,90.3,0.09451,8e-05,11.01567]
[1777052967955,32.24,77649.36,90.3,0.09449,8e-05,11.01359]
[1777052973072,32.24,77648.14,90.3,0.09434,8e-05,10.9995]
[1777052979054,32.24,77639.76,90.3,0.09366,8e-05,10.93936]
[1777052984089,32.24,77640.75,90.3,0.09373,8e-05,10.94536]
[1777052988242,32.24,77640.03,90.3,0.09366,8e-05,10.93977]
[1777052994208,32.23,77631.57,90.3,0.09298,8e-05,10.87989]
[1777053000201,32.23,77632.17,90.3,0.09302,8e-05,10.88333]
[1777053005402,32.23,77632.18,90.3,0.09302,8e-05,10.88296]
[1777053006639,32.23,77632.6,90.3,0.09305,8e-05,10.88565]
[1777053008106,32.23,77644.17,90.3,0.09396,8e-05,10.96629]
[1777053008741,32.23,77659.05,90.3,0.09515,8e-05,11.07013]
[1777053010072,32.23,77665.03,90.3,0.09563,8e-05,11.11214]
[1777053015310,32.23,77665.6,90.3,0.09564,8e-05,11.11352]
[1777053019338,32.22,77680.9,90.3,0.09686,8e-05,11.21945]
[1777053020964,32.22,77680.9,90.3,0.09686,8e-05,11.21945]
[1777053021331,32.22,77681.04,90.3,0.09687,8e-05,11.21991]
[1777053021342,32.22,77681.04,90.3,0.09687,8e-05,11.21991]
[1777053021424,32.22,77681.04,90.3,0.09687,8e-05,11.21991]
[1777053021444,32.22,77681.04,90.3,0.09687,8e-05,11.21991]
[1777053021824,32.22,77694.05,90.3,0.09792,8e-05,11.3113]
[1777053023162,32.22,77703.26,90.3,0.09868,8e-05,11.37661]
[1777053025426,32.22,77704.34,90.3,0.09875,8e-05,11.38279]
[1777053026986,32.22,77707.8,90.3,0.09903,8e-05,11.40691]
[1777053027108,32.22,77708.8,90.3,0.09911,8e-05,11.41352]
[1777053027203,32.22,77708.8,90.3,0.09911,8e-05,11.41352]
[1777053028016,32.22,77708.8,90.3,0.09911,8e-05,11.41352]
[1777053027514,32.22,77712.17,90.3,0.09938,8e-05,11.43699]
[1777053028378,32.22,77712.17,90.3,0.09938,8e-05,11.43699]
[1777053031007,32.22,77710.64,90.3,0.09924,8e-05,11.4255]
[1777053032108,32.21,77712.38,90.3,0.09935,8e-05,11.43319]
[1777053033394,32.21,77711.82,90.3,0.0993,8e-05,11.42892]
[1777053033440,32.21,77709.8,90.3,0.09913,8e-05,11.41427]
[1777053034161,32.21,77709.8,90.3,0.09913,8e-05,11.41427]
[1777053035998,32.21,77706.16,90.3,0.09882,8e-05,11.38772]
[1777053037991,32.21,77697.32,90.3,0.09807,8e-05,11.32313]
[1777053039517,32.21,77694.85,90.3,0.09786,8e-05,11.3051]
[1777053046023,32.2,77685.83,90.3,0.0971,8e-05,11.23857]
[1777053051566,32.2,77682.99,90.3,0.09683,8e-05,11.21585]
[1777053056552,32.2,77683.15,90.3,0.09683,8e-05,11.21593]
[1777053062649,32.19,77683.02,90.3,0.09679,8e-05,11.21219]
[1777053068004,32.19,77676.12,90.3,0.09621,8e-05,11.16187]
[1777053068524,32.19,77676.01,90.3,0.0962,8e-05,11.1611]
[1777053074735,32.19,77682.58,90.3,0.0967,8e-05,11.20484]
[1777053077756,32.18,77695.09,90.3,0.09771,8e-05,11.29226]
[1777053082791,32.18,77698.89,90.3,0.098,8e-05,11.31683]
[1777053087826,32.18,77700.04,90.3,0.09806,8e-05,11.32262]
[1777053092861,32.17,77697.59,90.3,0.0978,8e-05,11.29887]
[1777053097896,32.17,77691.41,90.3,0.09727,8e-05,11.25292]
[1777053102931,32.17,77692.9,90.3,0.09737,8e-05,11.26145]
[1777053107966,32.16,77699.0,90.3,0.09784,8e-05,11.30243]
[1777053113001,32.16,77695.27,90.3,0.09751,8e-05,11.27356]
[1777053118036,32.15,77693.86,90.3,0.09737,8e-05,11.26136]
[1777053119617,32.15,77691.0,90.3,0.09713,8e-05,11.24067]
[1777053119720,32.15,77691.0,90.3,0.09713,8e-05,11.24067]
[1777053125085,32.15,77689.29,90.3,0.09696,8e-05,11.22624]
[1777053130120,32.15,77689.9,90.3,0.09699,8e-05,11.2286]
[1777053132860,32.14,77689.25,90.3,0.09693,8e-05,11.22319]
[1777053132869,32.14,77689.25,90.3,0.09693,8e-05,11.22319]
[1777053138176,32.14,77689.68,90.3,0.09694,8e-05,11.22411]
[1777053143211,32.14,77697.32,90.3,0.09754,8e-05,11.27624]
[1777053148246,32.13,77697.76,90.3,0.09755,8e-05,11.27722]
[1777053150320,32.13,77697.81,90.3,0.09755,8e-05,11.27717]
[1777053151571,32.13,77697.7,90.3,0.09753,8e-05,11.27598]
[1777053152791,32.13,77698.6,90.3,0.09757,8e-05,11.27785]
[1777053158271,32.13,77705.86,90.3,0.09814,8e-05,11.32675]
[1777053160910,32.13,77708.13,90.3,0.09831,8e-05,11.34199]
[1777053162822,32.12,77715.96,90.3,0.09895,8e-05,11.39678]
[1777053165415,32.12,77717.3,90.3,0.09904,8e-05,11.40466]
[1777053171538,32.12,77717.6,90.3,0.09903,8e-05,11.40344]
[1777053177448,32.11,77715.63,90.3,0.09881,8e-05,11.38527]
[1777053182485,32.1,77713.92,90.3,0.09864,8e-05,11.37018]
[1777053186557,32.1,77715.0,90.3,0.09871,8e-05,11.37612]
[1777053193612,32.09,77726.72,90.3,0.09963,8e-05,11.45549]
[1777053201431,32.09,77727.38,90.3,0.09961,8e-05,11.45437]
[1777053206653,32.08,77727.27,90.3,0.09955,8e-05,11.44921]
[1777053207836,32.08,77727.27,90.3,0.09955,8e-05,11.44921]
[1777053207870,32.08,77727.32,90.3,0.09954,8e-05,11.44811]
[1777053213002,32.07,77727.04,90.3,0.09948,8e-05,11.44117]
[1777053213101,32.07,77727.04,90.3,0.09948,8e-05,11.44117]
[1777053218737,32.07,77728.13,90.3,0.09954,8e-05,11.44709]
[1777053224088,32.07,77728.06,90.3,0.09953,8e-05,11.44578]
[1777053224198,32.07,77728.06,90.3,0.09953,8e-05,11.44578]
[1777053226065,32.07,77732.95,90.3,0.09993,8e-05,11.47996]
[1777053226232,32.07,77732.95,90.3,0.09993,8e-05,11.47996]
[1777053226111,32.07,77737.03,90.3,0.10027,8e-05,11.50891]
[1777053226278,32.07,77737.03,90.3,0.10027,8e-05,11.50891]
[1777053226793,32.07,77749.85,90.3,0.10134,8e-05,11.60062]
[1777053230155,32.07,77749.9,90.3,0.10134,8e-05,11.60102]
[1777053231720,32.07,77751.94,90.3,0.10151,8e-05,11.61529]
[1777053231722,32.07,77751.94,90.3,0.10151,8e-05,11.61529]
[1777053234191,32.07,77751.9,90.3,0.10151,8e-05,11.61479]
[1777053234196,32.07,77751.9,90.3,0.10151,8e-05,11.61479]
[1777053234198,32.07,77752.11,90.3,0.10152,8e-05,11.61619]
[1777053237874,32.06,77738.06,90.3,0.10032,8e-05,11.51397]
[1777053243042,32.06,77742.57,90.3,0.10068,8e-05,11.5446]
[1777053246303,32.06,77745.48,90.3,0.10091,8e-05,11.56388]
[1777053251972,32.05,77746.23,90.3,0.10094,8e-05,11.56688]
[1777053254195,32.05,77746.03,90.3,0.10092,8e-05,11.56505]
[1777053257350,32.05,77746.46,90.3,0.10094,8e-05,11.56658]
[1777053258014,32.05,77747.33,90.3,0.10101,8e-05,11.57283]
[1777053263049,32.05,77753.52,90.3,0.10153,8e-05,11.61733]
[1777053268084,32.05,77752.27,90.3,0.10142,8e-05,11.60802]
[1777053273118,32.05,77750.49,90.3,0.10124,8e-05,11.59081]
[1777053278153,32.05,77751.45,90.3,0.10132,8e-05,11.59753]
[1777053283214,32.05,77752.43,90.3,0.1014,8e-05,11.60442]
[1777053283567,32.05,77751.95,90.3,0.10136,8e-05,11.60091]
[1777053283647,32.05,77751.95,90.3,0.10136,8e-05,11.60091]
[1777053284519,32.05,77761.08,90.3,0.10213,8e-05,11.66666]
[1777053284741,32.05,77761.08,90.3,0.10213,8e-05,11.66666]
[1777053285214,32.05,77827.65,90.3,0.1079,9e-05,12.15027]
[1777053286090,32.05,77827.65,90.3,0.1079,9e-05,12.15027]
[1777053286246,32.05,77827.65,90.3,0.1079,9e-05,12.15027]
[1777053286314,32.05,77841.67,90.3,0.10914,9e-05,12.25325]
[1777053286802,32.05,77841.67,90.3,0.10914,9e-05,12.25325]
[1777053286822,32.05,77841.67,90.3,0.10914,9e-05,12.25325]
[1777053287004,32.05,77841.67,90.3,0.10914,9e-05,12.25325]
[1777053287012,32.05,77841.67,90.3,0.10914,9e-05,12.25325]
[1777053287227,32.05,77826.14,90.3,0.10776,9e-05,12.13864]
[1777053288246,32.05,77826.14,90.3,0.10776,9e-05,12.13864]
[1777053288892,32.05,77830.81,90.3,0.10816,9e-05,12.17219]
[1777053289241,32.05,77835.29,90.3,0.10856,9e-05,12.20475]
[1777053290173,32.05,77835.29,90.3,0.10856,9e-05,12.20475]
[1777053290642,32.05,77825.13,90.3,0.10765,9e-05,12.13004]
[1777053291255,32.05,77806.2,90.3,0.10599,9e-05,11.99155]
[1777053292265,32.04,77788.64,90.3,0.10446,9e-05,11.86327]
[1777053293788,32.04,77782.51,90.3,0.10393,9e-05,11.8184]
[1777053294949,32.04,77779.06,90.3,0.10363,9e-05,11.79319]
[1777053295809,32.04,77782.45,90.3,0.10392,9e-05,11.81759]
[1777053295828,32.04,77782.45,90.3,0.10392,9e-05,11.81759]
[1777053295987,32.04,77782.45,90.3,0.10392,9e-05,11.81759]
[1777053296389,32.04,77781.9,90.3,0.10387,9e-05,11.81349]
[1777053296443,32.04,77781.9,90.3,0.10387,9e-05,11.81349]
[1777053297957,32.04,77783.3,90.3,0.10398,9e-05,11.82331]
[1777053300017,32.04,77780.16,90.3,0.10371,9e-05,11.79992]
[1777053300291,32.04,77780.16,90.3,0.10371,9e-05,11.79992]
[1777053304013,32.04,77772.15,90.3,0.10301,9e-05,11.7409]
[1777053309653,32.04,77764.71,90.3,0.10236,9e-05,11.6863]
[1777053312779,32.04,77776.34,90.3,0.10335,9e-05,11.76965]
[1777053316440,32.04,77789.45,90.3,0.10446,9e-05,11.86391]
[1777053321027,32.03,77790.85,90.3,0.10457,9e-05,11.87258]
[1777053326510,32.03,77788.11,90.3,0.1043,9e-05,11.84986]
[1777053331545,32.03,77791.06,90.3,0.1045,9e-05,11.86516]
[1777053333559,32.02,77769.7,90.3,0.10265,9e-05,11.70967]
[1777053338594,32.02,77765.56,90.3,0.10229,9e-05,11.67898]
[1777053342027,32.02,77764.97,90.3,0.10224,9e-05,11.67442]
[1777053347657,32.02,77762.66,90.3,0.10203,8e-05,11.65686]
[1777053352683,32.02,77767.03,90.3,0.10239,9e-05,11.68765]
[1777053356693,32.02,77760.56,90.3,0.10183,8e-05,11.64026]
[1777053357670,32.02,77760.51,90.3,0.10183,8e-05,11.63977]
[1777053358284,32.02,77738.43,90.3,0.09996,8e-05,11.48086]
[1777053359827,32.02,77738.05,90.3,0.09993,8e-05,11.47823]
[1777053359951,32.02,77738.05,90.3,0.09993,8e-05,11.47823]
[1777053360586,32.02,77738.04,90.3,0.09993,8e-05,11.47826]
[1777053361553,32.02,77744.21,90.3,0.10045,8e-05,11.52264]
[1777053362774,32.02,77764.2,90.3,0.10214,9e-05,11.66655]
[1777053363607,32.02,77764.2,90.3,0.10214,9e-05,11.66655]
[1777053365135,32.02,77770.88,90.3,0.10271,9e-05,11.71462]
[1777053369184,32.02,77761.65,90.3,0.10191,8e-05,11.64712]
[1777053374192,32.02,77762.57,90.3,0.10198,8e-05,11.65313]
[1777053379893,32.01,77766.64,90.3,0.10232,9e-05,11.68171]
[1777053381190,32.01,77766.64,90.3,0.10232,9e-05,11.68171]
[1777053387414,32.01,77767.21,90.3,0.10236,9e-05,11.68477]
[1777053387811,32.01,77769.17,90.3,0.10252,9e-05,11.69876]
[1777053387827,32.01,77769.17,90.3,0.10252,9e-05,11.69876]
[1777053388019,32.01,77769.17,90.3,0.10252,9e-05,11.69876]
[1777053388215,32.01,77785.76,90.3,0.10394,9e-05,11.81867]
[1777053389387,32.01,77785.76,90.3,0.10394,9e-05,11.81867]
[1777053389372,32.01,77803.98,90.3,0.10552,9e-05,11.95092]
[1777053390360,32.01,77809.05,90.3,0.10595,9e-05,11.98749]
[1777053392785,32.01,77807.06,90.3,0.10575,9e-05,11.96882]
[1777053392985,32.01,77806.53,90.3,0.1057,9e-05,11.96498]
[1777053396861,32.01,77811.28,90.3,0.1061,9e-05,11.99844]
[1777053397030,32.01,77811.28,90.3,0.1061,9e-05,11.99844]
[1777053397374,32.01,77810.55,90.3,0.10603,9e-05,11.99269]
[1777053402017,32.01,77814.06,90.3,0.10633,9e-05,12.01759]
[1777053407084,32.01,77815.89,90.3,0.10649,9e-05,12.03034]
[1777053409417,32.01,77815.88,90.3,0.10648,9e-05,12.03019]
[1777053416312,32.01,77812.93,90.3,0.10623,9e-05,12.00865]
[1777053422194,32.0,77812.97,90.3,0.10621,9e-05,12.00755]
[1777053427228,32.0,77823.31,90.3,0.1071,9e-05,12.08164]
[1777053427992,32.0,77823.31,90.3,0.1071,9e-05,12.08164]
[1777053428289,32.0,77823.31,90.3,0.1071,9e-05,12.08164]
[1777053428352,32.0,77823.31,90.3,0.1071,9e-05,12.08164]
[1777053428428,32.0,77825.68,90.3,0.10731,9e-05,12.09865]
[1777053428586,32.0,77825.68,90.3,0.10731,9e-05,12.09865]
[1777053428608,32.0,77825.68,90.3,0.10731,9e-05,12.09865]
[1777053428724,32.0,77825.68,90.3,0.10731,9e-05,12.09865]
[1777053428818,32.0,77825.68,90.3,0.10731,9e-05,12.09865]
[1777053429201,32.0,77825.68,90.3,0.10731,9e-05,12.09865]
[1777053429242,32.0,77805.81,90.3,0.10557,9e-05,11.95357]
[1777053429864,32.0,77805.81,90.3,0.10557,9e-05,11.95357]
[1777053430000,32.0,77805.81,90.3,0.10557,9e-05,11.95357]
[1777053430182,32.0,77805.81,90.3,0.10557,9e-05,11.95357]
[1777053430430,32.0,77805.81,90.3,0.10557,9e-05,11.95357]
[1777053430467,32.0,77805.81,90.3,0.10557,9e-05,11.95357]
[1777053430468,32.0,77789.6,90.3,0.10416,9e-05,11.83585]
[1777053431154,32.0,77789.6,90.3,0.10416,9e-05,11.83585]
[1777053431264,32.0,77794.46,90.3,0.10459,9e-05,11.8715]
[1777053431900,32.0,77794.46,90.3,0.10459,9e-05,11.8715]
[1777053432367,32.0,77794.46,90.3,0.10459,9e-05,11.8715]
[1777053432445,32.0,77794.18,90.3,0.10456,9e-05,11.8694]
[1777053436548,32.0,77788.0,90.3,0.10405,9e-05,11.82609]
[1777053437298,32.01,77789.28,90.3,0.10416,9e-05,11.83584]
[1777053439328,32.01,77787.56,90.3,0.10401,9e-05,11.82338]
[1777053439338,32.01,77787.56,90.3,0.10401,9e-05,11.82338]
[1777053440133,32.01,77786.83,90.3,0.10395,9e-05,11.81812]
[1777053440320,32.01,77786.34,90.3,0.10391,9e-05,11.81462]
[1777053442589,32.01,77786.64,90.3,0.10395,9e-05,11.81774]
[1777053443049,32.01,77786.64,90.3,0.10395,9e-05,11.81774]
[1777053443225,32.01,77786.64,90.3,0.10395,9e-05,11.81774]
[1777053443297,32.01,77786.64,90.3,0.10395,9e-05,11.81774]
[1777053443299,32.01,77786.64,90.3,0.10395,9e-05,11.81774]
[1777053443404,32.01,77793.09,90.3,0.10451,9e-05,11.86503]
[1777053443731,32.01,77793.09,90.3,0.10451,9e-05,11.86503]
[1777053443812,32.01,77793.09,90.3,0.10451,9e-05,11.86503]
[1777053443836,32.01,77793.09,90.3,0.10451,9e-05,11.86503]
[1777053443849,32.01,77793.09,90.3,0.10451,9e-05,11.86503]
[1777053444037,32.01,77793.09,90.3,0.10451,9e-05,11.86503]
[1777053444083,32.01,77793.09,90.3,0.10451,9e-05,11.86503]
[1777053444311,32.01,77793.09,90.3,0.10451,9e-05,11.86503]
[1777053444354,32.01,77742.55,90.3,0.1002,8e-05,11.5]
[1777053444676,32.01,77742.55,90.3,0.1002,8e-05,11.5]
[1777053444874,32.01,77742.55,90.3,0.1002,8e-05,11.5]
[1777053445484,32.01,77742.55,90.3,0.1002,8e-05,11.5]
[1777053446266,32.01,77737.47,90.3,0.09979,8e-05,11.46448]
[1777053446395,32.01,77737.18,90.3,0.09977,8e-05,11.46297]
[1777053448292,32.01,77737.0,90.3,0.09976,8e-05,11.46224]
[1777053448399,32.01,77737.0,90.3,0.09976,8e-05,11.46224]
[1777053448490,32.01,77737.0,90.3,0.09976,8e-05,11.46224]
[1777053449435,32.01,77731.96,90.3,0.09935,8e-05,11.4267]
[1777053449448,32.01,77719.15,90.3,0.09829,8e-05,11.3353]
[1777053453019,32.01,77719.22,90.3,0.09827,8e-05,11.33265]
[1777053453434,32.01,77719.25,90.3,0.09828,8e-05,11.33319]
[1777053458018,32.02,77722.54,90.3,0.09859,8e-05,11.35981]
[1777053460676,32.02,77722.96,90.3,0.09865,8e-05,11.36511]
[1777053462851,32.03,77722.66,90.3,0.09865,8e-05,11.36449]
[1777053462854,32.03,77722.66,90.3,0.09865,8e-05,11.36449]
[1777053463225,32.03,77722.66,90.3,0.09865,8e-05,11.36449]
[1777053463258,32.03,77722.66,90.3,0.09865,8e-05,11.36449]
[1777053463454,32.03,77722.66,90.3,0.09865,8e-05,11.36449]
[1777053463488,32.03,77722.66,90.3,0.09865,8e-05,11.36449]
[1777053463505,32.03,77724.06,90.3,0.09877,8e-05,11.37525]
[1777053463562,32.03,77724.06,90.3,0.09877,8e-05,11.37525]
[1777053464127,32.03,77724.06,90.3,0.09877,8e-05,11.37525]
[1777053466441,32.03,77732.96,90.3,0.09952,8e-05,11.43991]
[1777053466520,32.03,77732.96,90.3,0.09953,8e-05,11.44017]
[1777053467322,32.03,77732.96,90.3,0.09953,8e-05,11.44017]
[1777053467398,32.03,77733.25,90.3,0.09956,8e-05,11.44289]
[1777053467542,32.03,77733.25,90.3,0.09956,8e-05,11.44289]
[1777053469344,32.03,77733.97,90.3,0.09962,8e-05,11.44804]
[1777053469680,32.03,77733.26,90.3,0.09956,8e-05,11.44345]
[1777053475587,32.03,77733.52,90.3,0.0996,8e-05,11.44685]
[1777053477157,32.03,77733.52,90.3,0.0996,8e-05,11.44685]
[1777053477273,32.03,77733.52,90.3,0.0996,8e-05,11.44685]
[1777053479680,32.03,77731.03,90.3,0.09941,8e-05,11.42976]
[1777053485872,32.04,77730.44,90.3,0.09938,8e-05,11.42712]
[1777053487482,32.04,77730.72,90.3,0.0994,8e-05,11.42963]
[1777053487515,32.04,77730.72,90.3,0.0994,8e-05,11.42963]
[1777053492706,32.04,77737.62,90.3,0.09999,8e-05,11.48017]
[1777053498142,32.04,77737.72,90.3,0.10001,8e-05,11.48161]
[1777053498247,32.04,77737.72,90.3,0.10001,8e-05,11.48161]
[1777053498293,32.04,77737.72,90.3,0.10001,8e-05,11.48161]
[1777053498318,32.04,77737.72,90.3,0.10001,8e-05,11.48161]
[1777053498489,32.04,77737.72,90.3,0.10001,8e-05,11.48161]
[1777053498530,32.04,77737.72,90.3,0.10001,8e-05,11.48161]
[1777053498657,32.04,77737.68,90.3,0.10001,8e-05,11.48168]
[1777053498976,32.04,77737.68,90.3,0.10001,8e-05,11.48168]
[1777053499483,32.04,77718.21,90.3,0.0984,8e-05,11.34304]
[1777053500099,32.04,77718.21,90.3,0.0984,8e-05,11.34304]
[1777053500360,32.04,77693.85,90.3,0.0964,8e-05,11.17016]
[1777053500625,32.04,77693.85,90.3,0.0964,8e-05,11.17016]
[1777053500797,32.04,77693.85,90.3,0.0964,8e-05,11.17016]
[1777053500845,32.04,77693.85,90.3,0.0964,8e-05,11.17016]
[1777053501322,32.04,77693.85,90.3,0.0964,8e-05,11.17016]
[1777053501502,32.04,77694.28,90.3,0.09644,8e-05,11.17378]
[1777053502849,32.04,77694.14,90.3,0.09643,8e-05,11.17279]
[1777053503748,32.05,77694.14,90.3,0.09645,8e-05,11.17405]
[1777053508954,32.05,77689.22,90.3,0.09608,8e-05,11.14246]
[1777053508989,32.05,77689.22,90.3,0.09608,8e-05,11.14246]
[1777053514281,32.06,77683.09,90.3,0.09559,8e-05,11.09792]
[1777053516304,32.06,77682.63,90.3,0.09557,8e-05,11.09615]
[1777053521911,32.07,77690.69,90.3,0.09628,8e-05,11.15831]
[1777053523193,32.07,77690.69,90.3,0.09628,8e-05,11.15831]
[1777053523220,32.07,77690.37,90.3,0.09627,8e-05,11.15734]
[1777053523622,32.07,77690.37,90.3,0.09627,8e-05,11.15734]
[1777053527320,32.07,77679.13,90.3,0.09537,8e-05,11.0788]
[1777053532611,32.07,77682.95,90.3,0.09571,8e-05,11.10784]
[1777053539030,32.08,77683.27,90.3,0.09576,8e-05,11.1123]
[1777053544289,32.08,77680.9,90.3,0.09558,8e-05,11.0968]
[1777053547804,32.08,77675.52,90.3,0.09516,8e-05,11.06021]
[1777053553130,32.09,77678.06,90.3,0.09539,8e-05,11.08025]
[1777053555144,32.09,77689.69,90.3,0.09634,8e-05,11.16301]
[1777053560179,32.09,77689.48,90.3,0.09634,8e-05,11.16256]
[1777053565214,32.09,77686.76,90.3,0.09613,8e-05,11.1444]
[1777053570250,32.09,77690.89,90.3,0.09648,8e-05,11.17469]
[1777053575285,32.09,77693.8,90.3,0.09669,8e-05,11.19205]
[1777053578847,32.09,77696.16,90.3,0.09689,8e-05,11.20927]
[1777053584348,32.1,77697.14,90.3,0.09698,8e-05,11.21685]
[1777053589384,32.1,77696.43,90.3,0.09693,8e-05,11.21251]
[1777053595426,32.1,77697.33,90.3,0.09701,8e-05,11.21968]
[1777053600461,32.1,77704.95,90.3,0.09764,8e-05,11.27428]
[1777053605496,32.1,77691.8,90.3,0.09657,8e-05,11.18157]
[1777053610531,32.1,77686.59,90.3,0.09616,8e-05,11.14589]
[1777053611777,32.1,77684.97,90.3,0.09603,8e-05,11.13469]
[1777053612966,32.1,77679.66,90.3,0.09561,8e-05,11.09746]
[1777053612981,32.1,77679.66,90.3,0.09561,8e-05,11.09746]
[1777053613656,32.1,77679.66,90.3,0.09561,8e-05,11.09746]
[1777053614272,32.1,77672.09,90.3,0.095,8e-05,11.04442]
[1777053614560,32.1,77671.63,90.3,0.09497,8e-05,11.04158]
[1777053619541,32.1,77670.26,90.3,0.09485,8e-05,11.03173]
[1777053622590,32.1,77668.19,90.3,0.09469,8e-05,11.01706]
[1777053623329,32.1,77665.85,90.3,0.0945,8e-05,11.00057]
[1777053624176,32.1,77662.9,90.3,0.09426,8e-05,10.97983]
[1777053625629,32.1,77662.82,90.3,0.09426,8e-05,10.97929]
[1777053630676,32.1,77660.65,90.3,0.09409,8e-05,10.96442]
[1777053632729,32.1,77667.51,90.3,0.09461,8e-05,11.00857]
[1777053633007,32.1,77667.51,90.3,0.09461,8e-05,11.00857]
[1777053638732,32.1,77669.89,90.3,0.0948,8e-05,11.02515]
[1777053642826,32.1,77670.21,90.3,0.09482,8e-05,11.02731]
[1777053642927,32.1,77670.01,90.3,0.0948,8e-05,11.02587]
[1777053648804,32.11,77663.15,90.3,0.09429,8e-05,10.98048]
[1777053652778,32.11,77660.34,90.3,0.09408,8e-05,10.96216]
[1777053656158,32.11,77655.6,90.3,0.09372,8e-05,10.93048]
[1777053656197,32.12,77654.86,90.3,0.09367,8e-05,10.92636]
[1777053661728,32.12,77659.91,90.3,0.09408,8e-05,10.96185]
[1777053662698,32.12,77662.61,90.3,0.0943,8e-05,10.98124]
[1777053662788,32.12,77662.61,90.3,0.0943,8e-05,10.98124]
[1777053667938,32.12,77674.32,90.3,0.09526,8e-05,11.06532]
[1777053672973,32.12,77672.11,90.3,0.0951,8e-05,11.05141]
[1777053678008,32.12,77666.0,90.3,0.09463,8e-05,11.01016]
[1777053683482,32.13,77666.23,90.3,0.09466,8e-05,11.01331]
[1777053689086,32.13,77671.33,90.3,0.0951,8e-05,11.05168]
[1777053694122,32.13,77683.31,90.3,0.09606,8e-05,11.13389]
[1777053699157,32.14,77673.5,90.3,0.09529,8e-05,11.0662]
[1777053704191,32.14,77674.61,90.3,0.09539,8e-05,11.07557]
[1777053709227,32.14,77674.51,90.3,0.0954,8e-05,11.07642]
[1777053710420,32.14,77674.51,90.3,0.0954,8e-05,11.07642]
[1777053716276,32.15,77669.22,90.3,0.09501,8e-05,11.04167]
[1777053721311,32.15,77674.77,90.3,0.09548,8e-05,11.08246]
[1777053726346,32.15,77679.28,90.3,0.09586,8e-05,11.11581]
[1777053727388,32.15,77679.28,90.3,0.09586,8e-05,11.11581]
[1777053727432,32.15,77679.28,90.3,0.09586,8e-05,11.11581]
[1777053730086,32.15,77686.26,90.3,0.09643,8e-05,11.16581]
[1777053734104,32.15,77690.39,90.3,0.09678,8e-05,11.19568]
[1777053739441,32.15,77702.56,90.3,0.09778,8e-05,11.2823]
[1777053743047,32.15,77707.12,90.3,0.09815,8e-05,11.31475]
[1777053743114,32.15,77707.12,90.3,0.09815,8e-05,11.31475]
[1777053744179,32.15,77715.26,90.3,0.09883,8e-05,11.37261]
[1777053746023,32.15,77730.97,90.3,0.10013,8e-05,11.4846]
[1777053747454,32.15,77731.71,90.3,0.10019,8e-05,11.48989]
[1777053752540,32.15,77739.77,90.3,0.10082,8e-05,11.54161]
[1777053754653,32.15,77736.79,90.3,0.10056,8e-05,11.51992]
[1777053760595,32.15,77721.89,90.3,0.09929,8e-05,11.41125]
[1777053765630,32.15,77721.28,90.3,0.09923,8e-05,11.40601]
[1777053770666,32.14,77719.81,90.3,0.0991,8e-05,11.39459]
[1777053775701,32.14,77722.92,90.3,0.09935,8e-05,11.41582]
[1777053780737,32.14,77723.79,90.3,0.0994,8e-05,11.42091]
[1777053785772,32.14,77724.83,90.3,0.09948,8e-05,11.42718]
[1777053788792,32.14,77711.64,90.3,0.09838,8e-05,11.33259]
[1777053790114,32.14,77711.27,90.3,0.09834,8e-05,11.32987]
[1777053795843,32.14,77705.71,90.3,0.09788,8e-05,11.29018]
[1777053800879,32.14,77705.85,90.3,0.0979,8e-05,11.29116]
[1777053803185,32.14,77705.96,90.3,0.0979,8e-05,11.29195]
[1777053803286,32.14,77706.02,90.3,0.09791,8e-05,11.2924]
[1777053804890,32.14,77703.76,90.3,0.09772,8e-05,11.27635]
[1777053804907,32.14,77703.26,90.3,0.09768,8e-05,11.27239]
[1777053809942,32.14,77693.89,90.3,0.09691,8e-05,11.20624]
[1777053814978,32.14,77697.9,90.3,0.09722,8e-05,11.23122]
[1777053820020,32.14,77693.2,90.3,0.09684,8e-05,11.19851]
[1777053825057,32.14,77697.55,90.3,0.0972,8e-05,11.22995]
[1777053830092,32.14,77695.09,90.3,0.09701,8e-05,11.21295]
[1777053835128,32.14,77699.43,90.3,0.09737,8e-05,11.24415]
[1777053840164,32.14,77694.99,90.3,0.09701,8e-05,11.21302]
[1777053841584,32.14,77694.99,90.3,0.09701,8e-05,11.21302]
[1777053847214,32.14,77686.45,90.3,0.09633,8e-05,11.15366]
[1777053852248,32.15,77687.84,90.3,0.09645,8e-05,11.1644]
[1777053853298,32.15,77687.84,90.3,0.09645,8e-05,11.1644]
[1777053855787,32.15,77687.3,90.3,0.09641,8e-05,11.16091]
[1777053855889,32.15,77680.5,90.3,0.09586,8e-05,11.11324]
[1777053860531,32.15,77676.82,90.3,0.09556,8e-05,11.08663]
[1777053860614,32.15,77677.12,90.3,0.09558,8e-05,11.08859]
[1777053861956,32.15,77677.12,90.3,0.09558,8e-05,11.08859]
[1777053867353,32.14,77677.77,90.3,0.09558,8e-05,11.08885]
[1777053872388,32.13,77677.97,90.3,0.09553,8e-05,11.083]
[1777053876733,32.13,77679.79,90.3,0.09565,8e-05,11.09391]
[1777053876834,32.13,77679.38,90.3,0.09561,8e-05,11.09036]
[1777053882337,32.13,77678.63,90.3,0.09554,8e-05,11.08409]
[1777053887492,32.12,77678.47,90.3,0.09551,8e-05,11.08176]
[1777053892409,32.12,77679.39,90.3,0.09558,8e-05,11.08743]
[1777053892643,32.12,77682.11,90.3,0.0958,8e-05,11.1064]
[1777053898569,32.12,77686.72,90.3,0.09618,8e-05,11.13977]
[1777053900417,32.12,77686.72,90.3,0.09618,8e-05,11.13977]
[1777053900584,32.12,77682.9,90.3,0.09587,8e-05,11.11305]
[1777053902598,32.12,77668.67,90.3,0.09472,8e-05,11.01241]
[1777053905732,32.12,77665.98,90.3,0.0945,8e-05,10.99334]
[1777053905750,32.12,77664.69,90.3,0.0944,8e-05,10.9842]
[1777053906290,32.12,77664.69,90.3,0.0944,8e-05,10.9842]
[1777053910238,32.12,77666.34,90.3,0.0945,8e-05,10.99377]
[1777053912275,32.12,77669.89,90.3,0.09478,8e-05,11.01763]
[1777053915523,32.12,77674.2,90.3,0.0951,8e-05,11.04614]
[1777053916568,32.11,77674.38,90.3,0.09511,8e-05,11.04678]
[1777053916695,32.11,77675.9,90.3,0.09523,8e-05,11.05686]
[1777053917250,32.11,77675.9,90.3,0.09523,8e-05,11.05686]
[1777053917703,32.11,77675.67,90.3,0.0952,8e-05,11.05502]
[1777053918148,32.11,77675.67,90.3,0.0952,8e-05,11.05502]
[1777053918425,32.11,77675.67,90.3,0.0952,8e-05,11.05502]
[1777053918709,32.11,77673.99,90.3,0.09507,8e-05,11.04341]
[1777053919831,32.11,77673.99,90.3,0.09507,8e-05,11.04341]
[1777053919933,32.11,77672.36,90.3,0.09494,8e-05,11.03176]
[1777053921725,32.11,77672.93,90.3,0.09498,8e-05,11.03517]
[1777053925857,32.11,77673.56,90.3,0.095,8e-05,11.03714]
[1777053927924,32.11,77673.49,90.3,0.09498,8e-05,11.03542]
[1777053927929,32.11,77673.49,90.3,0.09498,8e-05,11.03542]
[1777053928405,32.11,77673.49,90.3,0.09498,8e-05,11.03542]
[1777053928423,32.11,77673.49,90.3,0.09498,8e-05,11.03542]
[1777053933361,32.1,77672.61,90.3,0.09484,8e-05,11.02204]
[1777053933371,32.1,77672.61,90.3,0.09484,8e-05,11.02204]
[1777053933815,32.1,77675.09,90.3,0.09503,8e-05,11.03891]
[1777053937035,32.1,77668.12,90.3,0.09447,8e-05,10.98928]
[1777053937842,32.1,77666.65,90.3,0.09434,8e-05,10.97839]
[1777053940317,32.1,77664.71,90.3,0.09417,8e-05,10.96371]
[1777053943749,32.09,77662.56,90.3,0.09398,8e-05,10.9471]
[1777053944454,32.09,77660.02,90.3,0.09378,8e-05,10.92877]
[1777053944475,32.09,77660.02,90.3,0.09378,8e-05,10.92877]
[1777053944891,32.09,77656.42,90.3,0.09348,8e-05,10.90305]
[1777053945820,32.09,77656.42,90.3,0.09348,8e-05,10.90305]
[1777053945899,32.09,77650.48,90.3,0.09301,8e-05,10.86145]
[1777053950934,32.09,77648.89,90.3,0.09286,8e-05,10.84851]
[1777053952468,32.09,77648.67,90.3,0.09284,8e-05,10.84662]
[1777053952771,32.09,77648.67,90.3,0.09284,8e-05,10.84662]
[1777053954839,32.09,77633.71,90.3,0.09165,8e-05,10.74159]
[1777053960005,32.09,77637.0,90.3,0.0919,8e-05,10.76366]
[1777053968057,32.08,77644.69,90.3,0.09248,8e-05,10.81515]
[1777053973091,32.08,77644.66,90.3,0.09247,8e-05,10.81367]
[1777053978127,32.08,77648.62,90.3,0.09277,8e-05,10.84003]
[1777053983162,32.08,77647.7,90.3,0.09268,8e-05,10.83231]
[1777053988200,32.07,77645.91,90.3,0.09252,8e-05,10.81868]
[1777053992236,32.07,77659.05,90.3,0.09353,8e-05,10.90571]
[1777053994043,32.07,77659.05,90.3,0.09353,8e-05,10.90571]
[1777053994047,32.07,77659.05,90.3,0.09353,8e-05,10.90571]
[1777053994046,32.07,77663.51,90.3,0.09387,8e-05,10.93629]
[1777053995258,32.07,77663.23,90.3,0.09385,8e-05,10.93432]
[1777053995588,32.07,77663.23,90.3,0.09385,8e-05,10.93432]
[1777053995597,32.07,77663.23,90.3,0.09385,8e-05,10.93432]
[1777053995671,32.07,77663.03,90.3,0.09384,8e-05,10.933]
[1777053998378,32.07,77669.27,90.3,0.09433,8e-05,10.97647]
[1777054004158,32.07,77668.27,90.3,0.09422,8e-05,10.96685]
[1777054004385,32.07,77668.27,90.3,0.09422,8e-05,10.96685]
[1777054010365,32.06,77662.65,90.3,0.09374,8e-05,10.92469]
[1777054015400,32.06,77658.37,90.3,0.09338,8e-05,10.89302]
[1777054020899,32.06,77661.14,90.3,0.09359,8e-05,10.91123]
[1777054025240,32.05,77660.09,90.3,0.09348,8e-05,10.90191]
[1777054025634,32.05,77660.09,90.3,0.09348,8e-05,10.90191]
[1777054031512,32.05,77647.59,90.3,0.09247,8e-05,10.81298]
[1777054036547,32.05,77645.98,90.3,0.09233,8e-05,10.80092]
[1777054041582,32.05,77646.99,90.3,0.09241,8e-05,10.80725]
[1777054046617,32.05,77650.9,90.3,0.09271,8e-05,10.83384]
[1777054051652,32.05,77648.9,90.3,0.09251,8e-05,10.81498]
[1777054056682,32.05,77650.47,90.3,0.09263,8e-05,10.82533]
[1777054061855,32.04,77660.84,90.3,0.09344,8e-05,10.89683]
[1777054067766,32.04,77657.52,90.3,0.09315,8e-05,10.87182]
[1777054072801,32.04,77658.58,90.3,0.09322,8e-05,10.87808]
[1777054078842,32.04,77659.07,90.3,0.09324,8e-05,10.87995]
[1777054083878,32.03,77660.78,90.3,0.09336,8e-05,10.89056]
[1777054088913,32.03,77661.18,90.3,0.09338,8e-05,10.89192]
[1777054093948,32.03,77662.12,90.3,0.09344,8e-05,10.89697]
[1777054095963,32.03,77634.91,90.3,0.09128,8e-05,10.70605]
[1777054099715,32.03,77631.95,90.3,0.09104,8e-05,10.6854]
[1777054105026,32.03,77647.72,90.3,0.09228,8e-05,10.7953]
[1777054110979,32.03,77645.31,90.3,0.09209,8e-05,10.77793]
[1777054113370,32.03,77636.35,90.3,0.09135,8e-05,10.71094]
[1777054118399,32.03,77633.82,90.3,0.09115,8e-05,10.69332]
[1777054124159,32.03,77635.64,90.3,0.09129,8e-05,10.70603]
[1777054129194,32.03,77636.97,90.3,0.09139,8e-05,10.71516]
[1777054134828,32.03,77639.09,90.3,0.09156,8e-05,10.72978]
[1777054135175,32.03,77639.09,90.3,0.09156,8e-05,10.72978]
[1777054140271,32.03,77640.53,90.3,0.09167,8e-05,10.7393]
[1777054145308,32.02,77640.94,90.3,0.09169,8e-05,10.74177]
[1777054150739,32.02,77635.81,90.3,0.09129,8e-05,10.70576]
[1777054150972,32.02,77635.81,90.3,0.09129,8e-05,10.70576]
[1777054152303,32.02,77633.49,90.3,0.0911,8e-05,10.68956]
[1777054157392,32.02,77625.91,90.3,0.09051,8e-05,10.63706]
[1777054163434,32.03,77631.97,90.3,0.091,8e-05,10.67991]
[1777054168081,32.03,77632.41,90.3,0.09103,8e-05,10.68316]
[1777054173505,32.03,77633.05,90.3,0.09105,8e-05,10.68374]
[1777054178542,32.03,77631.23,90.3,0.09091,8e-05,10.67122]
[1777054183577,32.03,77631.24,90.3,0.09092,8e-05,10.67155]
[1777054188611,32.03,77640.71,90.3,0.09166,8e-05,10.73777]
[1777054194191,32.03,77649.06,90.3,0.09232,8e-05,10.79584]
[1777054199688,32.03,77645.11,90.3,0.092,8e-05,10.76728]
[1777054204725,32.02,77655.99,90.3,0.09285,8e-05,10.84267]
[1777054209777,32.02,77657.47,90.3,0.09296,8e-05,10.85228]
[1777054211479,32.02,77665.94,90.3,0.09363,8e-05,10.91132]
[1777054216810,32.02,77668.68,90.3,0.09383,8e-05,10.92874]
[1777054218113,32.02,77668.68,90.3,0.09383,8e-05,10.92874]
[1777054221375,32.02,77680.52,90.3,0.09477,8e-05,11.01109]
[1777054221845,32.02,77680.52,90.3,0.09477,8e-05,11.01109]
[1777054223328,32.02,77680.74,90.3,0.09478,8e-05,11.01178]
[1777054223860,32.02,77689.48,90.3,0.09548,8e-05,11.07304]
[1777054224802,32.02,77689.48,90.3,0.09548,8e-05,11.07304]
[1777054225056,32.02,77690.35,90.3,0.09555,8e-05,11.07913]
[1777054230909,32.02,77694.47,90.3,0.09591,8e-05,11.11019]
[1777054235944,32.02,77694.12,90.3,0.09587,8e-05,11.1052]
[1777054239972,32.02,77695.73,90.3,0.09601,8e-05,11.1179]
[1777054240979,32.02,77692.88,90.3,0.09578,8e-05,11.09803]
[1777054246014,32.03,77693.07,90.3,0.09582,8e-05,11.10117]
[1777054251049,32.03,77692.87,90.3,0.09583,8e-05,11.10151]
[1777054256084,32.03,77691.9,90.3,0.09577,8e-05,11.09644]
[1777054258493,32.03,77691.86,90.3,0.09577,8e-05,11.09689]
[1777054259105,32.03,77692.97,90.3,0.09586,8e-05,11.10469]
[1777054260553,32.03,77692.97,90.3,0.09586,8e-05,11.10469]
[1777054261377,32.03,77684.75,90.3,0.09519,8e-05,11.04645]
[1777054262598,32.03,77679.77,90.3,0.09479,8e-05,11.01087]
[1777054263133,32.03,77679.85,90.3,0.09479,8e-05,11.01106]
[1777054263498,32.03,77679.85,90.3,0.09479,8e-05,11.01106]
[1777054264140,32.03,77679.66,90.3,0.09477,8e-05,11.00933]
[1777054269175,32.03,77678.05,90.3,0.09462,8e-05,10.99606]
[1777054275217,32.02,77679.59,90.3,0.09471,8e-05,11.00462]
[1777054278035,32.02,77679.28,90.3,0.09468,8e-05,11.00164]
[1777054280295,32.02,77680.09,90.3,0.09474,8e-05,11.00658]
[1777054283303,32.02,77679.25,90.3,0.09465,8e-05,10.99949]
[1777054288308,32.02,77670.6,90.3,0.09394,8e-05,10.93663]
[1777054293343,32.01,77680.22,90.3,0.09466,8e-05,10.99863]
[1777054293675,32.01,77680.22,90.3,0.09466,8e-05,10.99863]
[1777054300393,32.01,77681.84,90.3,0.09476,8e-05,11.00756]
[1777054305428,32.01,77681.72,90.3,0.09473,8e-05,11.00486]
[1777054308080,32.01,77678.72,90.3,0.09448,8e-05,10.98333]
[1777054313488,32.0,77675.39,90.3,0.09419,8e-05,10.95772]
[1777054317727,32.0,77675.01,90.3,0.09415,8e-05,10.95416]
[1777054318962,32.0,77674.88,90.3,0.09413,8e-05,10.95267]
[1777054324174,32.0,77676.39,90.3,0.09424,8e-05,10.96215]
[1777054329601,31.99,77681.73,90.3,0.09464,8e-05,10.99756]
[1777054332637,31.99,77685.66,90.3,0.09495,8e-05,11.02461]
[1777054338342,31.99,77687.37,90.3,0.09507,8e-05,11.0348]
[1777054343698,31.99,77687.44,90.3,0.09504,8e-05,11.03238]
[1777054348734,31.98,77684.14,90.3,0.09475,8e-05,11.00705]
[1777054353770,31.97,77686.92,90.3,0.09485,8e-05,11.01425]
[1777054357859,31.97,77687.2,90.3,0.09486,8e-05,11.01513]
[1777054357912,31.97,77687.2,90.3,0.09486,8e-05,11.01513]
[1777054359098,31.96,77687.16,90.3,0.09481,8e-05,11.01078]
[1777054359104,31.96,77687.16,90.3,0.09481,8e-05,11.01078]
[1777054359424,31.96,77680.4,90.3,0.09426,8e-05,10.96268]
[1777054359563,31.96,77680.4,90.3,0.09426,8e-05,10.96268]
[1777054360025,31.96,77680.4,90.3,0.09426,8e-05,10.96268]
[1777054360060,31.96,77680.4,90.3,0.09426,8e-05,10.96268]
[1777054360151,31.95,77675.17,90.3,0.09375,8e-05,10.91859]
[1777054360792,31.95,77675.17,90.3,0.09375,8e-05,10.91859]
[1777054361168,31.95,77675.17,90.3,0.09375,8e-05,10.91859]
[1777054361218,31.95,77666.47,90.3,0.09305,8e-05,10.85714]
[1777054363636,31.94,77661.81,90.3,0.09261,8e-05,10.81821]
[1777054369887,31.93,77662.53,90.3,0.09263,8e-05,10.81966]
[1777054374922,31.92,77667.75,90.3,0.09295,8e-05,10.84865]
[1777054379961,31.87,77670.91,90.3,0.09288,8e-05,10.84292]
[1777054384996,31.85,77671.08,90.3,0.09275,8e-05,10.83188]
[1777054390030,31.85,77673.22,90.3,0.09289,8e-05,10.84435]
[1777054395066,31.84,77674.84,90.3,0.09299,8e-05,10.853]
[1777054400101,31.84,77673.0,90.3,0.09281,8e-05,10.83733]
[1777054405136,31.83,77670.63,90.3,0.09259,8e-05,10.81808]
[1777054410171,31.83,77662.33,90.3,0.0919,8e-05,10.75728]
[1777054415206,31.83,77657.08,90.3,0.09144,8e-05,10.7144]
[1777054417973,31.83,77655.14,90.3,0.09127,8e-05,10.70012]
[1777054418561,31.83,77655.07,90.3,0.09127,8e-05,10.69931]
[1777054418613,31.83,77655.07,90.3,0.09127,8e-05,10.69931]
[1777054419235,31.82,77649.09,90.3,0.09078,8e-05,10.65663]
[1777054420157,31.82,77649.09,90.3,0.09078,8e-05,10.65663]
[1777054420242,31.82,77646.54,90.3,0.09057,8e-05,10.63805]
[1777054421644,31.82,77646.03,90.3,0.09053,8e-05,10.63426]
[1777054422247,31.82,77646.03,90.3,0.09053,8e-05,10.63426]
[1777054422256,31.82,77646.37,90.3,0.09055,8e-05,10.63592]
[1777054426720,31.82,77648.73,90.3,0.09071,8e-05,10.65023]
[1777054426778,31.82,77648.73,90.3,0.09071,8e-05,10.65023]
[1777054432138,31.81,77638.73,90.3,0.08988,8e-05,10.57604]
[1777054434292,31.81,77631.63,90.3,0.08931,8e-05,10.52534]
[1777054435348,31.79,77613.24,90.3,0.08776,8e-05,10.387]
[1777054435647,31.79,77613.24,90.3,0.08776,8e-05,10.387]
[1777054437303,31.79,77610.21,90.3,0.08749,8e-05,10.36245]
[1777054438191,31.78,77608.83,90.3,0.08735,8e-05,10.34969]
[1777054439800,31.78,77604.89,90.3,0.08704,8e-05,10.32188]
[1777054441124,31.78,77604.89,90.3,0.08704,8e-05,10.32188]
[1777054441480,31.78,77596.16,90.3,0.08637,8e-05,10.26113]
[1777054443800,31.78,77588.2,90.3,0.08575,8e-05,10.20515]
[1777054445815,31.77,77588.28,90.3,0.08575,8e-05,10.20458]
[1777054445920,31.77,77588.28,90.3,0.08575,8e-05,10.20458]
[1777054446386,31.77,77588.28,90.3,0.08575,8e-05,10.20458]
[1777054449941,31.77,77590.73,90.3,0.08591,8e-05,10.21928]
[1777054450456,31.77,77589.49,90.3,0.08581,8e-05,10.21017]
[1777054455491,31.77,77589.15,90.3,0.08577,8e-05,10.20728]
[1777054458140,31.77,77594.96,90.3,0.08621,8e-05,10.24704]
[1777054458198,31.77,77594.96,90.3,0.08621,8e-05,10.24704]
[1777054463547,31.77,77591.5,90.3,0.08594,8e-05,10.22242]
[1777054464390,31.77,77591.5,90.3,0.08594,8e-05,10.22242]
[1777054464554,31.77,77586.58,90.3,0.08557,8e-05,10.18851]
[1777054468437,31.77,77590.77,90.3,0.08587,8e-05,10.21572]
[1777054468446,31.77,77590.77,90.3,0.08587,8e-05,10.21572]
[1777054468581,31.76,77593.0,90.3,0.08603,8e-05,10.23051]
[1777054473553,31.76,77593.27,90.3,0.08602,8e-05,10.22801]
[1777054473814,31.76,77593.23,90.3,0.08601,8e-05,10.22762]
[1777054473869,31.76,77591.43,90.3,0.08587,8e-05,10.21513]
[1777054478011,31.76,77582.49,90.3,0.08519,8e-05,10.15268]
[1777054479916,31.76,77580.88,90.3,0.08506,8e-05,10.14068]
[1777054481164,31.76,77578.2,90.3,0.08484,8e-05,10.12142]
[1777054487614,31.75,77578.26,90.3,0.08482,8e-05,10.11969]
[1777054487694,31.75,77577.77,90.3,0.08478,8e-05,10.1159]
[1777054489137,31.75,77574.52,90.3,0.08453,7e-05,10.09282]
[1777054490734,31.75,77555.83,90.3,0.08313,7e-05,9.96484]
[1777054496791,31.75,77553.13,90.3,0.08292,7e-05,9.94549]
[1777054501826,31.75,77551.77,90.3,0.08281,7e-05,9.93531]
[1777054506861,31.75,77540.77,90.3,0.082,7e-05,9.8602]
[1777054511600,31.75,77541.15,90.3,0.08202,7e-05,9.86273]
[1777054517350,31.75,77529.82,90.3,0.08119,7e-05,9.78612]
[1777054517391,31.75,77530.02,90.3,0.08121,7e-05,9.78761]
[1777054521966,31.75,77517.71,90.3,0.0803,7e-05,9.70303]
[1777054523502,31.75,77517.71,90.3,0.0803,7e-05,9.70303]
[1777054523520,31.75,77517.71,90.3,0.0803,7e-05,9.70303]
[1777054529017,31.74,77522.23,90.3,0.0806,7e-05,9.73061]
[1777054534063,31.74,77532.23,90.3,0.08128,7e-05,9.79246]
[1777054534160,31.74,77533.78,90.3,0.08138,7e-05,9.80244]
[1777054540237,31.74,77524.04,90.3,0.08068,7e-05,9.73702]
[1777054540340,31.74,77523.49,90.3,0.08064,7e-05,9.73343]
[1777054546157,31.73,77517.45,90.3,0.08018,7e-05,9.69055]
[1777054551173,31.73,77523.49,90.3,0.08059,7e-05,9.72923]
[1777054556207,31.73,77522.17,90.3,0.08047,7e-05,9.71817]
[1777054561243,31.72,77523.26,90.3,0.08053,7e-05,9.72335]
[1777054566278,31.72,77519.07,90.3,0.0802,7e-05,9.69307]
[1777054571313,31.72,77516.59,90.3,0.08,7e-05,9.67456]
[1777054573749,31.72,77510.68,90.3,0.07957,7e-05,9.6342]
[1777054579386,31.71,77504.89,90.3,0.07914,7e-05,9.59415]
[1777054585411,31.71,77504.21,90.3,0.07908,7e-05,9.58817]
[1777054590446,31.71,77495.67,90.3,0.07846,7e-05,9.53029]
[1777054594668,31.71,77495.35,90.3,0.07841,7e-05,9.524]
[1777054595015,31.71,77494.09,90.3,0.07832,7e-05,9.51552]
[1777054595632,31.71,77494.09,90.3,0.07832,7e-05,9.51552]
[1777054595481,31.71,77473.38,90.3,0.07686,7e-05,9.37808]
[1777054596428,31.71,77473.38,90.3,0.07686,7e-05,9.37808]
[1777054598511,31.71,77451.78,90.3,0.07536,7e-05,9.23639]
[1777054601047,31.71,77446.63,90.3,0.07502,7e-05,9.20337]
[1777054606569,31.72,77442.57,90.3,0.07476,7e-05,9.17919]
[1777054611605,31.72,77443.11,90.3,0.07482,7e-05,9.18479]
[1777054616640,31.72,77447.79,90.3,0.07516,7e-05,9.21723]
[1777054621675,31.72,77438.69,90.3,0.07456,7e-05,9.15954]
[1777054622827,31.73,77435.68,90.3,0.07436,7e-05,9.14033]
[1777054625526,31.73,77431.85,90.3,0.07411,7e-05,9.11633]
[1777054625703,31.73,77435.8,90.3,0.07438,7e-05,9.14255]
[1777054626370,31.73,77435.8,90.3,0.07438,7e-05,9.14255]
[1777054629658,31.73,77435.11,90.3,0.07433,7e-05,9.13792]
[1777054629731,31.73,77436.33,90.3,0.07441,7e-05,9.14584]
[1777054631726,31.73,77435.45,90.3,0.07436,7e-05,9.14055]
[1777054631745,31.73,77435.16,90.3,0.07434,7e-05,9.13912]
[1777054637787,31.73,77433.04,90.3,0.0742,7e-05,9.12513]
[1777054643696,31.73,77432.13,90.3,0.07414,7e-05,9.1192]
[1777054643858,31.73,77431.29,90.3,0.07408,7e-05,9.11375]
[1777054643930,31.73,77431.29,90.3,0.07408,7e-05,9.11375]
[1777054644036,31.73,77431.29,90.3,0.07408,7e-05,9.11375]
[1777054644119,31.73,77431.29,90.3,0.07408,7e-05,9.11375]
[1777054644724,31.73,77431.29,90.3,0.07408,7e-05,9.11375]
[1777054644691,31.73,77428.71,90.3,0.0739,7e-05,9.09703]
[1777054644910,31.73,77428.71,90.3,0.0739,7e-05,9.09703]
[1777054644911,31.73,77428.71,90.3,0.0739,7e-05,9.09703]
[1777054645002,31.73,77428.71,90.3,0.0739,7e-05,9.09703]
[1777054645578,31.73,77397.89,90.3,0.07184,7e-05,8.89813]
[1777054647964,31.74,77405.25,90.3,0.07243,7e-05,8.95484]
[1777054648865,31.75,77389.95,90.3,0.07142,7e-05,8.85728]
[1777054650378,31.75,77389.95,90.3,0.07142,7e-05,8.85728]
[1777054650498,31.78,77392.43,90.3,0.07177,7e-05,8.89109]
[1777054651364,31.78,77392.43,90.3,0.07177,7e-05,8.89109]
[1777054653749,31.78,77395.47,90.3,0.07198,7e-05,8.9105]
[1777054660102,31.8,77391.65,90.3,0.07183,7e-05,8.89503]
[1777054666642,31.8,77391.83,90.3,0.07186,7e-05,8.89831]
[1777054672025,31.8,77390.05,90.3,0.07177,7e-05,8.88948]
[1777054677060,31.81,77390.53,90.3,0.07182,7e-05,8.89446]
[1777054682096,31.81,77386.3,90.3,0.07156,7e-05,8.86925]
[1777054684107,31.81,77386.14,90.3,0.07155,7e-05,8.86864]
[1777054686822,31.82,77403.64,90.3,0.07276,7e-05,8.98535]
[1777054687641,31.82,77403.64,90.3,0.07276,7e-05,8.98535]
[1777054693797,31.82,77412.31,90.3,0.07336,7e-05,9.04221]
[1777054696117,31.82,77422.21,90.3,0.07403,7e-05,9.10679]
[1777054696198,31.82,77422.07,90.3,0.07402,7e-05,9.10599]
[1777054697858,31.82,77423.31,90.3,0.07411,7e-05,9.11465]
[1777054698098,31.82,77423.31,90.3,0.07411,7e-05,9.11465]
[1777054704254,31.83,77426.27,90.3,0.07434,7e-05,9.13686]
[1777054709568,31.83,77430.14,90.3,0.07463,7e-05,9.164]
[1777054714380,31.83,77432.74,90.3,0.0748,7e-05,9.17923]
[1777054714404,31.83,77434.24,90.3,0.07491,7e-05,9.18942]
[1777054720370,31.83,77435.12,90.3,0.07496,7e-05,9.19458]
[1777054725404,31.83,77429.15,90.3,0.07455,7e-05,9.15509]
[1777054730440,31.83,77424.57,90.3,0.07423,7e-05,9.12506]
[1777054735476,31.83,77419.45,90.3,0.07389,7e-05,9.09177]
[1777054739900,31.83,77423.8,90.3,0.07418,7e-05,9.12011]
[1777054740513,31.83,77434.77,90.3,0.07494,7e-05,9.19196]
[1777054745548,31.83,77446.43,90.3,0.07575,7e-05,9.2697]
[1777054750583,31.84,77445.62,90.3,0.07571,7e-05,9.26588]
[1777054755618,31.84,77438.4,90.3,0.07523,7e-05,9.22021]
[1777054760652,31.84,77437.61,90.3,0.0752,7e-05,9.21679]
[1777054767702,31.85,77436.29,90.3,0.07513,7e-05,9.21059]
[1777054771730,31.85,77449.51,90.3,0.07603,7e-05,9.29437]
[1777054772278,31.85,77449.51,90.3,0.07603,7e-05,9.29437]
[1777054772326,31.85,77449.51,90.3,0.07603,7e-05,9.29437]
[1777054772442,31.85,77449.51,90.3,0.07603,7e-05,9.29437]
[1777054775758,31.85,77473.16,90.3,0.07768,7e-05,9.45052]
[1777054780793,31.85,77469.66,90.3,0.07743,7e-05,9.42724]
[1777054783334,31.85,77470.69,90.3,0.07751,7e-05,9.43405]
[1777054788849,31.85,77460.85,90.3,0.07682,7e-05,9.36932]
[1777054791870,31.85,77448.35,90.3,0.07596,7e-05,9.28762]
[1777054796905,31.85,77438.91,90.3,0.07532,7e-05,9.22734]
[1777054801941,31.85,77432.7,90.3,0.07491,7e-05,9.18834]
[1777054807577,31.86,77440.38,90.3,0.07545,7e-05,9.23968]
[1777054810080,31.86,77439.91,90.3,0.07543,7e-05,9.23772]
[1777054816043,31.86,77448.15,90.3,0.07602,7e-05,9.29324]
[1777054821657,31.86,77447.59,90.3,0.07599,7e-05,9.29035]
[1777054827121,31.87,77440.81,90.3,0.07554,7e-05,9.24761]
[1777054832155,31.87,77436.82,90.3,0.07525,7e-05,9.21903]
[1777054837191,31.87,77438.92,90.3,0.07541,7e-05,9.23409]
[1777054842226,31.87,77442.46,90.3,0.07566,7e-05,9.25847]
[1777054847261,31.87,77451.75,90.3,0.07632,7e-05,9.32041]
[1777054852296,31.87,77441.75,90.3,0.07564,7e-05,9.25566]
[1777054858338,31.88,77440.68,90.3,0.07558,7e-05,9.25009]
[1777054863374,31.88,77441.29,90.3,0.07563,7e-05,9.25531]
[1777054868409,31.88,77450.99,90.3,0.07631,7e-05,9.32003]
[1777054873804,31.88,77455.51,90.3,0.07663,7e-05,9.35024]
[1777054877408,31.88,77461.96,90.3,0.07708,7e-05,9.39279]
[1777054879486,31.88,77474.17,90.3,0.07794,7e-05,9.47341]
[1777054881329,31.88,77475.31,90.3,0.07802,7e-05,9.48086]
[1777054884045,31.88,77476.56,90.3,0.07811,7e-05,9.48884]
[1777054889557,31.88,77479.74,90.3,0.07832,7e-05,9.50934]
[1777054891614,31.88,77480.08,90.3,0.07835,7e-05,9.51147]
[1777054897613,31.88,77484.0,90.3,0.07858,7e-05,9.53263]
[1777054902648,31.88,77484.58,90.3,0.07862,7e-05,9.53569]
[1777054907682,31.88,77488.16,90.3,0.07886,7e-05,9.55853]
[1777054912718,31.87,77485.56,90.3,0.07867,7e-05,9.5403]
[1777054917758,31.87,77486.83,90.3,0.07875,7e-05,9.54776]
[1777054922794,31.87,77488.7,90.3,0.07887,7e-05,9.5591]
[1777054927829,31.87,77500.21,90.3,0.07967,7e-05,9.63445]
[1777054932864,31.87,77489.91,90.3,0.07892,7e-05,9.5643]
[1777054937898,31.87,77489.51,90.3,0.07888,7e-05,9.56048]
[1777054942934,31.86,77490.66,90.3,0.07895,7e-05,9.5669]
[1777054947969,31.86,77491.75,90.3,0.07901,7e-05,9.57294]
[1777054953004,31.86,77501.27,90.3,0.07965,7e-05,9.63109]
[1777054958038,31.86,77500.46,90.3,0.07957,7e-05,9.62399]
[1777054963074,31.85,77506.8,90.3,0.08001,7e-05,9.66456]
[1777054968108,31.85,77496.11,90.3,0.07923,7e-05,9.5917]
[1777054973145,31.85,77499.03,90.3,0.07942,7e-05,9.60986]
[1777054978179,31.85,77496.03,90.3,0.07919,7e-05,9.58854]
[1777054983214,31.84,77489.17,90.3,0.07869,7e-05,9.54183]
[1777054988251,31.84,77488.66,90.3,0.07865,7e-05,9.53755]
[1777054993285,31.84,77503.75,90.3,0.07971,7e-05,9.6371]
[1777054998320,31.84,77508.55,90.3,0.08004,7e-05,9.66732]
[1777055003356,31.84,77506.72,90.3,0.07988,7e-05,9.65328]
[1777055008390,31.83,77503.15,90.3,0.07961,7e-05,9.62777]
[1777055013425,31.83,77501.16,90.3,0.07942,7e-05,9.60909]
[1777055018461,31.83,77497.42,90.3,0.07914,7e-05,9.5829]
[1777055023496,31.83,77507.65,90.3,0.07986,7e-05,9.64995]
[1777055028063,31.82,77510.03,90.3,0.08002,7e-05,9.66447]
[1777055028943,31.82,77511.73,90.3,0.08014,7e-05,9.67548]
[1777055029038,31.82,77514.81,90.3,0.08035,7e-05,9.69572]
[1777055034575,31.82,77518.62,90.3,0.08063,7e-05,9.72149]
[1777055040208,31.82,77517.5,90.3,0.08055,7e-05,9.71419]
[1777055043081,31.82,77515.27,90.3,0.08039,7e-05,9.6994]
[1777055043159,31.82,77515.17,90.3,0.08039,7e-05,9.6988]
[1777055048673,31.82,77509.27,90.3,0.07993,7e-05,9.65645]
[1777055053960,31.82,77502.04,90.3,0.0794,7e-05,9.60672]
[1777055058051,31.81,77504.39,90.3,0.07955,7e-05,9.62116]
[1777055058121,31.81,77516.04,90.3,0.08038,7e-05,9.69876]
[1777055058920,31.81,77516.04,90.3,0.08038,7e-05,9.69876]
[1777055059022,31.81,77517.99,90.3,0.08053,7e-05,9.71191]
[1777055065795,31.81,77520.28,90.3,0.08065,7e-05,9.72382]
[1777055070830,31.81,77521.37,90.3,0.08071,7e-05,9.72877]
[1777055073034,31.8,77522.86,90.3,0.08078,7e-05,9.73434]
[1777055073132,31.8,77524.67,90.3,0.08091,7e-05,9.74601]
[1777055078886,31.8,77524.65,90.3,0.08091,7e-05,9.74597]
[1777055083921,31.8,77524.6,90.3,0.0809,7e-05,9.74569]
[1777055088956,31.8,77527.87,90.3,0.08114,7e-05,9.7676]
[1777055093991,31.8,77527.89,90.3,0.08114,7e-05,9.7676]
[1777055099027,31.8,77532.53,90.3,0.08147,7e-05,9.79855]
[1777055102055,31.8,77519.77,90.3,0.08055,7e-05,9.7127]
[1777055103088,31.8,77519.77,90.3,0.08055,7e-05,9.7127]
[1777055103157,31.8,77519.44,90.3,0.08052,7e-05,9.71056]
[1777055109132,31.8,77524.67,90.3,0.08087,7e-05,9.74297]
[1777055114167,31.79,77519.52,90.3,0.08047,7e-05,9.70598]
[1777055119202,31.79,77509.78,90.3,0.07975,7e-05,9.639]
[1777055124237,31.79,77510.14,90.3,0.07976,7e-05,9.63976]
[1777055129273,31.79,77509.09,90.3,0.07967,7e-05,9.63122]
[1777055134309,31.78,77515.4,90.3,0.08008,7e-05,9.6679]
[1777055139344,31.78,77515.48,90.3,0.08006,7e-05,9.66657]
[1777055144379,31.78,77517.04,90.3,0.08015,7e-05,9.6751]
[1777055148072,31.78,77521.01,90.3,0.08043,7e-05,9.70095]
[1777055148151,31.77,77524.41,90.3,0.08067,7e-05,9.72289]
[1777055153158,31.78,77528.74,90.3,0.08098,7e-05,9.75214]
[1777055157074,31.77,77541.96,90.3,0.08194,7e-05,9.84102]
[1777055163081,31.77,77539.49,90.3,0.08175,7e-05,9.82353]
[1777055168548,31.77,77532.97,90.3,0.08127,7e-05,9.77908]
[1777055173583,31.77,77522.19,90.3,0.08049,7e-05,9.70669]
[1777055178166,31.77,77523.86,90.3,0.08062,7e-05,9.71812]
[1777055178194,31.77,77523.0,90.3,0.08055,7e-05,9.71246]
[1777055183653,31.77,77521.71,90.3,0.08044,7e-05,9.70157]
[1777055188690,31.77,77529.07,90.3,0.08095,7e-05,9.74882]
[1777055193037,31.76,77529.82,90.3,0.08095,7e-05,9.74796]
[1777055193125,31.76,77529.07,90.3,0.08089,7e-05,9.74241]
[1777055198758,31.76,77521.8,90.3,0.08037,7e-05,9.69395]
[1777055203793,31.76,77530.8,90.3,0.08102,7e-05,9.75472]
[1777055208828,31.76,77546.81,90.3,0.08219,7e-05,9.86277]
[1777055209631,31.76,77546.81,90.3,0.08219,7e-05,9.86277]
[1777055215876,31.76,77553.59,90.3,0.08268,7e-05,9.90741]
[1777055218959,31.76,77553.53,90.3,0.08267,7e-05,9.9066]
[1777055221166,31.76,77553.56,90.3,0.08267,7e-05,9.9064]
[1777055223093,31.76,77562.5,90.3,0.08332,7e-05,9.96674]
[1777055228650,31.76,77559.96,90.3,0.08311,7e-05,9.94767]
[1777055229886,31.76,77559.84,90.3,0.0831,7e-05,9.94659]
[1777055234003,31.75,77545.72,90.3,0.08205,7e-05,9.84974]
[1777055237257,31.75,77545.59,90.3,0.08204,7e-05,9.84861]
[1777055237473,31.75,77550.28,90.3,0.08238,7e-05,9.88024]
[1777055238346,31.75,77550.28,90.3,0.08238,7e-05,9.88024]
[1777055241345,31.75,77556.45,90.3,0.08283,7e-05,9.92148]
[1777055247095,31.75,77543.13,90.3,0.08184,7e-05,9.83035]
[1777055252130,31.75,77542.76,90.3,0.08178,7e-05,9.82352]
[1777055257165,31.75,77542.08,90.3,0.08173,7e-05,9.81865]
[1777055262200,31.75,77544.61,90.3,0.08191,7e-05,9.83552]
[1777055267235,31.75,77544.27,90.3,0.08188,7e-05,9.83297]
[1777055271263,31.75,77544.45,90.3,0.08189,7e-05,9.83405]
[1777055272269,31.75,77543.5,90.3,0.08182,7e-05,9.8276]
[1777055275621,31.75,77538.54,90.3,0.08146,7e-05,9.79407]
[1777055281333,31.75,77534.66,90.3,0.08118,7e-05,9.76829]
[1777055283008,31.75,77529.33,90.3,0.08079,7e-05,9.73246]
[1777055283348,31.75,77529.26,90.3,0.08079,7e-05,9.73211]
[1777055288382,31.75,77527.69,90.3,0.08066,7e-05,9.71962]
[1777055293418,31.74,77527.69,90.3,0.08063,7e-05,9.71775]
[1777055298112,31.74,77520.38,90.3,0.08009,7e-05,9.6672]
[1777055303684,31.74,77523.26,90.3,0.08028,7e-05,9.68503]
[1777055309530,31.73,77522.67,90.3,0.08021,7e-05,9.67879]
[1777055312647,31.73,77522.34,90.3,0.08015,7e-05,9.67199]
[1777055312890,31.73,77524.28,90.3,0.08029,7e-05,9.6847]
[1777055313559,31.73,77539.28,90.3,0.08138,7e-05,9.7859]
[1777055318893,31.73,77550.29,90.3,0.08219,7e-05,9.86031]
[1777055319285,31.73,77550.29,90.3,0.08219,7e-05,9.86031]
[1777055319703,31.73,77559.55,90.3,0.08287,7e-05,9.92291]
[1777055319724,31.73,77560.95,90.3,0.08297,7e-05,9.93242]
[1777055320821,31.73,77560.95,90.3,0.08297,7e-05,9.93242]
[1777055321882,31.73,77562.17,90.3,0.08307,7e-05,9.94129]
[1777055321983,31.73,77558.51,90.3,0.0828,7e-05,9.91672]
[1777055323867,31.73,77558.58,90.3,0.08281,7e-05,9.9172]
[1777055329565,31.73,77554.4,90.3,0.08249,7e-05,9.88797]
[1777055331217,31.73,77546.43,90.3,0.0819,7e-05,9.83385]
[1777055331350,31.73,77546.43,90.3,0.0819,7e-05,9.83385]
[1777055336701,31.73,77546.24,90.3,0.08189,7e-05,9.8326]
[1777055341760,31.73,77546.05,90.3,0.08187,7e-05,9.83114]
[1777055346794,31.73,77544.02,90.3,0.08172,7e-05,9.81733]
[1777055351828,31.73,77543.89,90.3,0.08171,7e-05,9.81645]
[1777055357461,31.73,77542.96,90.3,0.08165,7e-05,9.81018]
[1777055366270,31.73,77544.04,90.3,0.08173,7e-05,9.81748]
[1777055371968,31.73,77542.51,90.3,0.08158,7e-05,9.80307]
[1777055373675,31.73,77543.14,90.3,0.08163,7e-05,9.80733]
[1777055374342,31.73,77530.23,90.3,0.08068,7e-05,9.71975]
[1777055380025,31.73,77522.89,90.3,0.08013,7e-05,9.66844]
[1777055385059,31.73,77521.66,90.3,0.08002,7e-05,9.65871]
[1777055390095,31.72,77514.57,90.3,0.0795,7e-05,9.60982]
[1777055395130,31.72,77515.8,90.3,0.07958,7e-05,9.617]
[1777055400166,31.72,77521.02,90.3,0.07994,7e-05,9.65075]
[1777055405201,31.72,77525.04,90.3,0.08021,7e-05,9.67608]
[1777055411243,31.71,77519.64,90.3,0.0798,7e-05,9.63814]
[1777055415853,31.71,77510.73,90.3,0.07915,7e-05,9.57753]
[1777055416173,31.71,77510.73,90.3,0.07915,7e-05,9.57753]
[1777055419608,31.71,77508.72,90.3,0.079,7e-05,9.56353]
[1777055425341,31.71,77517.45,90.3,0.07961,7e-05,9.62082]
[1777055430593,31.71,77522.64,90.3,0.07998,7e-05,9.65454]
[1777055430819,31.71,77528.37,90.3,0.08039,7e-05,9.69272]
[1777055431392,31.71,77532.56,90.3,0.08066,7e-05,9.71712]
[1777055433205,31.71,77533.21,90.3,0.08071,7e-05,9.72161]
[1777055438441,31.71,77538.41,90.3,0.0811,7e-05,9.75709]
[1777055443476,31.71,77547.01,90.3,0.08172,7e-05,9.81514]
[1777055448511,31.71,77546.64,90.3,0.08169,7e-05,9.81238]
[1777055453545,31.71,77542.42,90.3,0.08138,7e-05,9.78363]
[1777055457488,31.71,77544.0,90.3,0.0815,7e-05,9.79436]
[1777055458267,31.71,77546.71,90.3,0.0817,7e-05,9.81268]
[1777055458828,31.71,77546.31,90.3,0.08167,7e-05,9.80995]
[1777055460117,31.71,77546.28,90.3,0.08167,7e-05,9.80973]
[1777055465629,31.71,77555.47,90.3,0.08234,7e-05,9.87183]
[1777055468651,31.71,77569.66,90.3,0.08339,7e-05,9.968]
[1777055473686,31.71,77573.27,90.3,0.08364,7e-05,9.99143]
[1777055479586,31.7,77575.44,90.3,0.08379,7e-05,10.00496]
[1777055484603,31.7,77581.14,90.3,0.0842,7e-05,10.04225]
[1777055489804,31.7,77564.78,90.3,0.08296,7e-05,9.92909]
[1777055494838,31.7,77554.58,90.3,0.08217,7e-05,9.85502]
[1777055499874,31.7,77552.54,90.3,0.08202,7e-05,9.84096]
[1777055504887,31.7,77552.51,90.3,0.08201,7e-05,9.84058]
[1777055507233,31.7,77548.99,90.3,0.08175,7e-05,9.81668]
[1777055507970,31.7,77549.75,90.3,0.08181,7e-05,9.82178]
[1777055510093,31.7,77550.26,90.3,0.08185,7e-05,9.82521]
[1777055512343,31.7,77549.82,90.3,0.08181,7e-05,9.8222]
[1777055516641,31.7,77553.13,90.3,0.08206,7e-05,9.84453]
[1777055517043,31.7,77553.15,90.3,0.08206,7e-05,9.84462]
[1777055517805,31.7,77553.3,90.3,0.08207,7e-05,9.84553]
[1777055518318,31.7,77553.3,90.3,0.08207,7e-05,9.84553]
[1777055518725,31.7,77551.47,90.3,0.08193,7e-05,9.83307]
[1777055521441,31.7,77552.53,90.3,0.08201,7e-05,9.84022]
[1777055527066,31.7,77551.72,90.3,0.08195,7e-05,9.8346]
[1777055528067,31.7,77551.72,90.3,0.08195,7e-05,9.8346]
[1777055530235,31.7,77566.18,90.3,0.08302,7e-05,9.93278]
[1777055539153,31.69,77575.82,90.3,0.08371,7e-05,9.9965]
[1777055544188,31.69,77579.39,90.3,0.08396,7e-05,10.01943]
[1777055549223,31.69,77586.47,90.3,0.08447,8e-05,10.06623]
[1777055554264,31.68,77581.12,90.3,0.08403,7e-05,10.02414]
[1777055559293,31.68,77574.76,90.3,0.08353,7e-05,9.97914]
[1777055564335,31.68,77574.59,90.3,0.08351,7e-05,9.97696]
[1777055567012,31.68,77559.52,90.3,0.08238,7e-05,9.87376]
[1777055572383,31.68,77559.07,90.3,0.08235,7e-05,9.87024]
[1777055577419,31.68,77557.41,90.3,0.08222,7e-05,9.85854]
[1777055582454,31.68,77556.55,90.3,0.08215,7e-05,9.85248]
[1777055586805,31.68,77555.43,90.3,0.08207,7e-05,9.84472]
[1777055592280,31.68,77549.02,90.3,0.0816,7e-05,9.80124]
[1777055597559,31.68,77558.47,90.3,0.08229,7e-05,9.86508]
[1777055602594,31.68,77561.1,90.3,0.08248,7e-05,9.88262]
[1777055607629,31.68,77566.24,90.3,0.08285,7e-05,9.91693]
[1777055612664,31.67,77576.65,90.3,0.08359,7e-05,9.98294]
[1777055617704,31.67,77573.98,90.3,0.08337,7e-05,9.96319]
[1777055622739,31.67,77574.32,90.3,0.08338,7e-05,9.96428]
[1777055627774,31.67,77570.67,90.3,0.0831,7e-05,9.93826]
[1777055632809,31.67,77572.09,90.3,0.08319,7e-05,9.94682]
[1777055637845,31.66,77572.21,90.3,0.08319,7e-05,9.94644]
[1777055642879,31.66,77574.91,90.3,0.08338,7e-05,9.96359]
[1777055648174,31.66,77585.43,90.3,0.08415,8e-05,10.03437]
[1777055653767,31.66,77595.33,90.3,0.08487,8e-05,10.09979]
[1777055662723,31.65,77598.64,90.3,0.08508,8e-05,10.11901]
[1777055667950,31.64,77604.01,90.3,0.0854,8e-05,10.14855]
[1777055667999,31.64,77604.01,90.3,0.0854,8e-05,10.14855]
[1777055670691,31.63,77612.26,90.3,0.08601,8e-05,10.20389]
[1777055670705,31.63,77611.99,90.3,0.08599,8e-05,10.20141]
[1777055672106,31.63,77625.1,90.3,0.08696,8e-05,10.288]
[1777055675572,31.63,77621.56,90.3,0.08668,8e-05,10.26298]
[1777055675724,31.63,77621.21,90.3,0.08665,8e-05,10.26008]
[1777055678148,31.63,77607.99,90.3,0.08562,8e-05,10.16736]
[1777055683184,31.63,77610.83,90.3,0.08581,8e-05,10.18424]
[1777055688219,31.62,77612.01,90.3,0.08587,8e-05,10.18953]
[1777055693254,31.62,77610.61,90.3,0.08572,8e-05,10.17652]
[1777055698292,31.61,77605.06,90.3,0.08528,8e-05,10.13601]
[1777055703327,31.61,77604.96,90.3,0.08523,8e-05,10.1323]
[1777055708328,31.6,77608.49,90.3,0.08548,8e-05,10.15469]
[1777055708872,31.6,77614.74,90.3,0.08595,8e-05,10.19734]
[1777055710381,31.6,77628.89,90.3,0.08703,8e-05,10.29508]
[1777055715416,31.6,77635.17,90.3,0.08747,8e-05,10.33488]
[1777055717728,31.6,77637.15,90.3,0.08762,8e-05,10.34836]
[1777055723637,31.59,77637.41,90.3,0.08762,8e-05,10.34816]
[1777055724733,31.59,77631.58,90.3,0.08714,8e-05,10.30449]
[1777055724834,31.59,77626.48,90.3,0.08674,8e-05,10.26882]
[1777055730521,31.58,77625.92,90.3,0.08665,8e-05,10.26098]
[1777055732535,31.58,77610.73,90.3,0.08545,8e-05,10.15051]
[1777055733089,31.58,77610.73,90.3,0.08545,8e-05,10.15051]
[1777055738576,31.57,77608.28,90.3,0.08523,8e-05,10.1308]
[1777055743612,31.57,77612.04,90.3,0.08549,8e-05,10.15453]
[1777055748226,31.56,77617.06,90.3,0.0858,8e-05,10.18272]
[1777055748647,31.56,77617.81,90.3,0.08585,8e-05,10.18741]
[1777055753657,31.56,77616.83,90.3,0.08577,8e-05,10.18047]
[1777055753786,31.56,77616.79,90.3,0.08577,8e-05,10.18018]
[1777055759724,31.55,77614.53,90.3,0.08557,8e-05,10.16169]
[1777055764759,31.55,77604.52,90.3,0.08478,8e-05,10.09056]
[1777055769794,31.55,77598.3,90.3,0.08429,8e-05,10.04611]
[1777055774829,31.55,77595.03,90.3,0.08403,8e-05,10.02235]
[1777055775482,31.55,77595.03,90.3,0.08403,8e-05,10.02235]
[1777055776945,31.55,77595.94,90.3,0.0841,8e-05,10.02835]
[1777055782323,31.54,77600.71,90.3,0.08444,8e-05,10.05935]
[1777055782731,31.54,77600.71,90.3,0.08444,8e-05,10.05935]
[1777055787922,31.53,77596.52,90.3,0.08405,8e-05,10.0243]
[1777055792957,31.53,77608.62,90.3,0.08492,8e-05,10.10206]
[1777055798998,31.53,77608.45,90.3,0.08488,8e-05,10.09867]
[1777055799554,31.53,77608.45,90.3,0.08488,8e-05,10.09867]
[1777055805044,31.52,77612.84,90.3,0.08519,8e-05,10.12664]
[1777055810079,31.52,77603.1,90.3,0.08443,8e-05,10.05762]
[1777055815115,31.52,77600.39,90.3,0.08421,8e-05,10.03761]
[1777055817436,31.52,77600.17,90.3,0.08419,8e-05,10.03585]
[1777055820703,31.52,77605.22,90.3,0.08456,8e-05,10.06988]
[1777055826191,31.51,77613.57,90.3,0.08517,8e-05,10.12511]
[1777055830073,31.51,77613.97,90.3,0.08519,8e-05,10.12675]
[1777055830811,31.51,77613.97,90.3,0.08519,8e-05,10.12675]
[1777055832015,31.51,77615.03,90.3,0.08526,8e-05,10.13334]
[1777055837887,31.51,77615.44,90.3,0.08527,8e-05,10.13427]
[1777055842192,31.5,77615.18,90.3,0.08523,8e-05,10.13067]
[1777055847339,31.5,77615.21,90.3,0.08521,8e-05,10.12878]
[1777055849880,31.5,77612.94,90.3,0.08503,8e-05,10.11274]
[1777055855294,31.5,77614.07,90.3,0.08507,8e-05,10.1146]
[1777055855509,31.5,77614.07,90.3,0.08507,8e-05,10.1146]
[1777055856987,31.49,77620.68,90.3,0.08556,8e-05,10.15968]
[1777055857558,31.49,77623.89,90.3,0.08581,8e-05,10.18152]
[1777055857969,31.49,77634.1,90.3,0.08659,8e-05,10.25199]
[1777055859407,31.49,77633.07,90.3,0.08651,8e-05,10.24476]
[1777055859426,31.49,77628.81,90.3,0.08618,8e-05,10.21508]
[1777055864460,31.49,77625.35,90.3,0.08588,8e-05,10.18871]
[1777055869520,31.49,77625.04,90.3,0.08584,8e-05,10.18468]
[1777055875408,31.48,77625.2,90.3,0.08582,8e-05,10.18309]
[1777055880572,31.48,77615.67,90.3,0.08507,8e-05,10.11467]
[1777055885114,31.48,77621.19,90.3,0.08547,8e-05,10.15154]
[1777055885440,31.48,77621.19,90.3,0.08547,8e-05,10.15154]
[1777055885623,31.48,77621.19,90.3,0.08547,8e-05,10.15154]
[1777055885762,31.48,77625.94,90.3,0.08584,8e-05,10.18457]
[1777055886953,31.48,77625.94,90.3,0.08584,8e-05,10.18457]
[1777055887103,31.48,77659.43,90.3,0.08843,8e-05,10.41821]
[1777055889404,31.47,77660.45,90.3,0.08851,8e-05,10.42477]
[1777055896700,31.47,77662.55,90.3,0.08865,8e-05,10.43727]
[1777055898052,31.47,77662.55,90.3,0.08865,8e-05,10.43727]
[1777055898714,31.47,77662.45,90.3,0.08864,8e-05,10.43642]
[1777055899666,31.47,77662.45,90.3,0.08864,8e-05,10.43642]
[1777055900092,31.47,77662.45,90.3,0.08864,8e-05,10.43642]
[1777055905123,31.47,77659.84,90.3,0.08844,8e-05,10.41914]
[1777055906674,31.47,77657.07,90.3,0.08823,8e-05,10.39992]
[1777055911805,31.47,77653.18,90.3,0.08791,8e-05,10.36995]
[1777055913103,31.47,77653.18,90.3,0.08791,8e-05,10.36995]
[1777055913820,31.47,77650.42,90.3,0.08769,8e-05,10.35068]
[1777055917997,31.47,77641.45,90.3,0.08699,8e-05,10.28745]
[1777055923890,31.47,77642.4,90.3,0.08705,8e-05,10.29301]
[1777055925114,31.47,77642.4,90.3,0.08705,8e-05,10.29301]
[1777055925904,31.47,77638.36,90.3,0.08673,8e-05,10.26413]
[1777055928307,31.45,77639.28,90.3,0.08667,8e-05,10.25911]
[1777055928925,31.45,77644.67,90.3,0.08709,8e-05,10.2966]
[1777055929234,31.45,77644.67,90.3,0.08709,8e-05,10.2966]
[1777055929932,31.44,77647.72,90.3,0.08726,8e-05,10.31174]
[1777055931306,31.43,77644.71,90.3,0.08695,8e-05,10.28435]
[1777055931312,31.43,77644.71,90.3,0.08695,8e-05,10.28435]
[1777055931947,31.43,77639.92,90.3,0.08658,8e-05,10.2508]
[1777055933378,31.43,77639.8,90.3,0.08657,8e-05,10.24988]
[1777055933961,31.43,77639.38,90.3,0.08654,8e-05,10.24686]
[1777055938996,31.43,77636.62,90.3,0.08629,8e-05,10.22493]
[1777055944034,31.42,77628.86,90.3,0.08567,8e-05,10.16833]
[1777055949069,31.42,77628.43,90.3,0.08561,8e-05,10.16311]
[1777055954104,31.42,77627.11,90.3,0.08548,8e-05,10.15172]
[1777055958767,31.41,77619.74,90.3,0.0849,8e-05,10.09911]
[1777055964174,31.41,77619.04,90.3,0.08483,8e-05,10.09228]
[1777055969183,31.41,77616.29,90.3,0.0846,8e-05,10.072]
[1777055971548,31.41,77611.54,90.3,0.08424,8e-05,10.03865]
[1777055978172,31.41,77604.65,90.3,0.08367,8e-05,9.98598]
[1777055987338,31.4,77602.26,90.3,0.08347,8e-05,9.96752]
[1777055992540,31.4,77601.15,90.3,0.08338,8e-05,9.95941]
[1777055992896,31.4,77601.15,90.3,0.08338,8e-05,9.95941]
[1777055993111,31.4,77601.15,90.3,0.08338,8e-05,9.95941]
[1777055993951,31.4,77598.08,90.3,0.08315,8e-05,9.93814]
[1777055994387,31.4,77577.17,90.3,0.08159,7e-05,9.79489]
[1777055999422,31.4,77570.09,90.3,0.08108,7e-05,9.74756]
[1777056005030,31.4,77571.33,90.3,0.08118,7e-05,9.7568]
[1777056005191,31.4,77571.33,90.3,0.08118,7e-05,9.7568]
[1777056005240,31.4,77571.05,90.3,0.08116,7e-05,9.75524]
[1777056005489,31.4,77571.05,90.3,0.08116,7e-05,9.75524]
[1777056005543,31.4,77570.32,90.3,0.08111,7e-05,9.75027]
[1777056011282,31.41,77579.7,90.3,0.08184,7e-05,9.81742]
[1777056011766,31.41,77579.7,90.3,0.08184,7e-05,9.81742]
[1777056014742,31.41,77584.5,90.3,0.08221,7e-05,9.85192]
[1777056016524,31.41,77592.3,90.3,0.0828,7e-05,9.90637]
[1777056016661,31.41,77592.3,90.3,0.0828,7e-05,9.90637]
[1777056018501,31.42,77590.76,90.3,0.0827,7e-05,9.89662]
[1777056022676,31.42,77591.42,90.3,0.08277,7e-05,9.90272]
[1777056023594,31.42,77604.7,90.3,0.08377,8e-05,9.9948]
[1777056028629,31.42,77597.37,90.3,0.08324,8e-05,9.94601]
[1777056031313,31.42,77597.72,90.3,0.08327,8e-05,9.9491]
[1777056031618,31.42,77597.72,90.3,0.08327,8e-05,9.9491]
[1777056031656,31.42,77597.72,90.3,0.08327,8e-05,9.9491]
[1777056031703,31.42,77597.72,90.3,0.08327,8e-05,9.9491]
[1777056031777,31.42,77593.54,90.3,0.08293,7e-05,9.91673]
[1777056037692,31.42,77587.66,90.3,0.08249,7e-05,9.87622]
[1777056042739,31.42,77587.18,90.3,0.08245,7e-05,9.87284]
[1777056047776,31.42,77581.95,90.3,0.08207,7e-05,9.83728]
[1777056049073,31.42,77581.95,90.3,0.08207,7e-05,9.83728]
[1777056049079,31.42,77581.95,90.3,0.08207,7e-05,9.83728]
[1777056049106,31.42,77582.0,90.3,0.08207,7e-05,9.83769]
[1777056054824,31.43,77583.81,90.3,0.08224,7e-05,9.85324]
[1777056059862,31.43,77584.62,90.3,0.08233,7e-05,9.86136]
[1777056062880,31.43,77584.51,90.3,0.08233,7e-05,9.86166]
[1777056066710,31.44,77584.35,90.3,0.08235,7e-05,9.86272]
[1777056067153,31.44,77578.13,90.3,0.08189,7e-05,9.82076]
[1777056072882,31.44,77567.2,90.3,0.08109,7e-05,9.74724]
[1777056076978,31.44,77565.84,90.3,0.081,7e-05,9.73892]
[1777056078110,31.44,77566.13,90.3,0.08103,7e-05,9.74112]
[1777056078119,31.44,77566.13,90.3,0.08103,7e-05,9.74112]
[1777056078296,31.44,77566.13,90.3,0.08103,7e-05,9.74112]
[1777056078211,31.44,77565.63,90.3,0.08099,7e-05,9.73795]
[1777056084030,31.44,77561.9,90.3,0.0807,7e-05,9.71123]
[1777056089065,31.44,77559.54,90.3,0.08052,7e-05,9.69382]
[1777056089573,31.44,77559.54,90.3,0.08052,7e-05,9.69382]
[1777056090476,31.44,77559.23,90.3,0.08049,7e-05,9.69146]
[1777056096113,31.44,77560.12,90.3,0.08051,7e-05,9.69206]
[1777056101149,31.43,77559.88,90.3,0.08048,7e-05,9.68919]
[1777056106163,31.43,77556.31,90.3,0.08021,7e-05,9.66406]
[1777056111219,31.43,77552.86,90.3,0.07994,7e-05,9.63959]
[1777056116254,31.43,77551.68,90.3,0.07985,7e-05,9.63076]
[1777056120695,31.43,77546.54,90.3,0.07947,7e-05,9.59548]
[1777056126324,31.43,77552.29,90.3,0.07988,7e-05,9.63349]
[1777056131364,31.43,77557.33,90.3,0.08024,7e-05,9.66697]
[1777056132700,31.43,77557.33,90.3,0.08024,7e-05,9.66697]
[1777056132753,31.42,77566.08,90.3,0.08088,7e-05,9.72597]
[1777056133756,31.42,77566.08,90.3,0.08088,7e-05,9.72597]
[1777056133764,31.42,77566.08,90.3,0.08088,7e-05,9.72597]
[1777056133779,31.42,77567.15,90.3,0.08096,7e-05,9.7335]
[1777056135091,31.42,77567.15,90.3,0.08096,7e-05,9.7335]
[1777056136579,31.43,77575.21,90.3,0.08157,7e-05,9.78979]
[1777056137156,31.43,77575.21,90.3,0.08157,7e-05,9.78979]
[1777056138165,31.43,77581.83,90.3,0.08206,7e-05,9.83558]
[1777056140840,31.43,77583.83,90.3,0.08223,7e-05,9.85097]
[1777056141737,31.43,77579.04,90.3,0.08188,7e-05,9.81884]
[1777056142019,31.43,77579.04,90.3,0.08188,7e-05,9.81884]
[1777056142027,31.43,77579.94,90.3,0.08196,7e-05,9.82559]
[1777056143551,31.43,77582.78,90.3,0.08217,7e-05,9.84509]
[1777056149485,31.43,77576.27,90.3,0.08169,7e-05,9.8012]
[1777056153118,31.43,77571.78,90.3,0.08133,7e-05,9.76693]
[1777056153194,31.44,77570.81,90.3,0.08127,7e-05,9.76072]
[1777056158549,31.43,77568.99,90.3,0.08112,7e-05,9.74684]
[1777056162703,31.43,77570.76,90.3,0.08124,7e-05,9.75794]
[1777056162830,31.43,77570.76,90.3,0.08123,7e-05,9.75727]
[1777056168619,31.43,77570.35,90.3,0.08121,7e-05,9.75539]
[1777056173656,31.43,77569.12,90.3,0.08113,7e-05,9.74775]
[1777056179696,31.43,77565.55,90.3,0.08088,7e-05,9.72485]
[1777056184731,31.44,77566.13,90.3,0.08093,7e-05,9.72995]
[1777056189939,31.44,77565.97,90.3,0.08093,7e-05,9.72932]
[1777056190913,31.44,77564.24,90.3,0.08081,7e-05,9.71843]
[1777056191006,31.44,77551.11,90.3,0.07985,7e-05,9.62965]
[1777056192705,31.44,77550.98,90.3,0.07985,7e-05,9.62914]
[1777056192788,31.44,77551.06,90.3,0.07986,7e-05,9.63005]
[1777056197816,31.44,77549.52,90.3,0.07974,7e-05,9.61899]
[1777056202858,31.44,77548.61,90.3,0.07966,7e-05,9.61194]
[1777056205709,31.44,77548.71,90.3,0.07967,7e-05,9.61232]
[1777056210914,31.44,77552.29,90.3,0.07991,7e-05,9.63547]
[1777056212808,31.44,77552.72,90.3,0.07991,7e-05,9.63425]
[1777056214884,31.43,77556.62,90.3,0.08019,7e-05,9.66029]
[1777056219977,31.43,77566.31,90.3,0.08089,7e-05,9.72465]
[1777056225015,31.43,77564.89,90.3,0.08077,7e-05,9.71382]
[1777056228186,31.43,77565.16,90.3,0.08079,7e-05,9.71519]
[1777056228677,31.43,77564.97,90.3,0.08077,7e-05,9.71367]
[1777056229045,31.43,77565.0,90.3,0.08077,7e-05,9.71364]
[1777056235086,31.43,77561.8,90.3,0.08055,7e-05,9.69344]
[1777056240122,31.43,77567.12,90.3,0.08096,7e-05,9.73071]
[1777056241841,31.43,77565.27,90.3,0.08082,7e-05,9.71834]
[1777056246525,31.44,77577.8,90.3,0.08176,7e-05,9.80451]
[1777056247379,31.44,77577.8,90.3,0.08176,7e-05,9.80451]
[1777056247388,31.44,77577.8,90.3,0.08176,7e-05,9.80451]
[1777056248178,31.44,77585.06,90.3,0.0823,7e-05,9.85471]
[1777056251510,31.44,77585.15,90.3,0.08232,7e-05,9.85679]
[1777056252206,31.44,77584.88,90.3,0.0823,7e-05,9.85496]
[1777056257241,31.44,77578.29,90.3,0.08182,7e-05,9.81017]
[1777056262276,31.44,77583.83,90.3,0.08223,7e-05,9.84837]
[1777056267311,31.44,77587.44,90.3,0.0825,7e-05,9.87299]
[1777056272346,31.44,77588.95,90.3,0.08258,7e-05,9.87916]
[1777056277381,31.44,77588.4,90.3,0.08254,7e-05,9.87518]
[1777056282415,31.44,77587.82,90.3,0.08249,7e-05,9.87102]
[1777056287451,31.44,77592.81,90.3,0.08286,7e-05,9.90499]
[1777056289904,31.44,77597.79,90.3,0.08323,8e-05,9.93894]
[1777056295379,31.44,77597.68,90.3,0.08322,8e-05,9.93747]
[1777056300674,31.44,77599.69,90.3,0.08336,8e-05,9.95054]
[1777056306586,31.43,77602.8,90.3,0.08358,8e-05,9.97077]
[1777056311623,31.43,77603.55,90.3,0.08363,8e-05,9.97499]
[1777056317665,31.43,77603.26,90.3,0.08359,8e-05,9.97191]
[1777056322699,31.43,77611.97,90.3,0.08424,8e-05,10.03084]
[1777056327735,31.43,77611.74,90.3,0.08421,8e-05,10.02802]
[1777056332770,31.42,77612.5,90.3,0.08422,8e-05,10.02811]
[1777056337438,31.42,77604.26,90.3,0.08359,8e-05,9.97065]
[1777056342020,31.42,77590.14,90.3,0.08253,7e-05,9.87322]
[1777056347875,31.42,77576.81,90.3,0.08155,7e-05,9.78278]
[1777056352910,31.43,77575.83,90.3,0.08148,7e-05,9.77691]
[1777056357945,31.43,77576.08,90.3,0.08151,7e-05,9.7795]
[1777056360075,31.43,77576.16,90.3,0.08152,7e-05,9.78017]
[1777056360176,31.43,77581.11,90.3,0.08189,7e-05,9.81408]
[1777056360922,31.43,77581.11,90.3,0.08189,7e-05,9.81408]
[1777056360981,31.43,77581.11,90.3,0.08189,7e-05,9.81408]
[1777056362682,31.43,77587.14,90.3,0.08232,7e-05,9.85437]
[1777056362980,31.43,77593.6,90.3,0.08281,7e-05,9.89865]
[1777056365121,31.43,77598.38,90.3,0.08316,8e-05,9.9314]
[1777056365125,31.43,77598.38,90.3,0.08316,8e-05,9.9314]
[1777056365222,31.43,77598.34,90.3,0.08316,8e-05,9.93102]
[1777056365689,31.43,77598.34,90.3,0.08316,8e-05,9.93102]
[1777056370723,31.43,77610.41,90.3,0.08409,8e-05,10.01559]
[1777056373637,31.43,77626.5,90.3,0.08532,8e-05,10.1274]
[1777056379588,31.43,77629.82,90.3,0.08557,8e-05,10.15074]
[1777056379604,31.43,77630.4,90.3,0.08562,8e-05,10.15483]
[1777056380900,31.43,77630.12,90.3,0.08559,8e-05,10.15248]
[1777056381113,31.43,77630.62,90.3,0.08563,8e-05,10.15556]
[1777056383326,31.43,77629.71,90.3,0.08556,8e-05,10.14931]
[1777056383587,31.43,77628.12,90.3,0.08544,8e-05,10.13835]
[1777056389169,31.43,77621.07,90.3,0.08488,8e-05,10.08763]
[1777056390176,31.43,77621.07,90.3,0.08488,8e-05,10.08763]
[1777056395212,31.42,77613.69,90.3,0.08427,8e-05,10.03112]
[1777056396079,31.42,77613.69,90.3,0.08427,8e-05,10.03112]
[1777056396219,31.42,77612.24,90.3,0.08416,8e-05,10.02091]
[1777056397069,31.42,77612.24,90.3,0.08416,8e-05,10.02091]
[1777056397226,31.42,77612.84,90.3,0.0842,8e-05,10.02435]
[1777056402261,31.42,77619.17,90.3,0.08466,8e-05,10.06696]
[1777056404859,31.42,77618.91,90.3,0.08464,8e-05,10.06469]
[1777056406289,31.42,77619.04,90.3,0.08464,8e-05,10.0646]
[1777056408006,31.42,77619.41,90.3,0.08466,8e-05,10.06641]
[1777056408303,31.41,77619.3,90.3,0.08464,8e-05,10.0649]
[1777056409842,31.41,77619.04,90.3,0.08462,8e-05,10.06288]
[1777056411250,31.41,77625.6,90.3,0.08512,8e-05,10.10808]
[1777056411324,31.41,77630.09,90.3,0.08546,8e-05,10.13893]
[1777056416359,31.41,77635.36,90.3,0.08587,8e-05,10.17606]
[1777056418874,31.41,77635.48,90.3,0.08588,8e-05,10.17698]
[1777056419380,31.41,77635.63,90.3,0.08589,8e-05,10.17818]
[1777056424415,31.41,77630.73,90.3,0.08549,8e-05,10.14225]
[1777056429449,31.41,77631.09,90.3,0.0855,8e-05,10.14303]
[1777056434314,31.41,77632.51,90.3,0.08559,8e-05,10.15149]
[1777056439520,31.4,77632.38,90.3,0.08556,8e-05,10.14839]
[1777056444555,31.4,77627.38,90.3,0.08516,8e-05,10.11196]
[1777056449590,31.4,77632.26,90.3,0.08551,8e-05,10.14409]
[1777056454625,31.39,77628.72,90.3,0.08519,8e-05,10.11366]
[1777056459660,31.39,77635.45,90.3,0.08569,8e-05,10.15853]
[1777056464695,31.39,77627.91,90.3,0.08508,8e-05,10.10404]
[1777056469197,31.39,77627.43,90.3,0.08503,8e-05,10.09927]
[1777056470765,31.38,77627.23,90.3,0.08501,8e-05,10.09752]
[1777056473440,31.38,77626.62,90.3,0.08495,8e-05,10.09222]
[1777056474001,31.38,77626.62,90.3,0.08495,8e-05,10.09186]
[1777056474794,31.38,77626.62,90.3,0.08495,8e-05,10.09186]
[1777056477137,31.38,77626.86,90.3,0.08495,8e-05,10.09245]
[1777056477799,31.38,77626.86,90.3,0.08495,8e-05,10.09245]
[1777056483004,31.38,77627.0,90.3,0.08494,8e-05,10.09159]
[1777056489871,31.37,77624.35,90.3,0.08471,8e-05,10.07028]
[1777056494906,31.37,77627.07,90.3,0.0849,8e-05,10.0873]
[1777056499942,31.37,77624.91,90.3,0.08471,8e-05,10.07047]
[1777056504983,31.36,77623.86,90.3,0.08461,8e-05,10.06147]
[1777056508390,31.36,77623.87,90.3,0.0846,8e-05,10.06086]
[1777056513015,31.36,77612.73,90.3,0.08368,8e-05,9.97541]
[1777056513640,31.36,77612.73,90.3,0.08368,8e-05,9.97541]
[1777056513846,31.36,77612.71,90.3,0.08367,8e-05,9.97485]
[1777056517008,31.35,77608.28,90.3,0.08332,8e-05,9.94283]
[1777056522101,31.35,77602.45,90.3,0.08284,8e-05,9.89831]
[1777056523943,31.35,77603.97,90.3,0.08295,8e-05,9.90877]
[1777056523991,31.35,77603.97,90.3,0.08295,8e-05,9.90877]
[1777056523996,31.35,77603.97,91.4,0.08295,8e-05,9.90877]
[1777056523999,31.35,77603.97,91.4,0.08295,8e-05,9.90877]
[1777056524224,31.35,77603.97,91.4,0.08295,8e-05,9.90877]
[1777056524325,31.34,77609.29,91.4,0.08334,8e-05,9.94421]
[1777056525374,31.34,77609.29,91.4,0.08334,8e-05,9.94421]
[1777056525387,31.34,77609.29,91.4,0.08334,8e-05,9.94421]
[1777056525833,31.34,77609.29,91.4,0.08334,8e-05,9.94421]
[1777056525840,31.34,77609.29,91.4,0.08334,8e-05,9.94421]
[1777056525452,31.34,77611.48,91.4,0.08351,8e-05,9.95964]
[1777056526000,31.34,77611.48,91.4,0.08351,8e-05,9.95964]
[1777056526007,31.34,77611.48,91.4,0.08351,8e-05,9.95964]
[1777056529984,31.42,77610.9,91.4,0.084,8e-05,10.00404]
[1777056530797,31.42,77610.9,91.4,0.084,8e-05,10.00404]
[1777056530723,31.44,77610.9,91.4,0.08413,8e-05,10.0155]
[1777056531592,31.44,77610.9,91.4,0.08413,8e-05,10.0155]
[1777056537207,31.52,77610.9,91.4,0.08467,8e-05,10.0636]
[1777056542649,31.56,77615.61,91.4,0.08528,8e-05,10.11814]
[1777056543631,31.56,77618.99,91.4,0.08559,8e-05,10.14635]
[1777056549292,31.61,77624.72,91.4,0.08634,8e-05,10.21356]
[1777056554327,31.64,77624.49,91.4,0.08652,8e-05,10.22993]
[1777056558161,31.66,77616.2,91.4,0.08602,8e-05,10.18451]
[1777056563390,31.69,77614.61,91.4,0.0861,8e-05,10.19105]
[1777056568425,31.69,77615.09,91.4,0.08616,8e-05,10.19645]
[1777056573460,31.7,77617.57,91.4,0.08638,8e-05,10.21538]
[1777056578494,31.71,77616.62,91.4,0.08638,8e-05,10.21456]
[1777056580687,31.72,77601.97,91.4,0.08535,8e-05,10.12179]
[1777056582093,31.73,77596.81,91.4,0.08502,8e-05,10.09176]
[1777056587558,31.79,77594.1,91.4,0.0852,8e-05,10.10692]
[1777056592593,31.83,77594.83,91.4,0.08553,8e-05,10.13696]
[1777056597632,31.87,77589.55,91.4,0.0854,8e-05,10.12422]
[1777056602673,31.9,77582.26,91.4,0.08512,8e-05,10.09841]
[1777056603059,31.9,77582.26,91.4,0.08512,8e-05,10.09841]
[1777056608715,31.93,77584.15,91.4,0.0854,8e-05,10.12355]
[1777056613750,31.93,77584.52,91.4,0.08545,8e-05,10.12825]
[1777056618785,31.96,77589.15,91.4,0.08601,8e-05,10.17872]
[1777056623820,31.98,77589.48,91.4,0.08619,8e-05,10.19409]
[1777056628855,31.98,77589.34,91.4,0.08619,8e-05,10.19465]
[1777056633890,31.99,77591.08,91.4,0.08631,8e-05,10.20399]
[1777056638925,31.99,77591.59,91.4,0.08639,8e-05,10.21135]
[1777056639889,31.99,77591.59,91.4,0.08639,8e-05,10.21135]
[1777056639932,31.99,77591.73,91.4,0.08641,8e-05,10.21259]
[1777056644967,31.99,77591.97,91.4,0.08641,8e-05,10.2132]
[1777056650007,31.99,77592.11,91.4,0.08641,8e-05,10.21314]
[1777056655039,31.99,77588.6,91.4,0.08614,8e-05,10.18813]
[1777056660970,31.99,77588.86,91.4,0.08615,8e-05,10.18924]
[1777056662847,31.99,77583.0,91.4,0.0857,8e-05,10.14887]
[1777056664688,31.99,77579.62,91.4,0.08544,8e-05,10.12556]
[1777056670144,31.98,77587.35,91.4,0.08602,8e-05,10.17759]
[1777056675284,31.98,77587.57,91.4,0.08603,8e-05,10.17841]
[1777056675370,31.98,77587.57,91.4,0.08603,8e-05,10.17841]
[1777056676604,31.98,77587.54,91.4,0.08602,8e-05,10.17785]
[1777056682251,31.98,77592.59,91.4,0.08639,8e-05,10.21142]
[1777056688272,31.98,77592.38,91.4,0.08634,8e-05,10.20637]
[1777056693306,31.96,77591.75,91.4,0.08618,8e-05,10.19108]
[1777056696712,31.96,77587.85,91.4,0.08588,8e-05,10.16404]
[1777056698236,31.96,77583.68,91.4,0.08556,8e-05,10.13525]
[1777056703687,31.96,77587.03,91.4,0.08581,8e-05,10.15745]
[1777056709419,31.96,77588.66,91.4,0.08592,8e-05,10.16742]
[1777056714454,31.96,77589.92,91.4,0.086,8e-05,10.17518]
[1777056719456,31.96,77592.64,91.4,0.0862,8e-05,10.19297]
[1777056719543,31.96,77592.64,91.4,0.0862,8e-05,10.19297]
[1777056719704,31.96,77592.64,91.4,0.0862,8e-05,10.19297]
[1777056719802,31.96,77594.15,91.4,0.08631,8e-05,10.20288]
[1777056725479,31.96,77604.92,91.4,0.08714,8e-05,10.27745]
[1777056725682,31.96,77604.92,91.4,0.08714,8e-05,10.27745]
[1777056725783,31.96,77604.92,91.4,0.08714,8e-05,10.27745]
[1777056726113,31.96,77604.92,91.4,0.08714,8e-05,10.27745]
[1777056725965,31.96,77607.61,91.4,0.08735,8e-05,10.29626]
[1777056726656,31.96,77607.61,91.4,0.08735,8e-05,10.29626]
[1777056726672,31.96,77620.36,91.4,0.08833,8e-05,10.38412]
[1777056730274,31.96,77620.25,91.4,0.08833,8e-05,10.38429]
[1777056735602,31.96,77622.27,91.4,0.08852,8e-05,10.40107]
[1777056740637,31.97,77622.44,91.4,0.08856,8e-05,10.40453]
[1777056745672,31.97,77621.68,91.4,0.08853,8e-05,10.40153]
[1777056750707,31.98,77618.43,91.4,0.0883,8e-05,10.38142]
[1777056756748,31.98,77621.42,91.4,0.08854,8e-05,10.40129]
[1777056761785,31.99,77617.83,91.4,0.08829,8e-05,10.37894]
[1777056766820,31.99,77617.21,91.4,0.08827,8e-05,10.37717]
[1777056771854,31.99,77613.65,91.4,0.08803,8e-05,10.35531]
[1777056776890,32.0,77622.17,91.4,0.08871,8e-05,10.41651]
[1777056777806,32.0,77622.17,91.4,0.08871,8e-05,10.41651]
[1777056777897,32.0,77621.94,91.4,0.0887,8e-05,10.41537]
[1777056782932,32.0,77620.0,91.4,0.08855,8e-05,10.40199]
[1777056787967,32.0,77610.68,91.4,0.08784,8e-05,10.33818]
[1777056793002,32.0,77598.13,91.4,0.08689,8e-05,10.2528]
[1777056798056,32.0,77597.46,91.4,0.08685,8e-05,10.24926]
[1777056798113,32.0,77597.53,91.4,0.08685,8e-05,10.25001]
[1777056803999,32.0,77600.44,91.4,0.08706,8e-05,10.26872]
[1777056804006,32.0,77600.44,91.4,0.08706,8e-05,10.26872]
[1777056809114,32.0,77608.02,91.4,0.08762,8e-05,10.31916]
[1777056814150,32.0,77597.32,91.4,0.08676,8e-05,10.24016]
[1777056819199,31.99,77598.82,91.4,0.08686,8e-05,10.24942]
[1777056824113,31.99,77601.31,91.4,0.08704,8e-05,10.26578]
[1777056828033,31.99,77595.5,91.4,0.08659,8e-05,10.22502]
[1777056828077,31.99,77595.15,91.4,0.08656,8e-05,10.22222]
[1777056833777,31.99,77599.83,91.4,0.08693,8e-05,10.25521]
[1777056836365,31.99,77599.5,91.4,0.08691,8e-05,10.25364]
[1777056836466,31.99,77599.36,91.4,0.0869,8e-05,10.25291]
[1777056843118,31.99,77599.9,91.4,0.08693,8e-05,10.25532]
[1777056843201,31.99,77600.47,91.4,0.08696,8e-05,10.2587]
[1777056848404,31.99,77602.39,91.4,0.08712,8e-05,10.27281]
[1777056855452,31.99,77602.21,91.4,0.08712,8e-05,10.2729]
[1777056860960,32.0,77602.54,91.4,0.08716,8e-05,10.27588]
[1777056866529,32.0,77603.0,91.4,0.08721,8e-05,10.28033]
[1777056871566,32.0,77598.26,91.4,0.08683,8e-05,10.24483]
[1777056873683,32.0,77598.17,91.4,0.08682,8e-05,10.24446]
[1777056873706,32.0,77592.87,91.4,0.08642,8e-05,10.20842]
[1777056876434,32.0,77600.53,91.4,0.087,8e-05,10.26049]
[1777056876600,32.0,77605.02,91.4,0.08734,8e-05,10.29106]
[1777056878005,32.0,77605.02,91.4,0.08734,8e-05,10.29106]
[1777056878009,32.0,77606.9,91.4,0.08749,8e-05,10.30425]
[1777056882954,32.0,77607.38,91.4,0.08751,8e-05,10.30663]
[1777056883049,32.0,77607.02,91.4,0.08748,8e-05,10.30355]
[1777056885874,32.0,77607.25,91.4,0.0875,8e-05,10.30528]
[1777056885975,32.0,77607.3,91.4,0.08751,8e-05,10.30592]
[1777056888175,32.0,77606.45,91.4,0.08744,8e-05,10.29979]
[1777056888275,32.0,77606.52,91.4,0.08744,8e-05,10.29999]
[1777056889032,32.0,77606.52,91.4,0.08744,8e-05,10.29999]
[1777056889133,32.0,77607.05,91.4,0.08748,8e-05,10.30383]
[1777056894725,32.0,77607.81,91.4,0.08758,8e-05,10.31225]
[1777056898428,32.01,77607.91,91.4,0.08761,8e-05,10.31484]
[1777056902085,32.01,77606.26,91.4,0.0875,8e-05,10.30541]
[1777056902120,32.01,77604.51,91.4,0.08738,8e-05,10.29468]
[1777056907781,32.01,77602.78,91.4,0.08726,8e-05,10.28375]
[1777056912852,32.01,77605.92,91.4,0.08752,8e-05,10.30674]
[1777056917886,32.02,77606.02,91.4,0.08754,8e-05,10.30848]
[1777056922922,32.02,77606.19,91.4,0.08757,8e-05,10.31091]
[1777056929971,32.02,77606.3,91.4,0.08759,8e-05,10.31316]
[1777056936191,32.02,77604.46,91.4,0.08743,8e-05,10.29735]
[1777056942058,32.03,77604.36,91.4,0.08744,8e-05,10.29853]
[1777056947121,32.03,77604.57,91.4,0.08747,8e-05,10.3009]
[1777056952249,32.03,77605.7,91.4,0.08757,8e-05,10.30979]
[1777056958282,32.03,77606.63,91.4,0.08766,8e-05,10.31747]
[1777056960184,32.03,77618.9,91.4,0.08861,8e-05,10.40243]
[1777056960686,32.03,77618.9,91.4,0.08861,8e-05,10.40243]
[1777056961191,32.03,77620.29,91.4,0.08872,8e-05,10.41253]
[1777056961490,32.03,77620.29,91.4,0.08872,8e-05,10.41253]
[1777056962198,32.03,77623.0,91.4,0.08893,8e-05,10.43128]
[1777056967247,32.03,77621.98,91.4,0.08885,8e-05,10.42432]
[1777056972269,32.03,77620.24,91.4,0.08872,8e-05,10.41257]
[1777056977304,32.03,77620.92,91.4,0.08877,8e-05,10.41745]
[1777056982339,32.03,77613.75,91.4,0.08822,8e-05,10.36821]
[1777056987441,32.03,77615.4,91.4,0.08835,8e-05,10.37992]
[1777056994423,32.04,77614.07,91.4,0.08823,8e-05,10.36728]
[1777057001100,32.04,77614.04,91.4,0.08823,8e-05,10.36742]
[1777057006510,32.04,77618.35,91.4,0.08857,8e-05,10.39779]
[1777057011545,32.04,77615.25,91.4,0.08834,8e-05,10.37768]
[1777057016585,32.04,77618.59,91.4,0.08861,8e-05,10.40099]
[1777057021621,32.04,77613.09,91.4,0.08819,8e-05,10.36346]
[1777057026656,32.04,77610.05,91.4,0.08796,8e-05,10.34306]
[1777057031691,32.04,77597.9,91.4,0.08704,8e-05,10.26042]
[1777057036859,32.04,77597.13,91.4,0.08699,8e-05,10.25605]
[1777057038048,32.04,77596.31,91.4,0.08693,8e-05,10.25066]
[1777057038089,32.05,77593.97,91.4,0.08675,8e-05,10.23513]
[1777057038698,32.05,77593.97,91.4,0.08675,8e-05,10.23513]
[1777057038747,32.05,77593.97,91.4,0.08675,8e-05,10.23513]
[1777057039206,32.05,77593.97,91.4,0.08675,8e-05,10.23513]
[1777057039307,32.05,77593.45,91.4,0.08672,8e-05,10.23179]
[1777057039985,32.05,77593.45,91.4,0.08672,8e-05,10.23179]
[1777057040083,32.05,77591.13,91.4,0.08654,8e-05,10.21617]
[1777057044316,32.05,77591.28,91.4,0.08655,8e-05,10.21698]
[1777057045306,32.04,77591.17,91.4,0.08654,8e-05,10.2156]
[1777057051114,32.04,77589.86,91.4,0.08643,8e-05,10.2056]
[1777057057872,32.04,77588.72,91.4,0.08629,8e-05,10.1921]
[1777057062908,32.04,77591.81,91.4,0.08651,8e-05,10.21208]
[1777057065424,32.04,77591.92,91.4,0.08652,8e-05,10.21257]
[1777057066258,32.04,77591.92,91.4,0.08651,8e-05,10.21206]
[1777057071971,32.03,77595.27,91.4,0.08675,8e-05,10.23332]
[1777057077006,32.03,77591.86,91.4,0.08647,8e-05,10.20858]
[1777057081744,32.03,77597.72,91.4,0.08691,8e-05,10.24764]
[1777057087077,32.03,77600.58,91.4,0.0871,8e-05,10.26525]
[1777057092112,32.02,77599.41,91.4,0.08699,8e-05,10.25526]
[1777057097147,32.02,77600.88,91.4,0.08709,8e-05,10.26377]
[1777057098007,32.02,77600.88,91.4,0.08709,8e-05,10.26377]
[1777057098475,32.02,77603.71,91.4,0.0873,8e-05,10.28286]
[1777057104196,32.02,77614.71,91.4,0.08815,8e-05,10.35899]
[1777057109231,32.02,77612.72,91.4,0.088,8e-05,10.34559]
[1777057114266,32.02,77612.51,91.4,0.08796,8e-05,10.34055]
[1777057119301,32.02,77611.56,91.4,0.08789,8e-05,10.33452]
[1777057124337,32.02,77611.2,91.4,0.08787,8e-05,10.33269]
[1777057129371,32.03,77613.23,91.4,0.08803,8e-05,10.3473]
[1777057134406,32.03,77615.16,91.4,0.08819,8e-05,10.36115]
[1777057139441,32.03,77614.79,91.4,0.08817,8e-05,10.35909]
[1777057144478,32.03,77613.65,91.4,0.08808,8e-05,10.35182]
[1777057149513,32.03,77613.7,91.4,0.0881,8e-05,10.35285]
[1777057154540,32.03,77615.14,91.4,0.08821,8e-05,10.36331]
[1777057160595,32.03,77617.73,91.4,0.08842,8e-05,10.38188]
[1777057165631,32.03,77623.59,91.4,0.08888,8e-05,10.42271]
[1777057171264,32.03,77621.94,91.4,0.08875,8e-05,10.41151]
[1777057172284,32.03,77622.17,91.4,0.08874,8e-05,10.40907]
[1777057172293,32.03,77622.17,91.4,0.08874,8e-05,10.40907]
[1777057172318,32.03,77622.17,91.4,0.08874,8e-05,10.40907]
[1777057172374,32.03,77624.0,91.4,0.08888,8e-05,10.42173]
[1777057173345,32.03,77624.0,91.4,0.08888,8e-05,10.42173]
[1777057173440,32.03,77632.55,91.4,0.08955,8e-05,10.4812]
[1777057178530,32.03,77634.43,91.4,0.0897,8e-05,10.49388]
[1777057180776,32.03,77649.2,91.4,0.09085,8e-05,10.59596]
[1777057188272,32.03,77645.96,91.4,0.09057,8e-05,10.57169]
[1777057193827,32.03,77638.72,91.4,0.08999,8e-05,10.51995]
[1777057199078,32.03,77637.69,91.4,0.0899,8e-05,10.51204]
[1777057202223,32.02,77646.75,91.4,0.0906,8e-05,10.57405]
[1777057202362,32.02,77664.0,91.4,0.09191,8e-05,10.68961]
[1777057202895,32.02,77676.51,91.4,0.09291,8e-05,10.77715]
[1777057207380,32.02,77675.59,91.4,0.09283,8e-05,10.77026]
[1777057211579,32.01,77681.43,91.4,0.09329,8e-05,10.8106]
[1777057216993,32.01,77685.8,91.4,0.09363,8e-05,10.83978]
[1777057218775,32.01,77685.66,91.4,0.09361,8e-05,10.8386]
[1777057221216,32.01,77691.5,91.4,0.09408,8e-05,10.87926]
[1777057227064,32.01,77691.52,91.4,0.09406,8e-05,10.87773]
[1777057231849,32.01,77690.76,91.4,0.09396,8e-05,10.86739]
[1777057237508,32.0,77695.05,91.4,0.09429,8e-05,10.89653]
[1777057237725,32.0,77694.72,91.4,0.09426,8e-05,10.89374]
[1777057240914,32.0,77707.45,91.4,0.09529,8e-05,10.98308]
[1777057246529,32.0,77713.46,91.4,0.09576,8e-05,11.02368]
[1777057248062,32.0,77714.48,91.4,0.09583,8e-05,11.03006]
[1777057248211,32.0,77714.73,91.4,0.09585,8e-05,11.03141]
[1777057253498,32.0,77720.61,91.4,0.09633,8e-05,11.07312]
[1777057257709,32.0,77717.37,91.4,0.09606,8e-05,11.04988]
[1777057258281,32.0,77714.99,91.4,0.09586,8e-05,11.03249]
[1777057262637,31.99,77720.49,91.4,0.0963,8e-05,11.07012]
[1777057263316,31.99,77728.48,91.4,0.09695,8e-05,11.12631]
[1777057268351,31.99,77732.54,91.4,0.09727,8e-05,11.15433]
[1777057273546,31.99,77730.43,91.4,0.09709,8e-05,11.13876]
[1777057274639,31.99,77731.12,91.4,0.09715,8e-05,11.14333]
[1777057275400,31.99,77730.56,91.4,0.09709,8e-05,11.13854]
[1777057280435,31.98,77730.87,91.4,0.09708,8e-05,11.13765]
[1777057285470,31.98,77734.14,91.4,0.09731,8e-05,11.15769]
[1777057290505,31.97,77735.56,91.4,0.09739,8e-05,11.16445]
[1777057295540,31.97,77735.88,91.4,0.09734,8e-05,11.1592]
[1777057295716,31.97,77735.88,91.4,0.09734,8e-05,11.1592]
[1777057301036,31.94,77733.83,91.4,0.097,8e-05,11.12952]
[1777057306617,31.94,77734.87,91.4,0.09704,8e-05,11.13307]
[1777057306728,31.94,77734.87,91.4,0.09704,8e-05,11.13307]
[1777057312659,31.93,77742.21,91.4,0.0976,8e-05,11.1813]
[1777057314821,31.93,77752.65,91.4,0.09845,8e-05,11.25444]
[1777057318967,31.89,77757.3,91.4,0.09861,8e-05,11.26831]
[1777057320415,31.88,77749.84,91.4,0.09788,8e-05,11.20662]
[1777057325752,31.85,77748.04,91.4,0.09748,8e-05,11.17271]
[1777057330787,31.84,77748.56,91.4,0.09749,8e-05,11.1731]
[1777057336024,31.82,77752.6,91.4,0.09772,8e-05,11.19289]
[1777057341866,31.79,77757.19,91.4,0.09788,8e-05,11.2073]
[1777057347775,31.79,77756.74,91.4,0.09781,8e-05,11.20122]
[1777057353728,31.78,77752.48,91.4,0.09737,8e-05,11.16231]
[1777057354261,31.78,77754.39,91.4,0.09752,8e-05,11.17533]
[1777057359992,31.77,77759.72,91.4,0.09791,8e-05,11.20883]
[1777057365026,31.77,77758.35,91.4,0.09776,8e-05,11.19558]
[1777057370062,31.76,77756.8,91.4,0.09759,8e-05,11.18115]
[1777057375097,31.76,77750.85,91.4,0.09705,8e-05,11.13544]
[1777057380131,31.75,77751.47,91.4,0.09707,8e-05,11.137]
[1777057385168,31.75,77761.54,91.4,0.09788,8e-05,11.20612]
[1777057390201,31.74,77760.0,91.4,0.09771,8e-05,11.19182]
[1777057395239,31.74,77752.73,91.4,0.09707,8e-05,11.13665]
[1777057399755,31.73,77748.16,91.4,0.09667,8e-05,11.10229]
[1777057404303,31.71,77735.49,91.4,0.09548,8e-05,11.00024]
[1777057409338,31.71,77731.96,91.4,0.09517,8e-05,10.97329]
[1777057414373,31.71,77731.78,91.4,0.0951,8e-05,10.96621]
[1777057419409,31.71,77732.55,91.4,0.09515,8e-05,10.96998]
[1777057423772,31.7,77731.66,91.4,0.09506,8e-05,10.96253]
[1777057423798,31.7,77731.62,91.4,0.09505,8e-05,10.96149]
[1777057429479,31.67,77722.14,91.4,0.09406,8e-05,10.87638]
[1777057434513,31.64,77722.84,91.4,0.09388,8e-05,10.8609]
[1777057437535,31.63,77709.5,91.4,0.09271,8e-05,10.759]
[1777057442570,31.61,77703.29,91.4,0.09209,8e-05,10.70473]
[1777057447607,31.61,77703.31,91.4,0.09207,8e-05,10.70302]
[1777057452642,31.6,77684.79,91.4,0.09054,8e-05,10.56796]
[1777057456384,31.6,77683.67,91.4,0.09044,8e-05,10.55967]
[1777057456670,31.6,77676.2,91.4,0.08984,8e-05,10.50598]
[1777057458066,31.6,77677.52,91.4,0.08993,8e-05,10.51473]
[1777057458684,31.6,77677.33,91.4,0.08992,8e-05,10.51334]
[1777057463718,31.6,77689.04,91.4,0.09084,8e-05,10.59511]
[1777057468754,31.6,77687.15,91.4,0.09068,8e-05,10.58105]
[1777057470768,31.59,77673.48,91.4,0.08958,8e-05,10.48352]
[1777057473065,31.59,77666.49,91.4,0.089,8e-05,10.43051]
[1777057473789,31.59,77664.01,91.4,0.0888,8e-05,10.41275]
[1777057474544,31.59,77664.01,91.4,0.0888,8e-05,10.41275]
[1777057479834,31.59,77658.38,91.4,0.08834,8e-05,10.37143]
[1777057484869,31.59,77662.33,91.4,0.08863,8e-05,10.39741]
[1777057489904,31.58,77656.13,91.4,0.08813,8e-05,10.3527]
[1777057494082,31.58,77667.52,91.4,0.08901,8e-05,10.43136]
[1777057494205,31.58,77667.52,91.4,0.08901,8e-05,10.43136]
[1777057495135,31.58,77670.08,91.4,0.08921,8e-05,10.44894]
[1777057500797,31.58,77667.0,91.4,0.08895,8e-05,10.42586]
[1777057504228,31.58,77666.59,91.4,0.0889,8e-05,10.4216]
[1777057506192,31.58,77676.52,91.4,0.08967,8e-05,10.49051]
[1777057506637,31.58,77676.52,91.4,0.08967,8e-05,10.49051]
[1777057506738,31.58,77679.18,91.4,0.08987,8e-05,10.50828]
[1777057507372,31.58,77693.57,91.4,0.09102,8e-05,10.60962]
[1777057513823,31.57,77692.7,91.4,0.09094,8e-05,10.6028]
[1777057519777,31.57,77689.06,91.4,0.09064,8e-05,10.57629]
[1777057524187,31.57,77682.42,91.4,0.09011,8e-05,10.52909]
[1777057524289,31.57,77681.18,91.4,0.09001,8e-05,10.52032]
[1777057530702,31.57,77680.98,91.4,0.08997,8e-05,10.51688]
[1777057530946,31.57,77680.98,91.4,0.08997,8e-05,10.51688]
[1777057531386,31.57,77680.98,91.4,0.08995,8e-05,10.51539]
[1777057533076,31.57,77667.36,91.4,0.08884,8e-05,10.41535]
[1777057534037,31.56,77666.85,91.4,0.0888,8e-05,10.41143]
[1777057534624,31.56,77666.85,91.4,0.0888,8e-05,10.41143]
[1777057536478,31.56,77661.44,91.4,0.08837,8e-05,10.37293]
[1777057537034,31.56,77657.96,91.4,0.08809,8e-05,10.34811]
[1777057542567,31.56,77657.9,91.4,0.08807,8e-05,10.34643]
[1777057548320,31.56,77657.18,91.4,0.088,8e-05,10.34004]
[1777057552201,31.56,77657.06,91.4,0.08798,8e-05,10.33854]
[1777057558390,31.56,77650.5,91.4,0.08746,8e-05,10.29181]
[1777057563426,31.55,77653.26,91.4,0.08766,8e-05,10.31028]
[1777057564015,31.55,77653.26,91.4,0.08766,8e-05,10.31028]
[1777057569467,31.55,77655.83,91.4,0.08785,8e-05,10.32714]
[1777057574503,31.55,77655.33,91.4,0.0878,8e-05,10.32258]
[1777057579538,31.55,77651.25,91.4,0.08747,8e-05,10.29317]
[1777057584575,31.55,77650.42,91.4,0.0874,8e-05,10.28651]
[1777057586040,31.55,77650.16,91.4,0.08737,8e-05,10.28434]
[1777057589851,31.55,77636.6,91.4,0.08632,8e-05,10.18969]
[1777057591048,31.55,77620.47,91.4,0.08508,8e-05,10.07809]
[1777057594742,31.55,77616.23,91.4,0.08473,8e-05,10.04531]
[1777057594744,31.55,77613.78,91.4,0.08455,8e-05,10.02862]
[1777057600687,31.55,77603.27,91.4,0.08374,8e-05,9.95503]
[1777057605722,31.55,77595.47,91.4,0.08315,8e-05,9.90109]
[1777057610757,31.54,77598.63,91.4,0.08338,8e-05,9.92256]
[1777057612929,31.54,77606.83,91.4,0.084,8e-05,9.97872]
[1777057613030,31.54,77604.72,91.4,0.08384,8e-05,9.96406]
[1777057618813,31.55,77603.74,91.4,0.08379,8e-05,9.95928]
[1777057623848,31.55,77604.52,91.4,0.08386,8e-05,9.96629]
[1777057628883,31.55,77610.91,91.4,0.08436,8e-05,10.01176]
[1777057633918,31.55,77614.08,91.4,0.08462,8e-05,10.03481]
[1777057636939,31.56,77630.59,91.4,0.08588,8e-05,10.14922]
[1777057641974,31.56,77625.25,91.4,0.08548,8e-05,10.11248]
[1777057647010,31.56,77620.62,91.4,0.08513,8e-05,10.0811]
[1777057652045,31.56,77619.56,91.4,0.08503,8e-05,10.07053]
[1777057657080,31.56,77620.45,91.4,0.08511,8e-05,10.0775]
[1777057662116,31.56,77628.73,91.4,0.08575,8e-05,10.13541]
[1777057667151,31.56,77630.41,91.4,0.08588,8e-05,10.14742]
[1777057672186,31.56,77627.89,91.4,0.08569,8e-05,10.13035]
[1777057678228,31.56,77624.17,91.4,0.08541,8e-05,10.10532]
[1777057683464,31.56,77629.7,91.4,0.08584,8e-05,10.1439]
[1777057687245,31.56,77637.95,91.4,0.08648,8e-05,10.20106]
[1777057692835,31.56,77640.57,91.4,0.08668,8e-05,10.2189]
[1777057693525,31.56,77640.54,91.4,0.08667,8e-05,10.21852]
[1777057693976,31.56,77640.54,91.4,0.08667,8e-05,10.21852]
[1777057693988,31.56,77640.54,91.4,0.08667,8e-05,10.21852]
[1777057695346,31.56,77657.37,91.4,0.08798,8e-05,10.3354]
[1777057701388,31.56,77655.62,91.4,0.08782,8e-05,10.32173]
[1777057706424,31.56,77644.2,91.4,0.08692,8e-05,10.24125]
[1777057711458,31.56,77645.3,91.4,0.08697,8e-05,10.24428]
[1777057717501,31.56,77641.07,91.4,0.08664,8e-05,10.21414]
[1777057723544,31.55,77642.94,91.4,0.08677,8e-05,10.22649]
[1777057728579,31.55,77642.52,91.4,0.08673,8e-05,10.22291]
[1777057730853,31.55,77642.55,91.4,0.08673,8e-05,10.22299]
[1777057731600,31.55,77628.36,91.4,0.08564,8e-05,10.12438]
[1777057736635,31.55,77626.55,91.4,0.0855,8e-05,10.11186]
[1777057741670,31.55,77619.38,91.4,0.08496,8e-05,10.06268]
[1777057747883,31.55,77619.38,91.4,0.08496,8e-05,10.0632]
[1777057753754,31.56,77620.73,91.4,0.08508,8e-05,10.07361]
[1777057758790,31.56,77621.47,91.4,0.08514,8e-05,10.07945]
[1777057763825,31.56,77623.87,91.4,0.08533,8e-05,10.0966]
[1777057768860,31.56,77621.79,91.4,0.08518,8e-05,10.08278]
[1777057773895,31.56,77621.8,91.4,0.08516,8e-05,10.07944]
[1777057778930,31.56,77621.86,91.4,0.08517,8e-05,10.08052]
[1777057784972,31.56,77621.66,91.4,0.08516,8e-05,10.07994]
[1777057791014,31.56,77620.34,91.4,0.08507,8e-05,10.07174]
[1777057796049,31.57,77619.34,91.4,0.085,8e-05,10.06565]
[1777057801084,31.57,77626.89,91.4,0.08559,8e-05,10.11857]
[1777057806119,31.57,77627.48,91.4,0.08564,8e-05,10.1231]
[1777057812164,31.57,77624.52,91.4,0.08542,8e-05,10.10329]
[1777057817201,31.57,77627.44,91.4,0.08565,8e-05,10.1239]
[1777057822235,31.57,77628.31,91.4,0.08572,8e-05,10.13024]
[1777057827271,31.57,77631.75,91.4,0.08599,8e-05,10.15417]
[1777057832305,31.57,77629.59,91.4,0.08579,8e-05,10.13534]
[1777057837341,31.57,77629.59,91.4,0.08579,8e-05,10.13556]
[1777057842376,31.57,77627.64,91.4,0.08565,8e-05,10.1223]
[1777057847411,31.57,77620.56,91.4,0.08511,8e-05,10.07399]
[1777057852446,31.57,77621.08,91.4,0.08516,8e-05,10.07818]
[1777057860502,31.57,77609.53,91.4,0.08429,8e-05,9.99954]
[1777057865536,31.58,77608.26,91.4,0.08421,8e-05,9.99196]
[1777057867005,31.58,77608.26,91.4,0.08421,8e-05,9.99196]
[1777057867086,31.58,77608.26,91.4,0.08421,8e-05,9.99242]
[1777057873079,31.58,77598.54,91.4,0.08347,8e-05,9.9252]
[1777057873180,31.58,77598.65,91.4,0.08348,8e-05,9.92568]
[1777057878628,31.58,77598.87,91.4,0.08351,8e-05,9.92879]
[1777057879336,31.58,77598.87,91.4,0.08351,8e-05,9.92879]
[1777057884670,31.58,77597.86,91.4,0.08346,8e-05,9.9238]
[1777057888175,31.58,77600.91,91.4,0.0837,8e-05,9.94532]
[1777057893733,31.59,77608.2,91.4,0.08423,8e-05,9.9929]
[1777057898767,31.59,77608.88,91.4,0.0843,8e-05,9.99863]
[1777057903803,31.59,77612.11,91.4,0.08455,8e-05,10.02186]
[1777057908838,31.59,77623.76,91.4,0.08545,8e-05,10.1028]
[1777057913873,31.59,77623.61,91.4,0.08544,8e-05,10.10198]
[1777057918908,31.59,77623.92,91.4,0.08547,8e-05,10.10433]
[1777057923943,31.59,77627.22,91.4,0.08572,8e-05,10.12723]
[1777057928978,31.59,77626.51,91.4,0.08567,8e-05,10.12241]
[1777057934013,31.59,77625.94,91.4,0.08562,8e-05,10.11859]
[1777057936028,31.59,77613.84,91.4,0.0847,8e-05,10.03532]
[1777057939728,31.59,77616.63,91.4,0.08492,8e-05,10.05498]
[1777057940056,31.59,77618.11,91.4,0.08503,8e-05,10.06483]
[1777057942491,31.59,77618.09,91.4,0.08502,8e-05,10.06397]
[1777057943081,31.59,77617.91,91.4,0.08501,8e-05,10.06284]
[1777057948117,31.59,77617.86,91.4,0.08501,8e-05,10.06302]
[1777057953151,31.59,77617.76,91.4,0.08498,8e-05,10.05882]
[1777057958214,31.59,77617.79,91.4,0.08498,8e-05,10.05933]
[1777057958284,31.59,77615.95,91.4,0.08484,8e-05,10.04686]
[1777057960201,31.59,77603.08,91.4,0.08386,8e-05,9.95787]
[1777057963530,31.59,77609.61,91.4,0.08435,8e-05,10.00196]
[1777057963918,31.59,77609.61,91.4,0.08435,8e-05,10.00196]
[1777057970271,31.59,77606.17,91.4,0.08407,8e-05,9.97692]
[1777057975305,31.59,77606.86,91.4,0.08411,8e-05,9.9804]
[1777057980348,31.58,77613.6,91.4,0.08461,8e-05,10.02537]
[1777057981217,31.58,77613.6,91.4,0.08461,8e-05,10.02537]
[1777057981355,31.58,77617.83,91.4,0.08492,8e-05,10.05417]
[1777057986390,31.58,77623.58,91.4,0.08537,8e-05,10.09416]
[1777057992432,31.58,77618.06,91.4,0.08495,8e-05,10.0565]
[1777057997468,31.59,77618.36,91.4,0.08498,8e-05,10.05907]
[1777058002503,31.59,77617.86,91.4,0.08495,8e-05,10.05612]
[1777058007538,31.59,77612.71,91.4,0.08456,8e-05,10.02136]
[1777058012573,31.59,77612.25,91.4,0.08451,8e-05,10.01492]
[1777058017608,31.59,77618.29,91.4,0.08497,8e-05,10.05707]
[1777058022644,31.59,77618.74,91.4,0.08501,8e-05,10.06055]
[1777058027679,31.59,77622.19,91.4,0.08528,8e-05,10.08467]
[1777058032714,31.59,77621.78,91.4,0.08525,8e-05,10.08208]
[1777058037749,31.59,77621.09,91.4,0.0852,8e-05,10.07761]
[1777058042785,31.59,77621.27,91.4,0.08522,8e-05,10.07917]
[1777058046101,31.59,77621.54,91.4,0.08524,8e-05,10.08116]
[1777058046134,31.59,77621.25,91.4,0.08522,8e-05,10.07929]
[1777058049423,31.59,77621.21,91.4,0.08522,8e-05,10.07902]
[1777058053425,31.59,77621.79,91.4,0.08523,8e-05,10.0808]
[1777058060181,31.58,77622.16,91.4,0.08523,8e-05,10.08026]
[1777058065949,31.58,77615.73,91.4,0.08471,8e-05,10.03324]
[1777058070984,31.58,77616.26,91.4,0.08473,8e-05,10.03508]
[1777058076018,31.57,77616.88,91.4,0.08472,8e-05,10.03357]
[1777058077227,31.57,77616.88,91.4,0.08472,8e-05,10.03357]
[1777058083068,31.57,77620.96,91.4,0.08501,8e-05,10.05915]
[1777058088097,31.57,77620.26,91.4,0.08494,8e-05,10.05277]
[1777058094145,31.56,77622.41,91.4,0.08507,8e-05,10.06475]
[1777058099180,31.56,77624.2,91.4,0.08518,8e-05,10.0747]
[1777058103011,31.56,77625.49,91.4,0.08527,8e-05,10.08282]
[1777058103207,31.56,77632.06,91.4,0.08576,8e-05,10.12744]
[1777058108243,31.56,77635.91,91.4,0.08606,8e-05,10.15428]
[1777058113277,31.56,77641.11,91.4,0.08646,8e-05,10.19027]
[1777058115130,31.56,77649.7,91.4,0.08713,8e-05,10.24992]
[1777058116050,31.56,77654.99,91.4,0.08754,8e-05,10.28663]
[1777058117374,31.56,77657.21,91.4,0.08771,8e-05,10.30193]
[1777058118078,31.56,77656.76,91.4,0.08767,8e-05,10.29859]
[1777058119281,31.56,77659.35,91.4,0.08787,8e-05,10.31646]
[1777058120943,31.55,77675.88,91.4,0.08916,8e-05,10.43156]
[1777058127230,31.55,77692.4,91.4,0.09044,8e-05,10.5451]
[1777058132413,31.54,77686.44,91.4,0.0899,8e-05,10.49592]
[1777058137975,31.54,77683.14,91.4,0.08962,8e-05,10.47089]
[1777058143490,31.54,77682.62,91.4,0.08954,8e-05,10.46418]
[1777058143683,31.54,77682.62,91.4,0.08954,8e-05,10.46418]
[1777058149532,31.53,77685.54,91.4,0.08974,8e-05,10.48197]
[1777058154570,31.53,77684.9,91.4,0.08967,8e-05,10.47519]
[1777058159605,31.52,77686.09,91.4,0.08974,8e-05,10.4813]
[1777058164641,31.52,77693.79,91.4,0.09032,8e-05,10.53315]
[1777058169675,31.52,77677.26,91.4,0.08898,8e-05,10.41442]
[1777058174710,31.51,77667.18,91.4,0.08817,8e-05,10.34203]
[1777058177765,31.51,77663.57,91.4,0.08787,8e-05,10.31599]
[1777058177864,31.51,77662.58,91.4,0.0878,8e-05,10.30907]
[1777058181787,31.51,77665.92,91.4,0.08803,8e-05,10.33028]
[1777058181888,31.51,77663.5,91.4,0.08784,8e-05,10.31262]
[1777058187804,31.51,77661.4,91.4,0.08766,8e-05,10.29653]
[1777058192840,31.5,77669.51,91.4,0.08825,8e-05,10.34802]
[1777058195265,31.5,77670.53,91.4,0.08832,8e-05,10.35487]
[1777058200896,31.5,77675.04,91.4,0.08865,8e-05,10.3841]
[1777058205930,31.5,77674.32,91.4,0.08858,8e-05,10.37738]
[1777058214994,31.49,77677.89,91.4,0.08882,8e-05,10.39927]
[1777058220029,31.49,77678.06,91.4,0.08882,8e-05,10.39907]
[1777058226070,31.49,77672.14,91.4,0.08833,8e-05,10.35555]
[1777058231106,31.48,77671.68,91.4,0.08828,8e-05,10.35094]
[1777058236141,31.48,77671.09,91.4,0.08822,8e-05,10.34548]
[1777058240947,31.48,77664.44,91.4,0.08768,8e-05,10.29795]
[1777058241551,31.48,77664.57,91.4,0.08768,8e-05,10.29803]
[1777058247218,31.47,77660.26,91.4,0.08731,8e-05,10.26479]
[1777058252253,31.47,77657.72,91.4,0.08705,8e-05,10.24008]
[1777058257289,31.46,77662.8,91.4,0.08741,8e-05,10.27275]
[1777058260139,31.46,77666.83,91.4,0.08771,8e-05,10.29914]
[1777058260310,31.46,77666.2,91.4,0.08766,8e-05,10.29474]
[1777058265345,31.46,77668.44,91.4,0.08782,8e-05,10.30948]
[1777058265742,31.46,77668.44,91.4,0.08782,8e-05,10.30948]
[1777058271387,31.46,77668.04,91.4,0.08778,8e-05,10.30561]
[1777058276422,31.46,77668.33,91.4,0.08779,8e-05,10.30684]
[1777058281457,31.46,77668.74,91.4,0.08782,8e-05,10.30895]
[1777058286493,31.45,77674.2,91.4,0.08824,8e-05,10.34619]
[1777058287785,31.45,77674.3,91.4,0.08824,8e-05,10.34669]
[1777058288506,31.45,77674.2,91.4,0.08823,8e-05,10.34531]
[1777058293259,31.45,77666.74,91.4,0.08761,8e-05,10.29046]
[1777058293542,31.45,77667.06,91.4,0.08763,8e-05,10.29211]
[1777058294520,31.45,77667.06,91.4,0.08763,8e-05,10.29211]
[1777058294549,31.45,77666.84,91.4,0.08761,8e-05,10.29043]
[1777058299654,31.44,77659.2,91.4,0.08699,8e-05,10.23476]
[1777058307641,31.44,77658.63,91.4,0.08689,8e-05,10.22618]
[1777058312675,31.43,77648.58,91.4,0.08605,8e-05,10.14988]
[1777058317711,31.43,77655.23,91.4,0.08655,8e-05,10.19422]
[1777058322749,31.43,77654.34,91.4,0.08645,8e-05,10.1858]
[1777058327784,31.42,77659.16,91.4,0.0868,8e-05,10.21708]
[1777058328072,31.42,77659.16,91.4,0.0868,8e-05,10.21708]
[1777058328790,31.42,77659.51,91.4,0.08683,8e-05,10.21947]
[1777058331116,31.42,77659.5,91.4,0.08683,8e-05,10.2193]
[1777058341478,31.42,77659.56,91.4,0.08683,8e-05,10.21919]
[1777058341579,31.42,77659.81,91.4,0.08684,8e-05,10.22077]
[1777058342979,31.42,77659.5,91.4,0.08682,8e-05,10.21861]
[1777058343080,31.42,77659.77,91.4,0.08683,8e-05,10.21995]
[1777058348931,31.42,77659.6,91.4,0.08681,8e-05,10.21825]
[1777058353966,31.42,77659.06,91.4,0.08677,8e-05,10.21402]
[1777058360031,31.42,77658.98,91.4,0.08675,8e-05,10.21291]
[1777058365049,31.42,77658.95,91.4,0.08675,8e-05,10.21221]
[1777058370084,31.42,77658.88,91.4,0.08674,8e-05,10.21122]
[1777058375118,31.41,77657.79,91.4,0.08661,8e-05,10.19905]
[1777058380154,31.41,77660.24,91.4,0.0868,8e-05,10.21562]
[1777058385189,31.41,77659.82,91.4,0.08676,8e-05,10.21212]
[1777058390224,31.41,77659.79,91.4,0.08675,8e-05,10.21136]
[1777058395258,31.41,77659.74,91.4,0.08674,8e-05,10.21046]
[1777058400294,31.41,77659.97,91.4,0.08675,8e-05,10.2115]
[1777058405329,31.41,77657.45,91.4,0.08655,8e-05,10.19335]
[1777058405885,31.41,77657.45,91.4,0.08655,8e-05,10.19335]
[1777058411371,31.41,77654.22,91.4,0.08629,8e-05,10.17034]
[1777058416406,31.41,77659.5,91.4,0.0867,8e-05,10.20675]
[1777058416896,31.41,77659.5,91.4,0.0867,8e-05,10.20675]
[1777058422448,31.41,77658.99,91.4,0.08665,8e-05,10.20256]
[1777058427483,31.41,77655.47,91.4,0.08637,8e-05,10.17751]
[1777058432519,31.4,77661.81,91.4,0.08683,8e-05,10.21706]
[1777058435538,31.4,77674.78,91.4,0.08784,8e-05,10.30728]
[1777058440574,31.4,77672.77,91.4,0.08767,8e-05,10.29202]
[1777058446616,31.4,77674.86,91.4,0.08782,8e-05,10.30543]
[1777058451651,31.4,77679.62,91.4,0.08818,8e-05,10.33772]
[1777058456686,31.4,77679.75,91.4,0.08817,8e-05,10.33729]
[1777058461721,31.39,77670.32,91.4,0.08742,8e-05,10.26995]
[1777058466764,31.39,77672.15,91.4,0.08755,8e-05,10.2819]
[1777058471792,31.39,77661.89,91.4,0.08674,8e-05,10.20923]
[1777058473994,31.39,77661.97,91.4,0.08674,8e-05,10.20962]
[1777058474806,31.39,77661.97,91.4,0.08674,8e-05,10.20962]
[1777058476163,31.39,77659.74,91.4,0.08656,8e-05,10.19342]
[1777058476827,31.39,77655.58,91.4,0.08623,8e-05,10.16388]
[1777058481862,31.38,77658.31,91.4,0.08642,8e-05,10.18039]
[1777058486897,31.38,77658.47,91.4,0.0864,8e-05,10.179]
[1777058491933,31.38,77654.98,91.4,0.08607,8e-05,10.14818]
[1777058497974,31.37,77648.99,91.4,0.08558,8e-05,10.10402]
[1777058503010,31.37,77643.27,91.4,0.08512,8e-05,10.06271]
[1777058508065,31.37,77636.42,91.4,0.08459,8e-05,10.01411]
[1777058508901,31.37,77635.09,91.4,0.08447,8e-05,10.00396]
[1777058514787,31.36,77635.32,91.4,0.08446,8e-05,10.0027]
[1777058520130,31.35,77629.37,91.4,0.08395,8e-05,9.95684]
[1777058525416,31.35,77622.57,91.4,0.08341,8e-05,9.90767]
[1777058531207,31.34,77623.2,91.4,0.08342,8e-05,9.9083]
[1777058536241,31.34,77623.41,91.4,0.0834,8e-05,9.90718]
[1777058541080,31.34,77623.49,91.4,0.08339,8e-05,9.90571]
[1777058544765,31.33,77621.65,91.4,0.08323,8e-05,9.89156]
[1777058546059,31.33,77622.26,91.4,0.08327,8e-05,9.89481]
[1777058551347,31.33,77623.2,91.4,0.08328,8e-05,9.89439]
[1777058556381,31.32,77623.32,91.4,0.08326,8e-05,9.89279]
[1777058558504,31.32,77623.57,91.4,0.08327,8e-05,9.89402]
[1777058562747,31.32,77635.45,91.4,0.08415,8e-05,9.97394]
[1777058563187,31.32,77635.45,91.4,0.08414,8e-05,9.9727]
[1777058563867,31.32,77635.45,91.4,0.08414,8e-05,9.9727]
[1777058569474,31.31,77639.86,91.4,0.08443,8e-05,9.99927]
[1777058574509,31.31,77640.37,91.4,0.08443,8e-05,9.99952]
[1777058576703,31.31,77640.2,91.4,0.08441,8e-05,9.99768]
[1777058576712,31.3,77640.01,91.4,0.08438,8e-05,9.99505]
[1777058582474,31.3,77640.15,91.4,0.08438,8e-05,9.99536]
[1777058588607,31.3,77644.64,91.4,0.08472,8e-05,10.02573]
[1777058593642,31.3,77643.12,91.4,0.08459,8e-05,10.0142]
[1777058598677,31.3,77642.76,91.4,0.08456,8e-05,10.01095]
[1777058603711,31.3,77642.4,91.4,0.08452,8e-05,10.00774]
[1777058608747,31.3,77645.45,91.4,0.08475,8e-05,10.02824]
[1777058613946,31.29,77650.92,91.4,0.08513,8e-05,10.06157]
[1777058614000,31.29,77650.92,91.4,0.08513,8e-05,10.06157]
[1777058614008,31.29,77650.92,91.4,0.08513,8e-05,10.06157]
[1777058613987,31.29,77653.92,91.4,0.08536,8e-05,10.08223]
[1777058619823,31.3,77654.95,91.4,0.08547,8e-05,10.09221]
[1777058621899,31.3,77648.24,91.4,0.08496,8e-05,10.04597]
[1777058628308,31.3,77644.98,91.4,0.08473,8e-05,10.02525]
[1777058630798,31.3,77645.76,91.4,0.0848,8e-05,10.03147]
[1777058635936,31.31,77645.59,91.4,0.08482,8e-05,10.03315]
[1777058641978,31.31,77645.59,91.4,0.08485,8e-05,10.0362]
[1777058647013,31.32,77643.3,91.4,0.0847,8e-05,10.02278]
[1777058652048,31.32,77629.64,91.4,0.08369,8e-05,9.93109]
[1777058653637,31.32,77626.19,91.4,0.08344,8e-05,9.90793]
[1777058653981,31.32,77626.19,91.4,0.08344,8e-05,9.90793]
[1777058654073,31.32,77616.51,91.4,0.08271,8e-05,9.84194]
[1777058656082,31.32,77604.17,91.4,0.08179,7e-05,9.75731]
[1777058659768,31.33,77601.55,91.4,0.0816,7e-05,9.73983]
[1777058659800,31.33,77601.55,91.4,0.0816,7e-05,9.73983]
[1777058659806,31.33,77601.55,91.4,0.0816,7e-05,9.73983]
[1777058660110,31.33,77601.75,91.4,0.08161,7e-05,9.74136]
[1777058665147,31.32,77601.8,91.4,0.0816,7e-05,9.74011]
[1777058670325,31.32,77602.3,91.4,0.08162,7e-05,9.74227]
[1777058676224,31.32,77603.11,91.4,0.08163,7e-05,9.74165]
[1777058681259,31.32,77601.24,91.4,0.08147,7e-05,9.72738]
[1777058683181,31.32,77601.24,91.4,0.08147,7e-05,9.72738]
[1777058683186,31.32,77601.24,91.4,0.08147,7e-05,9.72738]
[1777058685874,31.31,77595.15,91.4,0.08101,7e-05,9.68495]
[1777058685928,31.31,77595.15,91.4,0.08101,7e-05,9.68495]
[1777058691451,31.31,77593.14,91.4,0.08085,7e-05,9.6702]
[1777058691904,31.31,77593.14,91.4,0.08085,7e-05,9.6702]
[1777058697297,31.31,77593.01,91.4,0.08083,7e-05,9.66805]
[1777058697774,31.31,77593.01,91.4,0.08083,7e-05,9.66805]
[1777058701100,31.31,77592.84,91.4,0.08081,7e-05,9.66641]
[1777058707545,31.31,77596.9,91.4,0.0811,7e-05,9.69282]
[1777058718523,31.31,77592.37,91.4,0.08075,7e-05,9.66058]
[1777058722929,31.3,77592.98,91.4,0.08079,7e-05,9.66439]
[1777058729599,31.3,77594.17,91.4,0.08087,7e-05,9.67186]
[1777058732416,31.3,77594.91,91.4,0.08089,7e-05,9.67274]
[1777058737656,31.3,77594.7,91.4,0.08087,7e-05,9.67085]
[1777058742810,31.3,77594.9,91.4,0.08088,7e-05,9.67188]
[1777058749740,31.3,77594.04,91.4,0.08081,7e-05,9.66558]
[1777058754775,31.3,77590.39,91.4,0.08054,7e-05,9.64055]
[1777058759810,31.3,77589.13,91.4,0.08045,7e-05,9.63195]
[1777058764845,31.3,77589.14,91.4,0.08045,7e-05,9.63199]
[1777058769880,31.3,77587.32,91.4,0.08032,7e-05,9.61963]
[1777058773770,31.3,77586.91,91.4,0.08029,7e-05,9.6169]
[1777058774995,31.3,77586.59,91.4,0.08026,7e-05,9.61475]
[1777058775339,31.3,77586.31,91.4,0.08024,7e-05,9.61288]
[1777058780957,31.3,77582.45,91.4,0.07996,7e-05,9.58687]
[1777058785992,31.3,77579.85,91.4,0.07977,7e-05,9.56975]
[1777058787036,31.3,77579.85,91.4,0.07977,7e-05,9.56975]
[1777058788089,31.3,77578.55,91.4,0.07968,7e-05,9.56104]
[1777058793197,31.3,77569.9,91.4,0.07903,7e-05,9.49941]
[1777058793198,31.3,77569.9,91.4,0.07903,7e-05,9.49941]
[1777058793239,31.3,77569.95,91.4,0.07903,7e-05,9.49995]
[1777058799082,31.3,77568.51,91.4,0.07891,7e-05,9.4881]
[1777058804118,31.3,77568.93,91.4,0.07892,7e-05,9.4892]
[1777058805248,31.3,77568.93,91.4,0.07892,7e-05,9.4892]
[1777058815195,31.29,77560.38,91.4,0.07826,7e-05,9.42833]
[1777058820232,31.29,77572.91,91.4,0.07916,7e-05,9.51136]
[1777058820379,31.29,77572.91,91.4,0.07916,7e-05,9.51136]
[1777058822087,31.29,77577.27,91.4,0.07947,7e-05,9.5405]
[1777058822247,31.29,77576.71,91.4,0.07942,7e-05,9.53626]
[1777058822898,31.29,77576.71,91.4,0.07942,7e-05,9.53626]
[1777058823254,31.29,77572.57,91.4,0.07912,7e-05,9.50832]
[1777058824850,31.29,77572.0,91.4,0.07908,7e-05,9.50406]
[1777058830302,31.28,77571.2,91.4,0.07899,7e-05,9.49635]
[1777058835337,31.28,77573.04,91.4,0.07911,7e-05,9.5069]
[1777058838008,31.28,77573.46,91.4,0.07913,7e-05,9.50935]
[1777058838259,31.28,77575.15,91.4,0.07925,7e-05,9.52]
[1777058841631,31.28,77578.79,91.4,0.07952,7e-05,9.54496]
[1777058846597,31.28,77585.47,91.4,0.08001,7e-05,9.59072]
[1777058850010,31.28,77586.94,91.4,0.08012,7e-05,9.60084]
[1777058850014,31.28,77586.94,91.4,0.08012,7e-05,9.60084]
[1777058850026,31.28,77586.94,91.4,0.08012,7e-05,9.60084]
[1777058850144,31.28,77586.94,91.4,0.08012,7e-05,9.60084]
[1777058854471,31.28,77601.18,91.4,0.08115,7e-05,9.6938]
[1777058859506,31.28,77600.54,91.4,0.08109,7e-05,9.68894]
[1777058861809,31.28,77601.0,91.4,0.08113,7e-05,9.692]
[1777058862647,31.28,77601.02,91.4,0.08113,7e-05,9.69205]
[1777058868578,31.28,77602.26,91.4,0.08121,7e-05,9.6997]
[1777058873910,31.28,77600.02,91.4,0.08104,7e-05,9.68391]
[1777058879649,31.28,77599.24,91.4,0.08097,7e-05,9.67795]
[1777058884684,31.28,77600.58,91.4,0.08107,7e-05,9.68662]
[1777058887981,31.28,77601.09,91.4,0.0811,7e-05,9.6898]
[1777058891179,31.27,77588.33,91.4,0.08015,7e-05,9.60258]
[1777058896607,31.28,77586.85,91.4,0.08005,7e-05,9.59271]
[1777058901804,31.28,77587.46,91.4,0.0801,7e-05,9.59713]
[1777058907846,31.28,77587.55,91.4,0.08011,7e-05,9.59808]
[1777058912887,31.28,77590.72,91.4,0.08031,7e-05,9.61597]
[1777058917922,31.28,77596.21,91.4,0.08072,7e-05,9.6535]
[1777058922957,31.28,77597.84,91.4,0.08084,7e-05,9.66452]
[1777058927992,31.28,77597.76,91.4,0.08083,7e-05,9.66383]
[1777058933026,31.28,77600.93,91.4,0.08107,7e-05,9.68531]
[1777058938061,31.28,77600.42,91.4,0.08103,7e-05,9.6816]
[1777058943097,31.28,77598.99,91.4,0.08092,7e-05,9.67159]
[1777058949138,31.28,77598.97,91.4,0.08091,7e-05,9.67119]
[1777058954174,31.27,77599.08,91.4,0.08092,7e-05,9.67167]
[1777058959209,31.27,77599.22,91.4,0.08093,7e-05,9.67234]
[1777058964244,31.27,77598.69,91.4,0.08088,7e-05,9.66847]
[1777058970286,31.27,77600.59,91.4,0.08102,7e-05,9.68116]
[1777058975320,31.27,77600.16,91.4,0.08096,7e-05,9.67395]
[1777058980356,31.27,77599.91,91.4,0.08094,7e-05,9.67201]
[1777058985391,31.27,77600.58,91.4,0.08098,7e-05,9.67634]
[1777058990426,31.27,77600.44,91.4,0.08097,7e-05,9.67513]
[1777058996467,31.27,77600.35,91.4,0.08096,7e-05,9.67421]
[1777059001503,31.27,77607.33,91.4,0.08148,7e-05,9.72175]
[1777059005051,31.27,77606.12,91.4,0.08139,7e-05,9.71323]
[1777059010789,31.27,77606.34,91.4,0.08139,7e-05,9.71365]
[1777059011601,31.27,77606.3,91.4,0.08139,7e-05,9.71327]
[1777059014638,31.27,77605.69,91.4,0.08134,7e-05,9.70877]
[1777059020561,31.27,77605.15,91.4,0.08129,7e-05,9.70451]
[1777059023346,31.27,77604.15,91.4,0.08121,7e-05,9.69751]
[1777059030280,31.27,77597.87,91.4,0.08074,7e-05,9.65441]
[1777059030368,31.27,77597.87,91.4,0.08074,7e-05,9.65441]
[1777059035741,31.27,77591.92,91.4,0.08028,7e-05,9.61]
[1777059036539,31.27,77591.92,91.4,0.08028,7e-05,9.61]
[1777059041783,31.27,77599.64,91.4,0.08085,7e-05,9.66253]
[1777059046818,31.27,77595.64,91.4,0.08055,7e-05,9.63498]
[1777059048632,31.27,77594.52,91.4,0.08046,7e-05,9.62731]
[1777059049328,31.27,77594.52,91.4,0.08046,7e-05,9.62731]
[1777059049992,31.27,77588.53,91.4,0.08002,7e-05,9.58606]
[1777059050028,31.27,77586.78,91.4,0.07989,7e-05,9.57415]
[1777059050762,31.27,77586.78,91.4,0.07989,7e-05,9.57415]
[1777059051312,31.27,77587.35,91.4,0.07993,7e-05,9.57815]
[1777059051611,31.27,77587.35,91.4,0.07993,7e-05,9.57815]
[1777059051857,31.27,77587.05,91.4,0.07991,7e-05,9.57611]
[1777059055625,31.26,77590.96,91.4,0.08018,7e-05,9.60134]
[1777059055885,31.26,77594.37,91.4,0.08043,7e-05,9.62409]
[1777059060920,31.26,77606.24,91.4,0.08131,7e-05,9.70474]
[1777059064089,31.26,77617.93,91.4,0.08218,8e-05,9.78457]
[1777059064853,31.26,77618.27,91.4,0.0822,8e-05,9.78642]
[1777059066672,31.26,77626.27,91.4,0.0828,8e-05,9.84118]
[1777059071555,31.26,77629.74,91.4,0.08305,8e-05,9.86375]
[1777059072081,31.26,77629.91,91.4,0.08305,8e-05,9.86422]
[1777059078039,31.25,77631.17,91.4,0.08312,8e-05,9.87081]
[1777059083073,31.25,77628.15,91.4,0.08287,8e-05,9.84825]
[1777059088109,31.25,77626.13,91.4,0.0827,8e-05,9.83283]
[1777059089641,31.25,77626.11,91.4,0.0827,8e-05,9.8324]
[1777059092803,31.25,77624.99,91.4,0.08257,8e-05,9.81949]
[1777059097278,31.24,77620.74,91.4,0.08224,8e-05,9.78909]
[1777059103214,31.24,77629.26,91.4,0.08286,8e-05,9.84593]
[1777059103811,31.24,77629.26,91.4,0.08286,8e-05,9.84593]
[1777059104984,31.24,77631.11,91.4,0.083,8e-05,9.85838]
[1777059107146,31.24,77632.55,91.4,0.0831,8e-05,9.86764]
[1777059109255,31.24,77646.51,91.4,0.08415,8e-05,9.96319]
[1777059111231,31.24,77642.41,91.4,0.08383,8e-05,9.93426]
[1777059115625,31.23,77640.92,91.4,0.0837,8e-05,9.92183]
[1777059121146,31.23,77641.28,91.4,0.0837,8e-05,9.92225]
[1777059126445,31.23,77645.71,91.4,0.08402,8e-05,9.95099]
[1777059126907,31.23,77645.54,91.4,0.084,8e-05,9.94938]
[1777059127026,31.23,77645.54,91.4,0.084,8e-05,9.94938]
[1777059128122,31.22,77647.6,91.4,0.08415,8e-05,9.96324]
[1777059128828,31.22,77655.57,91.4,0.08476,8e-05,10.0182]
[1777059129396,31.22,77667.7,91.4,0.08569,8e-05,10.10226]
[1777059132623,31.22,77673.36,91.4,0.08612,8e-05,10.14052]
[1777059133207,31.22,77675.08,91.4,0.08624,8e-05,10.15185]
[1777059133787,31.22,77673.04,91.4,0.08608,8e-05,10.13729]
[1777059134431,31.22,77673.51,91.4,0.08612,8e-05,10.14034]
[1777059139147,31.22,77675.57,91.4,0.08626,8e-05,10.15367]
[1777059139172,31.22,77675.57,91.4,0.08626,8e-05,10.15367]
[1777059139465,31.22,77673.95,91.4,0.08613,8e-05,10.14204]
[1777059140450,31.22,77673.95,91.4,0.08613,8e-05,10.14204]
[1777059141669,31.21,77663.3,91.4,0.08529,8e-05,10.06618]
[1777059141881,31.21,77663.3,91.4,0.08529,8e-05,10.06618]
[1777059142303,31.21,77663.3,91.4,0.08529,8e-05,10.06618]
[1777059144339,31.21,77655.52,91.4,0.08468,8e-05,10.01076]
[1777059145250,31.21,77644.21,91.4,0.0838,8e-05,9.93164]
[1777059145508,31.21,77620.34,91.4,0.08199,8e-05,9.76634]
[1777059150543,31.21,77622.5,91.4,0.08214,8e-05,9.78024]
[1777059155578,31.21,77620.25,91.4,0.08193,8e-05,9.7598]
[1777059160613,31.21,77610.16,91.4,0.08117,7e-05,9.69006]
[1777059160656,31.21,77610.16,91.4,0.08117,7e-05,9.69006]
[1777059161695,31.21,77611.97,91.4,0.0813,7e-05,9.7024]
[1777059166976,31.21,77616.28,91.4,0.08162,8e-05,9.73138]
[1777059171110,31.21,77616.46,91.4,0.08163,8e-05,9.73221]
[1777059176724,31.2,77614.9,91.4,0.0815,7e-05,9.72056]
[1777059181761,31.2,77614.41,91.4,0.08146,7e-05,9.71664]
[1777059182680,31.2,77614.41,91.4,0.08146,7e-05,9.71664]
[1777059188810,31.2,77613.43,91.4,0.08137,7e-05,9.70917]
[1777059191984,31.2,77613.43,91.4,0.08137,7e-05,9.70895]
[1777059197950,31.2,77607.73,91.4,0.08094,7e-05,9.66947]
[1777059204921,31.2,77613.33,91.4,0.08135,7e-05,9.70705]
[1777059206147,31.2,77613.33,91.4,0.08135,7e-05,9.70705]
[1777059211970,31.2,77612.57,91.4,0.08125,7e-05,9.69692]
[1777059217021,31.2,77613.34,91.4,0.0813,7e-05,9.70156]
[1777059217714,31.2,77613.34,91.4,0.0813,7e-05,9.70156]
[1777059223064,31.2,77613.75,91.4,0.08133,7e-05,9.70357]
[1777059228099,31.19,77605.4,91.4,0.0807,7e-05,9.64575]
[1777059233134,31.19,77606.07,91.4,0.08074,7e-05,9.65009]
[1777059233729,31.19,77606.07,91.4,0.08074,7e-05,9.65009]
[1777059236155,31.19,77626.98,91.4,0.08231,8e-05,9.79338]
[1777059241189,31.19,77626.4,91.4,0.08225,8e-05,9.7881]
[1777059246225,31.19,77628.52,91.4,0.0824,8e-05,9.80143]
[1777059251260,31.19,77629.65,91.4,0.08247,8e-05,9.80789]
[1777059256295,31.19,77626.35,91.4,0.0822,8e-05,9.78386]
[1777059256753,31.19,77626.35,91.4,0.0822,8e-05,9.78386]
[1777059261998,31.18,77627.84,91.4,0.0823,8e-05,9.79297]
[1777059267372,31.18,77621.01,91.4,0.08177,8e-05,9.74464]
[1777059272406,31.18,77625.63,91.4,0.08208,8e-05,9.77175]
[1777059275423,31.18,77627.07,91.4,0.08219,8e-05,9.7813]
[1777059276790,31.18,77640.74,91.4,0.08322,8e-05,9.8753]
[1777059283484,31.17,77645.72,91.4,0.08357,8e-05,9.90721]
[1777059284675,31.17,77645.72,91.4,0.08357,8e-05,9.90721]
[1777059286262,31.17,77648.52,91.4,0.08378,8e-05,9.9259]
[1777059291539,31.17,77646.4,91.4,0.08359,8e-05,9.909]
[1777059296575,31.17,77646.65,91.4,0.08359,8e-05,9.9091]
[1777059301274,31.17,77647.99,91.4,0.08368,8e-05,9.91709]
[1777059304867,31.16,77634.18,91.4,0.08262,8e-05,9.82057]
[1777059304868,31.16,77634.18,91.4,0.08262,8e-05,9.82057]
[1777059310526,31.16,77630.55,91.4,0.08233,8e-05,9.79469]
[1777059315708,31.16,77618.78,91.4,0.08144,8e-05,9.71329]
[1777059320743,31.16,77621.47,91.4,0.08164,8e-05,9.73153]
[1777059325777,31.16,77618.96,91.4,0.08145,8e-05,9.71396]
[1777059330813,31.16,77616.05,91.4,0.08123,7e-05,9.69375]
[1777059335847,31.16,77616.5,91.4,0.08123,7e-05,9.69268]
[1777059340979,31.16,77616.24,91.4,0.08121,7e-05,9.69071]
[1777059347303,31.16,77615.72,91.4,0.08117,7e-05,9.68699]
[1777059347564,31.16,77615.72,91.4,0.08117,7e-05,9.68699]
[1777059347568,31.16,77615.72,91.4,0.08117,7e-05,9.68699]
[1777059347766,31.16,77614.56,91.4,0.08108,7e-05,9.67897]
[1777059348940,31.16,77600.06,91.4,0.08,7e-05,9.5792]
[1777059350661,31.16,77600.06,91.4,0.08,7e-05,9.5792]
[1777059350718,31.16,77600.06,91.4,0.08,7e-05,9.5792]
[1777059355988,31.15,77601.77,91.4,0.08009,7e-05,9.58765]
[1777059360140,31.15,77603.88,91.4,0.08023,7e-05,9.60064]
[1777059362930,31.15,77601.29,91.4,0.08002,7e-05,9.58153]
[1777059362936,31.15,77601.29,91.4,0.08002,7e-05,9.58153]
[1777059366222,31.15,77599.31,91.4,0.07986,7e-05,9.56667]
[1777059366324,31.15,77600.45,91.4,0.07994,7e-05,9.57401]
[1777059367999,31.14,77600.65,91.4,0.07994,7e-05,9.57443]
[1777059368076,31.14,77601.85,91.4,0.08002,7e-05,9.58167]
[1777059371025,31.14,77601.79,91.4,0.08001,7e-05,9.58032]
[1777059371096,31.14,77602.03,91.4,0.08002,7e-05,9.58149]
[1777059376132,31.13,77598.9,91.4,0.07974,7e-05,9.55543]
[1777059378443,31.13,77601.04,91.4,0.07988,7e-05,9.56911]
[1777059378463,31.13,77605.55,91.4,0.08021,7e-05,9.59898]
[1777059379714,31.13,77605.55,91.4,0.08021,7e-05,9.59898]
[1777059384358,31.12,77623.89,91.4,0.08154,8e-05,9.72139]
[1777059388805,31.12,77622.33,91.4,0.08139,8e-05,9.70798]
[1777059392167,31.12,77622.53,91.4,0.08135,8e-05,9.70279]
[1777059397279,31.11,77621.26,91.4,0.08121,7e-05,9.69034]
[1777059400813,31.11,77620.29,91.4,0.08113,7e-05,9.68244]
[1777059401307,31.11,77604.52,91.4,0.07994,7e-05,9.57313]
[1777059403739,31.11,77603.41,91.4,0.07985,7e-05,9.5651]
[1777059403840,31.1,77603.29,91.4,0.07983,7e-05,9.56342]
[1777059404834,31.1,77603.29,91.4,0.07983,7e-05,9.56342]
[1777059404872,31.1,77603.31,91.4,0.07982,7e-05,9.56262]
[1777059405707,31.1,77603.31,91.4,0.07982,7e-05,9.56262]
[1777059405807,31.1,77603.47,91.4,0.07983,7e-05,9.56329]
[1777059409332,31.1,77609.09,91.4,0.08023,7e-05,9.59986]
[1777059409364,31.1,77612.47,91.4,0.08047,7e-05,9.62204]
[1777059412071,31.1,77619.93,91.4,0.08101,7e-05,9.67218]
[1777059417419,31.09,77620.23,91.4,0.081,7e-05,9.67068]
[1777059422455,31.09,77619.1,91.4,0.08088,7e-05,9.65996]
[1777059426016,31.08,77621.17,91.4,0.08102,7e-05,9.67246]
[1777059431528,31.08,77622.98,91.4,0.08112,8e-05,9.68198]
[1777059435505,31.07,77627.18,91.4,0.08141,8e-05,9.70848]
[1777059440581,31.07,77623.67,91.4,0.0811,8e-05,9.68049]
[1777059445879,31.06,77615.06,91.4,0.08043,7e-05,9.61896]
[1777059446623,31.06,77614.44,91.4,0.08036,7e-05,9.61275]
[1777059448677,31.06,77614.52,91.4,0.08036,7e-05,9.61232]
[1777059450697,31.06,77608.69,91.4,0.0799,7e-05,9.5704]
[1777059456693,31.05,77605.54,91.4,0.07957,7e-05,9.53864]
[1777059461798,31.04,77606.13,91.4,0.07958,7e-05,9.53918]
[1777059467770,31.03,77593.34,91.4,0.07857,7e-05,9.44584]
[1777059470122,31.03,77592.94,91.4,0.07852,7e-05,9.44161]
[1777059475827,31.02,77600.92,91.4,0.07905,7e-05,9.49116]
[1777059477100,31.02,77602.55,91.4,0.07917,7e-05,9.50146]
[1777059482876,31.01,77614.82,91.4,0.08001,7e-05,9.57995]
[1777059487911,31.0,77605.37,91.4,0.07926,7e-05,9.51071]
[1777059492946,31.0,77609.85,91.4,0.07955,7e-05,9.53705]
[1777059493780,31.0,77609.85,91.4,0.07955,7e-05,9.53705]
[1777059493954,30.99,77611.07,91.4,0.07963,7e-05,9.54452]
[1777059498994,30.99,77614.69,91.4,0.07987,7e-05,9.56723]
[1777059501883,30.99,77613.25,91.4,0.07976,7e-05,9.55652]
[1777059501911,30.99,77613.25,91.4,0.07976,7e-05,9.55652]
[1777059502004,30.99,77613.25,91.4,0.07976,7e-05,9.55652]
[1777059502064,30.99,77613.25,91.4,0.07975,7e-05,9.55611]
[1777059503562,30.99,77622.03,91.4,0.08041,7e-05,9.6164]
[1777059503629,30.99,77636.93,91.4,0.08152,8e-05,9.71864]
[1777059505918,30.99,77634.79,91.4,0.08135,8e-05,9.7032]
[1777059508871,30.98,77634.72,91.4,0.08133,8e-05,9.70085]
[1777059509807,30.98,77634.95,91.4,0.08133,8e-05,9.70118]
[1777059511877,30.98,77635.42,91.4,0.08136,8e-05,9.70379]
[1777059512031,30.98,77638.66,91.4,0.08156,8e-05,9.72088]
[1777059514482,30.98,77639.5,91.4,0.08162,8e-05,9.72603]
[1777059514693,30.98,77639.5,91.4,0.08162,8e-05,9.72603]
[1777059520130,30.97,77638.17,91.4,0.08147,8e-05,9.7128]
[1777059525591,30.97,77639.13,91.4,0.08151,8e-05,9.71613]
[1777059525644,30.97,77639.13,91.4,0.08151,8e-05,9.71613]
[1777059525776,30.97,77639.13,91.4,0.08151,8e-05,9.71613]
[1777059525906,30.97,77639.13,91.4,0.08151,8e-05,9.71613]
[1777059525972,30.96,77637.78,91.4,0.08139,8e-05,9.70548]
[1777059526378,30.96,77637.78,91.4,0.08139,8e-05,9.70548]
[1777059530347,30.96,77653.22,91.4,0.08255,8e-05,9.81191]
[1777059534670,30.96,77652.55,91.4,0.08249,8e-05,9.80635]
[1777059538726,30.96,77662.31,91.4,0.08323,8e-05,9.87325]
[1777059545324,30.96,77662.37,91.4,0.08321,8e-05,9.87131]
[1777059546573,30.96,77662.37,91.4,0.08321,8e-05,9.87131]
[1777059548858,30.96,77668.77,91.4,0.08369,8e-05,9.91528]
[1777059549222,30.95,77670.75,91.4,0.08383,8e-05,9.92832]
[1777059550333,30.95,77671.15,91.4,0.08386,8e-05,9.93112]
[1777059555394,30.92,77668.01,91.4,0.08338,8e-05,9.88784]
[1777059560429,30.9,77661.98,91.4,0.08277,8e-05,9.83195]
[1777059565464,30.88,77662.79,91.4,0.08273,8e-05,9.8289]
[1777059570500,30.87,77663.07,91.4,0.08267,8e-05,9.82338]
[1777059573668,30.86,77667.06,91.4,0.0829,8e-05,9.843]
[1777059579131,30.85,77667.5,91.4,0.08285,8e-05,9.83907]
[1777059584599,30.85,77672.02,91.4,0.08318,8e-05,9.86859]
[1777059585516,30.85,77672.02,91.4,0.08318,8e-05,9.86859]
[1777059587463,30.85,77669.15,91.4,0.08295,8e-05,9.8482]
[1777059592654,30.85,77668.43,91.4,0.08289,8e-05,9.84246]
[1777059597690,30.85,77660.25,91.4,0.08224,8e-05,9.78329]
[1777059602724,30.84,77662.23,91.4,0.08239,8e-05,9.79685]
[1777059608119,30.84,77661.52,91.4,0.08233,8e-05,9.7916]
[1777059613802,30.84,77660.21,91.4,0.08223,8e-05,9.78237]
[1777059618837,30.84,77660.17,91.4,0.08223,8e-05,9.78209]
[1777059623872,30.84,77659.74,91.4,0.08219,8e-05,9.77912]
[1777059628910,30.84,77659.3,91.4,0.08216,8e-05,9.77612]
[1777059633945,30.84,77653.06,91.4,0.08166,8e-05,9.72901]
[1777059639092,30.85,77652.5,91.4,0.08162,8e-05,9.72545]
[1777059647715,30.85,77657.1,91.4,0.08199,8e-05,9.7593]
[1777059653080,30.85,77664.54,91.4,0.08256,8e-05,9.81086]
[1777059658115,30.85,77665.52,91.4,0.08263,8e-05,9.8174]
[1777059663150,30.85,77660.92,91.4,0.08227,8e-05,9.78513]
[1777059668185,30.85,77664.65,91.4,0.08256,8e-05,9.81086]
[1777059673220,30.85,77664.32,91.4,0.08253,8e-05,9.80828]
[1777059678255,30.85,77665.95,91.4,0.08265,8e-05,9.81934]
[1777059680677,30.85,77666.06,91.4,0.08266,8e-05,9.82003]
[1777059680680,30.85,77666.06,91.4,0.08266,8e-05,9.82003]
[1777059682880,30.85,77658.74,91.4,0.0821,8e-05,9.76885]
[1777059683983,30.85,77655.87,91.4,0.08188,8e-05,9.7489]
[1777059684784,30.85,77651.3,91.4,0.08153,8e-05,9.71721]
[1777059690339,30.85,77650.21,91.4,0.08145,8e-05,9.71018]
[1777059695870,30.85,77653.2,91.4,0.08165,8e-05,9.72708]
[1777059697316,30.85,77661.18,91.4,0.08226,8e-05,9.78262]
[1777059701452,30.85,77665.57,91.4,0.08259,8e-05,9.81287]
[1777059701681,30.85,77665.57,91.4,0.08259,8e-05,9.81287]
[1777059707457,30.84,77666.01,91.4,0.08262,8e-05,9.81521]
[1777059712493,30.84,77665.19,91.4,0.08255,8e-05,9.80903]
[1777059717528,30.84,77665.54,91.4,0.08257,8e-05,9.81105]
[1777059722563,30.84,77674.2,91.4,0.08323,8e-05,9.87104]
[1777059727070,30.84,77672.23,91.4,0.08307,8e-05,9.85672]
[1777059727171,30.84,77672.38,91.4,0.08308,8e-05,9.85747]
[1777059732633,30.84,77671.75,91.4,0.08305,8e-05,9.85472]
[1777059737668,30.85,77673.17,91.4,0.08318,8e-05,9.86633]
[1777059743727,30.85,77673.08,91.4,0.08319,8e-05,9.86704]
[1777059749751,30.85,77671.14,91.4,0.08307,8e-05,9.85647]
[1777059754788,30.86,77671.52,91.4,0.08309,8e-05,9.85691]
[1777059759822,30.86,77669.68,91.4,0.08297,8e-05,9.8459]
[1777059765866,30.86,77668.04,91.4,0.08287,8e-05,9.83674]
[1777059770901,30.87,77663.16,91.4,0.08252,8e-05,9.80466]
[1777059772491,30.87,77664.37,91.4,0.08262,8e-05,9.81352]
[1777059772915,30.87,77665.08,91.4,0.08268,8e-05,9.81889]
[1777059777951,30.87,77664.89,91.4,0.08265,8e-05,9.81701]
[1777059782988,30.87,77668.7,91.4,0.08294,8e-05,9.84304]
[1777059788022,30.86,77670.7,91.4,0.08308,8e-05,9.85614]
[1777059793058,30.86,77671.16,91.4,0.08311,8e-05,9.85842]
[1777059796992,30.86,77670.77,91.4,0.08307,8e-05,9.85512]
[1777059797086,30.86,77674.99,91.4,0.0834,8e-05,9.88445]
[1777059798708,30.86,77680.52,91.4,0.08383,8e-05,9.92344]
[1777059799100,30.86,77680.01,91.4,0.08378,8e-05,9.91957]
[1777059802006,30.86,77680.31,91.4,0.0838,8e-05,9.92139]
[1777059802121,30.86,77680.32,91.4,0.0838,8e-05,9.9209]
[1777059806691,30.86,77677.8,91.4,0.08361,8e-05,9.9041]
[1777059807022,30.86,77677.8,91.4,0.08361,8e-05,9.9041]
[1777059812193,30.86,77678.33,91.4,0.08363,8e-05,9.9047]
[1777059817228,30.86,77677.97,91.4,0.08362,8e-05,9.90334]
[1777059822263,30.87,77678.05,91.4,0.08364,8e-05,9.90508]
[1777059827299,30.87,77677.77,91.4,0.08363,8e-05,9.90431]
[1777059832334,30.87,77678.78,91.4,0.08372,8e-05,9.91259]
[1777059837368,30.87,77678.99,91.4,0.08375,8e-05,9.91521]
[1777059842403,30.87,77678.71,91.4,0.08374,8e-05,9.9144]
[1777059847201,30.88,77678.31,91.4,0.08372,8e-05,9.9123]
[1777059853480,30.88,77675.04,91.4,0.08349,8e-05,9.89141]
[1777059858516,30.88,77674.64,91.4,0.08347,8e-05,9.88988]
[1777059862880,30.88,77672.37,91.4,0.08331,8e-05,9.87475]
[1777059862966,30.88,77670.32,91.4,0.08315,8e-05,9.86068]
[1777059866375,30.88,77669.04,91.4,0.08305,8e-05,9.85184]
[1777059866572,30.88,77666.22,91.4,0.08283,8e-05,9.83182]
[1777059867629,30.88,77666.22,91.4,0.08283,8e-05,9.83182]
[1777059867728,30.88,77666.14,91.4,0.08283,8e-05,9.83157]
[1777059872644,30.88,77661.54,91.4,0.08244,8e-05,9.7948]
[1777059872883,30.88,77661.54,91.4,0.08244,8e-05,9.7948]
[1777059876822,30.88,77647.31,91.4,0.08137,8e-05,9.69714]
[1777059876993,30.88,77647.31,91.4,0.08137,8e-05,9.69714]
[1777059883108,30.89,77647.83,91.4,0.08144,8e-05,9.70336]
[1777059886679,30.89,77649.26,91.4,0.08157,8e-05,9.71487]
[1777059888237,30.89,77648.37,91.4,0.0815,8e-05,9.70909]
[1777059889056,30.89,77648.66,91.4,0.08153,8e-05,9.71108]
[1777059894620,30.89,77645.17,91.4,0.08127,8e-05,9.68729]
[1777059894767,30.89,77644.59,91.4,0.08122,8e-05,9.68329]
[1777059895741,30.89,77644.59,91.4,0.08122,8e-05,9.68329]
[1777059896691,30.89,77644.63,91.4,0.08122,8e-05,9.68303]
[1777059897128,30.89,77644.63,91.4,0.08122,8e-05,9.68303]
[1777059897182,30.89,77644.63,91.4,0.08122,8e-05,9.68303]
[1777059900445,30.89,77645.47,91.4,0.08127,8e-05,9.68765]
[1777059905845,30.88,77643.37,91.4,0.08107,8e-05,9.66964]
[1777059907983,30.88,77642.75,91.4,0.08102,8e-05,9.66483]
[1777059908030,30.88,77642.75,91.4,0.08102,8e-05,9.66483]
[1777059910141,30.88,77636.87,91.4,0.08057,8e-05,9.6232]
[1777059915892,30.88,77636.59,91.4,0.08051,8e-05,9.61857]
[1777059920950,30.87,77631.57,91.4,0.08011,7e-05,9.58144]
[1777059925989,30.87,77623.92,91.4,0.07952,7e-05,9.52688]
[1777059930822,30.87,77623.63,91.4,0.07948,7e-05,9.52363]
[1777059936066,30.86,77624.77,91.4,0.07952,7e-05,9.52566]
[1777059941101,30.86,77617.69,91.4,0.07898,7e-05,9.47562]
[1777059946136,30.86,77617.43,91.4,0.07894,7e-05,9.47251]
[1777059951171,30.86,77617.62,91.4,0.07894,7e-05,9.47267]
[1777059956208,30.86,77618.46,91.4,0.07899,7e-05,9.47718]
[1777059956627,30.86,77618.46,91.4,0.07899,7e-05,9.47718]
[1777059962315,30.85,77617.58,91.4,0.07891,7e-05,9.46992]
[1777059968292,30.85,77615.46,91.4,0.07874,7e-05,9.45377]
[1777059973327,30.85,77618.46,91.4,0.07895,7e-05,9.47307]
[1777059977502,30.85,77616.26,91.4,0.07877,7e-05,9.45704]
[1777059979901,30.85,77609.38,91.4,0.07826,7e-05,9.40948]
[1777059985412,30.85,77609.84,91.4,0.07828,7e-05,9.41161]
[1777059990447,30.84,77611.09,91.4,0.07837,7e-05,9.41926]
[1777059995482,30.84,77613.79,91.4,0.07853,7e-05,9.43281]
[1777060000517,30.84,77609.7,91.4,0.07821,7e-05,9.40389]
[1777060005552,30.84,77611.79,91.4,0.07836,7e-05,9.41732]
[1777060010586,30.84,77611.78,91.4,0.07835,7e-05,9.41627]
[1777060015622,30.84,77611.19,91.4,0.07829,7e-05,9.41126]
[1777060018963,30.84,77610.62,91.4,0.07825,7e-05,9.40698]
[1777060021209,30.84,77610.35,91.4,0.07822,7e-05,9.40476]
[1777060026700,30.83,77611.44,91.4,0.07829,7e-05,9.41087]
[1777060028803,30.83,77611.21,91.4,0.07827,7e-05,9.4091]
[1777060034756,30.83,77610.61,91.4,0.07821,7e-05,9.40365]
[1777060039792,30.83,77608.18,91.4,0.07802,7e-05,9.38617]
[1777060044828,30.83,77608.41,91.4,0.07803,7e-05,9.38692]
[1777060045628,30.83,77608.41,91.4,0.07803,7e-05,9.38692]
[1777060047487,30.83,77612.86,91.4,0.07836,7e-05,9.41718]
[1777060049864,30.83,77635.82,91.4,0.08005,7e-05,9.57384]
[1777060055130,30.82,77636.59,91.4,0.08006,7e-05,9.57337]
[1777060056655,30.82,77638.4,91.4,0.08019,8e-05,9.58503]
[1777060062087,30.82,77644.76,91.4,0.08064,8e-05,9.62662]
[1777060062777,30.82,77644.72,91.4,0.08063,8e-05,9.62584]
[1777060067990,30.81,77636.1,91.4,0.07995,7e-05,9.56361]
[1777060073025,30.81,77628.2,91.4,0.07934,7e-05,9.5074]
[1777060078408,30.81,77628.76,91.4,0.07937,7e-05,9.50992]
[1777060082990,30.81,77621.2,91.4,0.07879,7e-05,9.45634]
[1777060088131,30.8,77620.25,91.4,0.0787,7e-05,9.44822]
[1777060093501,30.8,77610.58,91.4,0.07798,7e-05,9.38098]
[1777060099208,30.8,77613.51,91.4,0.07818,7e-05,9.39986]
[1777060104243,30.8,77614.59,91.4,0.07825,7e-05,9.40629]
[1777060109279,30.8,77613.81,91.4,0.07818,7e-05,9.3999]
[1777060114638,30.79,77613.55,91.4,0.07812,7e-05,9.39294]
[1777060116037,30.79,77613.79,91.4,0.07813,7e-05,9.39438]
[1777060116289,30.79,77613.79,91.4,0.07813,7e-05,9.39438]
[1777060121363,30.79,77602.84,91.4,0.07732,7e-05,9.31892]
[1777060125192,30.79,77603.02,91.4,0.07733,7e-05,9.31989]
[1777060129226,30.79,77601.61,91.4,0.07722,7e-05,9.30994]
[1777060134453,30.79,77602.29,91.4,0.07727,7e-05,9.3141]
[1777060139489,30.79,77603.26,91.4,0.07733,7e-05,9.32023]
[1777060139662,30.79,77603.26,91.4,0.07733,7e-05,9.32023]
[1777060139854,30.79,77603.26,91.4,0.07733,7e-05,9.32023]
[1777060143992,30.79,77603.28,91.4,0.07733,7e-05,9.31999]
[1777060146049,30.79,77602.96,91.4,0.07731,7e-05,9.31761]
[1777060147545,30.79,77616.68,91.4,0.07831,7e-05,9.41118]
[1777060152580,30.79,77611.01,91.4,0.07788,7e-05,9.37131]
[1777060157615,30.79,77610.04,91.4,0.0778,7e-05,9.36382]
[1777060162651,30.78,77609.78,91.4,0.07778,7e-05,9.36127]
[1777060167687,30.78,77609.42,91.4,0.07774,7e-05,9.3581]
[1777060172722,30.78,77610.16,91.4,0.07776,7e-05,9.35853]
[1777060175879,30.78,77610.09,91.4,0.07775,7e-05,9.35781]
[1777060181784,30.78,77607.1,91.4,0.07752,7e-05,9.33671]
[1777060186820,30.78,77608.62,91.4,0.07763,7e-05,9.34667]
[1777060191854,30.78,77607.56,91.4,0.07755,7e-05,9.33899]
[1777060196890,30.78,77603.64,91.4,0.07726,7e-05,9.31185]
[1777060197721,30.78,77603.64,91.4,0.07726,7e-05,9.31185]
[1777060200304,30.78,77602.5,91.4,0.07717,7e-05,9.304]
[1777060200488,30.78,77602.5,91.4,0.07717,7e-05,9.304]
[1777060200975,30.78,77603.06,91.4,0.07721,7e-05,9.30779]
[1777060201244,30.78,77603.06,91.4,0.07721,7e-05,9.30779]
[1777060201776,30.78,77614.28,91.4,0.07804,7e-05,9.38438]
[1777060201927,30.78,77627.96,91.4,0.07905,7e-05,9.47809]
[1777060203038,30.78,77627.96,91.4,0.07905,7e-05,9.47809]
[1777060203830,30.78,77616.05,91.4,0.07816,7e-05,9.39605]
[1777060204116,30.78,77616.05,91.4,0.07816,7e-05,9.39605]
[1777060204179,30.78,77616.05,91.4,0.07816,7e-05,9.39605]
[1777060210906,30.78,77624.8,91.4,0.0788,7e-05,9.45495]
[1777060214145,30.77,77622.29,91.4,0.0786,7e-05,9.43695]
[1777060219301,30.77,77623.62,91.4,0.07869,7e-05,9.44489]
[1777060225265,30.77,77629.07,91.4,0.07907,7e-05,9.48055]
[1777060227756,30.77,77610.24,91.4,0.07767,7e-05,9.35065]
[1777060232188,30.77,77605.53,91.4,0.07729,7e-05,9.31409]
[1777060234135,30.77,77604.88,91.4,0.07724,7e-05,9.30949]
[1777060236128,30.77,77606.1,91.4,0.07733,7e-05,9.31767]
[1777060236240,30.77,77606.1,91.4,0.07733,7e-05,9.31767]
[1777060242702,30.77,77602.64,91.4,0.07707,7e-05,9.29368]
[1777060248251,30.77,77604.03,91.4,0.07717,7e-05,9.30281]
[1777060253286,30.77,77606.62,91.4,0.07736,7e-05,9.32013]
[1777060258320,30.77,77606.64,91.4,0.07735,7e-05,9.31988]
[1777060263356,30.76,77606.34,91.4,0.07733,7e-05,9.31749]
[1777060268392,30.76,77605.49,91.4,0.07726,7e-05,9.31143]
[1777060273427,30.76,77612.46,91.4,0.07777,7e-05,9.35883]
[1777060277455,30.76,77600.14,91.4,0.07687,7e-05,9.27443]
[1777060281483,30.76,77620.65,91.4,0.07837,7e-05,9.41464]
[1777060286518,30.76,77621.08,91.4,0.07839,7e-05,9.41653]
[1777060291552,30.76,77618.0,91.4,0.07813,7e-05,9.39066]
[1777060296588,30.76,77622.62,91.4,0.07846,7e-05,9.42158]
[1777060301623,30.76,77626.82,91.4,0.07876,7e-05,9.44954]
[1777060306658,30.76,77619.65,91.4,0.07822,7e-05,9.3995]
[1777060311695,30.76,77620.4,91.4,0.07827,7e-05,9.40404]
[1777060316730,30.75,77626.84,91.4,0.07874,7e-05,9.44744]
[1777060321765,30.75,77621.36,91.4,0.07833,7e-05,9.40912]
[1777060327806,30.75,77616.58,91.4,0.07797,7e-05,9.37588]
[1777060333860,30.75,77617.51,91.4,0.07803,7e-05,9.38178]
[1777060338890,30.75,77628.68,91.4,0.07885,7e-05,9.45788]
[1777060343925,30.75,77629.47,91.4,0.0789,7e-05,9.46237]
[1777060348960,30.75,77631.47,91.4,0.07904,7e-05,9.4752]
[1777060354510,30.75,77624.19,91.4,0.07846,7e-05,9.42059]
[1777060360040,30.75,77621.5,91.4,0.07826,7e-05,9.40156]
[1777060361859,30.75,77608.45,91.4,0.0773,7e-05,9.31223]
[1777060361904,30.75,77608.45,91.4,0.0773,7e-05,9.31223]
[1777060368095,30.75,77601.42,91.4,0.07679,7e-05,9.26486]
[1777060373131,30.75,77599.73,91.4,0.07667,7e-05,9.25383]
[1777060373907,30.75,77599.73,91.4,0.07667,7e-05,9.25383]
[1777060379173,30.75,77597.37,91.4,0.07651,7e-05,9.23841]
[1777060384208,30.75,77588.85,91.4,0.07589,7e-05,9.18097]
[1777060389248,30.75,77579.36,91.4,0.07522,7e-05,9.11775]
[1777060394279,30.75,77572.06,91.4,0.07471,7e-05,9.07003]
[1777060395153,30.75,77572.06,91.4,0.07471,7e-05,9.07003]
[1777060395229,30.75,77572.06,91.4,0.07471,7e-05,9.07003]
[1777060395729,30.75,77572.06,91.4,0.07471,7e-05,9.07003]
[1777060395800,30.75,77572.06,91.4,0.07471,7e-05,9.07003]
[1777060396670,30.75,77575.64,91.4,0.07498,7e-05,9.09481]
[1777060398629,30.75,77585.52,91.4,0.07569,7e-05,9.16197]
[1777060399360,30.76,77587.61,91.4,0.07584,7e-05,9.17632]
[1777060402485,30.76,77588.86,91.4,0.07594,7e-05,9.18515]
[1777060405482,30.76,77591.08,91.4,0.0761,7e-05,9.20068]
[1777060408035,30.76,77587.99,91.4,0.07589,7e-05,9.18022]
[1777060412405,30.76,77601.46,91.4,0.07684,7e-05,9.26836]
[1777060417441,30.76,77601.17,91.4,0.07682,7e-05,9.26653]
[1777060422476,30.76,77605.84,91.4,0.07716,7e-05,9.2984]
[1777060427776,30.76,77605.63,91.4,0.07715,7e-05,9.29678]
[1777060430751,30.76,77607.13,91.4,0.07725,7e-05,9.30692]
[1777060432748,30.76,77607.28,91.4,0.07726,7e-05,9.30786]
[1777060433718,30.76,77607.28,91.4,0.07726,7e-05,9.30777]
[1777060434769,30.76,77607.28,91.4,0.07726,7e-05,9.30773]
[1777060434952,30.76,77607.28,91.4,0.07726,7e-05,9.30773]
[1777060435085,30.76,77606.96,91.4,0.07724,7e-05,9.3055]
[1777060435229,30.76,77606.96,91.4,0.07724,7e-05,9.3055]
[1777060435567,30.76,77622.39,91.4,0.07838,7e-05,9.41106]
[1777060436570,30.76,77622.39,91.4,0.07838,7e-05,9.41106]
[1777060439572,30.76,77623.24,91.4,0.07843,7e-05,9.41648]
[1777060439991,30.76,77623.31,91.4,0.07844,7e-05,9.41659]
[1777060442640,30.76,77621.55,91.4,0.0783,7e-05,9.40433]
[1777060442693,30.76,77621.55,91.4,0.0783,7e-05,9.40433]
[1777060443638,30.76,77622.35,91.4,0.07836,7e-05,9.40949]
[1777060445699,30.76,77622.04,91.4,0.07833,7e-05,9.4072]
[1777060451680,30.75,77623.12,91.4,0.0784,7e-05,9.41347]
[1777060456715,30.75,77625.54,91.4,0.07857,7e-05,9.42931]
[1777060461750,30.75,77624.8,91.4,0.07851,7e-05,9.42352]
[1777060466785,30.75,77623.63,91.4,0.07842,7e-05,9.41491]
[1777060471820,30.75,77621.68,91.4,0.07824,7e-05,9.39708]
[1777060476855,30.75,77611.97,91.4,0.07752,7e-05,9.33024]
[1777060479721,30.75,77605.82,91.4,0.07707,7e-05,9.28837]
[1777060481626,30.75,77605.51,91.4,0.07705,7e-05,9.28642]
[1777060486925,30.75,77607.34,91.4,0.07718,7e-05,9.29925]
[1777060489946,30.75,77619.59,91.4,0.07809,7e-05,9.38297]
[1777060490195,30.75,77619.59,91.4,0.07809,7e-05,9.38297]
[1777060490564,30.75,77619.59,91.4,0.07809,7e-05,9.38297]
[1777060491333,30.75,77625.25,91.4,0.0785,7e-05,9.42169]
[1777060491376,30.75,77625.25,91.4,0.0785,7e-05,9.42169]
[1777060492621,30.75,77627.03,91.4,0.07863,7e-05,9.43376]
[1777060497771,30.75,77628.86,91.4,0.07876,7e-05,9.4455]
[1777060500883,30.75,77628.64,91.4,0.07874,7e-05,9.44347]
[1777060506068,30.75,77632.89,91.4,0.07904,7e-05,9.47143]
[1777060511103,30.74,77633.98,91.4,0.07911,7e-05,9.47798]
[1777060515502,30.74,77628.55,91.4,0.0787,7e-05,9.4401]
[1777060520815,30.74,77627.05,91.4,0.07858,7e-05,9.42916]
[1777060526209,30.74,77622.07,91.4,0.07821,7e-05,9.39445]
[1777060527016,30.74,77622.07,91.4,0.07821,7e-05,9.39445]
[1777060532250,30.74,77618.69,91.4,0.07793,7e-05,9.36721]
[1777060536299,30.74,77619.61,91.4,0.078,7e-05,9.37346]
[1777060542321,30.74,77623.96,91.4,0.07831,7e-05,9.40289]
[1777060544257,30.74,77623.96,91.4,0.07831,7e-05,9.40289]
[1777060552709,30.74,77622.37,91.4,0.07819,7e-05,9.39158]
[1777060554591,30.74,77630.37,91.4,0.07878,7e-05,9.44645]
[1777060556249,30.74,77636.98,91.4,0.07927,7e-05,9.49184]
[1777060561453,30.74,77635.4,91.4,0.07914,7e-05,9.47967]
[1777060562840,30.74,77635.4,91.4,0.07914,7e-05,9.47967]
[1777060568502,30.73,77632.16,91.4,0.07889,7e-05,9.45605]
[1777060573537,30.73,77629.04,91.4,0.07865,7e-05,9.43389]
[1777060576326,30.73,77629.54,91.4,0.07868,7e-05,9.43705]
[1777060576345,30.73,77629.54,91.4,0.07868,7e-05,9.43705]
[1777060577451,30.73,77629.3,91.4,0.07865,7e-05,9.43397]
[1777060578127,30.73,77629.3,91.4,0.07865,7e-05,9.43397]
[1777060578165,30.73,77629.3,91.4,0.07865,7e-05,9.43397]
[1777060578193,30.73,77630.86,91.4,0.07873,7e-05,9.44176]
[1777060578947,30.73,77630.86,91.4,0.07873,7e-05,9.44176]
[1777060578989,30.73,77630.49,91.4,0.07875,7e-05,9.44333]
[1777060580169,30.73,77630.49,91.4,0.07875,7e-05,9.44333]
[1777060580944,30.73,77629.94,91.4,0.07869,7e-05,9.43799]
[1777060581692,30.73,77630.21,91.4,0.07869,7e-05,9.43826]
[1777060584164,30.73,77630.11,91.4,0.07867,7e-05,9.43593]
[1777060589650,30.72,77625.32,91.4,0.0783,7e-05,9.40208]
[1777060594684,30.72,77628.35,91.4,0.07849,7e-05,9.41836]
[1777060595908,30.72,77628.35,91.4,0.07849,7e-05,9.41836]
[1777060601734,30.72,77626.04,91.4,0.07831,7e-05,9.40157]
[1777060606769,30.72,77626.26,91.4,0.07832,7e-05,9.40249]
[1777060611805,30.72,77628.62,91.4,0.07849,7e-05,9.41805]
[1777060616840,30.72,77640.0,91.4,0.07933,7e-05,9.49561]
[1777060621875,30.71,77643.46,91.4,0.07952,7e-05,9.5134]
[1777060626910,30.71,77635.78,91.4,0.07893,7e-05,9.45916]
[1777060631945,30.7,77634.22,91.4,0.0788,7e-05,9.44737]
[1777060636980,30.7,77634.86,91.4,0.07884,7e-05,9.45073]
[1777060642015,30.7,77630.01,91.4,0.07847,7e-05,9.41632]
[1777060647050,30.7,77624.67,91.4,0.07806,7e-05,9.37899]
[1777060652086,30.7,77624.68,91.4,0.07803,7e-05,9.37465]
[1777060652621,30.7,77624.68,91.4,0.07803,7e-05,9.37465]
[1777060658127,30.7,77631.3,91.4,0.07851,7e-05,9.41955]
[1777060661182,30.7,77632.96,91.4,0.07863,7e-05,9.4307]
[1777060665466,30.7,77644.51,91.4,0.07949,7e-05,9.50929]
[1777060665524,30.7,77644.51,91.4,0.07949,7e-05,9.50929]
[1777060666187,30.7,77648.5,91.4,0.07979,8e-05,9.5372]
[1777060667097,30.7,77648.5,91.4,0.07979,8e-05,9.5372]
[1777060667194,30.7,77649.02,91.4,0.07983,8e-05,9.54107]
[1777060672230,30.7,77650.77,91.4,0.07995,8e-05,9.55173]
[1777060677265,30.69,77652.39,91.4,0.08005,8e-05,9.56146]
[1777060682300,30.69,77654.17,91.4,0.08017,8e-05,9.57221]
[1777060687335,30.69,77649.75,91.4,0.07982,8e-05,9.54018]
[1777060687402,30.69,77649.75,91.4,0.07982,8e-05,9.54018]
[1777060690945,30.69,77657.48,91.4,0.08039,8e-05,9.59295]
[1777060691663,30.69,77656.06,91.4,0.08028,8e-05,9.58276]
[1777060692074,30.69,77656.06,91.4,0.08028,8e-05,9.58276]
[1777060694702,30.68,77656.93,91.4,0.08034,8e-05,9.58787]
[1777060700870,30.68,77657.24,91.4,0.08034,8e-05,9.58848]
[1777060706470,30.68,77647.52,91.4,0.07959,8e-05,9.51938]
[1777060711506,30.68,77646.89,91.4,0.07951,8e-05,9.51009]
[1777060715746,30.68,77647.13,91.4,0.07952,8e-05,9.51119]
[1777060720479,30.68,77642.23,91.4,0.07914,7e-05,9.47656]
[1777060721918,30.68,77642.28,91.4,0.07914,7e-05,9.47676]
[1777060723989,30.68,77641.22,91.4,0.07906,7e-05,9.46916]
[1777060724135,30.68,77641.22,91.4,0.07906,7e-05,9.46916]
[1777060725077,30.67,77641.67,91.4,0.07909,7e-05,9.472]
[1777060726054,30.67,77641.26,91.4,0.07906,7e-05,9.46903]
[1777060727973,30.67,77643.76,91.4,0.07925,7e-05,9.48613]
[1777060728074,30.67,77645.23,91.4,0.07935,7e-05,9.49595]
[1777060728812,30.67,77645.23,91.4,0.07935,7e-05,9.49595]
[1777060728843,30.67,77647.79,91.4,0.07954,8e-05,9.51365]
[1777060730617,30.67,77649.56,91.4,0.07968,8e-05,9.52625]
[1777060730939,30.67,77650.32,91.4,0.07974,8e-05,9.53129]
[1777060734840,30.68,77660.04,91.4,0.08048,8e-05,9.59956]
[1777060734941,30.68,77658.75,91.4,0.08038,8e-05,9.59084]
[1777060740709,30.67,77653.35,91.4,0.07996,8e-05,9.55211]
[1777060745744,30.67,77649.87,91.4,0.07969,8e-05,9.52692]
[1777060748155,30.67,77649.52,91.4,0.07966,8e-05,9.5243]
[1777060753799,30.67,77641.63,91.4,0.07906,7e-05,9.46877]
[1777060758834,30.67,77644.36,91.4,0.07925,7e-05,9.48699]
[1777060763498,30.67,77642.55,91.4,0.07911,7e-05,9.47389]
[1777060766259,30.67,77636.44,91.4,0.07865,7e-05,9.43147]
[1777060771925,30.67,77639.81,91.4,0.07887,7e-05,9.45]
[1777060776214,30.67,77641.2,91.4,0.07897,7e-05,9.4592]
[1777060781996,30.66,77652.49,91.4,0.0798,8e-05,9.53593]
[1777060787033,30.66,77657.0,91.4,0.08012,8e-05,9.56568]
[1777060792153,30.66,77659.2,91.4,0.08028,8e-05,9.5798]
[1777060792478,30.66,77659.2,91.4,0.08028,8e-05,9.5798]
[1777060792526,30.66,77659.35,91.4,0.08028,8e-05,9.58055]
[1777060792628,30.66,77659.35,91.4,0.08028,8e-05,9.58055]
[1777060793108,30.66,77659.35,91.4,0.08028,8e-05,9.58055]
[1777060793327,30.66,77659.35,91.4,0.08028,8e-05,9.58055]
[1777060793365,30.66,77647.38,91.4,0.07938,8e-05,9.49731]
[1777060794877,30.66,77637.76,91.4,0.07866,7e-05,9.43073]
[1777060796269,30.66,77641.59,91.4,0.07894,7e-05,9.45709]
[1777060796398,30.66,77641.59,91.4,0.07894,7e-05,9.45709]
[1777060798296,30.66,77646.14,91.4,0.07928,7e-05,9.48827]
[1777060800470,30.66,77652.19,91.4,0.07973,8e-05,9.52979]
[1777060801698,30.66,77648.07,91.4,0.07942,8e-05,9.50087]
[1777060804378,30.66,77642.06,91.4,0.07896,7e-05,9.45907]
[1777060804710,30.66,77642.27,91.4,0.07898,7e-05,9.46041]
[1777060804832,30.66,77642.27,91.4,0.07898,7e-05,9.46041]
[1777060805598,30.66,77651.09,91.4,0.07964,8e-05,9.52129]
[1777060807881,30.66,77649.27,91.4,0.0795,8e-05,9.50829]
[1777060810881,30.65,77647.1,91.4,0.07933,7e-05,9.4928]
[1777060816251,30.65,77649.15,91.4,0.07947,8e-05,9.50606]
[1777060821286,30.65,77649.06,91.4,0.07946,8e-05,9.50457]
[1777060823842,30.65,77645.35,91.4,0.07917,7e-05,9.47859]
[1777060824544,30.65,77639.68,91.4,0.07875,7e-05,9.43932]
[1777060827351,30.65,77637.17,91.4,0.07856,7e-05,9.42193]
[1777060833371,30.65,77640.79,91.4,0.0788,7e-05,9.44246]
[1777060834701,30.65,77641.15,91.4,0.07882,7e-05,9.44485]
[1777060837498,30.65,77638.45,91.4,0.07862,7e-05,9.42603]
[1777060838370,30.65,77637.2,91.4,0.07853,7e-05,9.41734]
[1777060841046,30.65,77629.25,91.4,0.07793,7e-05,9.36249]
[1777060841611,30.65,77622.9,91.4,0.07746,7e-05,9.31893]
[1777060841636,30.65,77622.9,91.4,0.07746,7e-05,9.31893]
[1777060841689,30.65,77622.9,91.4,0.07746,7e-05,9.31893]
[1777060842969,30.65,77619.69,91.4,0.07723,7e-05,9.29703]
[1777060845031,30.65,77607.74,91.4,0.07636,7e-05,9.2157]
[1777060846953,30.65,77596.37,91.4,0.07554,7e-05,9.13888]
[1777060847708,30.65,77588.31,91.4,0.07496,7e-05,9.08463]
[1777060848214,30.65,77588.31,91.4,0.07496,7e-05,9.08463]
[1777060848481,30.65,77580.3,91.4,0.07439,7e-05,9.03097]
[1777060849724,30.65,77578.19,91.4,0.07424,7e-05,9.01676]
[1777060850495,30.65,77578.49,91.4,0.07427,7e-05,9.01933]
[1777060855530,30.66,77578.88,91.4,0.07432,7e-05,9.02462]
[1777060860204,30.66,77576.16,91.4,0.07415,7e-05,9.00848]
[1777060860333,30.66,77576.16,91.4,0.07415,7e-05,9.00848]
[1777060862476,30.66,77569.38,91.4,0.07368,7e-05,8.96401]
[1777060862544,30.66,77569.38,91.4,0.07368,7e-05,8.96401]
[1777060862540,30.66,77569.38,91.4,0.07369,7e-05,8.96463]
[1777060863359,30.66,77569.38,91.4,0.07369,7e-05,8.96463]
[1777060863586,30.66,77579.59,91.4,0.07442,7e-05,9.03344]
[1777060864385,30.66,77579.59,91.4,0.07442,7e-05,9.03344]
[1777060865290,30.66,77579.59,91.4,0.07442,7e-05,9.03396]
[1777060866734,30.66,77591.35,91.4,0.07527,7e-05,9.11385]
[1777060872652,30.67,77595.51,91.4,0.0756,7e-05,9.14468]
[1777060877775,30.67,77592.15,91.4,0.07538,7e-05,9.1238]
[1777060884237,30.68,77592.54,91.4,0.07543,7e-05,9.12837]
[1777060886873,30.68,77605.0,91.4,0.07635,7e-05,9.21436]
[1777060891504,30.68,77605.69,91.4,0.0764,7e-05,9.21977]
[1777060896821,30.68,77609.54,91.4,0.07667,7e-05,9.24347]
[1777060901856,30.68,77609.86,91.4,0.0767,7e-05,9.24657]
[1777060906891,30.68,77610.79,91.4,0.07678,7e-05,9.25376]
[1777060909471,30.68,77611.05,91.4,0.0768,7e-05,9.2557]
[1777060914946,30.69,77623.14,91.4,0.0777,7e-05,9.33921]
[1777060915752,30.69,77623.14,91.4,0.0777,7e-05,9.33921]
[1777060915943,30.69,77623.14,91.4,0.0777,7e-05,9.33921]
[1777060921025,30.69,77627.18,91.4,0.078,7e-05,9.36707]
[1777060921594,30.69,77627.18,91.4,0.078,7e-05,9.36707]
[1777060924012,30.69,77641.39,91.4,0.07906,7e-05,9.46483]
[1777060928466,30.68,77642.06,91.4,0.0791,7e-05,9.46899]
[1777060934083,30.68,77639.36,91.4,0.07889,7e-05,9.4493]
[1777060939554,30.68,77629.09,91.4,0.07812,7e-05,9.37819]
[1777060945160,30.68,77626.65,91.4,0.07794,7e-05,9.36129]
[1777060949486,30.68,77627.05,91.4,0.07797,7e-05,9.36401]
[1777060956167,30.68,77624.91,91.4,0.07778,7e-05,9.34548]
[1777060957294,30.68,77624.36,91.4,0.07774,7e-05,9.34177]
[1777060957653,30.68,77623.27,91.4,0.07766,7e-05,9.33433]
[1777060957832,30.68,77623.27,91.4,0.07766,7e-05,9.33433]
[1777060957987,30.68,77623.27,91.4,0.07766,7e-05,9.33433]
[1777060958466,30.68,77623.27,91.4,0.07766,7e-05,9.33433]
[1777060958505,30.68,77599.66,91.4,0.07593,7e-05,9.17331]
[1777060959662,30.68,77584.49,91.4,0.07484,7e-05,9.07036]
[1777060960504,30.68,77584.49,91.4,0.07484,7e-05,9.07036]
[1777060962737,30.68,77581.06,91.4,0.07459,7e-05,9.04711]
[1777060965696,30.68,77577.78,91.4,0.07436,7e-05,9.02497]
[1777060971347,30.68,77577.26,91.4,0.07432,7e-05,9.02145]
[1777060976382,30.68,77576.39,91.4,0.07426,7e-05,9.01558]
[1777060981416,30.68,77566.72,91.4,0.07357,7e-05,8.9508]
[1777060982250,30.68,77566.72,91.4,0.07357,7e-05,8.9508]
[1777060982968,30.68,77567.75,91.4,0.07364,7e-05,8.9578]
[1777060983022,30.68,77567.75,91.4,0.07364,7e-05,8.9578]
[1777060985959,30.68,77556.74,91.4,0.07287,7e-05,8.88448]
[1777060988345,30.68,77557.0,91.4,0.07289,7e-05,8.88657]
[1777060993501,30.69,77554.74,91.4,0.07275,7e-05,8.87256]
[1777060994949,30.69,77553.61,91.4,0.07267,7e-05,8.8652]
[1777060994962,30.69,77553.61,91.4,0.07267,7e-05,8.8652]
[1777060995137,30.69,77553.61,91.4,0.07267,7e-05,8.8652]
[1777060995394,30.69,77553.61,91.4,0.07267,7e-05,8.8652]
[1777060995427,30.69,77553.61,91.4,0.07267,7e-05,8.8652]
[1777060995516,30.68,77566.17,91.4,0.07355,7e-05,8.94878]
[1777060996253,30.68,77566.17,91.4,0.07355,7e-05,8.94878]
[1777060996684,30.68,77566.17,91.4,0.07355,7e-05,8.94878]
[1777060997196,30.68,77568.96,91.4,0.07374,7e-05,8.96694]
[1777060997531,30.68,77568.29,91.4,0.07369,7e-05,8.96248]
[1777060999360,30.68,77568.85,91.4,0.07373,7e-05,8.96627]
[1777061000164,30.68,77568.52,91.4,0.07371,7e-05,8.96407]
[1777061002845,30.68,77573.49,91.4,0.07406,7e-05,8.99743]
[1777061006614,30.68,77575.31,91.4,0.07419,7e-05,9.00953]
[1777061007268,30.68,77568.76,91.4,0.07373,7e-05,8.96547]
[1777061010767,30.68,77555.67,91.4,0.07281,7e-05,8.87826]
[1777061010771,30.68,77555.67,91.4,0.07281,7e-05,8.87826]
[1777061010976,30.68,77555.67,91.4,0.07281,7e-05,8.87826]
[1777061012072,30.68,77556.34,91.4,0.07283,7e-05,8.87899]
[1777061012524,30.68,77556.34,91.4,0.07283,7e-05,8.87899]
[1777061015126,30.68,77568.52,91.4,0.07368,7e-05,8.96015]
[1777061020694,30.68,77567.93,91.4,0.07364,7e-05,8.95632]
[1777061021810,30.68,77568.05,91.4,0.07365,7e-05,8.95714]
[1777061023492,30.68,77567.96,91.4,0.07364,7e-05,8.95656]
[1777061024168,30.68,77568.03,91.4,0.07365,7e-05,8.95704]
[1777061025275,30.68,77568.5,91.4,0.07368,7e-05,8.96021]
[1777061029622,30.68,77567.94,91.4,0.07364,7e-05,8.95651]
[1777061034792,30.68,77568.07,91.4,0.07365,7e-05,8.9575]
[1777061038625,30.68,77567.64,91.4,0.07362,7e-05,8.95467]
[1777061039826,30.68,77589.33,91.4,0.07517,7e-05,9.10074]
[1777061043764,30.68,77591.39,91.4,0.07532,7e-05,9.11432]
[1777061046072,30.68,77591.38,91.4,0.07531,7e-05,9.11368]
[1777061046955,30.68,77590.69,91.4,0.07526,7e-05,9.10864]
[1777061048142,30.68,77588.56,91.4,0.0751,7e-05,9.09423]
[1777061054933,30.68,77585.2,91.4,0.07485,7e-05,9.07056]
[1777061057823,30.68,77584.56,91.4,0.0748,7e-05,9.06601]
[1777061063656,30.68,77596.71,91.4,0.07567,7e-05,9.14731]
[1777061069033,30.68,77592.61,91.4,0.07536,7e-05,9.11809]
[1777061070810,30.68,77592.34,91.4,0.07533,7e-05,9.11586]
[1777061076081,30.67,77594.28,91.4,0.07543,7e-05,9.12395]
[1777061081117,30.67,77594.04,91.4,0.0754,7e-05,9.1213]
[1777061086269,30.67,77594.95,91.4,0.07546,7e-05,9.1267]
[1777061092194,30.67,77594.88,91.4,0.07544,7e-05,9.12496]
[1777061097229,30.67,77594.0,91.4,0.07537,7e-05,9.1181]
[1777061102276,30.67,77595.92,91.4,0.0755,7e-05,9.13015]
[1777061105298,30.67,77600.05,91.4,0.07579,7e-05,9.1575]
[1777061107359,30.66,77599.26,91.4,0.07573,7e-05,9.15163]
[1777061109218,30.66,77599.81,91.4,0.07576,7e-05,9.15511]
[1777061111009,30.66,77604.72,91.4,0.07612,7e-05,9.18798]
[1777061111691,30.66,77604.72,91.4,0.07612,7e-05,9.18798]
[1777061112080,30.66,77605.67,91.4,0.07618,7e-05,9.19388]
[1777061117774,30.66,77605.2,91.4,0.07613,7e-05,9.1894]
[1777061121974,30.66,77612.2,91.4,0.07662,7e-05,9.235]
[1777061126881,30.65,77612.92,91.4,0.07665,7e-05,9.23799]
[1777061132790,30.65,77619.12,91.4,0.07705,7e-05,9.27417]
[1777061137888,30.65,77620.03,91.4,0.07709,7e-05,9.27827]
[1777061137900,30.65,77620.03,91.4,0.07709,7e-05,9.27827]
[1777061139141,30.65,77620.05,91.4,0.07709,7e-05,9.27757]
[1777061141834,30.64,77620.56,91.4,0.07711,7e-05,9.28023]
[1777061145286,30.64,77615.66,91.4,0.07674,7e-05,9.2452]
[1777061146099,30.64,77615.33,91.4,0.07671,7e-05,9.24259]
[1777061146910,30.64,77615.2,91.4,0.0767,7e-05,9.24135]
[1777061152625,30.64,77617.73,91.4,0.07686,7e-05,9.25655]
[1777061157661,30.63,77618.52,91.4,0.0769,7e-05,9.26007]
[1777061158352,30.63,77618.52,91.4,0.0769,7e-05,9.26007]
[1777061163587,30.63,77618.6,91.4,0.07688,7e-05,9.2587]
[1777061168738,30.63,77618.79,91.4,0.07687,7e-05,9.25776]
[1777061173774,30.63,77618.41,91.4,0.07682,7e-05,9.25333]
[1777061178809,30.62,77616.97,91.4,0.0767,7e-05,9.24169]
[1777061179984,30.62,77617.3,91.4,0.07672,7e-05,9.2436]
[1777061181778,30.62,77616.1,91.4,0.07663,7e-05,9.23505]
[1777061182582,30.62,77616.1,91.4,0.07662,7e-05,9.23472]
[1777061183832,30.62,77615.07,91.4,0.07654,7e-05,9.22735]
[1777061188880,30.62,77620.02,91.4,0.07689,7e-05,9.25915]
[1777061193917,30.61,77620.66,91.4,0.07688,7e-05,9.25775]
[1777061198951,30.61,77621.64,91.4,0.07693,7e-05,9.26259]
[1777061203986,30.61,77619.55,91.4,0.07676,7e-05,9.24655]
[1777061206588,30.61,77619.78,91.4,0.07678,7e-05,9.2478]
[1777061206592,30.61,77619.78,91.4,0.07678,7e-05,9.2478]
[1777061206668,30.61,77619.87,91.4,0.07678,7e-05,9.24777]
[1777061210244,30.61,77618.87,91.4,0.07671,7e-05,9.2413]
[1777061216071,30.61,77618.29,91.4,0.07668,7e-05,9.23871]
[1777061217151,30.61,77618.29,91.4,0.07668,7e-05,9.23871]
[1777061222663,30.61,77618.32,91.4,0.07669,7e-05,9.23985]
[1777061223624,30.61,77618.32,91.4,0.07669,7e-05,9.24023]
[1777061223634,30.61,77618.32,91.4,0.07669,7e-05,9.24023]
[1777061223636,30.61,77618.32,91.4,0.07669,7e-05,9.24023]
[1777061227417,30.61,77611.73,91.4,0.07622,7e-05,9.19585]
[1777061227664,30.61,77611.73,91.4,0.07622,7e-05,9.19585]
[1777061227716,30.61,77611.73,91.4,0.07622,7e-05,9.19585]
[1777061228386,30.61,77612.09,91.4,0.07625,7e-05,9.1988]
[1777061228414,30.61,77612.09,91.4,0.07625,7e-05,9.1988]
[1777061228438,30.61,77612.09,91.4,0.07625,7e-05,9.1988]
[1777061228609,30.61,77612.09,91.4,0.07625,7e-05,9.1988]
[1777061228955,30.61,77586.6,91.4,0.07441,7e-05,9.02635]
[1777061230053,30.61,77580.28,91.4,0.07396,7e-05,8.98378]
[1777061230250,30.61,77580.28,91.4,0.07396,7e-05,8.98378]
[1777061230340,30.61,77582.85,91.4,0.07415,7e-05,9.0011]
[1777061231626,30.61,77582.85,91.4,0.07415,7e-05,9.0011]
[1777061231651,30.61,77582.65,91.4,0.07412,7e-05,8.99856]
[1777061233124,30.61,77582.91,91.4,0.07414,7e-05,9.00033]
[1777061233140,30.61,77582.91,91.4,0.07414,7e-05,9.00033]
[1777061233169,30.61,77582.91,91.4,0.07414,7e-05,9.00033]
[1777061233179,30.61,77582.91,91.4,0.07414,7e-05,9.00033]
[1777061233440,30.61,77582.91,91.4,0.07414,7e-05,9.00033]
[1777061233491,30.61,77582.91,91.4,0.07414,7e-05,9.00033]
[1777061233536,30.61,77586.97,91.4,0.07443,7e-05,9.02773]
[1777061234680,30.61,77586.97,91.4,0.07443,7e-05,9.02773]
[1777061238032,30.62,77597.6,91.4,0.07521,7e-05,9.10161]
[1777061239574,30.62,77599.63,91.4,0.07536,7e-05,9.11538]
[1777061239625,30.62,77600.97,91.4,0.07546,7e-05,9.12514]
[1777061240893,30.62,77600.97,91.4,0.07546,7e-05,9.12514]
[1777061245907,30.61,77596.69,91.4,0.07515,7e-05,9.09525]
[1777061251539,30.61,77592.97,91.4,0.07487,7e-05,9.06954]
[1777061257789,30.61,77584.82,91.4,0.07425,7e-05,9.01015]
[1777061261037,30.61,77592.02,91.4,0.07477,7e-05,9.05863]
[1777061262787,30.61,77597.45,91.4,0.07516,7e-05,9.0954]
[1777061265733,30.61,77594.33,91.4,0.07493,7e-05,9.07385]
[1777061267729,30.61,77596.43,91.4,0.07508,7e-05,9.08778]
[1777061272470,30.61,77593.84,91.4,0.07488,7e-05,9.06951]
[1777061278512,30.61,77583.88,91.4,0.07416,7e-05,9.00167]
[1777061283547,30.61,77582.92,91.4,0.07409,7e-05,8.99495]
[1777061289523,30.61,77585.05,91.4,0.07424,7e-05,9.0091]
[1777061294624,30.61,77591.12,91.4,0.07467,7e-05,9.0493]
[1777061298652,30.61,77591.35,91.4,0.07468,7e-05,9.05034]
[1777061303686,30.61,77591.34,91.4,0.07467,7e-05,9.04961]
[1777061308722,30.61,77586.56,91.4,0.07432,7e-05,9.01671]
[1777061314764,30.6,77588.93,91.4,0.07446,7e-05,9.02816]
[1777061319799,30.6,77588.48,91.4,0.07442,7e-05,9.02463]
[1777061324837,30.6,77589.47,91.4,0.07449,7e-05,9.03089]
[1777061329871,30.6,77587.46,91.4,0.07434,7e-05,9.01691]
[1777061334907,30.6,77586.98,91.4,0.0743,7e-05,9.01341]
[1777061339943,30.6,77587.19,91.4,0.07431,7e-05,9.01459]
[1777061345985,30.6,77587.23,91.4,0.07431,7e-05,9.01458]
[1777061351019,30.6,77586.94,91.4,0.07429,7e-05,9.0124]
[1777061357061,30.6,77586.57,91.4,0.07426,7e-05,9.00961]
[1777061362100,30.6,77587.19,91.4,0.0743,7e-05,9.0136]
[1777061367132,30.6,77585.79,91.4,0.0742,7e-05,9.00396]
[1777061370152,30.6,77571.85,91.4,0.07321,7e-05,8.91019]
[1777061374762,30.6,77573.4,91.4,0.07329,7e-05,8.917]
[1777061378645,30.6,77574.02,91.4,0.07334,7e-05,8.92157]
[1777061378672,30.6,77574.72,91.4,0.07339,7e-05,8.92646]
[1777061383686,30.6,77577.89,91.4,0.07359,7e-05,8.94494]
[1777061387892,30.59,77578.19,91.4,0.0736,7e-05,8.94578]
[1777061393314,30.59,77583.67,91.4,0.07394,7e-05,8.97847]
[1777061398421,30.58,77584.87,91.4,0.074,7e-05,8.98402]
[1777061404250,30.58,77585.61,91.4,0.07401,7e-05,8.9851]
[1777061407413,30.57,77601.13,91.4,0.0751,7e-05,9.08737]
[1777061410277,30.57,77605.3,91.4,0.07538,7e-05,9.11404]
[1777061410283,30.57,77605.3,91.4,0.07538,7e-05,9.11404]
[1777061415469,30.56,77601.35,91.4,0.07504,7e-05,9.08228]
[1777061420769,30.56,77599.54,91.4,0.07488,7e-05,9.06697]
[1777061427553,30.55,77600.73,91.4,0.0749,7e-05,9.06909]
[1777061431232,30.54,77604.0,91.4,0.07511,7e-05,9.08905]
[1777061431501,30.54,77604.0,91.4,0.07511,7e-05,9.08905]
[1777061436617,30.54,77603.36,91.4,0.07499,7e-05,9.07626]
[1777061441652,30.53,77603.08,91.4,0.07493,7e-05,9.07072]
[1777061446688,30.53,77603.26,91.4,0.0749,7e-05,9.06839]
[1777061447929,30.53,77603.26,91.4,0.0749,7e-05,9.06839]
[1777061453738,30.52,77603.08,91.4,0.07484,7e-05,9.06228]
[1777061458772,30.51,77605.6,91.4,0.07497,7e-05,9.07526]
[1777061465822,30.5,77606.62,91.4,0.07499,7e-05,9.07732]
[1777061470985,30.5,77604.22,91.4,0.07479,7e-05,9.05829]
[1777061472363,30.5,77604.18,91.4,0.07478,7e-05,9.05736]
[1777061477640,30.49,77601.73,91.4,0.07456,7e-05,9.03685]
[1777061482767,30.49,77604.52,91.4,0.07473,7e-05,9.05262]
[1777061487975,30.48,77607.98,91.4,0.07494,7e-05,9.07219]
[1777061488228,30.48,77607.98,91.4,0.07494,7e-05,9.07219]
[1777061488277,30.48,77607.98,91.4,0.07494,7e-05,9.07219]
[1777061488343,30.48,77607.98,91.4,0.07494,7e-05,9.07219]
[1777061488983,30.48,77615.06,91.4,0.07545,7e-05,9.12034]
[1777061490662,30.48,77618.52,91.4,0.0757,7e-05,9.14383]
[1777061493378,30.48,77615.84,91.4,0.07547,7e-05,9.12117]
[1777061496566,30.48,77615.84,91.4,0.07547,7e-05,9.12104]
[1777061501852,30.48,77616.5,91.4,0.07551,7e-05,9.12481]
[1777061508123,30.48,77615.24,91.4,0.07541,7e-05,9.11529]
[1777061513159,30.48,77607.73,91.4,0.07486,7e-05,9.06386]
[1777061513247,30.48,77607.73,91.4,0.07486,7e-05,9.06386]
[1777061520207,30.48,77606.93,91.4,0.0748,7e-05,9.0582]
[1777061526252,30.48,77609.89,91.4,0.07501,7e-05,9.0781]
[1777061531287,30.48,77611.46,91.4,0.07512,7e-05,9.08832]
[1777061536431,30.47,77611.71,91.4,0.07513,7e-05,9.08965]
[1777061542365,30.47,77609.67,91.4,0.07498,7e-05,9.07515]
[1777061547399,30.47,77610.01,91.4,0.075,7e-05,9.07709]
[1777061552434,30.47,77609.79,91.4,0.07495,7e-05,9.07128]
[1777061557469,30.47,77609.97,91.4,0.07496,7e-05,9.07214]
[1777061562503,30.47,77610.31,91.4,0.07498,7e-05,9.07408]
[1777061567539,30.47,77610.2,91.4,0.07497,7e-05,9.07295]
[1777061573696,30.47,77610.36,91.4,0.07498,7e-05,9.07372]
[1777061573729,30.47,77610.36,91.4,0.07498,7e-05,9.07372]
[1777061574877,30.47,77610.29,91.4,0.07497,7e-05,9.07309]
[1777061581637,30.47,77610.71,91.4,0.07499,7e-05,9.07534]
[1777061587678,30.47,77610.95,91.4,0.07501,7e-05,9.07649]
[1777061592715,30.47,77613.0,91.4,0.07515,7e-05,9.08998]
[1777061597256,30.47,77612.44,91.4,0.07511,7e-05,9.08586]
[1777061598546,30.47,77615.09,91.4,0.0753,7e-05,9.10373]
[1777061600006,30.47,77616.1,91.4,0.07537,7e-05,9.1105]
[1777061601931,30.47,77615.37,91.4,0.07531,7e-05,9.10528]
[1777061602029,30.47,77615.37,91.4,0.07531,7e-05,9.10528]
[1777061603338,30.47,77628.21,91.4,0.07625,7e-05,9.19279]
[1777061608827,30.46,77634.14,91.4,0.07667,7e-05,9.23199]
[1777061613688,30.46,77633.89,91.4,0.07661,7e-05,9.22523]
[1777061618897,30.46,77631.04,91.4,0.07638,7e-05,9.20401]
[1777061623932,30.46,77630.94,91.4,0.07636,7e-05,9.20242]
[1777061628967,30.46,77635.99,91.4,0.07673,7e-05,9.2362]
[1777061634004,30.45,77640.79,91.4,0.07707,7e-05,9.26795]
[1777061635272,30.45,77640.79,91.4,0.07707,7e-05,9.26795]
[1777061641053,30.45,77640.52,91.4,0.07703,7e-05,9.26447]
[1777061646089,30.45,77641.32,91.4,0.07708,7e-05,9.26891]
[1777061649883,30.45,77643.51,91.4,0.07723,7e-05,9.28337]
[1777061651131,30.45,77644.03,91.4,0.07727,7e-05,9.28673]
[1777061651812,30.45,77644.96,91.4,0.07734,7e-05,9.29292]
[1777061652597,30.45,77644.96,91.4,0.07733,7e-05,9.2927]
[1777061659184,30.45,77643.49,91.4,0.07721,7e-05,9.28109]
[1777061665226,30.44,77643.71,91.4,0.07721,7e-05,9.28155]
[1777061671268,30.44,77644.13,91.4,0.0772,7e-05,9.27949]
[1777061673288,30.44,77644.13,91.4,0.0772,7e-05,9.27949]
[1777061673877,30.44,77646.78,91.4,0.0774,7e-05,9.29745]
[1777061675114,30.44,77656.85,91.4,0.07815,7e-05,9.36685]
[1777061675906,30.44,77658.65,91.4,0.07828,7e-05,9.37903]
[1777061681338,30.44,77654.68,91.4,0.07796,7e-05,9.34982]
[1777061686374,30.44,77655.37,91.4,0.078,7e-05,9.35307]
[1777061691409,30.43,77659.81,91.4,0.07831,7e-05,9.38212]
[1777061696444,30.43,77659.03,91.4,0.07823,7e-05,9.37484]
[1777061701479,30.43,77656.76,91.4,0.07804,7e-05,9.35726]
[1777061705880,30.43,77655.58,91.4,0.07794,7e-05,9.34804]
[1777061708150,30.42,77653.54,91.4,0.07778,7e-05,9.33325]
[1777061710886,30.42,77659.1,91.4,0.07818,7e-05,9.37067]
[1777061715118,30.42,77659.55,91.4,0.0782,7e-05,9.37223]
[1777061715311,30.42,77659.55,91.4,0.0782,7e-05,9.37223]
[1777061718812,30.42,77666.26,91.4,0.07869,8e-05,9.4171]
[1777061721365,30.42,77667.38,91.4,0.07876,8e-05,9.42397]
[1777061723102,30.41,77667.7,91.4,0.07877,8e-05,9.42528]
[1777061728668,30.41,77672.47,91.4,0.0791,8e-05,9.4554]
[1777061733703,30.41,77667.84,91.4,0.0787,8e-05,9.41703]
[1777061738738,30.4,77667.57,91.4,0.07866,8e-05,9.41325]
[1777061743773,30.4,77659.84,91.4,0.07806,7e-05,9.35802]
[1777061748808,30.4,77657.12,91.4,0.07784,7e-05,9.3378]
[1777061753843,30.4,77655.23,91.4,0.07769,7e-05,9.32355]
[1777061756162,30.4,77655.19,91.4,0.07768,7e-05,9.32304]
[1777061761899,30.39,77647.21,91.4,0.07703,7e-05,9.26228]
[1777061766937,30.39,77657.95,91.4,0.07782,7e-05,9.33564]
[1777061771973,30.38,77656.22,91.4,0.07767,7e-05,9.32238]
[1777061777008,30.38,77655.91,91.4,0.07764,7e-05,9.31904]
[1777061782042,30.38,77655.58,91.4,0.0776,7e-05,9.31555]
[1777061787078,30.38,77655.62,91.4,0.07758,7e-05,9.31435]
[1777061792113,30.38,77653.86,91.4,0.07741,7e-05,9.29702]
[1777061797148,30.37,77649.74,91.4,0.07709,7e-05,9.2675]
[1777061802183,30.37,77649.06,91.4,0.07703,7e-05,9.26193]
[1777061809232,30.37,77650.12,91.4,0.0771,7e-05,9.26809]
[1777061814270,30.37,77649.98,91.4,0.07708,7e-05,9.26633]
[1777061820312,30.37,77650.19,91.4,0.07709,7e-05,9.26687]
[1777061821230,30.37,77650.19,91.4,0.07709,7e-05,9.26687]
[1777061825032,30.37,77629.56,91.4,0.07556,7e-05,9.12493]
[1777061832396,30.37,77629.48,91.4,0.07556,7e-05,9.12446]
[1777061837432,30.37,77635.63,91.4,0.07601,7e-05,9.16642]
[1777061842467,30.37,77634.83,91.4,0.07594,7e-05,9.16045]
[1777061843754,30.37,77631.86,91.4,0.07572,7e-05,9.13999]
[1777061844480,30.37,77622.26,91.4,0.07502,7e-05,9.07364]
[1777061849516,30.36,77620.44,91.4,0.07485,7e-05,9.05836]
[1777061852124,30.36,77613.73,91.4,0.07433,7e-05,9.00762]
[1777061852209,30.36,77613.73,91.4,0.07433,7e-05,9.00762]
[1777061852537,30.36,77608.12,91.4,0.07392,7e-05,8.96899]
[1777061857572,30.35,77594.56,91.4,0.0729,7e-05,8.87258]
[1777061863613,30.34,77592.52,91.4,0.0727,7e-05,8.85389]
[1777061868649,30.34,77592.11,91.4,0.07263,7e-05,8.84709]
[1777061877713,30.33,77592.21,91.4,0.07255,7e-05,8.84051]
[1777061880786,30.32,77592.83,91.4,0.07258,7e-05,8.84305]
[1777061883755,30.32,77579.72,91.4,0.07162,7e-05,8.7517]
[1777061884637,30.32,77579.72,91.4,0.07162,7e-05,8.7517]
[1777061885248,30.32,77579.72,91.4,0.07162,7e-05,8.7517]
[1777061891150,30.31,77580.19,91.4,0.07161,7e-05,8.75078]
[1777061892170,30.31,77580.19,91.4,0.0716,7e-05,8.74941]
[1777061893030,30.31,77579.72,91.4,0.07156,7e-05,8.74557]
[1777061898862,30.3,77580.19,91.4,0.07154,7e-05,8.74463]
[1777061904904,30.3,77580.82,91.4,0.07154,7e-05,8.74468]
[1777061909939,30.29,77578.1,91.4,0.07132,7e-05,8.72289]
[1777061914974,30.28,77574.09,91.4,0.07097,7e-05,8.68896]
[1777061920012,30.28,77577.27,91.4,0.07116,7e-05,8.70712]
[1777061926050,30.27,77578.77,91.4,0.07122,7e-05,8.71317]
[1777061931085,30.27,77576.16,91.4,0.07101,7e-05,8.6923]
[1777061936085,30.26,77574.45,91.4,0.07086,7e-05,8.67824]
[1777061943170,30.26,77574.96,91.4,0.07084,7e-05,8.67651]
[1777061949212,30.25,77574.89,91.4,0.07079,7e-05,8.67214]
[1777061951939,30.25,77577.0,91.4,0.07092,7e-05,8.68431]
[1777061957464,30.24,77577.15,91.4,0.07089,7e-05,8.68193]
[1777061958295,30.24,77576.35,91.4,0.07083,7e-05,8.67589]
[1777061958913,30.24,77575.45,91.4,0.07076,7e-05,8.6692]
[1777061960168,30.24,77575.53,91.4,0.07076,7e-05,8.66908]
[1777061964297,30.23,77575.58,91.4,0.07073,7e-05,8.66678]
[1777061966354,30.23,77576.85,91.4,0.07081,7e-05,8.67396]
[1777061972373,30.22,77588.55,91.4,0.07155,7e-05,8.74347]
[1777061977408,30.22,77588.64,91.4,0.07151,7e-05,8.74034]
[1777061982443,30.21,77588.78,91.4,0.07149,7e-05,8.73762]
[1777061987478,30.21,77587.43,91.4,0.07135,7e-05,8.72502]
[1777061993521,30.2,77588.85,91.4,0.07141,7e-05,8.73051]
[1777061999563,30.19,77588.95,91.4,0.07137,7e-05,8.72724]
[1777062001665,30.19,77588.95,91.4,0.07137,7e-05,8.72724]
[1777062001709,30.19,77605.68,91.4,0.07255,7e-05,8.83891]
[1777062002095,30.19,77605.68,91.4,0.07255,7e-05,8.83891]
[1777062002584,30.19,77623.96,91.4,0.07385,7e-05,8.96256]
[1777062005078,30.19,77625.55,91.4,0.07395,7e-05,8.97172]
[1777062010390,30.18,77622.52,91.4,0.07369,7e-05,8.94676]
[1777062011768,30.18,77622.63,91.4,0.07368,7e-05,8.94657]
[1777062018698,30.17,77623.26,91.4,0.07365,7e-05,8.94348]
[1777062023733,30.16,77620.92,91.4,0.07343,7e-05,8.92299]
[1777062027761,30.16,77608.03,91.4,0.07247,7e-05,8.83215]
[1777062032796,30.15,77599.83,91.4,0.07182,7e-05,8.76934]
[1777062037831,30.15,77600.47,91.4,0.07184,7e-05,8.77052]
[1777062042866,30.14,77599.08,91.4,0.0717,7e-05,8.75803]
[1777062047902,30.14,77604.3,91.4,0.07204,7e-05,8.7901]
[1777062052937,30.13,77604.15,91.4,0.07199,7e-05,8.78581]
[1777062057972,30.13,77601.13,91.4,0.07175,7e-05,8.76223]
[1777062063011,30.12,77603.78,91.4,0.0719,7e-05,8.77701]
[1777062068046,30.12,77603.99,91.4,0.07188,7e-05,8.77521]
[1777062073080,30.11,77603.01,91.4,0.07178,7e-05,8.7653]
[1777062078736,30.11,77594.79,91.4,0.07117,7e-05,8.70749]
[1777062080479,30.1,77581.14,91.4,0.0702,7e-05,8.61474]
[1777062085943,30.1,77577.22,91.4,0.06991,7e-05,8.58665]
[1777062089293,30.1,77577.22,91.4,0.06989,7e-05,8.58487]
[1777062093176,30.1,77576.67,91.4,0.06981,7e-05,8.5763]
[1777062094203,30.1,77575.44,91.4,0.06972,7e-05,8.56773]
[1777062094211,30.1,77575.44,91.4,0.06972,7e-05,8.56773]
[1777062094675,30.1,77575.44,91.4,0.06972,7e-05,8.56773]
[1777062097565,30.1,77559.62,91.4,0.06862,7e-05,8.4614]
[1777062103294,30.09,77558.77,91.4,0.06855,7e-05,8.45471]
[1777062108329,30.09,77557.34,91.4,0.06845,7e-05,8.44452]
[1777062113363,30.09,77557.3,91.4,0.06844,7e-05,8.44358]
[1777062119406,30.09,77558.21,91.4,0.06849,7e-05,8.44867]
[1777062125448,30.09,77557.9,91.4,0.06846,7e-05,8.44595]
[1777062130482,30.09,77566.64,91.4,0.06905,7e-05,8.50335]
[1777062135518,30.09,77567.03,91.4,0.06907,7e-05,8.50493]
[1777062140553,30.08,77567.97,91.4,0.06912,7e-05,8.51005]
[1777062145588,30.08,77566.75,91.4,0.06903,7e-05,8.50077]
[1777062148321,30.08,77566.79,91.4,0.06903,7e-05,8.50081]
[1777062150055,30.08,77563.56,91.4,0.0688,7e-05,8.47867]
[1777062150726,30.08,77563.56,91.4,0.0688,7e-05,8.47867]
[1777062151509,30.08,77564.31,91.4,0.06885,7e-05,8.48348]
[1777062156665,30.08,77563.41,91.4,0.06875,7e-05,8.47274]
[1777062157778,30.08,77563.41,91.4,0.06875,7e-05,8.47274]
[1777062160129,30.08,77550.63,91.4,0.06787,7e-05,8.38783]
[1777062165079,30.08,77550.17,91.4,0.06784,7e-05,8.38482]
[1777062166118,30.08,77546.55,91.4,0.06759,7e-05,8.36093]
[1777062166980,30.08,77545.14,91.4,0.0675,7e-05,8.35168]
[1777062167753,30.08,77545.14,91.4,0.0675,7e-05,8.35168]
[1777062168517,30.08,77544.49,91.4,0.06746,7e-05,8.34747]
[1777062169770,30.08,77544.85,91.4,0.06748,7e-05,8.34992]
[1777062173786,30.08,77557.99,91.4,0.06838,7e-05,8.4371]
[1777062178821,30.08,77565.93,91.4,0.06892,7e-05,8.4893]
[1777062183856,30.08,77566.98,91.4,0.06898,7e-05,8.49557]
[1777062188891,30.08,77566.63,91.4,0.06895,7e-05,8.49252]
[1777062193925,30.08,77564.57,91.4,0.0688,7e-05,8.47815]
[1777062195940,30.08,77549.87,91.4,0.0678,7e-05,8.38052]
[1777062201020,30.08,77550.02,91.4,0.06781,7e-05,8.38164]
[1777062206056,30.08,77548.99,91.4,0.06774,7e-05,8.375]
[1777062211091,30.08,77547.24,91.4,0.06759,7e-05,8.35989]
[1777062216125,30.08,77547.67,91.4,0.06763,7e-05,8.36305]
[1777062221161,30.08,77548.6,91.4,0.06769,7e-05,8.36948]
[1777062226196,30.08,77548.21,91.4,0.06767,7e-05,8.36719]
[1777062231234,30.08,77549.09,91.4,0.06773,7e-05,8.37325]
[1777062236269,30.08,77549.12,91.4,0.06774,7e-05,8.37369]
[1777062241304,30.08,77548.68,91.4,0.06771,7e-05,8.37104]
[1777062246338,30.08,77550.17,91.4,0.06781,7e-05,8.38111]
[1777062251374,30.08,77550.05,91.4,0.06781,7e-05,8.38048]
[1777062256409,30.08,77550.07,91.4,0.06781,7e-05,8.38074]
[1777062261671,30.08,77549.08,91.4,0.06774,7e-05,8.37428]
[1777062261680,30.08,77549.08,91.4,0.06774,7e-05,8.37428]
[1777062261745,30.08,77544.47,91.4,0.06743,7e-05,8.3439]
[1777062267132,30.08,77546.07,91.4,0.06752,7e-05,8.35241]
[1777062272768,30.07,77543.23,91.4,0.06727,7e-05,8.32734]
[1777062278563,30.07,77544.31,91.4,0.0673,7e-05,8.33071]
[1777062284604,30.06,77544.41,91.4,0.06728,7e-05,8.32864]
[1777062289640,30.06,77543.71,91.4,0.06721,7e-05,8.32183]
[1777062294675,30.06,77543.42,91.4,0.06717,7e-05,8.3178]
[1777062299710,30.05,77542.71,91.4,0.0671,7e-05,8.31108]
[1777062304745,30.05,77541.02,91.4,0.06697,7e-05,8.298]
[1777062309780,30.05,77529.98,91.4,0.0662,7e-05,8.22364]
[1777062315822,30.04,77530.31,91.4,0.06621,7e-05,8.22407]
[1777062319651,30.04,77530.14,91.4,0.06619,7e-05,8.22208]
[1777062325892,30.04,77528.62,91.4,0.06607,7e-05,8.21007]
[1777062327833,30.04,77528.62,91.4,0.06607,7e-05,8.21007]
[1777062329105,30.04,77528.62,91.4,0.06606,7e-05,8.20948]
[1777062329877,30.04,77528.62,91.4,0.06606,7e-05,8.20948]
[1777062331720,30.04,77528.51,91.4,0.06605,7e-05,8.20817]
[1777062338984,30.03,77528.92,91.4,0.06602,7e-05,8.20442]
[1777062340082,30.03,77528.92,91.4,0.06602,7e-05,8.20442]
[1777062346034,30.03,77529.53,91.4,0.06604,7e-05,8.20642]
[1777062351053,30.03,77529.35,91.4,0.06601,7e-05,8.20411]
[1777062356014,30.02,77542.06,91.4,0.06683,7e-05,8.28339]
[1777062362146,30.02,77540.49,91.4,0.06669,7e-05,8.27007]
[1777062363816,30.02,77539.96,91.4,0.06665,7e-05,8.26619]
[1777062369322,30.01,77533.83,91.4,0.06619,7e-05,8.22176]
[1777062372460,30.01,77520.94,91.4,0.06531,7e-05,8.13491]
[1777062373016,30.01,77520.94,91.4,0.06531,7e-05,8.13491]
[1777062376001,29.99,77501.11,91.4,0.06391,7e-05,7.99779]
[1777062376451,29.99,77501.11,91.4,0.06391,7e-05,7.99779]
[1777062379664,29.99,77488.28,91.4,0.06307,6e-05,7.91418]
[1777062388331,29.98,77486.48,91.4,0.06291,6e-05,7.89815]
[1777062393366,29.97,77491.68,91.4,0.06315,6e-05,7.92156]
[1777062398401,29.95,77483.9,91.4,0.06252,6e-05,7.85911]
[1777062403436,29.94,77486.54,91.4,0.06261,6e-05,7.86822]
[1777062408471,29.94,77495.45,91.4,0.06317,6e-05,7.92348]
[1777062410485,29.94,77494.48,91.4,0.0631,6e-05,7.91634]
[1777062413506,29.93,77493.78,91.4,0.06304,6e-05,7.9105]
[1777062418541,29.93,77494.08,91.4,0.06303,6e-05,7.91023]
[1777062423576,29.91,77498.92,91.4,0.0632,6e-05,7.9267]
[1777062425676,29.9,77499.66,91.4,0.0632,6e-05,7.92682]
[1777062427132,29.9,77509.81,91.4,0.06386,7e-05,7.99192]
[1777062432240,29.9,77518.84,91.4,0.06444,7e-05,8.04995]
[1777062437411,29.9,77529.65,91.4,0.06514,7e-05,8.11892]
[1777062440111,29.9,77536.71,91.4,0.06561,7e-05,8.16478]
[1777062440895,29.89,77536.3,91.4,0.06558,7e-05,8.16168]
[1777062441949,29.89,77540.69,91.4,0.06587,7e-05,8.19023]
[1777062443556,29.89,77541.2,91.4,0.0659,7e-05,8.19301]
[1777062449758,29.89,77550.64,91.4,0.06651,7e-05,8.2528]
[1777062450710,29.89,77550.64,91.4,0.06651,7e-05,8.2528]
[1777062455800,29.89,77537.99,91.4,0.06561,7e-05,8.16359]
[1777062457813,29.89,77537.59,91.4,0.06558,7e-05,8.16071]
[1777062463855,29.88,77537.15,91.4,0.06553,7e-05,8.15605]
[1777062469157,29.88,77541.16,91.4,0.06579,7e-05,8.18127]
[1777062471560,29.88,77541.32,91.4,0.06579,7e-05,8.18144]
[1777062472337,29.88,77541.99,91.4,0.06583,7e-05,8.18556]
[1777062477088,29.88,77541.78,91.4,0.06581,7e-05,8.18302]
[1777062483996,29.87,77543.79,91.4,0.06592,7e-05,8.19398]
[1777062484551,29.87,77543.79,91.4,0.06592,7e-05,8.19398]
[1777062485151,29.87,77543.79,91.4,0.06592,7e-05,8.19398]
[1777062485374,29.87,77548.49,91.4,0.06623,7e-05,8.2246]
[1777062485454,29.87,77548.49,91.4,0.06623,7e-05,8.2246]
[1777062486042,29.87,77548.49,91.4,0.06623,7e-05,8.2246]
[1777062487191,29.87,77540.7,91.4,0.0657,7e-05,8.17304]
[1777062488026,29.87,77540.66,91.4,0.0657,7e-05,8.17251]
[1777062488151,29.87,77540.66,91.4,0.0657,7e-05,8.17251]
[1777062494112,29.87,77541.41,91.4,0.06573,7e-05,8.17573]
[1777062500110,29.87,77543.34,91.4,0.06584,7e-05,8.18633]
[1777062505144,29.86,77543.36,91.4,0.06582,7e-05,8.18485]
[1777062510180,29.86,77545.3,91.4,0.06594,7e-05,8.19587]
[1777062510511,29.86,77545.3,91.4,0.06594,7e-05,8.19587]
[1777062510514,29.86,77545.3,91.4,0.06594,7e-05,8.19587]
[1777062511187,29.86,77545.44,91.4,0.06592,7e-05,8.19323]
[1777062514211,29.86,77565.47,91.4,0.06728,7e-05,8.32613]
[1777062519245,29.86,77572.93,91.4,0.06779,7e-05,8.37559]
[1777062524273,29.86,77569.54,91.4,0.06756,7e-05,8.35297]
[1777062530323,29.86,77570.16,91.4,0.0676,7e-05,8.35713]
[1777062535359,29.86,77574.89,91.4,0.06792,7e-05,8.38856]
[1777062536353,29.86,77574.89,91.4,0.06792,7e-05,8.38856]
[1777062542408,29.86,77582.95,91.4,0.06847,7e-05,8.44133]
[1777062546185,29.86,77582.81,91.4,0.06846,7e-05,8.44022]
[1777062549629,29.86,77583.66,91.4,0.06852,7e-05,8.44574]
[1777062556506,29.86,77583.08,91.4,0.06847,7e-05,8.44119]
[1777062560534,29.86,77570.67,91.4,0.06761,7e-05,8.35835]
[1777062565569,29.86,77568.26,91.4,0.06745,7e-05,8.3428]
[1777062570605,29.86,77567.84,91.4,0.06743,7e-05,8.34057]
[1777062571713,29.86,77567.84,91.4,0.06743,7e-05,8.34057]
[1777062577655,29.86,77560.7,91.4,0.06692,7e-05,8.29024]
[1777062582690,29.86,77560.27,91.4,0.0669,7e-05,8.28826]
[1777062588757,29.86,77560.41,91.4,0.06692,7e-05,8.28986]
[1777062594774,29.87,77562.0,91.4,0.06704,7e-05,8.30171]
[1777062599809,29.87,77561.76,91.4,0.06703,7e-05,8.30092]
[1777062605052,29.87,77566.7,91.4,0.06738,7e-05,8.33426]
[1777062610886,29.87,77565.51,91.4,0.0673,7e-05,8.32712]
[1777062613542,29.87,77565.49,91.4,0.06731,7e-05,8.32718]
[1777062618942,29.87,77565.71,91.4,0.06733,7e-05,8.32926]
[1777062626997,29.87,77564.63,91.4,0.06726,7e-05,8.32275]
[1777062632033,29.87,77564.11,91.4,0.0672,7e-05,8.3159]
[1777062637068,29.87,77568.34,91.4,0.06749,7e-05,8.34424]
[1777062642103,29.87,77571.06,91.4,0.06768,7e-05,8.36246]
[1777062647138,29.87,77575.24,91.4,0.06797,7e-05,8.39023]
[1777062652173,29.87,77580.6,91.4,0.06833,7e-05,8.42576]
[1777062658215,29.87,77581.35,91.4,0.06838,7e-05,8.43022]
[1777062662622,29.87,77584.3,91.4,0.06858,7e-05,8.44955]
[1777062666963,29.87,77597.26,91.4,0.06947,7e-05,8.53568]
[1777062672755,29.86,77593.8,91.4,0.0692,7e-05,8.50907]
[1777062680373,29.84,77592.38,91.4,0.06893,7e-05,8.48391]
[1777062685407,29.84,77592.62,91.4,0.06892,7e-05,8.48303]
[1777062685974,29.84,77592.62,91.4,0.06892,7e-05,8.48303]
[1777062687209,29.84,77592.63,91.4,0.06892,7e-05,8.48292]
[1777062693463,29.83,77593.07,91.4,0.06891,7e-05,8.48072]
[1777062696485,29.83,77579.86,91.4,0.06799,7e-05,8.39189]
[1777062698064,29.83,77579.7,91.4,0.06798,7e-05,8.39078]
[1777062700125,29.83,77579.67,91.4,0.06798,7e-05,8.39053]
[1777062705548,29.83,77579.38,91.4,0.06795,7e-05,8.38824]
[1777062710583,29.83,77571.79,91.4,0.06743,7e-05,8.3374]
[1777062717632,29.83,77572.23,91.4,0.06746,7e-05,8.34036]
[1777062722667,29.83,77571.67,91.4,0.06742,7e-05,8.33678]
[1777062727701,29.83,77576.07,91.4,0.06773,7e-05,8.36624]
[1777062733744,29.83,77576.34,91.4,0.06775,7e-05,8.36809]
[1777062738779,29.83,77575.82,91.4,0.06771,7e-05,8.36475]
[1777062744427,29.83,77576.02,91.4,0.06773,7e-05,8.36623]
[1777062745828,29.83,77592.14,91.4,0.06884,7e-05,8.47394]
[1777062747258,29.83,77592.14,91.4,0.06884,7e-05,8.47394]
[1777062752877,29.83,77587.96,91.4,0.06852,7e-05,8.44148]
[1777062757912,29.83,77588.24,91.4,0.06853,7e-05,8.44303]
[1777062762946,29.83,77590.9,91.4,0.06871,7e-05,8.46053]
[1777062762974,29.83,77590.9,91.4,0.06871,7e-05,8.46053]
[1777062763308,29.83,77603.22,91.4,0.06957,7e-05,8.54311]
[1777062765034,29.83,77604.92,91.4,0.06969,7e-05,8.55456]
[1777062765046,29.83,77604.42,91.4,0.06966,7e-05,8.55151]
[1777062766045,29.83,77604.42,91.4,0.06966,7e-05,8.55151]
[1777062766147,29.83,77604.41,91.4,0.06966,7e-05,8.55149]
[1777062766723,29.83,77604.41,91.4,0.06966,7e-05,8.55149]
[1777062766975,29.83,77604.52,91.4,0.06966,7e-05,8.55224]
[1777062770498,29.83,77589.58,91.4,0.06861,7e-05,8.45099]
[1777062776040,29.83,77587.16,91.4,0.06844,7e-05,8.43453]
[1777062782082,29.83,77586.79,91.4,0.06841,7e-05,8.43173]
[1777062787117,29.83,77586.08,91.4,0.06836,7e-05,8.42669]
[1777062792152,29.83,77587.03,91.4,0.06843,7e-05,8.43282]
[1777062797187,29.83,77590.33,91.4,0.06865,7e-05,8.45453]
[1777062802222,29.83,77589.88,91.4,0.06861,7e-05,8.45108]
[1777062808264,29.83,77590.08,91.4,0.06862,7e-05,8.45189]
[1777062813299,29.83,77586.74,91.4,0.06836,7e-05,8.42534]
[1777062819341,29.83,77587.03,91.4,0.06838,7e-05,8.42695]
[1777062824376,29.82,77587.82,91.4,0.06843,7e-05,8.43197]
[1777062829411,29.82,77589.8,91.4,0.06856,7e-05,8.44488]
[1777062834446,29.82,77590.26,91.4,0.06859,7e-05,8.44756]
[1777062839481,29.82,77590.76,91.4,0.06862,7e-05,8.45047]
[1777062842512,29.82,77591.39,91.4,0.06866,7e-05,8.45452]
[1777062842612,29.82,77591.1,91.4,0.06864,7e-05,8.45248]
[1777062843813,29.82,77591.16,91.4,0.06865,7e-05,8.45335]
[1777062844516,29.82,77583.53,91.4,0.06812,7e-05,8.40223]
[1777062845971,29.82,77582.97,91.4,0.06808,7e-05,8.39848]
[1777062846530,29.82,77584.97,91.4,0.06823,7e-05,8.41238]
[1777062851566,29.83,77587.07,91.4,0.0684,7e-05,8.42894]
[1777062851676,29.83,77587.07,91.4,0.0684,7e-05,8.42894]
[1777062857183,29.83,77587.3,91.4,0.06843,7e-05,8.43248]
[1777062857270,29.83,77587.3,91.4,0.06844,7e-05,8.43349]
[1777062862403,29.83,77588.09,91.4,0.0685,7e-05,8.43859]
[1777062862643,29.83,77588.19,91.4,0.0685,7e-05,8.43922]
[1777062863427,29.83,77588.19,91.4,0.0685,7e-05,8.43922]
[1777062864157,29.83,77588.28,91.4,0.06852,7e-05,8.44033]
[1777062864164,29.83,77588.28,91.4,0.06852,7e-05,8.44084]
[1777062868371,29.83,77588.35,91.4,0.06853,7e-05,8.44125]
[1777062868686,29.83,77589.15,91.4,0.06858,7e-05,8.44654]
[1777062874727,29.84,77590.61,91.4,0.06868,7e-05,8.45541]
[1777062879763,29.84,77588.32,91.4,0.06855,7e-05,8.44244]
[1777062884798,29.85,77588.39,91.4,0.06858,7e-05,8.44528]
[1777062892854,29.85,77588.56,91.4,0.06863,7e-05,8.45011]
[1777062898897,29.86,77589.87,91.4,0.06875,7e-05,8.46156]
[1777062903933,29.86,77589.91,91.4,0.06877,7e-05,8.46397]
[1777062909975,29.86,77589.95,91.4,0.0688,7e-05,8.46674]
[1777062917025,29.87,77590.89,91.4,0.0689,7e-05,8.47588]
[1777062922060,29.87,77591.14,91.4,0.06894,7e-05,8.47949]
[1777062926087,29.87,77605.03,91.4,0.06992,7e-05,8.57438]
[1777062931123,29.88,77606.63,91.4,0.07002,7e-05,8.58257]
[1777062936158,29.88,77609.32,91.4,0.07022,7e-05,8.60196]
[1777062943207,29.88,77606.95,91.4,0.07007,7e-05,8.5876]
[1777062949248,29.88,77607.09,91.4,0.0701,7e-05,8.59026]
[1777062955291,29.88,77606.99,91.4,0.07011,7e-05,8.59105]
[1777062960326,29.89,77606.9,91.4,0.07012,7e-05,8.59166]
[1777062963517,29.89,77607.01,91.4,0.07013,7e-05,8.59288]
[1777062966262,29.89,77621.44,91.4,0.07116,7e-05,8.69102]
[1777062966546,29.89,77621.44,91.4,0.07116,7e-05,8.69102]
[1777062969847,29.89,77619.51,91.4,0.07102,7e-05,8.67831]
[1777062972735,29.89,77618.52,91.4,0.07096,7e-05,8.67182]
[1777062978719,29.89,77619.38,91.4,0.07103,7e-05,8.67834]
[1777062982230,29.89,77625.18,91.4,0.07144,7e-05,8.71807]
[1777062982273,29.89,77625.18,91.4,0.07144,7e-05,8.71807]
[1777062982482,29.89,77626.04,91.4,0.0715,7e-05,8.72396]
[1777062982898,29.89,77626.04,91.4,0.0715,7e-05,8.72396]
[1777062987942,29.9,77639.85,91.4,0.07253,7e-05,8.82111]
[1777062988160,29.9,77639.85,91.4,0.07253,7e-05,8.82111]
[1777062991184,29.9,77651.94,91.4,0.07342,7e-05,8.90531]
[1777062992627,29.9,77651.83,91.4,0.07339,7e-05,8.90102]
[1777062992760,29.9,77651.83,91.4,0.07339,7e-05,8.90102]
[1777062997089,29.9,77651.73,91.4,0.0734,7e-05,8.9019]
[1777063001367,29.9,77653.21,91.4,0.07352,7e-05,8.91401]
[1777063006655,29.91,77653.64,91.4,0.07358,7e-05,8.91921]
[1777063008284,29.91,77653.98,91.4,0.07361,7e-05,8.92192]
[1777063008286,29.91,77653.98,91.4,0.07361,7e-05,8.92192]
[1777063008884,29.91,77654.09,91.4,0.07362,7e-05,8.92305]
[1777063009675,29.91,77680.77,91.4,0.07559,7e-05,9.1079]
[1777063014709,29.91,77679.0,91.4,0.07546,7e-05,9.09601]
[1777063016003,29.91,77679.49,91.4,0.0755,7e-05,9.09951]
[1777063016893,29.91,77679.22,91.4,0.07548,7e-05,9.09772]
[1777063022768,29.91,77680.83,91.4,0.07561,7e-05,9.10936]
[1777063027803,29.91,77681.28,91.4,0.07564,7e-05,9.11275]
[1777063032838,29.91,77680.5,91.4,0.07559,7e-05,9.10752]
[1777063037873,29.91,77681.19,91.4,0.07564,7e-05,9.11246]
[1777063042909,29.91,77684.34,91.4,0.07588,7e-05,9.13442]
[1777063047943,29.91,77668.5,91.4,0.0747,7e-05,9.02461]
[1777063053387,29.91,77659.88,91.4,0.07405,7e-05,8.96194]
[1777063053392,29.91,77659.88,91.4,0.07405,7e-05,8.96194]
[1777063059020,29.92,77660.88,91.4,0.07414,7e-05,8.97058]
[1777063065659,29.92,77657.51,91.4,0.0739,7e-05,8.94814]
[1777063072111,29.92,77657.61,91.4,0.07394,7e-05,8.95158]
[1777063077147,29.92,77657.28,91.4,0.07393,7e-05,8.9507]
[1777063082827,29.92,77665.92,91.4,0.07457,7e-05,9.0113]
[1777063088224,29.93,77673.75,91.4,0.07516,7e-05,9.06637]
[1777063093258,29.93,77669.69,91.4,0.07487,7e-05,9.03885]
[1777063098294,29.93,77669.25,91.4,0.07484,7e-05,9.03653]
[1777063103329,29.93,77667.4,91.4,0.07471,7e-05,9.02448]
[1777063108363,29.93,77667.77,91.4,0.07475,7e-05,9.02779]
[1777063113665,29.93,77659.39,91.4,0.07411,7e-05,8.96664]
[1777063119441,29.93,77663.94,91.4,0.07446,7e-05,8.99963]
[1777063124476,29.94,77663.78,91.4,0.07446,7e-05,8.99953]
[1777063129511,29.94,77662.82,91.4,0.0744,7e-05,8.99393]
[1777063134547,29.94,77662.63,91.4,0.0744,7e-05,8.99378]
[1777063139581,29.94,77673.42,91.4,0.07521,7e-05,9.06947]
[1777063144621,29.94,77674.66,91.4,0.07531,7e-05,9.07871]
[1777063149656,29.94,77673.22,91.4,0.07521,7e-05,9.06943]
[1777063154690,29.94,77673.23,91.4,0.07522,7e-05,9.07032]
[1777063159726,29.95,77667.37,91.4,0.0748,7e-05,9.03066]
[1777063164761,29.95,77673.68,91.4,0.07527,7e-05,9.07512]
[1777063169796,29.95,77674.18,91.4,0.07532,7e-05,9.07937]
[1777063174831,29.95,77674.15,91.4,0.07529,7e-05,9.07606]
[1777063179866,29.95,77675.18,91.4,0.07538,7e-05,9.08396]
[1777063184901,29.95,77674.2,91.4,0.07532,7e-05,9.07802]
[1777063189935,29.95,77674.44,91.4,0.07534,7e-05,9.08057]
[1777063194971,29.95,77675.96,91.4,0.07547,7e-05,9.09202]
[1777063206050,29.96,77677.51,91.4,0.0756,7e-05,9.10427]
[1777063211085,29.96,77676.66,91.4,0.07554,7e-05,9.09891]
[1777063216120,29.96,77676.67,91.4,0.07555,7e-05,9.09948]
[1777063221155,29.96,77680.11,91.4,0.07581,7e-05,9.12369]
[1777063226190,29.96,77683.56,91.4,0.07607,7e-05,9.14787]
[1777063231226,29.96,77685.2,91.4,0.07616,7e-05,9.15533]
[1777063236261,29.96,77679.3,91.4,0.07572,7e-05,9.11428]
[1777063238192,29.96,77674.4,91.4,0.07536,7e-05,9.08043]
[1777063240406,29.96,77653.97,91.4,0.07386,7e-05,8.93992]
[1777063240454,29.96,77653.97,91.4,0.07386,7e-05,8.93992]
[1777063245851,29.96,77648.6,91.4,0.07348,7e-05,8.90448]
[1777063247548,29.96,77661.76,91.4,0.07446,7e-05,8.99613]
[1777063253382,29.97,77657.4,91.4,0.07415,7e-05,8.96757]
[1777063260157,29.97,77657.53,91.4,0.07417,7e-05,8.96966]
[1777063260166,29.97,77657.53,91.4,0.07417,7e-05,8.96966]
[1777063265382,29.97,77656.52,91.4,0.07412,7e-05,8.96478]
[1777063270505,29.98,77660.57,91.4,0.07444,7e-05,8.99445]
[1777063275540,29.98,77661.22,91.4,0.0745,7e-05,9.00024]
[1777063280575,29.98,77662.31,91.4,0.0746,7e-05,9.00907]
[1777063285611,29.98,77662.29,91.4,0.07461,7e-05,9.01052]
[1777063290646,29.98,77664.26,91.4,0.07477,7e-05,9.02544]
[1777063295681,29.99,77659.13,91.4,0.07438,7e-05,8.98758]
[1777063300716,29.99,77659.31,91.4,0.07441,7e-05,8.99033]
[1777063305751,29.99,77659.63,91.4,0.07445,7e-05,8.99402]
[1777063310786,29.99,77659.68,91.4,0.07447,7e-05,8.9958]
[1777063315821,30.0,77659.79,91.4,0.07449,7e-05,8.99797]
[1777063320858,30.0,77659.73,91.4,0.0745,7e-05,8.99894]
[1777063326899,30.0,77659.54,91.4,0.07451,7e-05,8.99929]
[1777063332942,30.0,77658.82,91.4,0.07447,7e-05,8.99595]
[1777063337977,30.0,77650.67,91.4,0.07389,7e-05,8.94139]
[1777063343012,30.01,77656.9,91.4,0.07436,7e-05,8.98576]
[1777063348047,30.01,77656.13,91.4,0.07432,7e-05,8.98184]
[1777063353082,30.01,77657.02,91.4,0.07437,7e-05,8.98538]
[1777063358117,30.01,77656.06,91.4,0.07432,7e-05,8.98008]
[1777063363151,30.02,77656.48,91.4,0.07436,7e-05,8.98426]
[1777063368187,30.02,77657.87,91.4,0.07448,7e-05,8.99509]
[1777063373222,30.02,77656.35,91.4,0.07438,7e-05,8.98583]
[1777063381278,30.02,77655.94,91.4,0.07437,7e-05,8.98491]
[1777063386313,30.02,77654.54,91.4,0.07428,7e-05,8.97643]
[1777063387668,30.02,77654.54,91.4,0.07428,7e-05,8.97643]
[1777063388909,30.02,77654.94,91.4,0.07431,7e-05,8.97942]
[1777063394369,30.03,77655.93,91.4,0.0744,7e-05,8.98777]
[1777063399404,30.03,77654.71,91.4,0.07432,7e-05,8.98044]
[1777063404439,30.03,77653.74,91.4,0.07426,7e-05,8.97491]
[1777063409473,30.03,77653.87,91.4,0.07428,7e-05,8.97691]
[1777063414509,30.03,77653.97,91.4,0.07427,7e-05,8.97475]
[1777063419544,30.04,77655.79,91.4,0.07442,7e-05,8.98836]
[1777063424579,30.04,77655.6,91.4,0.07442,7e-05,8.98803]
[1777063429613,30.04,77655.45,91.4,0.07442,7e-05,8.98799]
[1777063435657,30.04,77657.87,91.4,0.07461,7e-05,9.00579]
[1777063440692,30.04,77656.92,91.4,0.07455,7e-05,9.00013]
[1777063446733,30.04,77655.4,91.4,0.07445,7e-05,8.99081]
[1777063451769,30.05,77655.9,91.4,0.0745,7e-05,8.99542]
[1777063456804,30.05,77656.13,91.4,0.07452,7e-05,8.99795]
[1777063461839,30.05,77656.16,91.4,0.07454,7e-05,8.99911]
[1777063466875,30.05,77656.08,91.4,0.07454,7e-05,8.9995]
[1777063471910,30.05,77655.88,91.4,0.07451,7e-05,8.9951]
[1777063476944,30.05,77655.18,91.4,0.07447,7e-05,8.99126]
[1777063483993,30.06,77655.66,91.4,0.07452,7e-05,8.99592]
[1777063489031,30.06,77655.87,91.4,0.07454,7e-05,8.9983]
[1777063494068,30.06,77651.15,91.4,0.07421,7e-05,8.9668]
[1777063499103,30.06,77651.4,91.4,0.07424,7e-05,8.96963]
[1777063504141,30.06,77659.37,91.4,0.07483,7e-05,9.02545]
[1777063509177,30.06,77662.41,91.4,0.07506,7e-05,9.04702]
[1777063514211,30.06,77665.27,91.4,0.07528,7e-05,9.06721]
[1777063519247,30.06,77673.52,91.4,0.07589,7e-05,9.12447]
[1777063525289,30.06,77674.35,91.4,0.07596,7e-05,9.1303]
[1777063530324,30.06,77675.72,91.4,0.07606,7e-05,9.13988]
[1777063535374,30.06,77683.86,91.4,0.07664,7e-05,9.19245]
[1777063537172,30.06,77688.64,91.4,0.077,8e-05,9.22564]
[1777063537681,30.06,77688.89,91.4,0.07701,8e-05,9.22725]
[1777063544422,30.06,77678.2,91.4,0.07621,7e-05,9.15259]
[1777063549458,30.06,77675.4,91.4,0.076,7e-05,9.13302]
[1777063555504,30.06,77674.47,91.4,0.07593,7e-05,9.1266]
[1777063562967,30.06,77674.48,91.4,0.07593,7e-05,9.12671]
[1777063568595,30.06,77674.33,91.4,0.07592,7e-05,9.12583]
[1777063570060,30.06,77674.33,91.4,0.07592,7e-05,9.12583]
[1777063575324,30.06,77674.34,91.4,0.07592,7e-05,9.12599]
[1777063585714,30.06,77674.34,91.4,0.07593,7e-05,9.12629]
[1777063590749,30.06,77674.67,91.4,0.07595,7e-05,9.12853]
[1777063595784,30.06,77671.01,91.4,0.07565,7e-05,9.0993]
[1777063600819,30.06,77671.76,91.4,0.07571,7e-05,9.10465]
[1777063605854,30.06,77670.94,91.4,0.07565,7e-05,9.09916]
[1777063610889,30.06,77671.77,91.4,0.07571,7e-05,9.10515]
[1777063615923,30.07,77672.09,91.4,0.07574,7e-05,9.10767]
[1777063621966,30.07,77672.24,91.4,0.07575,7e-05,9.10902]
[1777063627001,30.07,77674.61,91.4,0.07593,7e-05,9.12569]
[1777063633274,30.07,77675.0,91.4,0.07596,7e-05,9.1285]
[1777063639087,30.07,77675.7,91.4,0.07602,7e-05,9.13346]
[1777063647143,30.07,77675.32,91.4,0.07599,7e-05,9.1309]
[1777063652178,30.07,77675.57,91.4,0.07598,7e-05,9.1287]
[1777063657213,30.07,77675.29,91.4,0.07596,7e-05,9.12682]
[1777063668290,30.07,77675.12,91.4,0.07595,7e-05,9.1257]
[1777063674332,30.07,77675.07,91.4,0.07594,7e-05,9.1254]
[1777063679366,30.07,77677.11,91.4,0.0761,7e-05,9.13956]
[1777063684402,30.07,77682.14,91.4,0.07647,7e-05,9.17439]
[1777063685989,30.07,77685.65,91.4,0.07673,8e-05,9.19873]
[1777063691451,30.07,77681.03,91.4,0.07638,7e-05,9.166]
[1777063691578,30.07,77681.03,91.4,0.07638,7e-05,9.166]
[1777063693591,30.07,77675.28,91.4,0.07595,7e-05,9.12604]
[1777063694383,30.07,77675.28,91.4,0.07595,7e-05,9.12604]
[1777063696903,30.07,77673.36,91.4,0.07581,7e-05,9.11283]
[1777063701910,30.07,77671.35,91.4,0.07566,7e-05,9.09914]
[1777063702152,30.07,77671.35,91.4,0.07566,7e-05,9.09914]
[1777063707572,30.07,77662.89,91.4,0.07504,7e-05,9.04163]
[1777063712607,30.07,77665.22,91.4,0.0752,7e-05,9.05449]
[1777063717641,30.07,77666.61,91.4,0.07531,7e-05,9.06476]
[1777063722677,30.07,77666.59,91.4,0.07531,7e-05,9.06523]
[1777063727712,30.07,77660.45,91.4,0.07487,7e-05,9.02374]
[1777063732746,30.07,77660.21,91.4,0.07486,7e-05,9.02298]
[1777063739796,30.08,77659.98,91.4,0.07485,7e-05,9.02255]
[1777063745837,30.08,77661.23,91.4,0.07496,7e-05,9.03207]
[1777063751880,30.08,77661.04,91.4,0.07495,7e-05,9.03167]
[1777063756915,30.08,77666.26,91.4,0.07534,7e-05,9.06822]
[1777063759811,30.08,77666.26,91.4,0.07535,7e-05,9.06849]
[1777063764328,30.08,77668.43,91.4,0.07551,7e-05,9.08374]
[1777063770006,30.08,77670.53,91.4,0.07567,7e-05,9.09857]
[1777063776048,30.08,77670.11,91.4,0.07561,7e-05,9.09182]
[1777063781083,30.08,77665.89,91.4,0.0753,7e-05,9.0628]
[1777063786118,30.08,77666.03,91.4,0.07531,7e-05,9.06414]
[1777063791154,30.08,77669.63,91.4,0.07558,7e-05,9.08916]
[1777063800022,30.08,77669.59,91.4,0.07558,7e-05,9.08894]
[1777063805024,30.08,77664.96,91.4,0.07524,7e-05,9.05745]
[1777063810287,30.08,77665.68,91.4,0.0753,7e-05,9.06298]
[1777063815322,30.08,77665.54,91.4,0.0753,7e-05,9.06245]
[1777063820356,30.08,77666.02,91.4,0.07534,7e-05,9.06619]
[1777063825396,30.09,77671.01,91.4,0.07571,7e-05,9.10105]
[1777063830431,30.09,77670.2,91.4,0.07565,7e-05,9.09562]
[1777063834796,30.09,77670.56,91.4,0.07565,7e-05,9.09437]
[1777063835575,30.09,77670.56,91.4,0.07565,7e-05,9.09437]
[1777063836400,30.09,77670.56,91.4,0.07565,7e-05,9.09442]
[1777063841508,30.09,77670.49,91.4,0.07565,7e-05,9.09429]
[1777063846072,30.09,77669.42,91.4,0.07557,7e-05,9.08716]
[1777063851578,30.09,77660.64,91.4,0.07494,7e-05,9.02747]
[1777063856613,30.09,77660.73,91.4,0.07495,7e-05,9.02888]
[1777063861648,30.09,77661.89,91.4,0.07504,7e-05,9.03762]
[1777063866683,30.09,77667.37,91.4,0.07546,7e-05,9.07601]
[1777063871718,30.09,77668.39,91.4,0.07553,7e-05,9.08342]
[1777063876752,30.09,77677.02,91.4,0.07618,7e-05,9.14342]
[1777063881788,30.09,77676.86,91.4,0.07617,7e-05,9.1423]
[1777063887830,30.09,77676.81,91.4,0.07617,7e-05,9.14209]
[1777063892865,30.09,77676.71,91.4,0.07613,7e-05,9.13764]
[1777063897899,30.09,77677.16,91.4,0.07617,7e-05,9.14103]
[1777063903787,30.09,77680.66,91.4,0.07643,7e-05,9.16549]
[1777063907594,30.09,77688.85,91.4,0.07704,8e-05,9.22237]
[1777063913005,30.09,77687.64,91.4,0.07695,8e-05,9.21353]
[1777063916515,30.09,77682.93,91.4,0.07659,7e-05,9.18068]
[1777063922067,30.09,77684.7,91.4,0.07673,7e-05,9.19282]
[1777063927103,30.09,77685.91,91.4,0.07681,8e-05,9.20099]
[1777063932077,30.09,77688.54,91.4,0.07701,8e-05,9.21902]
[1777063932903,30.09,77688.43,91.4,0.077,8e-05,9.21816]
[1777063934001,30.09,77689.12,91.4,0.07705,8e-05,9.22286]
[1777063939187,30.09,77688.76,91.4,0.07702,8e-05,9.21972]
[1777063943654,30.09,77688.08,91.4,0.07696,8e-05,9.21464]
[1777063949257,30.09,77683.76,91.4,0.07663,7e-05,9.18372]
[1777063954292,30.09,77685.1,91.4,0.07669,7e-05,9.18854]
[1777063956177,30.09,77685.1,91.4,0.07669,7e-05,9.18854]
[1777063961802,30.09,77684.84,91.4,0.07666,7e-05,9.18601]
[1777063971412,30.08,77687.3,91.4,0.07683,8e-05,9.20158]
[1777063977454,30.08,77688.1,91.4,0.07688,8e-05,9.2061]
[1777063982489,30.08,77688.03,91.4,0.07687,8e-05,9.20473]
[1777063987524,30.08,77688.12,91.4,0.07686,8e-05,9.20447]
[1777063992762,30.08,77689.79,91.4,0.07698,8e-05,9.21535]
[1777063998600,30.08,77689.83,91.4,0.07697,8e-05,9.21429]
[1777064003636,30.08,77689.78,91.4,0.07695,8e-05,9.213]
[1777064009176,30.07,77689.9,91.4,0.07696,8e-05,9.21328]
[1777064012831,30.07,77689.71,91.4,0.0769,8e-05,9.20705]
[1777064013602,30.07,77689.79,91.4,0.07691,8e-05,9.20743]
[1777064018741,30.07,77691.97,91.4,0.07706,8e-05,9.22154]
[1777064020169,30.07,77691.97,91.4,0.07706,8e-05,9.22154]
[1777064025791,30.07,77690.44,91.4,0.07693,8e-05,9.20959]
[1777064028177,30.07,77689.31,91.4,0.07684,8e-05,9.20138]
[1777064030488,30.07,77683.56,91.4,0.07641,7e-05,9.16115]
[1777064031989,30.07,77683.19,91.4,0.07638,7e-05,9.1584]
[1777064033031,30.07,77679.97,91.4,0.07614,7e-05,9.13597]
[1777064033843,30.07,77679.97,91.4,0.07614,7e-05,9.13597]
[1777064036154,30.07,77678.21,91.4,0.076,7e-05,9.12366]
[1777064036902,30.07,77678.21,91.4,0.076,7e-05,9.12366]
[1777064037793,30.07,77679.09,91.4,0.07607,7e-05,9.12974]
[1777064039733,30.07,77679.58,91.4,0.07611,7e-05,9.13307]
[1777064040754,30.07,77680.53,91.4,0.07618,7e-05,9.13963]
[1777064041303,30.07,77680.02,91.4,0.07614,7e-05,9.13605]
[1777064046938,30.07,77678.21,91.4,0.076,7e-05,9.12341]
[1777064048267,30.07,77678.09,91.4,0.07599,7e-05,9.12258]
[1777064052114,30.07,77678.15,91.4,0.076,7e-05,9.12299]
[1777064053670,30.07,77678.19,91.4,0.076,7e-05,9.12327]
[1777064055113,30.07,77676.94,91.4,0.07591,7e-05,9.11462]
[1777064057259,30.07,77676.21,91.4,0.07585,7e-05,9.1096]
[1777064058731,30.07,77676.46,91.4,0.07587,7e-05,9.11136]
[1777064065072,30.07,77677.07,91.4,0.07592,7e-05,9.11581]
[1777064070125,30.07,77675.68,91.4,0.07582,7e-05,9.1063]
[1777064076149,30.07,77677.3,91.4,0.07591,7e-05,9.11381]
[1777064081183,30.07,77680.78,91.4,0.07617,7e-05,9.13805]
[1777064083860,30.07,77681.81,91.4,0.07625,7e-05,9.1452]
[1777064089240,30.07,77681.39,91.4,0.07622,7e-05,9.14222]
[1777064094275,30.07,77685.13,91.4,0.0765,7e-05,9.16811]
[1777064099309,30.07,77685.36,91.4,0.07651,7e-05,9.16949]
[1777064104345,30.07,77687.66,91.4,0.07668,8e-05,9.18521]
[1777064109380,30.07,77688.16,91.4,0.07671,8e-05,9.18831]
[1777064114414,30.07,77685.61,91.4,0.07652,7e-05,9.17023]
[1777064119450,30.07,77685.6,91.4,0.07651,7e-05,9.16978]
[1777064124485,30.07,77685.78,91.4,0.07652,7e-05,9.17067]
[1777064129520,30.06,77685.1,91.4,0.07647,7e-05,9.16555]
[1777064135270,30.06,77685.9,91.4,0.0765,7e-05,9.16682]
[1777064140597,30.06,77694.35,91.4,0.07712,8e-05,9.22476]
[1777064145634,30.06,77697.64,91.4,0.07736,8e-05,9.24673]
[1777064151844,30.06,77698.54,91.4,0.07742,8e-05,9.25211]
[1777064157719,30.06,77699.68,91.4,0.07748,8e-05,9.25817]
[1777064163066,30.05,77699.18,91.4,0.07743,8e-05,9.25342]
[1777064165747,30.05,77699.26,91.4,0.07743,8e-05,9.25348]
[1777064165832,30.05,77699.26,91.4,0.07743,8e-05,9.25348]
[1777064165928,30.05,77699.26,91.4,0.07743,8e-05,9.25348]
[1777064165929,30.05,77699.26,91.4,0.07743,8e-05,9.25348]
[1777064166027,30.05,77704.77,91.4,0.07785,8e-05,9.29175]
[1777064173904,30.05,77708.62,91.4,0.07815,8e-05,9.31954]
[1777064181888,30.06,77710.77,91.4,0.07833,8e-05,9.33654]
[1777064187485,30.06,77711.41,91.4,0.07839,8e-05,9.34153]
[1777064192964,30.06,77708.22,91.4,0.07813,8e-05,9.31653]
[1777064194071,30.06,77720.8,91.4,0.07909,8e-05,9.40508]
[1777064194623,30.06,77720.8,91.4,0.07909,8e-05,9.40508]
[1777064194979,30.06,77734.55,91.4,0.08016,8e-05,9.50218]
[1777064197359,30.06,77728.47,91.4,0.0797,8e-05,9.46022]
[1777064198000,30.06,77729.26,91.4,0.07976,8e-05,9.46633]
[1777064200453,30.06,77729.18,91.4,0.07976,8e-05,9.46569]
[1777064200519,30.06,77729.18,91.4,0.07976,8e-05,9.46569]
[1777064201642,30.06,77729.18,91.4,0.07976,8e-05,9.46565]
[1777064201730,30.06,77729.18,91.4,0.07976,8e-05,9.46565]
[1777064201989,30.06,77729.18,91.4,0.07976,8e-05,9.46565]
[1777064202045,30.06,77729.18,91.4,0.07976,8e-05,9.46565]
[1777064202091,30.06,77739.06,91.4,0.08052,8e-05,9.53551]
[1777064209076,30.07,77743.75,91.4,0.08092,8e-05,9.57129]
[1777064211962,30.07,77743.2,91.4,0.08088,8e-05,9.56808]
[1777064213093,30.07,77741.81,91.4,0.08078,8e-05,9.55856]
[1777064213105,30.07,77740.63,91.4,0.08069,8e-05,9.55055]
[1777064218140,30.07,77736.59,91.4,0.08036,8e-05,9.52103]
[1777064222829,30.07,77736.62,91.4,0.08036,8e-05,9.52054]
[1777064224216,30.07,77740.0,91.4,0.08062,8e-05,9.54427]
[1777064224224,30.07,77740.11,91.4,0.08062,8e-05,9.54483]
[1777064227907,30.07,77755.12,91.4,0.08181,8e-05,9.65265]
[1777064231541,30.07,77756.06,91.4,0.08189,8e-05,9.65969]
[1777064237273,30.07,77750.56,91.4,0.08147,8e-05,9.62161]
[1777064238525,30.07,77750.56,91.4,0.08147,8e-05,9.62161]
[1777064240722,30.07,77751.4,91.4,0.08154,8e-05,9.62801]
[1777064240747,30.07,77751.1,91.4,0.08152,8e-05,9.62629]
[1777064243917,30.07,77750.67,91.4,0.08149,8e-05,9.62294]
[1777064244002,30.07,77750.67,91.4,0.08148,8e-05,9.62236]
[1777064244855,30.07,77750.67,91.4,0.08148,8e-05,9.62236]
[1777064244859,30.07,77750.67,91.4,0.08148,8e-05,9.62236]
[1777064244875,30.07,77745.78,91.4,0.08109,8e-05,9.58679]
[1777064247967,30.07,77746.87,91.4,0.08117,8e-05,9.59423]
[1777064248068,30.07,77747.02,91.4,0.08117,8e-05,9.59467]
[1777064253166,30.07,77753.85,91.4,0.08169,8e-05,9.64018]
[1777064253392,30.07,77753.59,91.4,0.08167,8e-05,9.63851]
[1777064255009,30.07,77753.59,91.4,0.08167,8e-05,9.63851]
[1777064255174,30.07,77753.59,91.4,0.08167,8e-05,9.63832]
[1777064255819,30.07,77753.59,91.4,0.08167,8e-05,9.63832]
[1777064255869,30.07,77753.79,91.4,0.08168,8e-05,9.63886]
[1777064256185,30.07,77753.79,91.4,0.08168,8e-05,9.63886]
[1777064256424,30.07,77756.04,91.4,0.08185,8e-05,9.6549]
[1777064262465,30.07,77759.66,91.4,0.08215,8e-05,9.68167]
[1777064267501,30.07,77757.26,91.4,0.08197,8e-05,9.66526]
[1777064272536,30.07,77756.84,91.4,0.08194,8e-05,9.66301]
[1777064277599,30.07,77758.18,91.4,0.08206,8e-05,9.67326]
[1777064281442,30.07,77761.66,91.4,0.08233,8e-05,9.69838]
[1777064281600,30.07,77776.87,91.4,0.08355,8e-05,9.80744]
[1777064285087,30.07,77781.48,91.4,0.08391,8e-05,9.84045]
[1777064290536,30.07,77770.19,91.4,0.08301,8e-05,9.75889]
[1777064294670,30.07,77762.55,91.4,0.0824,8e-05,9.70457]
[1777064294690,30.07,77762.51,91.4,0.0824,8e-05,9.70439]
[1777064299726,30.07,77762.16,91.4,0.08235,8e-05,9.69962]
[1777064305769,30.06,77762.91,91.4,0.08238,8e-05,9.70222]
[1777064310804,30.06,77763.35,91.4,0.08238,8e-05,9.70302]
[1777064316174,30.06,77763.23,91.4,0.08232,8e-05,9.69625]
[1777064316181,30.06,77763.23,91.4,0.08232,8e-05,9.69625]
[1777064317585,30.06,77763.23,91.4,0.08232,8e-05,9.69579]
[1777064323895,30.05,77765.21,91.4,0.08243,8e-05,9.70623]
[1777064328930,30.05,77768.86,91.4,0.0827,8e-05,9.72994]
[1777064333965,30.04,77765.88,91.4,0.08243,8e-05,9.70614]
[1777064340015,30.04,77762.96,91.4,0.08217,8e-05,9.68262]
[1777064340660,30.04,77762.96,91.4,0.08217,8e-05,9.68262]
[1777064340668,30.04,77762.96,91.4,0.08217,8e-05,9.68262]
[1777064341015,30.04,77762.42,91.4,0.08212,8e-05,9.67834]
[1777064348064,30.04,77760.22,91.4,0.08192,8e-05,9.66017]
[1777064353221,30.03,77760.15,91.4,0.0819,8e-05,9.65833]
[1777064353261,30.03,77745.11,91.4,0.08072,8e-05,9.55091]
[1777064353745,30.03,77745.11,91.4,0.08072,8e-05,9.55091]
[1777064353850,30.03,77745.11,91.4,0.08072,8e-05,9.55091]
[1777064356591,30.03,77737.29,91.4,0.0801,8e-05,9.49506]
[1777064357127,30.03,77738.4,91.4,0.08019,8e-05,9.50283]
[1777064362362,30.03,77739.27,91.4,0.08022,8e-05,9.50627]
[1777064368204,30.02,77737.75,91.4,0.08005,8e-05,9.49081]
[1777064373239,30.02,77742.79,91.4,0.08038,8e-05,9.51924]
[1777064378274,30.01,77745.0,91.4,0.08051,8e-05,9.53149]
[1777064384316,30.0,77745.17,91.4,0.08048,8e-05,9.52859]
[1777064389351,30.0,77745.71,91.4,0.08049,8e-05,9.52907]
[1777064396400,29.99,77746.34,91.4,0.08048,8e-05,9.52884]
[1777064401436,29.99,77747.03,91.4,0.0805,8e-05,9.53039]
[1777064406748,29.98,77739.06,91.4,0.07984,8e-05,9.47082]
[1777064406921,29.98,77739.06,91.4,0.07984,8e-05,9.47082]
[1777064406929,29.98,77739.06,91.4,0.07984,8e-05,9.47082]
[1777064408320,29.98,77736.14,91.4,0.07961,8e-05,9.44959]
[1777064415268,29.98,77730.55,91.4,0.07915,8e-05,9.40743]
[1777064421612,29.97,77731.52,91.4,0.0792,8e-05,9.41243]
[1777064423610,29.97,77731.54,91.4,0.07918,8e-05,9.41028]
[1777064429634,29.96,77731.54,91.4,0.07915,8e-05,9.40716]
[1777064434669,29.96,77731.41,91.4,0.07908,8e-05,9.40006]
[1777064439703,29.96,77729.24,91.4,0.07889,8e-05,9.38266]
[1777064444739,29.95,77729.62,91.4,0.0789,8e-05,9.38343]
[1777064449775,29.95,77732.26,91.4,0.07908,8e-05,9.40021]
[1777064454810,29.95,77734.5,91.4,0.07923,8e-05,9.41363]
[1777064460852,29.94,77733.97,91.4,0.07916,8e-05,9.40745]
[1777064465887,29.94,77728.54,91.4,0.07872,8e-05,9.3672]
[1777064471270,29.94,77727.16,91.4,0.0786,8e-05,9.35621]
[1777064477085,29.94,77725.99,91.4,0.0785,8e-05,9.3465]
[1777064483006,29.94,77725.95,91.4,0.07851,8e-05,9.34763]
[1777064490261,29.94,77726.0,91.4,0.07852,8e-05,9.34867]
[1777064496097,29.94,77729.46,91.4,0.07878,8e-05,9.3713]
[1777064503145,29.95,77728.53,91.4,0.07873,8e-05,9.36623]
[1777064511202,29.95,77726.67,91.4,0.0786,8e-05,9.35483]
[1777064524292,29.95,77727.13,91.4,0.07867,8e-05,9.36116]
[1777064534363,29.96,77727.13,91.4,0.0787,8e-05,9.36359]
[1777064541092,29.96,77727.13,91.4,0.0787,8e-05,9.36359]
[1777064541097,29.96,77727.13,91.4,0.0787,8e-05,9.36359]
[1777064541128,29.96,77727.13,91.4,0.0787,8e-05,9.36359]
[1777064545187,29.96,77727.13,91.4,0.07873,8e-05,9.3661]
[1777064552064,29.96,77737.81,91.4,0.07956,8e-05,9.44214]
[1777064564572,29.97,77739.37,91.4,0.07967,8e-05,9.45143]
[1777064571631,29.97,77739.82,91.4,0.07971,8e-05,9.45482]
[1777064571633,29.97,77739.82,91.4,0.07971,8e-05,9.45482]
[1777064573073,29.97,77739.82,91.4,0.07972,8e-05,9.45532]
[1777064579678,29.97,77740.7,91.4,0.07979,8e-05,9.46233]
[1777064585719,29.97,77741.67,91.4,0.07987,8e-05,9.46973]
[1777064591472,29.97,77741.9,91.4,0.07989,8e-05,9.47159]
[1777064596797,29.97,77742.32,91.4,0.07993,8e-05,9.4749]
[1777064601831,29.97,77742.09,91.4,0.07992,8e-05,9.47357]
[1777064603182,29.97,77742.09,91.4,0.07992,8e-05,9.47357]
[1777064609887,29.97,77735.48,91.4,0.07941,8e-05,9.42747]
[1777064614924,29.97,77735.65,91.4,0.0794,8e-05,9.42522]
[1777064624994,29.97,77735.65,91.4,0.07941,8e-05,9.42638]
[1777064638131,29.97,77737.22,91.4,0.07954,8e-05,9.43771]
[1777064646571,29.98,77737.22,91.4,0.07955,8e-05,9.43838]
[1777064646581,29.98,77737.22,91.4,0.07955,8e-05,9.43838]
[1777064648002,29.98,77737.22,91.4,0.07955,8e-05,9.43888]
[1777064655142,29.98,77737.22,91.4,0.07955,8e-05,9.439]
[1777064659552,29.98,77736.61,91.4,0.07951,8e-05,9.43527]
[1777064668296,29.98,77731.15,91.4,0.0791,8e-05,9.39778]
[1777064672018,29.98,77730.77,91.4,0.07905,8e-05,9.39148]
[1777064677358,29.98,77730.42,91.4,0.07903,8e-05,9.38988]
[1777064680194,29.98,77730.42,91.4,0.07903,8e-05,9.38988]
[1777064682456,29.98,77730.42,91.4,0.07904,8e-05,9.39036]
[1777064691323,29.98,77730.42,91.4,0.07905,8e-05,9.39145]
[1777064691329,29.98,77730.42,91.4,0.07905,8e-05,9.39145]
[1777064694326,29.98,77730.42,91.4,0.07906,8e-05,9.39234]
[1777064694471,29.98,77730.42,91.4,0.07906,8e-05,9.39234]
[1777064694593,29.98,77730.42,91.4,0.07906,8e-05,9.39234]
[1777064694610,29.98,77730.42,91.4,0.07906,8e-05,9.39234]
[1777064694646,29.99,77742.05,91.4,0.07996,8e-05,9.47494]
[1777064694750,29.99,77742.05,91.4,0.07996,8e-05,9.47494]
[1777064695380,29.99,77742.05,91.4,0.07996,8e-05,9.47494]
[1777064695485,29.99,77763.12,91.4,0.08161,8e-05,9.6249]
[1777064696616,29.99,77763.12,91.4,0.08161,8e-05,9.6249]
[1777064697260,29.99,77765.02,91.4,0.08177,8e-05,9.63889]
[1777064697361,29.99,77765.02,91.4,0.08177,8e-05,9.63928]
[1777064701553,29.99,77764.93,91.4,0.08176,8e-05,9.63812]
[1777064706772,29.98,77765.94,91.4,0.08183,8e-05,9.64427]
[1777064710216,29.98,77765.94,91.4,0.08183,8e-05,9.64427]
[1777064710590,29.98,77765.98,91.4,0.08182,8e-05,9.64381]
[1777064712927,29.98,77765.99,91.4,0.08183,8e-05,9.64463]
[1777064714036,29.98,77765.99,91.4,0.08183,8e-05,9.64463]
[1777064714876,29.98,77766.0,91.4,0.08183,8e-05,9.64488]
[1777064715624,29.98,77766.19,91.4,0.08185,8e-05,9.64604]
[1777064717900,29.98,77766.24,91.4,0.08185,8e-05,9.64619]
[1777064718645,29.98,77779.4,91.4,0.08289,8e-05,9.7401]
[1777064723681,29.98,77781.0,91.4,0.08303,8e-05,9.75257]
[1777064728716,29.99,77782.68,91.4,0.08317,8e-05,9.76549]
[1777064733752,29.99,77781.5,91.4,0.08305,8e-05,9.75365]
[1777064737109,29.99,77781.62,91.4,0.08307,8e-05,9.75479]
[1777064737120,29.99,77774.24,91.4,0.08248,8e-05,9.70216]
[1777064737771,29.99,77774.24,91.4,0.08248,8e-05,9.70216]
[1777064738480,29.99,77774.77,91.4,0.08253,8e-05,9.70615]
[1777064740918,29.99,77774.44,91.4,0.0825,8e-05,9.70399]
[1777064740985,29.99,77774.44,91.4,0.08251,8e-05,9.70418]
[1777064745256,29.99,77774.42,91.4,0.0825,8e-05,9.70344]
[1777064745328,29.99,77773.9,91.4,0.08245,8e-05,9.69894]
[1777064746687,29.99,77770.26,91.4,0.08216,8e-05,9.67286]
[1777064746842,29.99,77768.15,91.4,0.08198,8e-05,9.65691]
[1777064752296,29.98,77765.88,91.4,0.08179,8e-05,9.63971]
[1777064752344,29.98,77765.88,91.4,0.08178,8e-05,9.63878]
[1777064752883,29.98,77765.88,91.4,0.08178,8e-05,9.63878]
[1777064752890,29.98,77765.88,91.4,0.08178,8e-05,9.63878]
[1777064752921,29.98,77752.81,91.4,0.08075,8e-05,9.54558]
[1777064755272,29.98,77752.2,91.4,0.0807,8e-05,9.54107]
[1777064760941,29.98,77754.61,91.4,0.08088,8e-05,9.55718]
[1777064765976,29.98,77757.31,91.4,0.08108,8e-05,9.57551]
[1777064772018,29.98,77757.72,91.4,0.0811,8e-05,9.57732]
[1777064773081,29.98,77757.72,91.4,0.0811,8e-05,9.57732]
[1777064781080,29.98,77755.49,91.4,0.08091,8e-05,9.56003]
[1777064787127,29.97,77761.77,91.4,0.08139,8e-05,9.60354]
[1777064792162,29.97,77760.64,91.4,0.08126,8e-05,9.59054]
[1777064797196,29.97,77758.07,91.4,0.08105,8e-05,9.57163]
[1777064803239,29.97,77757.64,91.4,0.08101,8e-05,9.56783]
[1777064808275,29.97,77747.13,91.4,0.08018,8e-05,9.49263]
[1777064813723,29.97,77746.58,91.4,0.08014,8e-05,9.48873]
[1777064817350,29.97,77734.67,91.4,0.07922,8e-05,9.40459]
[1777064818961,29.97,77733.84,91.4,0.07915,8e-05,9.39886]
[1777064825247,29.97,77733.75,91.4,0.07915,8e-05,9.3985]
[1777064830441,29.97,77733.5,91.4,0.07915,8e-05,9.39811]
[1777064835475,29.97,77731.99,91.4,0.07904,8e-05,9.38815]
[1777064841744,29.97,77727.83,91.4,0.07873,8e-05,9.35978]
[1777064847559,29.98,77733.8,91.4,0.0792,8e-05,9.40304]
[1777064852594,29.98,77732.92,91.4,0.07911,8e-05,9.3936]
[1777064856405,29.98,77732.67,91.4,0.0791,8e-05,9.39221]
[1777064861614,29.98,77732.72,91.4,0.07911,8e-05,9.39331]
[1777064867700,29.98,77732.84,91.4,0.07914,8e-05,9.39589]
[1777064872735,29.98,77732.82,91.4,0.07915,8e-05,9.39674]
[1777064877769,29.99,77733.27,91.4,0.07919,8e-05,9.40092]
[1777064878572,29.99,77733.27,91.4,0.07919,8e-05,9.40092]
[1777064890861,29.99,77731.62,91.4,0.0791,8e-05,9.39208]
[1777064896491,29.99,77731.62,91.4,0.0791,8e-05,9.39208]
[1777064908054,29.99,77731.62,91.4,0.07912,8e-05,9.3943]
[1777064914021,30.0,77731.61,91.4,0.07912,8e-05,9.39309]
[1777064915347,30.0,77731.61,91.4,0.07912,8e-05,9.39309]
[1777064920767,30.0,77733.11,91.4,0.07925,8e-05,9.40454]
[1777064921473,30.0,77732.32,91.4,0.07919,8e-05,9.39938]
[1777064929126,30.0,77732.96,91.4,0.07927,8e-05,9.40633]
[1777064929928,30.0,77732.96,91.4,0.07927,8e-05,9.40633]
[1777064931328,30.0,77732.96,91.4,0.07927,8e-05,9.40654]
[1777064940204,30.01,77732.98,91.4,0.0793,8e-05,9.40873]
[1777064948259,30.01,77732.92,91.4,0.07931,8e-05,9.40991]
[1777064954301,30.01,77732.93,91.4,0.07932,8e-05,9.41134]
[1777064959341,30.01,77734.25,91.4,0.07943,8e-05,9.42142]
[1777064965382,30.01,77738.48,91.4,0.07977,8e-05,9.45233]
[1777064972431,30.02,77738.52,91.4,0.07976,8e-05,9.44945]
[1777064985522,30.02,77738.39,91.4,0.07977,8e-05,9.45031]
[1777064990557,30.02,77737.49,91.4,0.0797,8e-05,9.44461]
[1777064996600,30.02,77737.45,91.4,0.07971,8e-05,9.4452]
[1777065001636,30.02,77737.05,91.4,0.07969,8e-05,9.44308]
[1777065007764,30.02,77737.42,91.4,0.07972,8e-05,9.44626]
[1777065010757,30.02,77733.04,91.4,0.07939,8e-05,9.41578]
[1777065020515,30.03,77733.0,91.4,0.0794,8e-05,9.41639]
[1777065020813,30.03,77733.0,91.4,0.0794,8e-05,9.41639]
[1777065030839,30.03,77733.0,91.4,0.07943,8e-05,9.41924]
[1777065032042,30.03,77733.0,91.4,0.07943,8e-05,9.41924]
[1777065032833,30.03,77733.0,91.4,0.07943,8e-05,9.41924]
[1777065032837,30.03,77733.0,91.4,0.07943,8e-05,9.41924]
[1777065034829,30.03,77732.96,91.4,0.0794,8e-05,9.41539]
[1777065040495,30.03,77728.94,91.4,0.0791,8e-05,9.38803]
[1777065049974,30.04,77728.9,91.4,0.07912,8e-05,9.38967]
[1777065057022,30.04,77728.67,91.4,0.07911,8e-05,9.38933]
[1777065062734,30.04,77727.19,91.4,0.07901,8e-05,9.37948]
[1777065070113,30.04,77727.09,91.4,0.07902,8e-05,9.38094]
[1777065071833,30.04,77727.09,91.4,0.07902,8e-05,9.38094]
[1777065074514,30.04,77726.93,91.4,0.07902,8e-05,9.38057]
[1777065080184,30.05,77727.97,91.4,0.07912,8e-05,9.38951]
[1777065085218,30.05,77728.15,91.4,0.07914,8e-05,9.39189]
[1777065088283,30.05,77728.15,91.4,0.07914,8e-05,9.39189]
[1777065095289,30.05,77728.17,91.4,0.07914,8e-05,9.3901]
[1777065100324,30.05,77728.47,91.4,0.07917,8e-05,9.39322]
[1777065102125,30.05,77728.47,91.4,0.07917,8e-05,9.39322]
[1777065102621,30.05,77728.47,91.4,0.07917,8e-05,9.39322]
[1777065103174,30.05,77728.47,91.4,0.07918,8e-05,9.3938]
[1777065113811,30.05,77728.17,91.4,0.07917,8e-05,9.39265]
[1777065120583,30.06,77728.68,91.4,0.07923,8e-05,9.39827]
[1777065121762,30.06,77728.68,91.4,0.07923,8e-05,9.39863]
[1777065127628,30.06,77730.65,91.4,0.0794,8e-05,9.41356]
[1777065132035,30.06,77730.92,91.4,0.07942,8e-05,9.41577]
[1777065133554,30.06,77746.6,91.4,0.08065,8e-05,9.52731]
[1777065137508,30.06,77753.54,91.4,0.08119,8e-05,9.57652]
[1777065140855,30.06,77753.65,91.4,0.08119,8e-05,9.57706]
[1777065146072,30.06,77753.74,91.4,0.0812,8e-05,9.57735]
[1777065151073,30.06,77754.09,91.4,0.08122,8e-05,9.57936]
[1777065159423,30.06,77754.52,91.4,0.08122,8e-05,9.57762]
[1777065166786,30.06,77760.31,91.4,0.08165,8e-05,9.61711]
[1777065171836,30.05,77763.23,91.4,0.08187,8e-05,9.63692]
[1777065176871,30.05,77758.96,91.4,0.08152,8e-05,9.60536]
[1777065181905,30.05,77758.48,91.4,0.08147,8e-05,9.601]
[1777065186963,30.05,77755.85,91.4,0.08126,8e-05,9.58134]
[1777065191994,30.05,77746.98,91.4,0.08055,8e-05,9.51778]
[1777065197030,30.05,77745.61,91.4,0.08044,8e-05,9.50776]
[1777065204078,30.05,77747.98,91.4,0.08062,8e-05,9.52406]
[1777065209113,30.05,77750.01,91.4,0.08078,8e-05,9.53802]
[1777065214149,30.05,77750.68,91.4,0.08079,8e-05,9.53817]
[1777065221197,30.04,77750.09,91.4,0.08074,8e-05,9.53331]
[1777065226234,30.04,77750.38,91.4,0.08076,8e-05,9.53492]
[1777065231269,30.04,77752.01,91.4,0.08088,8e-05,9.54599]
[1777065237310,30.04,77752.05,91.4,0.08087,8e-05,9.54563]
[1777065244978,30.04,77752.01,91.4,0.08087,8e-05,9.54525]
[1777065245079,30.04,77750.26,91.4,0.08073,8e-05,9.53214]
[1777065251659,30.04,77750.24,91.4,0.08072,8e-05,9.532]
[1777065252082,30.04,77750.24,91.4,0.08072,8e-05,9.532]
[1777065252183,30.05,77750.7,91.4,0.0808,8e-05,9.53865]
[1777065252375,30.05,77750.7,91.4,0.0808,8e-05,9.53865]
[1777065253691,30.05,77750.7,91.4,0.0808,8e-05,9.53855]
[1777065254016,30.05,77750.7,91.4,0.0808,8e-05,9.53855]
[1777065255170,30.05,77718.39,91.4,0.0783,8e-05,9.31035]
[1777065255651,30.05,77718.39,91.4,0.0783,8e-05,9.31035]
[1777065255823,30.05,77718.39,91.4,0.0783,8e-05,9.31035]
[1777065259699,30.05,77716.49,91.4,0.07816,8e-05,9.29789]
[1777065260369,30.05,77716.49,91.4,0.07817,8e-05,9.29847]
[1777065260503,30.05,77716.49,91.4,0.07817,8e-05,9.29847]
[1777065260689,30.05,77716.49,91.4,0.07817,8e-05,9.29847]
[1777065260919,30.05,77716.49,91.4,0.07817,8e-05,9.29847]
[1777065260990,30.05,77716.49,91.4,0.07817,8e-05,9.29847]
[1777065261061,30.05,77685.43,91.4,0.07582,7e-05,9.08201]
[1777065261974,30.05,77666.54,91.4,0.07442,7e-05,8.95194]
[1777065264172,30.05,77665.09,91.4,0.07432,7e-05,8.94228]
[1777065264982,30.05,77666.83,91.4,0.07446,7e-05,8.95489]
[1777065268970,30.05,77667.59,91.4,0.07453,7e-05,8.96138]
[1777065269121,30.05,77648.66,91.4,0.07314,7e-05,8.83165]
[1777065269908,30.05,77632.87,91.4,0.072,7e-05,8.7247]
[1777065274912,30.06,77633.55,91.4,0.07206,7e-05,8.72877]
[1777065280180,30.06,77624.41,91.4,0.07144,7e-05,8.66965]
[1777065282885,30.07,77618.19,91.4,0.07102,7e-05,8.63014]
[1777065286893,30.07,77617.73,91.4,0.07102,7e-05,8.63041]
[1777065292571,30.08,77616.36,91.4,0.07097,7e-05,8.62534]
[1777065292912,30.08,77616.36,91.4,0.07097,7e-05,8.62534]
[1777065298789,30.12,77616.54,91.4,0.07129,7e-05,8.65484]
[1777065306845,30.13,77616.75,91.4,0.07137,7e-05,8.66234]
[1777065312137,30.14,77617.39,91.4,0.07144,7e-05,8.66965]
[1777065317922,30.15,77618.25,91.4,0.07156,7e-05,8.68053]
[1777065323008,30.15,77618.33,91.4,0.07158,7e-05,8.68251]
[1777065323110,30.15,77618.33,91.4,0.07161,7e-05,8.68535]
[1777065324842,30.15,77617.67,91.4,0.07157,7e-05,8.6809]
[1777065324972,30.15,77617.79,91.4,0.07157,7e-05,8.68179]
[1777065330008,30.16,77616.28,91.4,0.07151,7e-05,8.67516]
[1777065330948,30.16,77616.28,91.4,0.07151,7e-05,8.67516]
[1777065331050,30.16,77616.28,91.4,0.07149,7e-05,8.67266]
[1777065331830,30.16,77616.28,91.4,0.07149,7e-05,8.67266]
[1777065332022,30.16,77615.36,91.4,0.07143,7e-05,8.66647]
[1777065338063,30.17,77621.42,91.4,0.07191,7e-05,8.71211]
[1777065339467,30.17,77621.71,91.4,0.07194,7e-05,8.71473]
[1777065340611,30.17,77627.46,91.4,0.07236,7e-05,8.75427]
[1777065350150,30.18,77627.73,91.4,0.07244,7e-05,8.76195]
[1777065359213,30.19,77627.52,91.4,0.07248,7e-05,8.76588]
[1777065360939,30.19,77627.52,91.4,0.07248,7e-05,8.76588]
[1777065361226,30.19,77627.27,91.4,0.07248,7e-05,8.76538]
[1777065361597,30.19,77627.27,91.4,0.07248,7e-05,8.76538]
[1777065365013,30.19,77627.27,91.4,0.07248,7e-05,8.76538]
[1777065365978,30.19,77623.14,91.4,0.07221,7e-05,8.73982]
[1777065366261,30.19,77622.54,91.4,0.07216,7e-05,8.73578]
[1777065371299,30.2,77622.34,91.4,0.07218,7e-05,8.73763]
[1777065376337,30.2,77622.66,91.4,0.07224,7e-05,8.7429]
[1777065378824,30.21,77620.62,91.4,0.0721,7e-05,8.72974]
[1777065379053,30.21,77620.56,91.4,0.0721,7e-05,8.72997]
[1777065379667,30.21,77620.56,91.4,0.0721,7e-05,8.72997]
[1777065381434,30.21,77613.78,91.4,0.07162,7e-05,8.68431]
[1777065385554,30.21,77613.56,91.4,0.07161,7e-05,8.68315]
[1777065385589,30.21,77613.56,91.4,0.07161,7e-05,8.68315]
[1777065391442,30.21,77610.58,91.4,0.07137,7e-05,8.65986]
[1777065396477,30.21,77610.54,91.4,0.07138,7e-05,8.6601]
[1777065402640,30.21,77610.54,91.4,0.07138,7e-05,8.6601]
[1777065411582,30.21,77610.05,91.4,0.07136,7e-05,8.65823]
[1777065417228,30.21,77609.19,91.4,0.0713,7e-05,8.65274]
[1777065417328,30.21,77609.19,91.4,0.0713,7e-05,8.65305]
[1777065423666,30.22,77611.65,91.4,0.07152,7e-05,8.67389]
[1777065428701,30.22,77612.6,91.4,0.07163,7e-05,8.68372]
[1777065434951,30.23,77613.2,91.4,0.0717,7e-05,8.69044]
[1777065435052,30.23,77613.2,91.4,0.07171,7e-05,8.69176]
[1777065440786,30.23,77606.2,91.4,0.07122,7e-05,8.64499]
[1777065441920,30.23,77606.2,91.4,0.07122,7e-05,8.64499]
[1777065442010,30.23,77606.07,91.4,0.07121,7e-05,8.64421]
[1777065442720,30.23,77606.07,91.4,0.07121,7e-05,8.64421]
[1777065443115,30.23,77606.07,91.4,0.07121,7e-05,8.64421]
[1777065443216,30.23,77606.03,91.4,0.07122,7e-05,8.64475]
[1777065449849,30.23,77605.91,91.4,0.07121,7e-05,8.64447]
[1777065453701,30.23,77605.6,91.4,0.07117,7e-05,8.63865]
[1777065454769,30.23,77605.6,91.4,0.07117,7e-05,8.63883]
[1777065454870,30.23,77605.6,91.4,0.07117,7e-05,8.63892]
[1777065461933,30.24,77605.58,91.4,0.07122,7e-05,8.6437]
[1777065467975,30.25,77606.76,91.4,0.07135,7e-05,8.65573]
[1777065472122,30.25,77608.04,91.4,0.07146,7e-05,8.66635]
[1777065472224,30.25,77608.04,91.4,0.07147,7e-05,8.66768]
[1777065473802,30.25,77608.08,91.4,0.07148,7e-05,8.66794]
[1777065473851,30.25,77608.08,91.4,0.07148,7e-05,8.66799]
[1777065479054,30.26,77607.88,91.4,0.0715,7e-05,8.66996]
[1777065484090,30.26,77607.92,91.4,0.07154,7e-05,8.67355]
[1777065486649,30.27,77608.47,91.4,0.07159,7e-05,8.67856]
[1777065492146,30.27,77609.2,91.4,0.07169,7e-05,8.6874]
[1777065498187,30.28,77609.11,91.4,0.07172,7e-05,8.69068]
[1777065504229,30.29,77608.51,91.4,0.07173,7e-05,8.69116]
[1777065510271,30.29,77608.55,91.4,0.07177,7e-05,8.69529]
[1777065522178,30.3,77609.07,91.4,0.0718,7e-05,8.69679]
[1777065522356,30.31,77609.29,91.4,0.07188,7e-05,8.70398]
[1777065523981,30.31,77609.67,91.4,0.0719,7e-05,8.70655]
[1777065526383,30.31,77611.24,91.4,0.07204,7e-05,8.71898]
[1777065529969,30.31,77615.42,91.4,0.07235,7e-05,8.74891]
[1777065530485,30.31,77622.07,91.4,0.07283,7e-05,8.79379]
[1777065532898,30.31,77626.05,91.4,0.07313,7e-05,8.82221]
[1777065533433,30.31,77628.26,91.4,0.07329,7e-05,8.83701]
[1777065535272,30.31,77628.71,91.4,0.07332,7e-05,8.83987]
[1777065537460,30.31,77641.11,91.4,0.07422,7e-05,8.92352]
[1777065539955,30.31,77641.6,91.4,0.07424,7e-05,8.92624]
[1777065540482,30.31,77642.03,91.4,0.07428,7e-05,8.92948]
[1777065545759,30.31,77645.67,91.4,0.07456,7e-05,8.9555]
[1777065552566,30.32,77645.89,91.4,0.0746,7e-05,8.95919]
[1777065556114,30.32,77645.89,91.4,0.0746,7e-05,8.95919]
[1777065561643,30.32,77654.17,91.4,0.07523,7e-05,9.01767]
[1777065567661,30.32,77654.83,91.4,0.07528,7e-05,9.02283]
[1777065572355,30.32,77646.55,91.4,0.07468,7e-05,8.96719]
[1777065572456,30.32,77646.55,91.4,0.07466,7e-05,8.9637]
[1777065572709,30.32,77646.55,91.4,0.07466,7e-05,8.9637]
[1777065575735,30.32,77646.56,91.4,0.07465,7e-05,8.96303]
[1777065576288,30.32,77646.56,91.4,0.07465,7e-05,8.96303]
[1777065578110,30.32,77646.71,91.4,0.07466,7e-05,8.96392]
[1777065578206,30.32,77646.71,91.4,0.07466,7e-05,8.96354]
[1777065582620,30.32,77647.13,91.4,0.07465,7e-05,8.96277]
[1777065587826,30.31,77649.11,91.4,0.07473,7e-05,8.97076]
[1777065592440,30.3,77655.22,91.4,0.07515,7e-05,9.00974]
[1777065592511,30.3,77660.08,91.4,0.07549,7e-05,9.04103]
[1777065600153,30.3,77660.33,91.4,0.0755,7e-05,9.04192]
[1777065606425,30.29,77662.13,91.4,0.07559,7e-05,9.05029]
[1777065613001,30.29,77652.07,91.4,0.07482,7e-05,8.97863]
[1777065617530,30.29,77647.01,91.4,0.07444,7e-05,8.94329]
[1777065617746,30.28,77645.14,91.4,0.0743,7e-05,8.93009]
[1777065620658,30.28,77644.28,91.4,0.07423,7e-05,8.92381]
[1777065620750,30.28,77644.28,91.4,0.07423,7e-05,8.9236]
[1777065628109,30.27,77642.61,91.4,0.07404,7e-05,8.90649]
[1777065631317,30.27,77641.76,91.4,0.07397,7e-05,8.89989]
[1777065635158,30.27,77621.0,91.4,0.07239,7e-05,8.75053]
[1777065640193,30.26,77617.41,91.4,0.0721,7e-05,8.72355]
[1777065646235,30.26,77617.3,91.4,0.07206,7e-05,8.71956]
[1777065651273,30.25,77618.06,91.4,0.07209,7e-05,8.72196]
[1777065656308,30.25,77618.07,91.4,0.07206,7e-05,8.71926]
[1777065658959,30.25,77618.03,91.4,0.07205,7e-05,8.71844]
[1777065664364,30.24,77617.42,91.4,0.07196,7e-05,8.71046]
[1777065666583,30.24,77616.36,91.4,0.07188,7e-05,8.70278]
[1777065668803,30.24,77614.81,91.4,0.07175,7e-05,8.69073]
[1777065669067,30.24,77614.81,91.4,0.07175,7e-05,8.69073]
[1777065671125,30.24,77614.81,91.4,0.07174,7e-05,8.6897]
[1777065676448,30.23,77612.38,91.4,0.07153,7e-05,8.66986]
[1777065682523,30.23,77612.38,91.4,0.07153,7e-05,8.66986]
[1777065688669,30.22,77612.38,91.4,0.07148,7e-05,8.66485]
[1777065697595,30.21,77612.48,91.4,0.07139,7e-05,8.65578]
[1777065703636,30.21,77610.05,91.4,0.07119,7e-05,8.63615]
[1777065711693,30.2,77610.0,91.4,0.07114,7e-05,8.63156]
[1777065719749,30.19,77609.04,91.4,0.07102,7e-05,8.6208]
[1777065728923,30.19,77608.95,91.4,0.071,7e-05,8.61858]
[1777065738503,30.18,77608.95,91.4,0.07094,7e-05,8.61327]
[1777065752984,30.17,77609.08,91.4,0.07081,7e-05,8.60007]
[1777065762750,30.17,77609.08,91.4,0.07081,7e-05,8.60007]
[1777065768090,30.15,77608.83,91.4,0.07072,7e-05,8.59117]
[1777065773126,30.15,77609.16,91.4,0.07072,7e-05,8.59105]
[1777065778161,30.15,77612.13,91.4,0.0709,7e-05,8.60867]
[1777065780647,30.15,77612.26,91.4,0.07091,7e-05,8.60905]
[1777065788230,30.14,77618.78,91.4,0.07132,7e-05,8.64815]
[1777065799400,30.14,77618.8,91.4,0.0713,7e-05,8.64612]
[1777065803462,30.13,77618.8,91.4,0.07124,7e-05,8.64076]
[1777065810386,30.12,77618.89,91.4,0.0712,7e-05,8.63707]
[1777065819450,30.11,77619.11,91.4,0.07114,7e-05,8.62995]
[1777065824485,30.11,77617.88,91.4,0.07102,7e-05,8.61908]
[1777065830527,30.1,77617.32,91.4,0.07095,7e-05,8.6123]
[1777065835553,30.1,77617.32,91.4,0.07095,7e-05,8.6123]
[1777065842620,30.09,77618.26,91.4,0.07095,7e-05,8.61224]
[1777065847655,30.09,77620.48,91.4,0.07108,7e-05,8.62465]
[1777065852690,30.09,77624.23,91.4,0.07132,7e-05,8.64735]
[1777065854094,30.09,77624.23,91.4,0.07132,7e-05,8.64735]
[1777065858007,30.08,77623.4,91.4,0.07123,7e-05,8.63908]
[1777065864774,30.08,77622.87,91.4,0.07115,7e-05,8.63189]
[1777065869809,30.07,77621.84,91.4,0.07105,7e-05,8.62243]
[1777065875850,30.07,77619.98,91.4,0.07086,7e-05,8.60312]
[1777065880886,30.06,77620.45,91.4,0.07087,7e-05,8.60396]
[1777065885921,30.06,77620.58,91.4,0.07085,7e-05,8.60262]
[1777065893544,30.06,77620.63,91.4,0.07084,7e-05,8.60165]
[1777065895062,30.05,77620.4,91.4,0.0708,7e-05,8.59756]
[1777065895068,30.05,77620.4,91.4,0.0708,7e-05,8.59756]
[1777065895344,30.05,77620.4,91.4,0.0708,7e-05,8.59756]
[1777065895495,30.05,77620.4,91.4,0.0708,7e-05,8.59756]
[1777065896175,30.05,77655.04,91.4,0.07329,7e-05,8.83213]
[1777065897019,30.05,77655.04,91.4,0.07329,7e-05,8.83213]
[1777065898197,30.05,77656.53,91.4,0.07339,7e-05,8.84155]
[1777065901875,30.05,77659.43,91.4,0.07357,7e-05,8.85829]
[1777065902362,30.05,77659.43,91.4,0.07357,7e-05,8.85829]
[1777065902840,30.05,77659.43,91.4,0.07357,7e-05,8.85829]
[1777065903879,30.04,77660.74,91.4,0.07364,7e-05,8.86568]
[1777065910101,30.04,77660.95,91.4,0.0736,7e-05,8.86163]
[1777065915763,30.02,77670.92,91.4,0.07421,7e-05,8.91914]
[1777065917693,30.0,77674.18,91.4,0.07435,7e-05,8.93217]
[1777065917794,29.98,77676.95,91.4,0.07436,7e-05,8.93373]
[1777065919424,29.98,77677.22,91.4,0.07438,7e-05,8.93559]
[1777065919628,29.97,77678.03,91.4,0.07442,7e-05,8.93868]
[1777065920861,29.97,77678.03,91.4,0.07442,7e-05,8.93868]
[1777065921178,29.94,77678.03,91.4,0.07423,7e-05,8.92168]
[1777065922972,29.94,77678.03,91.4,0.07423,7e-05,8.92148]
[1777065923243,29.94,77678.03,91.4,0.07423,7e-05,8.92148]
[1777065923258,29.94,77674.65,91.4,0.07398,7e-05,8.898]
[1777065924460,29.94,77674.65,91.4,0.07398,7e-05,8.898]
[1777065929541,29.94,77662.4,91.4,0.07304,7e-05,8.81042]
[1777065930354,29.94,77661.96,91.4,0.073,7e-05,8.80675]
[1777065934133,29.93,77658.61,91.4,0.0727,7e-05,8.77731]
[1777065941188,29.93,77650.49,91.4,0.07208,7e-05,8.71839]
[1777065941373,29.93,77650.49,91.4,0.07208,7e-05,8.71839]
[1777065942868,29.93,77650.45,91.4,0.07206,7e-05,8.71703]
[1777065942910,29.93,77650.45,91.4,0.07206,7e-05,8.71703]
[1777065948280,29.92,77643.91,91.4,0.07156,7e-05,8.66958]
[1777065953402,29.92,77645.29,91.4,0.07163,7e-05,8.67608]
[1777065962464,29.91,77643.04,91.4,0.07142,7e-05,8.65643]
[1777065967500,29.91,77636.61,91.4,0.07093,7e-05,8.61064]
[1777065977569,29.9,77636.61,91.4,0.07089,7e-05,8.60676]
[1777065978243,29.9,77636.61,91.4,0.07089,7e-05,8.60676]
[1777065983612,29.89,77639.75,91.4,0.07105,7e-05,8.62215]
[1777065988648,29.89,77641.19,91.4,0.07113,7e-05,8.62987]
[1777065994690,29.88,77640.72,91.4,0.07104,7e-05,8.62024]
[1777065999725,29.88,77639.35,91.4,0.07093,7e-05,8.60896]
[1777066007786,29.88,77640.83,91.4,0.071,7e-05,8.616]
[1777066012821,29.86,77647.07,91.4,0.07133,7e-05,8.6476]
[1777066017856,29.82,77653.74,91.4,0.07155,7e-05,8.66858]
[1777066022891,29.78,77654.01,91.4,0.07131,7e-05,8.64637]
[1777066027927,29.77,77647.96,91.4,0.07081,7e-05,8.59874]
[1777066034976,29.77,77645.76,91.4,0.07062,7e-05,8.58107]
[1777066037272,29.77,77645.68,91.4,0.07061,7e-05,8.57976]
[1777066038339,29.77,77645.97,91.4,0.07062,7e-05,8.58134]
[1777066045486,29.76,77643.04,91.4,0.0704,7e-05,8.55991]
[1777066047425,29.76,77642.99,91.4,0.07038,7e-05,8.55847]
[1777066052663,29.76,77642.03,91.4,0.07029,7e-05,8.5501]
[1777066059317,29.76,77641.04,91.4,0.07017,7e-05,8.53692]
[1777066061378,29.75,77641.08,91.4,0.07016,7e-05,8.53609]
[1777066067201,29.75,77641.06,91.4,0.07013,7e-05,8.53332]
[1777066072236,29.75,77640.95,91.4,0.0701,7e-05,8.53068]
[1777066077271,29.74,77641.7,91.4,0.07013,7e-05,8.53383]
[1777066082307,29.74,77641.85,91.4,0.07012,7e-05,8.53288]
[1777066087341,29.74,77641.99,91.4,0.07011,7e-05,8.53185]
[1777066088736,29.74,77641.99,91.4,0.07011,7e-05,8.53185]
[1777066101440,29.73,77641.71,91.4,0.07003,7e-05,8.52457]
[1777066104587,29.73,77641.59,91.4,0.07002,7e-05,8.52338]
[1777066108694,29.72,77643.07,91.4,0.07011,7e-05,8.5315]
[1777066109109,29.72,77644.48,91.4,0.0702,7e-05,8.54068]
[1777066115538,29.72,77644.87,91.4,0.07017,7e-05,8.53666]
[1777066120905,29.72,77644.87,91.4,0.07017,7e-05,8.53666]
[1777066128309,29.71,77645.68,91.4,0.07019,7e-05,8.53833]
[1777066133664,29.71,77648.26,91.4,0.07034,7e-05,8.55274]
[1777066138699,29.71,77648.66,91.4,0.07035,7e-05,8.55351]
[1777066151791,29.7,77649.01,91.4,0.07032,7e-05,8.551]
[1777066156826,29.7,77648.37,91.4,0.07025,7e-05,8.54483]
[1777066161861,29.69,77649.31,91.4,0.0703,7e-05,8.54946]
[1777066171931,29.69,77649.06,91.4,0.07022,7e-05,8.54002]
[1777066176561,29.68,77649.02,91.4,0.0702,7e-05,8.53843]
[1777066180246,29.68,77658.44,91.4,0.07086,7e-05,8.6011]
[1777066186029,29.68,77658.42,91.4,0.07083,7e-05,8.59854]
[1777066191064,29.68,77657.8,91.4,0.07077,7e-05,8.59238]
[1777066191413,29.68,77657.8,91.4,0.07077,7e-05,8.59238]
[1777066197105,29.67,77654.43,91.4,0.0705,7e-05,8.56737]
[1777066202141,29.67,77650.41,91.4,0.0702,7e-05,8.53844]
[1777066207180,29.67,77647.56,91.4,0.06998,7e-05,8.51829]
[1777066207278,29.67,77647.56,91.4,0.06998,7e-05,8.51829]
[1777066214654,29.67,77647.57,91.4,0.06997,7e-05,8.51686]
[1777066220267,29.66,77640.15,91.4,0.06942,7e-05,8.46452]
[1777066225359,29.66,77639.7,91.4,0.06938,7e-05,8.46074]
[1777066236378,29.66,77639.68,91.4,0.06933,7e-05,8.45477]
[1777066241414,29.66,77640.2,91.4,0.06936,7e-05,8.45799]
[1777066247456,29.66,77640.97,91.4,0.06942,7e-05,8.46305]
[1777066252491,29.66,77641.05,91.4,0.06942,7e-05,8.46362]
[1777066258253,29.66,77638.86,91.4,0.06927,7e-05,8.44889]
[1777066272632,29.66,77639.75,91.4,0.06933,7e-05,8.45493]
[1777066277667,29.66,77639.71,91.4,0.06933,7e-05,8.45448]
[1777066282701,29.66,77639.57,91.4,0.06931,7e-05,8.45331]
[1777066287737,29.66,77640.07,91.4,0.06935,7e-05,8.45646]
[1777066294293,29.66,77639.02,91.4,0.06924,7e-05,8.44523]
[1777066299539,29.66,77635.61,91.4,0.069,7e-05,8.42191]
[1777066305863,29.66,77635.5,91.4,0.06899,7e-05,8.42099]
[1777066310983,29.66,77636.5,91.4,0.06906,7e-05,8.4277]
[1777066319038,29.66,77636.09,91.4,0.06903,7e-05,8.42508]
[1777066324077,29.66,77635.29,91.4,0.06898,7e-05,8.41994]
[1777066329112,29.66,77634.8,91.4,0.06895,7e-05,8.41694]
[1777066334147,29.66,77628.05,91.4,0.06848,7e-05,8.37204]
[1777066340189,29.66,77628.22,91.4,0.0685,7e-05,8.37409]
[1777066346231,29.66,77628.32,91.4,0.06851,7e-05,8.37567]
[1777066351266,29.66,77617.53,91.4,0.06774,7e-05,8.30045]
[1777066352871,29.66,77617.53,91.4,0.06774,7e-05,8.30045]
[1777066353279,29.66,77610.64,91.4,0.06726,7e-05,8.25432]
[1777066354600,29.66,77610.59,91.4,0.06726,7e-05,8.25373]
[1777066355294,29.66,77611.35,91.4,0.06731,7e-05,8.25913]
[1777066362771,29.66,77611.43,91.4,0.06733,7e-05,8.26063]
[1777066368385,29.67,77611.17,91.4,0.06735,7e-05,8.26221]
[1777066373419,29.67,77616.03,91.4,0.0677,7e-05,8.29637]
[1777066379462,29.67,77616.12,91.4,0.06773,7e-05,8.29883]
[1777066384497,29.68,77620.77,91.4,0.06807,7e-05,8.33145]
[1777066389531,29.68,77622.44,91.4,0.0682,7e-05,8.34398]
[1777066395574,29.68,77622.53,91.4,0.06822,7e-05,8.3461]
[1777066400608,29.68,77625.42,91.4,0.06844,7e-05,8.36674]
[1777066401812,29.68,77625.42,91.4,0.06844,7e-05,8.36674]
[1777066401875,29.68,77625.46,91.4,0.06844,7e-05,8.36724]
[1777066408528,29.68,77625.46,91.4,0.06843,7e-05,8.36653]
[1777066409993,29.68,77626.1,91.4,0.06846,7e-05,8.36908]
[1777066410040,29.68,77626.79,91.4,0.0685,7e-05,8.37335]
[1777066415714,29.68,77627.88,91.4,0.06857,7e-05,8.37804]
[1777066420749,29.68,77627.79,91.4,0.06857,7e-05,8.37843]
[1777066422880,29.68,77631.97,91.4,0.06887,7e-05,8.40677]
[1777066424327,29.68,77631.97,91.4,0.06887,7e-05,8.40692]
[1777066424396,29.68,77632.9,91.4,0.06894,7e-05,8.41348]
[1777066429811,29.68,77633.38,91.4,0.06895,7e-05,8.41449]
[1777066434847,29.68,77635.22,91.4,0.06905,7e-05,8.42466]
[1777066441896,29.67,77635.29,91.4,0.06902,7e-05,8.42196]
[1777066448944,29.67,77635.47,91.4,0.069,7e-05,8.42001]
[1777066454029,29.67,77635.12,91.4,0.06897,7e-05,8.41675]
[1777066454633,29.66,77637.29,91.4,0.06911,7e-05,8.43006]
[1777066455311,29.66,77637.29,91.4,0.06911,7e-05,8.43006]
[1777066455407,29.66,77650.98,91.4,0.07008,7e-05,8.52229]
[1777066462881,29.66,77653.52,91.4,0.07026,7e-05,8.53955]
[1777066469620,29.65,77647.37,91.4,0.06975,7e-05,8.49155]
[1777066476723,29.65,77646.77,91.4,0.06963,7e-05,8.47917]
[1777066483189,29.64,77641.78,91.4,0.06923,7e-05,8.44046]
[1777066488224,29.63,77639.89,91.4,0.06907,7e-05,8.42514]
[1777066495273,29.63,77638.55,91.4,0.06893,7e-05,8.4127]
[1777066501316,29.62,77638.1,91.4,0.06887,7e-05,8.40637]
[1777066506351,29.62,77638.1,91.4,0.06884,7e-05,8.40408]
[1777066515413,29.61,77638.11,91.4,0.0688,7e-05,8.40004]
[1777066520448,29.61,77639.81,91.4,0.0689,7e-05,8.40924]
[1777066525484,29.61,77643.48,91.4,0.06913,7e-05,8.43153]
[1777066530530,29.6,77628.85,91.4,0.06807,7e-05,8.33032]
[1777066535565,29.6,77627.56,91.4,0.06793,7e-05,8.31607]
[1777066539980,29.6,77618.76,91.4,0.06731,7e-05,8.25623]
[1777066539995,29.6,77618.76,91.4,0.06731,7e-05,8.25623]
[1777066540058,29.6,77619.83,91.4,0.06738,7e-05,8.26315]
[1777066542036,29.6,77619.75,91.4,0.06738,7e-05,8.26294]
[1777066542107,29.6,77619.06,91.4,0.06734,7e-05,8.25865]
[1777066544135,29.6,77619.02,91.4,0.06733,7e-05,8.25788]
[1777066552355,29.6,77619.02,91.4,0.06733,7e-05,8.25788]
[1777066552455,29.6,77619.02,91.4,0.06736,7e-05,8.26086]
[1777066557719,29.6,77615.22,91.4,0.06708,7e-05,8.23419]
[1777066568796,29.6,77610.18,91.4,0.06672,7e-05,8.19874]
[1777066577859,29.6,77609.98,91.4,0.06669,7e-05,8.19596]
[1777066582895,29.59,77606.85,91.4,0.06646,7e-05,8.1744]
[1777066587929,29.59,77605.98,91.4,0.0664,7e-05,8.168]
[1777066590514,29.59,77591.29,91.4,0.06539,7e-05,8.07041]
[1777066595521,29.59,77590.75,91.4,0.06533,7e-05,8.06318]
[1777066601513,29.59,77588.93,91.4,0.06521,7e-05,8.0516]
[1777066611607,29.6,77594.46,91.4,0.0656,7e-05,8.08922]
[1777066617143,29.6,77603.77,91.4,0.06624,7e-05,8.15108]
[1777066623185,29.6,77604.12,91.4,0.06626,7e-05,8.15329]
[1777066628219,29.6,77604.5,91.4,0.06628,7e-05,8.15575]
[1777066633254,29.6,77605.17,91.4,0.06633,7e-05,8.16006]
[1777066643325,29.59,77605.36,91.4,0.06634,7e-05,8.16094]
[1777066648360,29.59,77611.07,91.4,0.06673,7e-05,8.19863]
[1777066653395,29.59,77611.15,91.4,0.0667,7e-05,8.19476]
[1777066660444,29.59,77611.04,91.4,0.06668,7e-05,8.19319]
[1777066665479,29.59,77610.87,91.4,0.06667,7e-05,8.19154]
[1777066672529,29.59,77611.73,91.4,0.06672,7e-05,8.19656]
[1777066677566,29.59,77611.76,91.4,0.06671,7e-05,8.19622]
[1777066682601,29.59,77623.35,91.4,0.06751,7e-05,8.27297]
[1777066690657,29.59,77626.11,91.4,0.06768,7e-05,8.28957]
[1777066695692,29.58,77627.48,91.4,0.06776,7e-05,8.2976]
[1777066701733,29.58,77631.49,91.4,0.06803,7e-05,8.32299]
[1777066706769,29.58,77632.58,91.4,0.06809,7e-05,8.32894]
[1777066713818,29.58,77632.89,91.4,0.06806,7e-05,8.32503]
[1777066719860,29.57,77634.66,91.4,0.06817,7e-05,8.33505]
[1777066725903,29.57,77632.82,91.4,0.06802,7e-05,8.32082]
[1777066730938,29.57,77633.21,91.4,0.06803,7e-05,8.32193]
[1777066737987,29.56,77633.17,91.4,0.068,7e-05,8.31952]
[1777066747050,29.56,77633.01,91.4,0.06796,7e-05,8.31573]
[1777066754099,29.56,77633.59,91.4,0.06798,7e-05,8.31744]
[1777066759134,29.55,77635.49,91.4,0.0681,7e-05,8.32856]
[1777066765175,29.55,77634.42,91.4,0.068,7e-05,8.31928]
[1777066771221,29.55,77633.94,91.4,0.06792,7e-05,8.31017]
[1777066777262,29.54,77633.14,91.4,0.06784,7e-05,8.30281]
[1777066783305,29.54,77633.17,91.4,0.06782,7e-05,8.301]
[1777066788339,29.54,77626.92,91.4,0.06737,7e-05,8.25744]
[1777066793375,29.54,77623.02,91.4,0.06708,7e-05,8.23005]
[1777066798410,29.53,77622.42,91.4,0.06703,7e-05,8.22503]
[1777066807472,29.53,77623.02,91.4,0.06705,7e-05,8.22733]
[1777066816538,29.53,77621.14,91.4,0.06691,7e-05,8.21324]
[1777066821573,29.53,77612.14,91.4,0.06628,7e-05,8.15257]
[1777066825600,29.53,77593.94,91.4,0.06503,7e-05,8.03171]
[1777066827348,29.53,77593.45,91.4,0.065,7e-05,8.02848]
[1777066827944,29.53,77593.05,91.4,0.06497,7e-05,8.02556]
[1777066829920,29.53,77593.69,91.4,0.06502,7e-05,8.0301]
[1777066833933,29.53,77594.04,91.4,0.06499,7e-05,8.02682]
[1777066835094,29.53,77594.05,91.4,0.065,7e-05,8.02702]
[1777066835701,29.53,77594.05,91.4,0.065,7e-05,8.02702]
[1777066838038,29.53,77594.14,91.4,0.065,7e-05,8.02741]
[1777066841550,29.52,77594.2,91.4,0.065,7e-05,8.02735]
[1777066846465,29.52,77604.92,91.4,0.06572,7e-05,8.09718]
[1777066855644,29.52,77612.39,91.4,0.06618,7e-05,8.14246]
[1777066860851,29.51,77622.27,91.4,0.06686,7e-05,8.20751]
[1777066865888,29.51,77622.95,91.4,0.0669,7e-05,8.21147]
[1777066873265,29.51,77625.5,91.4,0.06707,7e-05,8.22827]
[1777066878976,29.51,77625.37,91.4,0.06705,7e-05,8.2257]
[1777066887033,29.51,77625.42,91.4,0.06703,7e-05,8.22467]
[1777066892068,29.51,77631.04,91.4,0.06739,7e-05,8.25753]
[1777066897102,29.51,77631.93,91.4,0.06744,7e-05,8.26239]
[1777066904152,29.5,77631.74,91.4,0.06741,7e-05,8.25957]
[1777066909187,29.5,77629.88,91.4,0.06727,7e-05,8.24605]
[1777066918250,29.5,77630.39,91.4,0.06728,7e-05,8.24765]
[1777066928319,29.5,77630.74,91.4,0.06729,7e-05,8.24798]
[1777066935368,29.49,77627.61,91.4,0.06705,7e-05,8.22557]
[1777066937771,29.49,77627.7,91.4,0.06706,7e-05,8.22598]
[1777066939053,29.49,77625.0,91.4,0.06687,7e-05,8.20749]
[1777066942852,29.49,77623.78,91.4,0.06677,7e-05,8.19825]
[1777066945181,29.49,77623.7,91.4,0.06676,7e-05,8.19739]
[1777066946631,29.49,77623.7,91.4,0.06675,7e-05,8.19589]
[1777066952619,29.49,77622.79,91.4,0.06667,7e-05,8.18874]
[1777066957764,29.48,77622.65,91.4,0.06657,7e-05,8.17816]
[1777066966589,29.47,77621.75,91.4,0.06644,7e-05,8.1652]
[1777066971624,29.46,77621.18,91.4,0.06636,7e-05,8.158]
[1777066978673,29.45,77620.26,91.4,0.06625,7e-05,8.14724]
[1777066983708,29.45,77620.13,91.4,0.06621,7e-05,8.14314]
[1777066988743,29.44,77613.14,91.4,0.06569,7e-05,8.0934]
[1777066993778,29.44,77611.54,91.4,0.06555,7e-05,8.0794]
[1777067000827,29.43,77608.81,91.4,0.06532,7e-05,8.05763]
[1777067003125,29.43,77604.07,91.4,0.06499,7e-05,8.02524]
[1777067003967,29.43,77604.07,91.4,0.06499,7e-05,8.02524]
[1777067010897,29.43,77600.5,91.4,0.06472,7e-05,7.99888]
[1777067015932,29.42,77600.95,91.4,0.0647,7e-05,7.99604]
[1777067020967,29.42,77603.75,91.4,0.06487,7e-05,8.01254]
[1777067021802,29.42,77603.75,91.4,0.06487,7e-05,8.01254]
[1777067027723,29.42,77605.72,91.4,0.06498,7e-05,8.02349]
[1777067030613,29.41,77613.15,91.4,0.06547,7e-05,8.07109]
[1777067036071,29.41,77610.48,91.4,0.06529,7e-05,8.05384]
[1777067040369,29.42,77608.36,91.4,0.06515,7e-05,8.04018]
[1777067046142,29.41,77602.59,91.4,0.06474,7e-05,7.99975]
[1777067051178,29.41,77601.65,91.4,0.06466,7e-05,7.99173]
[1777067054606,29.41,77604.42,91.4,0.06484,7e-05,8.00936]
[1777067057179,29.41,77628.42,91.4,0.06648,7e-05,8.16892]
[1777067063261,29.41,77633.27,91.4,0.06681,7e-05,8.20097]
[1777067068539,29.41,77633.37,91.4,0.06682,7e-05,8.20118]
[1777067074338,29.4,77637.64,91.4,0.06707,7e-05,8.22504]
[1777067079373,29.4,77641.0,91.4,0.0673,7e-05,8.24668]
[1777067084409,29.4,77650.42,91.4,0.06795,7e-05,8.30896]
[1777067089444,29.4,77641.83,91.4,0.06733,7e-05,8.24947]
[1777067094821,29.4,77639.01,91.4,0.06712,7e-05,8.22951]
[1777067094931,29.4,77639.01,91.4,0.06712,7e-05,8.22951]
[1777067095886,29.4,77639.04,91.4,0.06712,7e-05,8.22925]
[1777067095953,29.4,77603.97,91.4,0.0647,7e-05,7.99518]
[1777067097107,29.4,77603.97,91.4,0.0647,7e-05,7.99518]
[1777067099972,29.39,77596.08,91.4,0.06415,7e-05,7.94182]
[1777067105357,29.39,77594.24,91.4,0.06401,7e-05,7.92762]
[1777067110591,29.39,77594.01,91.4,0.06397,7e-05,7.92421]
[1777067116980,29.39,77593.84,91.4,0.06395,7e-05,7.92158]
[1777067119097,29.38,77593.77,91.4,0.06394,7e-05,7.92053]
[1777067125697,29.38,77594.01,91.4,0.06393,7e-05,7.91985]
[1777067128651,29.38,77594.43,91.4,0.06395,7e-05,7.92179]
[1777067133753,29.38,77594.66,91.4,0.06392,7e-05,7.91815]
[1777067139126,29.38,77598.09,91.4,0.06414,7e-05,7.93972]
[1777067140014,29.37,77611.12,91.4,0.06502,7e-05,8.02511]
[1777067141531,29.37,77618.48,91.4,0.06552,7e-05,8.07407]
[1777067142793,29.37,77618.52,91.4,0.06552,7e-05,8.07391]
[1777067147663,29.37,77620.28,91.4,0.06563,7e-05,8.08428]
[1777067149917,29.37,77617.79,91.4,0.06545,7e-05,8.06725]
[1777067152407,29.37,77613.06,91.4,0.06512,7e-05,8.03551]
[1777067153690,29.37,77611.34,91.4,0.065,7e-05,8.02365]
[1777067154791,29.37,77610.12,91.4,0.06492,7e-05,8.01512]
[1777067156110,29.37,77610.07,91.4,0.06491,7e-05,8.01437]
[1777067160711,29.37,77609.32,91.4,0.06484,7e-05,8.0074]
[1777067161736,29.37,77608.38,91.4,0.06477,7e-05,8.00078]
[1777067162129,29.37,77608.38,91.4,0.06477,7e-05,8.00078]
[1777067171011,29.36,77600.88,91.4,0.06422,7e-05,7.94771]
[1777067176046,29.36,77598.3,91.4,0.06404,7e-05,7.92938]
[1777067179077,29.36,77595.78,91.4,0.06386,7e-05,7.91227]
[1777067184702,29.36,77593.77,91.4,0.06378,7e-05,7.90394]
[1777067189989,29.37,77594.12,91.4,0.06382,7e-05,7.9081]
[1777067190997,29.37,77592.9,91.4,0.06374,7e-05,7.90042]
[1777067191479,29.37,77593.02,91.4,0.06372,7e-05,7.89778]
[1777067196493,29.39,77589.3,91.4,0.0636,7e-05,7.88575]
[1777067203236,29.4,77589.21,91.4,0.06366,7e-05,7.8912]
[1777067208271,29.4,77588.61,91.4,0.06364,7e-05,7.88908]
[1777067213306,29.4,77587.76,91.4,0.0636,7e-05,7.8853]
[1777067218341,29.41,77586.71,91.4,0.06355,7e-05,7.88025]
[1777067223375,29.41,77586.5,91.4,0.06355,7e-05,7.88072]
[1777067228413,29.41,77586.58,91.4,0.06357,7e-05,7.88267]
[1777067233719,29.41,77586.6,91.4,0.06359,7e-05,7.88453]
[1777067239488,29.42,77586.72,91.4,0.06363,7e-05,7.88765]
[1777067244522,29.42,77586.76,91.4,0.06365,7e-05,7.88952]
[1777067249558,29.42,77587.9,91.4,0.06374,7e-05,7.89854]
[1777067254593,29.43,77587.98,91.4,0.06373,7e-05,7.89675]
[1777067260634,29.43,77588.84,91.4,0.06381,7e-05,7.90418]
[1777067265670,29.43,77590.2,91.4,0.06391,7e-05,7.91453]
[1777067270708,29.43,77605.98,91.4,0.06499,7e-05,8.01997]
[1777067271672,29.43,77605.98,91.4,0.06499,7e-05,8.01997]
[1777067272728,29.43,77607.07,91.4,0.06507,7e-05,8.02731]
[1777067278763,29.43,77609.6,91.4,0.06525,7e-05,8.04478]
[1777067283799,29.44,77596.12,91.4,0.06438,7e-05,7.96]
[1777067286825,29.45,77595.18,91.4,0.06437,7e-05,7.95855]
[1777067290135,29.45,77595.1,91.4,0.06436,7e-05,7.95826]
[1777067296890,29.45,77598.21,91.4,0.0646,7e-05,7.9812]
[1777067302932,29.45,77598.42,91.4,0.06463,7e-05,7.98406]
[1777067309989,29.46,77598.44,91.4,0.06465,7e-05,7.986]
[1777067315027,29.46,77599.3,91.4,0.06469,7e-05,7.98919]
[1777067320063,29.46,77599.23,91.4,0.0647,7e-05,7.99008]
[1777067325098,29.46,77598.64,91.4,0.06468,7e-05,7.98757]
[1777067330141,29.47,77598.07,91.4,0.06465,7e-05,7.9852]
[1777067332437,29.47,77598.07,91.4,0.06466,7e-05,7.98577]
[1777067333573,29.47,77598.07,91.4,0.06466,7e-05,7.98605]
[1777067340205,29.47,77598.07,91.4,0.06468,7e-05,7.98831]
[1777067345240,29.47,77598.17,91.4,0.06471,7e-05,7.99038]
[1777067353297,29.48,77599.27,91.4,0.0648,7e-05,7.99979]
[1777067358332,29.48,77598.46,91.4,0.06476,7e-05,7.99579]
[1777067363368,29.48,77598.35,91.4,0.06477,7e-05,7.99646]
[1777067372431,29.48,77598.6,91.4,0.06478,7e-05,7.99678]
[1777067377465,29.49,77598.52,91.4,0.06479,7e-05,7.99766]
[1777067383420,29.49,77600.26,91.4,0.06492,7e-05,8.01024]
[1777067390524,29.49,77608.12,91.4,0.06548,7e-05,8.06395]
[1777067397606,29.49,77611.56,91.4,0.06572,7e-05,8.08811]
[1777067402645,29.49,77612.69,91.4,0.06581,7e-05,8.0963]
[1777067407579,29.5,77616.76,91.4,0.06609,7e-05,8.12388]
[1777067408021,29.5,77617.58,91.4,0.06615,7e-05,8.12944]
[1777067410136,29.5,77618.05,91.4,0.06619,7e-05,8.13324]
[1777067410187,29.5,77619.92,91.4,0.06633,7e-05,8.14638]
[1777067415251,29.5,77610.68,91.4,0.06571,7e-05,8.08613]
[1777067420771,29.5,77608.88,91.4,0.06559,7e-05,8.07514]
[1777067430845,29.5,77609.08,91.4,0.06562,7e-05,8.07822]
[1777067431651,29.5,77609.08,91.4,0.06562,7e-05,8.07822]
[1777067431850,29.5,77609.19,91.4,0.06561,7e-05,8.07528]
[1777067436538,29.5,77609.19,91.4,0.06561,7e-05,8.07528]
[1777067438836,29.51,77609.21,91.4,0.06565,7e-05,8.07917]
[1777067438899,29.51,77609.1,91.4,0.06565,7e-05,8.07992]
[1777067439909,29.51,77609.1,91.4,0.06565,7e-05,8.07992]
[1777067440010,29.51,77606.69,91.4,0.06549,7e-05,8.06409]
[1777067446957,29.52,77606.01,91.4,0.0655,7e-05,8.0649]
[1777067448172,29.52,77606.01,91.4,0.0655,7e-05,8.0649]
[1777067448273,29.52,77606.29,91.4,0.06553,7e-05,8.06826]
[1777067458034,29.53,77606.21,91.4,0.06554,7e-05,8.0692]
[1777067460639,29.53,77606.42,91.4,0.06556,7e-05,8.07091]
[1777067463160,29.53,77606.4,91.4,0.06556,7e-05,8.07109]
[1777067463890,29.53,77606.4,91.4,0.06557,7e-05,8.07125]
[1777067469878,29.53,77606.44,91.4,0.06558,7e-05,8.07214]
[1777067471987,29.53,77606.44,91.4,0.06558,7e-05,8.0726]
[1777067474220,29.53,77606.24,91.4,0.06557,7e-05,8.07174]
[1777067477778,29.53,77606.11,91.4,0.06557,7e-05,8.07134]
[1777067480548,29.53,77606.11,91.4,0.06557,7e-05,8.07165]
[1777067486236,29.53,77608.9,91.4,0.06577,7e-05,8.09128]
[1777067487825,29.53,77609.37,91.4,0.06581,7e-05,8.09451]
[1777067489044,29.53,77610.87,91.4,0.06591,7e-05,8.10458]
[1777067489067,29.53,77610.87,91.4,0.06591,7e-05,8.10458]
[1777067489097,29.53,77610.87,91.4,0.06591,7e-05,8.10458]
[1777067489258,29.53,77611.9,91.4,0.06598,7e-05,8.11153]
[1777067490369,29.53,77611.9,91.4,0.06598,7e-05,8.11153]
[1777067492694,29.54,77617.35,91.4,0.06634,7e-05,8.14529]
[1777067498321,29.54,77617.15,91.4,0.06638,7e-05,8.14879]
[1777067503356,29.55,77617.02,91.4,0.0664,7e-05,8.15093]
[1777067508391,29.55,77618.41,91.4,0.06653,7e-05,8.16316]
[1777067514432,29.56,77618.63,91.4,0.06658,7e-05,8.16809]
[1777067519468,29.56,77619.19,91.4,0.06665,7e-05,8.17468]
[1777067525509,29.57,77619.44,91.4,0.0667,7e-05,8.1797]
[1777067530546,29.57,77619.42,91.4,0.06673,7e-05,8.18232]
[1777067535581,29.58,77619.38,91.4,0.06676,7e-05,8.18478]
[1777067540616,29.58,77621.4,91.4,0.06692,7e-05,8.2009]
[1777067546521,29.58,77620.81,91.4,0.06691,7e-05,8.19903]
[1777067546522,29.58,77620.81,91.4,0.06691,7e-05,8.19903]
[1777067552273,29.59,77620.81,91.4,0.06692,7e-05,8.20059]
[1777067555497,29.59,77620.89,91.4,0.06694,7e-05,8.2009]
[1777067555576,29.59,77620.7,91.4,0.06693,7e-05,8.20016]
[1777067560068,29.59,77620.62,91.4,0.06692,7e-05,8.19957]
[1777067565791,29.59,77617.6,91.4,0.06671,7e-05,8.17905]
[1777067571440,29.59,77614.62,91.4,0.06651,7e-05,8.15921]
[1777067574720,29.59,77614.58,91.4,0.0665,7e-05,8.15898]
[1777067582909,29.59,77613.49,91.4,0.06643,7e-05,8.15195]
[1777067583717,29.59,77613.49,91.4,0.06643,7e-05,8.15195]
[1777067584648,29.59,77613.49,91.4,0.06643,7e-05,8.15195]
[1777067585773,29.59,77611.7,91.4,0.06631,7e-05,8.14011]
[1777067590015,29.59,77602.08,91.4,0.06565,7e-05,8.07654]
[1777067590847,29.59,77599.82,91.4,0.0655,7e-05,8.06173]
[1777067596002,29.59,77601.05,91.4,0.06559,7e-05,8.07095]
[1777067601037,29.6,77607.45,91.4,0.06604,7e-05,8.11397]
[1777067606073,29.6,77608.55,91.4,0.06612,7e-05,8.12164]
[1777067612116,29.6,77609.59,91.4,0.06616,7e-05,8.12499]
[1777067616669,29.6,77609.93,91.4,0.06619,7e-05,8.12732]
[1777067622228,29.6,77612.29,91.4,0.06635,7e-05,8.14319]
[1777067627642,29.6,77612.77,91.4,0.06638,7e-05,8.14642]
[1777067633263,29.6,77616.62,91.4,0.06665,7e-05,8.1719]
[1777067634775,29.6,77617.0,91.4,0.06667,7e-05,8.1744]
[1777067639980,29.6,77617.63,91.4,0.06672,7e-05,8.17845]
[1777067645347,29.6,77617.8,91.4,0.06673,7e-05,8.17934]
[1777067653403,29.6,77618.9,91.4,0.0668,7e-05,8.1864]
[1777067658439,29.6,77614.6,91.4,0.0665,7e-05,8.15754]
[1777067663473,29.6,77613.68,91.4,0.06644,7e-05,8.15144]
[1777067668509,29.6,77615.79,91.4,0.06658,7e-05,8.1655]
[1777067678579,29.6,77615.79,91.4,0.06655,7e-05,8.1615]
[1777067683614,29.6,77616.91,91.4,0.06663,7e-05,8.16893]
[1777067688649,29.6,77618.42,91.4,0.06673,7e-05,8.1789]
[1777067693684,29.6,77612.95,91.4,0.06635,7e-05,8.14241]
[1777067698718,29.6,77609.2,91.4,0.0661,7e-05,8.11766]
[1777067703754,29.6,77602.57,91.4,0.06565,7e-05,8.07405]
[1777067706234,29.6,77601.71,91.4,0.06559,7e-05,8.06862]
[1777067711704,29.6,77599.11,91.4,0.06542,7e-05,8.05185]
[1777067712076,29.6,77599.07,91.4,0.06542,7e-05,8.05206]
[1777067712260,29.6,77599.07,91.4,0.06542,7e-05,8.05206]
[1777067712846,29.6,77600.38,91.4,0.06551,7e-05,8.06072]
[1777067715838,29.6,77617.45,91.4,0.06669,7e-05,8.17432]
[1777067721879,29.6,77619.76,91.4,0.06684,7e-05,8.18942]
[1777067726914,29.6,77618.03,91.4,0.06672,7e-05,8.17758]
[1777067733963,29.6,77616.16,91.4,0.06656,7e-05,8.16096]
[1777067738999,29.6,77615.83,91.4,0.06653,7e-05,8.15853]
[1777067744036,29.6,77613.69,91.4,0.06638,7e-05,8.1441]
[1777067748508,29.6,77613.68,91.4,0.06638,7e-05,8.14397]
[1777067752791,29.6,77612.15,91.4,0.06628,7e-05,8.13374]
[1777067756764,29.6,77608.96,91.4,0.06606,7e-05,8.11262]
[1777067757194,29.6,77608.11,91.4,0.066,7e-05,8.107]
[1777067758854,29.6,77608.17,91.4,0.06601,7e-05,8.10747]
[1777067759764,29.6,77608.17,91.4,0.06601,7e-05,8.10747]
[1777067766823,29.6,77608.14,91.4,0.06601,7e-05,8.10748]
[1777067773859,29.6,77608.13,91.4,0.06601,7e-05,8.10761]
[1777067779280,29.6,77615.31,91.4,0.0665,7e-05,8.15533]
[1777067784294,29.6,77616.4,91.4,0.06657,7e-05,8.16238]
[1777067784393,29.6,77616.4,91.4,0.06657,7e-05,8.16238]
[1777067784494,29.6,77617.08,91.4,0.06662,7e-05,8.16686]
[1777067790253,29.6,77621.52,91.4,0.06695,7e-05,8.19887]
[1777067792615,29.6,77621.52,91.4,0.06694,7e-05,8.1964]
[1777067792627,29.6,77620.29,91.4,0.06686,7e-05,8.18865]
[1777067798414,29.6,77616.81,91.4,0.06661,7e-05,8.16494]
[1777067806523,29.6,77616.53,91.4,0.06659,7e-05,8.16275]
[1777067811524,29.6,77616.53,91.4,0.06658,7e-05,8.16212]
[1777067816814,29.6,77617.21,91.4,0.06663,7e-05,8.16626]
[1777067822582,29.6,77619.63,91.4,0.06679,7e-05,8.18169]
[1777067828624,29.6,77622.04,91.4,0.06694,7e-05,8.197]
[1777067838694,29.6,77622.38,91.4,0.06695,7e-05,8.1975]
[1777067845744,29.59,77622.4,91.4,0.06694,7e-05,8.19645]
[1777067850779,29.59,77622.4,91.4,0.06693,7e-05,8.19561]
[1777067856820,29.59,77622.42,91.4,0.06689,7e-05,8.19091]
[1777067866839,29.59,77622.41,91.4,0.06687,7e-05,8.18894]
[1777067873946,29.57,77623.48,91.4,0.06684,7e-05,8.18595]
[1777067883010,29.57,77623.91,91.4,0.06686,7e-05,8.18751]
[1777067890845,29.57,77624.19,91.4,0.06687,7e-05,8.1888]
[1777067901135,29.57,77624.27,91.4,0.06685,7e-05,8.18735]
[1777067906171,29.56,77624.28,91.4,0.06685,7e-05,8.18673]
[1777067918629,29.56,77624.39,91.4,0.06685,7e-05,8.1872]
[1777067922669,29.56,77624.47,91.4,0.06681,7e-05,8.18228]
[1777067923820,29.56,77624.48,91.4,0.06681,7e-05,8.18211]
[1777067929332,29.56,77621.76,91.4,0.06661,7e-05,8.16316]
[1777067935373,29.56,77619.46,91.4,0.06645,7e-05,8.14743]
[1777067941612,29.56,77619.38,91.4,0.06644,7e-05,8.14675]
[1777067946906,29.56,77615.12,91.4,0.06615,7e-05,8.11815]
[1777067952493,29.56,77609.85,91.4,0.06579,7e-05,8.0836]
[1777067957782,29.56,77609.52,91.4,0.06577,7e-05,8.0818]
[1777067960549,29.56,77589.52,91.4,0.06442,7e-05,7.95031]
[1777067966590,29.56,77591.02,91.4,0.06454,7e-05,7.96217]
[1777067972632,29.57,77591.59,91.4,0.06457,7e-05,7.96404]
[1777067977667,29.57,77591.38,91.4,0.06457,7e-05,7.96431]
[1777067982916,29.57,77589.28,91.4,0.06444,7e-05,7.95151]
[1777067988745,29.58,77589.13,91.4,0.06446,7e-05,7.95346]
[1777067991439,29.58,77584.64,91.4,0.06417,7e-05,7.92516]
[1777067994863,29.58,77582.08,91.4,0.06401,7e-05,7.90927]
[1777068000915,29.58,77580.81,91.4,0.06395,7e-05,7.90327]
[1777068006873,29.59,77577.24,91.4,0.06375,7e-05,7.88435]
[1777068007953,29.59,77577.24,91.4,0.06375,7e-05,7.88435]
[1777068013923,29.6,77577.27,91.4,0.06379,7e-05,7.8881]
[1777068019966,29.6,77577.85,91.4,0.06386,7e-05,7.89483]
[1777068022987,29.6,77558.76,91.4,0.06261,7e-05,7.77211]
[1777068024808,29.61,77557.0,91.4,0.06256,7e-05,7.76729]
[1777068030037,29.65,77557.31,91.4,0.0628,7e-05,7.79054]
[1777068036079,29.65,77557.23,91.4,0.06281,7e-05,7.78984]
[1777068042204,29.66,77559.51,91.4,0.06298,7e-05,7.80636]
[1777068042794,29.66,77559.51,91.4,0.06298,7e-05,7.80636]
[1777068045599,29.66,77559.51,91.4,0.063,7e-05,7.80909]
[1777068046573,29.66,77568.73,91.4,0.06362,7e-05,7.86955]
[1777068052471,29.66,77573.47,91.4,0.06396,7e-05,7.90286]
[1777068058699,29.67,77579.76,91.4,0.06441,7e-05,7.94618]
[1777068062286,29.67,77593.4,91.4,0.06534,7e-05,8.03684]
[1777068065876,29.67,77600.54,91.4,0.06583,7e-05,8.08452]
[1777068065950,29.67,77600.54,91.4,0.06583,7e-05,8.08452]
[1777068066892,29.67,77603.54,91.4,0.06604,7e-05,8.10453]
[1777068067626,29.67,77604.33,91.4,0.06609,7e-05,8.10976]
[1777068068286,29.67,77604.48,91.4,0.06611,7e-05,8.11082]
[1777068074352,29.67,77605.49,91.4,0.06618,7e-05,8.11805]
[1777068079387,29.67,77592.03,91.4,0.06527,7e-05,8.02972]
[1777068084422,29.67,77587.04,91.4,0.06494,7e-05,7.99806]
[1777068089457,29.68,77584.5,91.4,0.06478,7e-05,7.98273]
[1777068091348,29.68,77583.86,91.4,0.06474,7e-05,7.97881]
[1777068096505,29.68,77588.71,91.4,0.06506,7e-05,8.00834]
[1777068099527,29.68,77602.5,91.4,0.06601,7e-05,8.09996]
[1777068102565,29.68,77601.64,91.4,0.06595,7e-05,8.09444]
[1777068107667,29.68,77597.01,91.4,0.06564,7e-05,8.06439]
[1777068113625,29.68,77596.45,91.4,0.06561,7e-05,8.06171]
[1777068119815,29.68,77598.87,91.4,0.06578,7e-05,8.07822]
[1777068125709,29.69,77598.69,91.4,0.06578,7e-05,8.07808]
[1777068130744,29.69,77597.16,91.4,0.06568,7e-05,8.06866]
[1777068135779,29.69,77593.01,91.4,0.06541,7e-05,8.04221]
[1777068142828,29.69,77592.97,91.4,0.06542,7e-05,8.04325]
[1777068147863,29.69,77601.37,91.4,0.066,7e-05,8.09948]
[1777068152897,29.69,77597.7,91.4,0.06573,7e-05,8.07186]
[1777068157933,29.69,77596.17,91.4,0.06563,7e-05,8.06245]
[1777068162968,29.69,77596.05,91.4,0.06563,7e-05,8.06231]
[1777068168006,29.7,77596.85,91.4,0.06569,7e-05,8.06831]
[1777068173039,29.7,77586.32,91.4,0.06498,7e-05,7.99961]
[1777068179082,29.7,77587.8,91.4,0.0651,7e-05,8.01077]
[1777068184116,29.7,77593.51,91.4,0.06549,7e-05,8.04907]
[1777068187956,29.7,77592.43,91.4,0.06542,7e-05,8.04218]
[1777068193180,29.7,77594.76,91.4,0.06556,7e-05,8.05545]
[1777068198214,29.69,77600.13,91.4,0.0659,7e-05,8.08841]
[1777068203250,29.69,77598.9,91.4,0.06579,7e-05,8.07769]
[1777068208285,29.68,77601.21,91.4,0.06592,7e-05,8.09019]
[1777068213640,29.68,77602.21,91.4,0.06593,7e-05,8.09071]
[1777068215395,29.68,77617.66,91.4,0.06698,7e-05,8.19201]
[1777068224397,29.67,77625.22,91.4,0.06743,7e-05,8.23453]
[1777068232454,29.66,77624.77,91.4,0.06733,7e-05,8.22511]
[1777068237236,29.65,77626.48,91.4,0.06742,7e-05,8.23411]
[1777068248566,29.6,77622.2,91.4,0.06678,7e-05,8.17355]
[1777068253964,29.6,77621.99,91.4,0.06674,7e-05,8.16922]
[1777068256266,29.59,77621.36,91.4,0.06668,7e-05,8.16355]
[1777068261659,29.59,77618.67,91.4,0.06644,7e-05,8.14069]
[1777068267885,29.58,77621.11,91.4,0.06659,7e-05,8.1548]
[1777068273213,29.58,77612.53,91.4,0.06592,7e-05,8.08899]
[1777068278778,29.54,77608.04,91.4,0.06535,7e-05,8.03465]
[1777068280308,29.54,77608.04,91.4,0.06535,7e-05,8.03465]
[1777068284247,29.52,77595.29,91.4,0.06436,7e-05,7.93823]
[1777068289854,29.51,77595.03,91.4,0.06432,7e-05,7.93464]
[1777068297333,29.51,77594.92,91.4,0.0643,7e-05,7.93243]
[1777068306974,29.5,77598.38,91.4,0.06444,7e-05,7.94686]
[1777068312010,29.5,77609.33,91.4,0.06517,7e-05,8.01736]
[1777068317020,29.49,77609.77,91.4,0.06514,7e-05,8.01443]
[1777068322273,29.48,77615.64,91.4,0.06551,7e-05,8.05113]
[1777068328122,29.48,77611.48,91.4,0.0652,7e-05,8.02027]
[1777068334164,29.47,77613.61,91.4,0.06529,7e-05,8.02799]
[1777068334852,29.47,77613.61,91.4,0.06529,7e-05,8.02799]
[1777068341962,29.47,77614.64,91.4,0.06533,7e-05,8.03214]
[1777068347257,29.46,77614.96,91.4,0.06531,7e-05,8.03068]
[1777068352292,29.46,77615.72,91.4,0.06534,7e-05,8.03348]
[1777068357332,29.46,77613.66,91.4,0.06518,7e-05,8.01761]
[1777068361358,29.46,77600.39,91.4,0.06426,7e-05,7.92855]
[1777068366393,29.45,77598.92,91.4,0.06415,7e-05,7.91751]
[1777068371428,29.45,77597.29,91.4,0.06402,7e-05,7.90552]
[1777068376500,29.45,77597.54,91.4,0.06403,7e-05,7.90593]
[1777068380624,29.45,77611.07,91.4,0.06493,7e-05,7.99414]
[1777068386825,29.44,77609.51,91.4,0.06481,7e-05,7.98204]
[1777068395257,29.44,77609.37,91.4,0.06475,7e-05,7.97516]
[1777068400631,29.44,77599.24,91.4,0.06403,7e-05,7.9053]
[1777068405666,29.43,77601.13,91.4,0.06414,7e-05,7.91633]
[1777068414541,29.43,77601.4,91.4,0.06415,7e-05,7.91693]
[1777068419764,29.43,77606.9,91.4,0.06449,7e-05,7.95016]
[1777068424800,29.42,77612.38,91.4,0.06484,7e-05,7.98443]
[1777068429834,29.42,77611.66,91.4,0.06477,7e-05,7.97763]
[1777068435876,29.42,77611.65,91.4,0.06475,7e-05,7.97519]
[1777068440911,29.41,77609.55,91.4,0.06459,7e-05,7.95938]
[1777068445947,29.41,77609.57,91.4,0.06457,7e-05,7.95764]
[1777068453520,29.41,77610.83,91.4,0.06464,7e-05,7.96482]
[1777068463066,29.4,77612.22,91.4,0.06465,7e-05,7.96491]
[1777068468101,29.4,77613.29,91.4,0.0647,7e-05,7.97001]
[1777068474143,29.39,77612.7,91.4,0.06464,7e-05,7.96378]
[1777068480185,29.39,77613.29,91.4,0.06466,7e-05,7.96542]
[1777068485220,29.39,77617.57,91.4,0.06493,7e-05,7.99182]
[1777068491264,29.38,77618.9,91.4,0.06499,7e-05,7.99817]
[1777068496297,29.38,77619.09,91.4,0.06498,7e-05,7.99742]
[1777068501334,29.38,77619.31,91.4,0.06498,7e-05,7.99699]
[1777068507142,29.37,77620.31,91.4,0.06503,7e-05,8.00183]
[1777068514425,29.37,77622.35,91.4,0.06511,7e-05,8.00838]
[1777068519460,29.37,77621.48,91.4,0.06503,7e-05,8.00092]
[1777068524494,29.36,77619.8,91.4,0.0649,7e-05,7.98823]
[1777068529530,29.36,77620.82,91.4,0.06495,7e-05,7.99351]
[1777068534564,29.36,77620.6,91.4,0.06492,7e-05,7.99057]
[1777068539600,29.36,77619.86,91.4,0.06486,7e-05,7.98426]
[1777068544654,29.36,77620.62,91.4,0.0649,7e-05,7.98795]
[1777068549692,29.35,77619.04,91.4,0.06477,7e-05,7.97616]
[1777068555734,29.35,77618.96,91.4,0.06475,7e-05,7.97412]
[1777068561776,29.35,77619.49,91.4,0.06477,7e-05,7.97616]
[1777068566811,29.35,77627.92,91.4,0.06534,7e-05,8.03082]
[1777068572141,29.34,77631.49,91.4,0.06557,7e-05,8.05326]
[1777068577891,29.34,77621.19,91.4,0.06481,7e-05,7.97885]
[1777068584940,29.34,77620.73,91.4,0.06477,7e-05,7.97431]
[1777068591521,29.34,77620.73,91.4,0.06477,7e-05,7.97431]
[1777068596806,29.34,77621.81,91.4,0.06482,7e-05,7.97927]
[1777068597113,29.34,77621.81,91.4,0.06482,7e-05,7.97927]
[1777068597369,29.34,77606.14,91.4,0.06375,7e-05,7.87542]
[1777068598663,29.34,77606.14,91.4,0.06375,7e-05,7.87542]
[1777068598682,29.34,77582.73,91.4,0.06218,7e-05,7.72215]
[1777068604074,29.34,77582.9,91.4,0.06221,7e-05,7.72416]
[1777068609108,29.34,77583.66,91.4,0.06226,7e-05,7.72991]
[1777068611093,29.34,77583.66,91.4,0.06226,7e-05,7.72991]
[1777068613160,29.34,77583.66,91.4,0.06227,7e-05,7.7302]
[1777068613261,29.34,77583.66,91.4,0.06227,7e-05,7.73041]
[1777068615225,29.34,77583.66,91.4,0.06227,7e-05,7.73041]
[1777068615326,29.34,77582.86,91.4,0.06222,7e-05,7.72527]
[1777068621005,29.33,77586.49,91.4,0.06243,7e-05,7.74583]
[1777068621007,29.33,77586.49,91.4,0.06243,7e-05,7.74583]
[1777068626228,29.33,77589.33,91.4,0.06257,7e-05,7.76052]
[1777068631263,29.32,77589.88,91.4,0.06255,7e-05,7.75695]
[1777068636297,29.32,77599.78,91.4,0.06317,7e-05,7.81827]
[1777068641333,29.31,77594.55,91.4,0.06278,7e-05,7.7802]
[1777068647375,29.3,77590.03,91.4,0.06244,7e-05,7.74667]
[1777068653417,29.3,77590.59,91.4,0.06244,7e-05,7.74641]
[1777068658451,29.29,77591.73,91.4,0.06248,7e-05,7.75053]
[1777068664494,29.29,77591.93,91.4,0.06245,7e-05,7.7478]
[1777068672550,29.28,77591.99,91.4,0.06239,7e-05,7.74224]
[1777068678221,29.27,77602.63,91.4,0.06308,7e-05,7.80915]
[1777068684633,29.26,77603.66,91.4,0.06308,7e-05,7.80994]
[1777068692690,29.25,77603.98,91.4,0.06302,7e-05,7.80247]
[1777068697725,29.25,77600.34,91.4,0.06274,7e-05,7.77518]
[1777068703766,29.24,77600.55,91.4,0.06271,7e-05,7.77272]
[1777068708803,29.24,77603.86,91.4,0.0629,7e-05,7.79122]
[1777068713841,29.23,77604.94,91.4,0.06294,7e-05,7.79501]
[1777068718876,29.23,77605.48,91.4,0.06294,7e-05,7.79512]
[1777068723913,29.22,77604.33,91.4,0.06283,7e-05,7.78435]
[1777068728949,29.22,77605.49,91.4,0.06287,7e-05,7.78886]
[1777068735998,29.21,77607.55,91.4,0.06297,7e-05,7.79793]
[1777068741033,29.21,77607.77,91.4,0.06295,7e-05,7.79623]
[1777068746068,29.2,77607.96,91.4,0.06293,7e-05,7.7944]
[1777068751103,29.2,77617.53,91.4,0.06351,7e-05,7.85041]
[1777068756138,29.19,77614.87,91.4,0.0633,7e-05,7.82947]
[1777068762179,29.18,77615.63,91.4,0.06331,7e-05,7.83069]
[1777068768248,29.18,77615.67,91.4,0.06329,7e-05,7.82908]
[1777068774267,29.17,77617.93,91.4,0.06339,7e-05,7.83853]
[1777068780309,29.17,77620.63,91.4,0.06353,7e-05,7.85259]
[1777068786351,29.16,77620.17,91.4,0.06346,7e-05,7.84581]
[1777068794407,29.15,77620.12,91.4,0.06341,7e-05,7.84065]
[1777068799442,29.15,77616.75,91.4,0.06315,7e-05,7.81558]
[1777068804476,29.14,77616.4,91.4,0.0631,7e-05,7.81055]
[1777068809508,29.14,77615.98,91.4,0.06304,7e-05,7.80509]
[1777068814547,29.14,77615.92,91.4,0.06298,7e-05,7.79823]
[1777068824021,29.13,77615.94,91.4,0.06297,7e-05,7.7973]
[1777068829021,29.12,77616.71,91.4,0.06296,7e-05,7.79604]
[1777068834687,29.12,77616.28,91.4,0.0629,7e-05,7.79002]
[1777068841736,29.11,77616.44,91.4,0.06287,7e-05,7.78691]
[1777068846772,29.11,77616.79,91.4,0.06286,7e-05,7.78661]
[1777068853821,29.1,77615.53,91.4,0.06274,7e-05,7.77473]
[1777068858856,29.1,77614.48,91.4,0.06264,7e-05,7.76533]
[1777068864897,29.09,77616.53,91.4,0.06275,7e-05,7.7759]
[1777068869933,29.09,77627.48,91.4,0.06346,7e-05,7.84543]
[1777068876982,29.08,77627.54,91.4,0.06339,7e-05,7.83753]
[1777068882018,29.08,77627.11,91.4,0.06333,7e-05,7.83141]
[1777068883125,29.08,77627.11,91.4,0.06333,7e-05,7.83141]
[1777068889780,29.07,77631.03,91.4,0.06355,7e-05,7.85347]
[1777068895109,29.06,77633.83,91.4,0.06369,7e-05,7.86702]
[1777068900527,29.06,77634.01,91.4,0.06369,7e-05,7.86674]
[1777068906186,29.05,77630.35,91.4,0.06337,7e-05,7.83576]
[1777068911221,29.05,77629.84,91.4,0.0633,7e-05,7.82879]
[1777068917263,29.04,77627.67,91.4,0.06311,7e-05,7.81017]
[1777068922297,29.03,77625.09,91.4,0.0629,7e-05,7.78971]
[1777068927332,29.03,77624.43,91.4,0.06282,7e-05,7.78203]
[1777068932367,29.02,77624.45,91.4,0.06276,7e-05,7.77509]
[1777068937403,29.02,77623.82,91.4,0.06268,7e-05,7.76771]
[1777068942437,29.01,77623.97,91.4,0.06266,7e-05,7.76552]
[1777068947473,29.01,77632.25,91.4,0.06318,7e-05,7.81692]
[1777068952508,29.0,77631.94,91.4,0.06313,7e-05,7.81135]
[1777068961571,28.99,77629.47,91.4,0.0629,7e-05,7.78879]
[1777068967792,28.99,77624.51,91.4,0.06253,7e-05,7.75343]
[1777068973655,28.98,77626.85,91.4,0.06264,7e-05,7.76396]
[1777068980770,28.98,77627.04,91.4,0.06265,7e-05,7.76459]
[1777068987755,28.97,77625.82,91.4,0.06248,7e-05,7.74831]
[1777068992789,28.96,77625.11,91.4,0.06237,7e-05,7.73676]
[1777069001854,28.95,77623.11,91.4,0.06218,7e-05,7.71829]
[1777069004778,28.95,77622.61,91.4,0.06213,7e-05,7.71327]
[1777069010917,28.95,77619.67,91.4,0.0619,7e-05,7.69012]
[1777069016959,28.94,77621.12,91.4,0.06196,7e-05,7.69646]
[1777069021994,28.94,77620.81,91.4,0.06191,7e-05,7.69176]
[1777069031059,28.93,77620.85,91.4,0.06187,7e-05,7.68734]
[1777069039116,28.92,77620.84,91.4,0.06182,7e-05,7.68319]
[1777069045160,28.92,77620.49,91.4,0.06177,7e-05,7.6779]
[1777069050195,28.91,77620.16,91.4,0.06172,7e-05,7.6732]
[1777069055230,28.91,77619.39,91.4,0.06162,7e-05,7.66196]
[1777069060265,28.91,77619.12,91.4,0.06158,7e-05,7.65781]
[1777069065300,28.9,77618.69,91.4,0.06152,7e-05,7.65266]
[1777069071899,28.9,77618.77,91.4,0.06152,7e-05,7.65272]
[1777069077384,28.89,77619.94,91.4,0.06155,7e-05,7.65535]
[1777069083426,28.89,77619.93,91.4,0.06152,7e-05,7.65248]
[1777069088460,28.89,77618.28,91.4,0.06139,7e-05,7.63933]
[1777069095510,28.88,77618.59,91.4,0.06138,7e-05,7.63829]
[1777069101552,28.88,77617.71,91.4,0.06129,7e-05,7.62989]
[1777069107598,28.87,77617.57,91.4,0.06125,7e-05,7.62638]
[1777069109895,28.87,77617.61,91.4,0.06125,7e-05,7.62621]
[1777069115656,28.85,77619.19,91.4,0.06118,7e-05,7.61871]
[1777069120692,28.85,77619.61,91.4,0.06119,7e-05,7.61942]
[1777069126734,28.84,77619.8,91.4,0.06118,7e-05,7.61821]
[1777069131769,28.84,77620.08,91.4,0.06118,7e-05,7.61804]
[1777069138818,28.84,77620.54,91.4,0.06118,7e-05,7.61829]
[1777069144860,28.83,77620.82,91.4,0.06117,7e-05,7.61777]
[1777069149894,28.83,77621.31,91.4,0.06121,7e-05,7.62155]
[1777069156065,28.83,77620.4,91.4,0.06116,7e-05,7.61615]
[1777069161294,28.83,77619.37,91.4,0.06109,7e-05,7.60978]
[1777069166464,28.83,77615.6,91.4,0.06083,7e-05,7.58392]
[1777069170044,28.83,77614.08,91.4,0.06071,7e-05,7.57228]
[1777069170134,28.83,77614.08,91.4,0.06071,7e-05,7.57164]
[1777069170855,28.83,77614.08,91.4,0.06071,7e-05,7.57164]
[1777069170920,28.83,77614.08,91.4,0.06071,7e-05,7.57164]
[1777069170921,28.83,77614.08,91.4,0.06071,7e-05,7.57164]
[1777069171043,28.85,77614.11,91.4,0.06078,7e-05,7.57812]
[1777069174170,28.88,77614.11,91.4,0.06099,7e-05,7.59778]
[1777069174173,28.88,77614.11,91.4,0.06099,7e-05,7.59778]
[1777069176237,28.89,77614.08,91.4,0.06108,7e-05,7.60711]
[1777069176245,28.89,77614.08,91.4,0.06108,7e-05,7.60711]
[1777069181428,28.94,77622.81,91.4,0.06198,7e-05,7.69564]
[1777069188806,29.0,77627.84,91.4,0.06272,7e-05,7.76713]
[1777069191554,29.02,77628.85,91.4,0.06292,7e-05,7.78687]
[1777069198239,29.03,77628.84,91.4,0.06297,7e-05,7.79184]
[1777069202852,29.03,77635.3,91.4,0.06344,7e-05,7.83704]
[1777069208311,29.04,77635.6,91.4,0.06349,7e-05,7.84236]
[1777069216151,29.04,77635.64,91.4,0.0635,7e-05,7.84319]
[1777069221402,29.05,77637.86,91.4,0.06372,7e-05,7.86455]
[1777069224595,29.05,77637.86,91.4,0.06372,7e-05,7.86455]
[1777069226974,29.05,77637.86,91.4,0.06374,7e-05,7.86613]
[1777069227077,29.05,77637.86,91.4,0.06374,7e-05,7.86613]
[1777069228776,29.05,77639.75,91.4,0.06388,7e-05,7.88027]
[1777069231192,29.05,77644.42,91.4,0.06421,7e-05,7.91239]
[1777069238525,29.07,77645.28,91.4,0.06437,7e-05,7.92604]
[1777069242174,29.09,77637.86,91.4,0.06395,7e-05,7.8855]
[1777069248595,29.13,77636.28,91.4,0.0641,7e-05,7.89947]
[1777069249602,29.13,77621.48,91.4,0.06314,7e-05,7.80582]
[1777069254736,29.17,77614.29,91.4,0.0629,7e-05,7.78174]
[1777069260682,29.18,77616.61,91.4,0.0631,7e-05,7.80129]
[1777069266426,29.18,77616.84,91.4,0.06313,7e-05,7.80466]
[1777069272295,29.19,77616.84,91.4,0.06318,7e-05,7.80894]
[1777069278826,29.19,77617.98,91.4,0.0633,7e-05,7.82136]
[1777069283861,29.2,77614.18,91.4,0.06308,7e-05,7.79939]
[1777069288898,29.2,77612.85,91.4,0.06302,7e-05,7.7939]
[1777069294593,29.2,77612.87,91.4,0.06303,7e-05,7.79468]
[1777069300319,29.21,77612.87,91.4,0.06307,7e-05,7.79674]
[1777069305539,29.22,77613.59,91.4,0.06315,7e-05,7.80532]
[1777069310048,29.22,77626.77,91.4,0.06408,7e-05,7.89531]
[1777069311741,29.22,77627.02,91.4,0.0641,7e-05,7.89748]
[1777069315770,29.23,77621.13,91.4,0.06372,7e-05,7.86047]
[1777069321126,29.23,77618.56,91.4,0.06358,7e-05,7.84666]
[1777069327168,29.24,77619.65,91.4,0.06369,7e-05,7.85717]
[1777069332203,29.24,77621.16,91.4,0.06382,7e-05,7.8699]
[1777069333965,29.24,77621.62,91.4,0.06385,7e-05,7.87348]
[1777069339251,29.25,77621.75,91.4,0.0639,7e-05,7.87812]
[1777069344286,29.25,77621.47,91.4,0.06391,7e-05,7.879]
[1777069349322,29.26,77617.56,91.4,0.06368,7e-05,7.85595]
[1777069351920,29.26,77618.44,91.4,0.06374,7e-05,7.86236]
[1777069353991,29.26,77618.37,91.4,0.06372,7e-05,7.85923]
[1777069359392,29.27,77618.44,91.4,0.06377,7e-05,7.86376]
[1777069363559,29.27,77619.96,91.4,0.0639,7e-05,7.8761]
[1777069369462,29.28,77622.94,91.4,0.06413,7e-05,7.89906]
[1777069371060,29.28,77624.91,91.4,0.06427,7e-05,7.91262]
[1777069376512,29.28,77626.14,91.4,0.06439,7e-05,7.92364]
[1777069382554,29.29,77623.37,91.4,0.06423,7e-05,7.90812]
[1777069385012,29.29,77617.55,91.4,0.06384,7e-05,7.87012]
[1777069390610,29.29,77618.83,91.4,0.06396,7e-05,7.8824]
[1777069395645,29.3,77616.47,91.4,0.06383,7e-05,7.86944]
[1777069400680,29.3,77616.92,91.4,0.06389,7e-05,7.87502]
[1777069405715,29.3,77617.37,91.4,0.06394,7e-05,7.88052]
[1777069410750,29.31,77618.86,91.4,0.06407,7e-05,7.89279]
[1777069415785,29.31,77619.25,91.4,0.06409,7e-05,7.89384]
[1777069420820,29.32,77619.4,91.4,0.06413,7e-05,7.89712]
[1777069425855,29.32,77619.48,91.4,0.06416,7e-05,7.89991]
[1777069430890,29.32,77619.42,91.4,0.06418,7e-05,7.90174]
[1777069435925,29.33,77618.36,91.4,0.06413,7e-05,7.89696]
[1777069440960,29.33,77618.69,91.4,0.06417,7e-05,7.90137]
[1777069447250,29.33,77619.14,91.4,0.06422,7e-05,7.90568]
[1777069450157,29.34,77631.46,91.4,0.06508,7e-05,7.98948]
[1777069453817,29.34,77636.02,91.4,0.06541,7e-05,8.02107]
[1777069459088,29.34,77636.22,91.4,0.06544,7e-05,8.02404]
[1777069464122,29.34,77636.23,91.4,0.06545,7e-05,8.02546]
[1777069469158,29.34,77628.42,91.4,0.06493,7e-05,7.97509]
[1777069474193,29.35,77629.19,91.4,0.06498,7e-05,7.97808]
[1777069480029,29.35,77628.78,91.4,0.06496,7e-05,7.97639]
[1777069485272,29.35,77622.04,91.4,0.06453,7e-05,7.93466]
[1777069491314,29.36,77621.98,91.4,0.06455,7e-05,7.93672]
[1777069499369,29.36,77618.2,91.4,0.06433,7e-05,7.91507]
[1777069505411,29.37,77617.7,91.4,0.06433,7e-05,7.91475]
[1777069510481,29.37,77617.73,91.4,0.06434,7e-05,7.9162]
[1777069518516,29.38,77617.82,91.4,0.06439,7e-05,7.92082]
[1777069524558,29.38,77617.81,91.4,0.06441,7e-05,7.92309]
[1777069529594,29.38,77617.78,91.4,0.06443,7e-05,7.92479]
[1777069535905,29.38,77617.78,91.4,0.06443,7e-05,7.92479]
[1777069537740,29.39,77616.99,91.4,0.06438,7e-05,7.91834]
[1777069543691,29.39,77605.62,91.4,0.06364,7e-05,7.84646]
[1777069549174,29.39,77597.86,91.4,0.06314,7e-05,7.79759]
[1777069559804,29.4,77599.06,91.4,0.06328,7e-05,7.81194]
[1777069564839,29.41,77595.91,91.4,0.0631,7e-05,7.79391]
[1777069566446,29.41,77595.91,91.4,0.0631,7e-05,7.79391]
[1777069566548,29.41,77595.2,91.4,0.06306,7e-05,7.79032]
[1777069572686,29.41,77594.38,91.4,0.063,7e-05,7.78418]
[1777069579896,29.41,77595.76,91.4,0.06308,7e-05,7.79239]
[1777069580640,29.41,77595.76,91.4,0.06308,7e-05,7.79239]
[1777069580954,29.41,77606.75,91.4,0.06382,7e-05,7.86376]
[1777069585999,29.41,77600.75,91.4,0.06343,7e-05,7.82656]
[1777069591034,29.41,77603.29,91.4,0.0636,7e-05,7.8417]
[1777069596305,29.42,77595.97,91.4,0.06313,7e-05,7.7955]
[1777069596455,29.42,77595.97,91.4,0.06313,7e-05,7.7955]
[1777069596556,29.42,77595.8,91.4,0.06313,7e-05,7.79541]
[1777069601608,29.42,77596.05,91.4,0.06314,7e-05,7.79648]
[1777069607150,29.42,77596.36,91.4,0.06315,7e-05,7.79714]
[1777069607720,29.42,77596.36,91.4,0.06315,7e-05,7.79714]
[1777069613191,29.41,77596.98,91.4,0.06317,7e-05,7.79997]
[1777069614091,29.41,77596.98,91.4,0.06317,7e-05,7.79997]
[1777069620240,29.41,77600.71,91.4,0.06341,7e-05,7.82276]
[1777069624420,29.41,77600.7,91.4,0.0634,7e-05,7.82196]
[1777069624520,29.41,77600.7,91.4,0.06339,7e-05,7.82148]
[1777069630599,29.41,77601.27,91.4,0.06341,7e-05,7.82347]
[1777069632333,29.4,77600.79,91.4,0.06335,7e-05,7.81685]
[1777069632335,29.4,77600.79,91.4,0.06335,7e-05,7.81685]
[1777069632672,29.4,77600.79,91.4,0.06335,7e-05,7.81685]
[1777069632715,29.4,77600.81,91.4,0.06333,7e-05,7.81527]
[1777069633452,29.4,77600.81,91.4,0.06333,7e-05,7.81527]
[1777069633553,29.4,77600.93,91.4,0.06333,7e-05,7.81583]
[1777069638640,29.4,77602.03,91.4,0.06343,7e-05,7.82536]
[1777069644411,29.41,77601.75,91.4,0.06344,7e-05,7.82581]
[1777069649446,29.41,77602.51,91.4,0.06351,7e-05,7.83307]
[1777069654481,29.41,77602.58,91.4,0.06351,7e-05,7.83194]
[1777069659515,29.42,77602.66,91.4,0.06354,7e-05,7.83469]
[1777069661700,29.42,77602.66,91.4,0.06354,7e-05,7.83469]
[1777069667571,29.42,77603.0,91.4,0.06361,7e-05,7.84092]
[1777069673613,29.43,77602.48,91.4,0.0636,7e-05,7.84008]
[1777069680663,29.43,77602.2,91.4,0.06361,7e-05,7.84137]
[1777069687712,29.44,77602.56,91.4,0.06367,7e-05,7.84681]
[1777069692747,29.44,77600.37,91.4,0.06354,7e-05,7.8346]
[1777069699796,29.44,77600.11,91.4,0.06356,7e-05,7.83605]
[1777069707852,29.45,77599.91,91.4,0.06358,7e-05,7.83827]
[1777069713894,29.45,77600.15,91.4,0.0636,7e-05,7.83863]
[1777069719107,29.46,77599.93,91.4,0.0636,7e-05,7.83891]
[1777069725410,29.46,77599.75,91.4,0.06361,7e-05,7.84028]
[1777069732031,29.47,77600.33,91.4,0.06369,7e-05,7.84737]
[1777069737066,29.47,77599.46,91.4,0.06365,7e-05,7.84367]
[1777069742457,29.47,77600.1,91.4,0.06371,7e-05,7.84947]
[1777069748145,29.48,77600.22,91.4,0.06375,7e-05,7.85297]
[1777069753180,29.48,77599.96,91.4,0.06375,7e-05,7.85317]
[1777069766271,29.49,77600.67,91.4,0.06385,7e-05,7.86271]
[1777069776341,29.49,77600.67,91.4,0.06386,7e-05,7.86256]
[1777069780370,29.5,77586.71,91.4,0.06294,7e-05,7.77285]
[1777069785405,29.5,77583.84,91.4,0.06277,7e-05,7.75672]
[1777069786983,29.5,77583.48,91.4,0.06275,7e-05,7.7549]
[1777069787871,29.5,77583.41,91.4,0.06275,7e-05,7.7548]
[1777069792617,29.5,77583.37,91.4,0.06275,7e-05,7.75405]
[1777069801516,29.5,77583.41,91.4,0.06273,7e-05,7.75276]
[1777069807296,29.5,77583.41,91.4,0.06273,7e-05,7.75206]
[1777069814607,29.49,77582.82,91.4,0.06268,7e-05,7.74717]
[1777069819925,29.49,77582.84,91.4,0.06268,7e-05,7.74717]
[1777069821677,29.49,77582.84,91.4,0.06267,7e-05,7.7466]
[1777069828708,29.49,77578.54,91.4,0.06238,7e-05,7.7179]
[1777069834750,29.49,77579.03,91.4,0.06238,7e-05,7.71686]
[1777069836953,29.49,77579.01,91.4,0.06237,7e-05,7.71659]
[1777069837882,29.49,77578.97,91.4,0.06237,7e-05,7.71626]
[1777069847841,29.49,77573.86,91.4,0.06203,7e-05,7.68248]
[1777069849552,29.49,77573.68,91.4,0.06201,7e-05,7.68129]
[1777069854896,29.49,77566.22,91.4,0.06152,7e-05,7.6331]
[1777069855239,29.49,77566.22,91.4,0.06152,7e-05,7.6331]
[1777069860937,29.49,77566.59,91.4,0.06155,7e-05,7.63585]
[1777069861565,29.49,77566.59,91.4,0.06155,7e-05,7.63585]
[1777069870001,29.49,77566.28,91.4,0.06154,7e-05,7.63445]
[1777069874421,29.49,77565.68,91.4,0.0615,7e-05,7.63082]
[1777069881078,29.49,77561.84,91.4,0.06126,7e-05,7.60709]
[1777069882581,29.49,77561.84,91.4,0.06126,7e-05,7.60709]
[1777069887983,29.5,77555.59,91.4,0.06086,7e-05,7.56781]
[1777069888816,29.5,77555.59,91.4,0.06086,7e-05,7.56781]
[1777069895177,29.5,77555.09,91.4,0.06082,6e-05,7.56272]
[1777069898211,29.5,77554.73,91.4,0.0608,6e-05,7.56084]
[1777069899153,29.5,77554.74,91.4,0.0608,6e-05,7.56112]
[1777069899623,29.5,77553.7,91.4,0.06074,6e-05,7.55467]
[1777069905247,29.5,77547.29,91.4,0.0603,6e-05,7.51129]
[1777069910283,29.49,77544.83,91.4,0.06013,6e-05,7.49399]
[1777069915508,29.49,77541.92,91.4,0.05993,6e-05,7.47431]
[1777069918930,29.49,77543.89,91.4,0.06005,6e-05,7.4861]
[1777069921244,29.49,77533.88,91.4,0.0594,6e-05,7.42168]
[1777069928410,29.49,77535.81,91.4,0.05951,6e-05,7.43261]
[1777069933445,29.49,77535.47,91.4,0.05948,6e-05,7.42964]
[1777069939062,29.48,77530.64,91.4,0.05916,6e-05,7.39841]
[1777069944522,29.48,77532.29,91.4,0.05926,6e-05,7.40809]
[1777069947831,29.48,77531.5,91.4,0.05921,6e-05,7.40281]
[1777069951135,29.48,77521.31,91.4,0.05856,6e-05,7.33796]
[1777069955745,29.48,77518.35,91.4,0.05834,6e-05,7.31552]
[1777069961641,29.48,77516.0,91.4,0.05819,6e-05,7.30077]
[1777069963070,29.48,77516.0,91.4,0.05819,6e-05,7.30077]
[1777069972133,29.48,77512.29,91.4,0.05797,6e-05,7.27786]
[1777069973083,29.48,77512.29,91.4,0.05797,6e-05,7.27786]
[1777069975290,29.48,77512.28,91.4,0.05797,6e-05,7.278]
[1777069980773,29.48,77514.95,91.4,0.05814,6e-05,7.29505]
[1777069985809,29.48,77516.22,91.4,0.05822,6e-05,7.3032]
[1777069990843,29.48,77502.83,91.4,0.05738,6e-05,7.21935]
[1777069992980,29.48,77501.94,91.4,0.05733,6e-05,7.2138]
[1777069999108,29.49,77500.46,91.4,0.05724,6e-05,7.20543]
[1777069999177,29.49,77500.46,91.4,0.05724,6e-05,7.20543]
[1777070002867,29.49,77509.14,91.4,0.05779,6e-05,7.2602]
[1777070007965,29.49,77504.47,91.4,0.0575,6e-05,7.23127]
[1777070009709,29.49,77504.44,91.4,0.0575,6e-05,7.23116]
[1777070010606,29.49,77504.41,91.4,0.0575,6e-05,7.23104]
[1777070018036,29.49,77503.72,91.4,0.05743,6e-05,7.22349]
[1777070023071,29.49,77504.49,91.4,0.05748,6e-05,7.22855]
[1777070028106,29.49,77504.35,91.4,0.05748,6e-05,7.22772]
[1777070033141,29.49,77502.63,91.4,0.05737,6e-05,7.21702]
[1777070039003,29.49,77501.56,91.4,0.0573,6e-05,7.21043]
[1777070045226,29.49,77499.68,91.4,0.05719,6e-05,7.19898]
[1777070051653,29.49,77500.23,91.4,0.05722,6e-05,7.20247]
[1777070057310,29.49,77500.5,91.4,0.05724,6e-05,7.20434]
[1777070062345,29.49,77500.91,91.4,0.05727,6e-05,7.20688]
[1777070072415,29.49,77501.17,91.4,0.05726,6e-05,7.20471]
[1777070085505,29.49,77499.45,91.4,0.05715,6e-05,7.19376]
[1777070091547,29.49,77496.88,91.4,0.05699,6e-05,7.17784]
[1777070095319,29.49,77497.74,91.4,0.05704,6e-05,7.18322]
[1777070101618,29.49,77499.68,91.4,0.05716,6e-05,7.19535]
[1777070106652,29.49,77499.13,91.4,0.05713,6e-05,7.19187]
[1777070110702,29.49,77501.0,91.4,0.05724,6e-05,7.20349]
[1777070110741,29.49,77501.0,91.4,0.05724,6e-05,7.20349]
[1777070110763,29.49,77501.0,91.4,0.05724,6e-05,7.20349]
[1777070111698,29.49,77501.06,91.4,0.05725,6e-05,7.20383]
[1777070112158,29.49,77501.06,91.4,0.05725,6e-05,7.20383]
[1777070113705,29.49,77507.44,91.4,0.05764,6e-05,7.24357]
[1777070114850,29.49,77507.18,91.4,0.05763,6e-05,7.24185]
[1777070120466,29.49,77509.89,91.4,0.05779,6e-05,7.25824]
[1777070125785,29.49,77512.09,91.4,0.05792,6e-05,7.2713]
[1777070127058,29.49,77512.09,91.4,0.05792,6e-05,7.2713]
[1777070128563,29.49,77513.1,91.4,0.05798,6e-05,7.27737]
[1777070133842,29.48,77518.93,91.4,0.05831,6e-05,7.30928]
[1777070138877,29.48,77519.63,91.4,0.05834,6e-05,7.31279]
[1777070143912,29.48,77523.78,91.4,0.0586,6e-05,7.33801]
[1777070148946,29.48,77524.34,91.4,0.05862,6e-05,7.3405]
[1777070153982,29.48,77520.98,91.4,0.0584,6e-05,7.31835]
[1777070157467,29.48,77518.16,91.4,0.05822,6e-05,7.30008]
[1777070158398,29.48,77514.43,91.4,0.05798,6e-05,7.27648]
[1777070159099,29.48,77514.43,91.4,0.05798,6e-05,7.27648]
[1777070160796,29.48,77509.6,91.4,0.05768,6e-05,7.24594]
[1777070161613,29.48,77508.89,91.4,0.05763,6e-05,7.24142]
[1777070163606,29.48,77509.65,91.4,0.05768,6e-05,7.24611]
[1777070166716,29.48,77508.72,91.4,0.05762,6e-05,7.24015]
[1777070172109,29.48,77508.27,91.4,0.05758,6e-05,7.23671]
[1777070177170,29.47,77508.26,91.4,0.05758,6e-05,7.23627]
[1777070181263,29.47,77504.06,91.4,0.05731,6e-05,7.20964]
[1777070187214,29.47,77501.75,91.4,0.05717,6e-05,7.19485]
[1777070192249,29.47,77499.18,91.4,0.05698,6e-05,7.17517]
[1777070197284,29.47,77500.63,91.4,0.05707,6e-05,7.18436]
[1777070202318,29.47,77498.12,91.4,0.05692,6e-05,7.16888]
[1777070207353,29.47,77498.24,91.4,0.05693,6e-05,7.16997]
[1777070213397,29.48,77498.17,91.4,0.05693,6e-05,7.16997]
[1777070218431,29.48,77497.86,91.4,0.05692,6e-05,7.16845]
[1777070223467,29.48,77498.6,91.4,0.05697,6e-05,7.1735]
[1777070229288,29.48,77499.74,91.4,0.05704,6e-05,7.18092]
[1777070235551,29.48,77499.79,91.4,0.05705,6e-05,7.18189]
[1777070240763,29.48,77506.15,91.4,0.05745,6e-05,7.22178]
[1777070246627,29.48,77515.01,91.4,0.058,6e-05,7.27724]
[1777070251688,29.48,77515.49,91.4,0.05803,6e-05,7.27984]
[1777070257705,29.48,77515.88,91.4,0.05801,6e-05,7.27772]
[1777070265761,29.47,77515.45,91.4,0.05798,6e-05,7.27393]
[1777070271993,29.47,77515.45,91.4,0.05797,6e-05,7.27333]
[1777070277845,29.47,77513.13,91.4,0.05781,6e-05,7.25759]
[1777070282880,29.47,77513.68,91.4,0.05784,6e-05,7.26041]
[1777070287914,29.47,77505.19,91.4,0.05731,6e-05,7.20679]
[1777070292949,29.47,77504.46,91.4,0.05726,6e-05,7.20211]
[1777070297985,29.47,77504.89,91.4,0.05729,6e-05,7.20474]
[1777070303019,29.47,77505.28,91.4,0.05731,6e-05,7.20715]
[1777070308054,29.47,77507.3,91.4,0.05744,6e-05,7.21977]
[1777070318125,29.47,77507.3,91.4,0.05741,6e-05,7.21594]
[1777070321685,29.47,77501.05,91.4,0.05702,6e-05,7.17699]
[1777070325174,29.47,77487.0,91.4,0.05616,6e-05,7.09004]
[1777070330217,29.47,77480.1,91.4,0.05575,6e-05,7.04854]
[1777070335396,29.47,77479.68,91.4,0.05573,6e-05,7.04707]
[1777070336616,29.47,77461.31,91.4,0.05463,6e-05,6.935]
[1777070338273,29.48,77441.63,91.4,0.05347,6e-05,6.81641]
[1777070340290,29.48,77425.61,91.4,0.05254,6e-05,6.72128]
[1777070343536,29.52,77418.88,91.4,0.05238,6e-05,6.70402]
[1777070344318,29.52,77415.41,91.4,0.05219,6e-05,6.68414]
[1777070344499,29.52,77415.41,91.4,0.05219,6e-05,6.68414]
[1777070344886,29.52,77415.41,91.4,0.05219,6e-05,6.68414]
[1777070344888,29.52,77415.41,91.4,0.05219,6e-05,6.68414]
[1777070345646,29.52,77416.24,91.4,0.05224,6e-05,6.68915]
[1777070345672,29.52,77416.24,91.4,0.05224,6e-05,6.68915]
[1777070345998,29.52,77416.24,91.4,0.05224,6e-05,6.68915]
[1777070346011,29.52,77416.24,91.4,0.05224,6e-05,6.68915]
[1777070346033,29.52,77416.24,91.4,0.05224,6e-05,6.68915]
[1777070346340,29.52,77376.55,91.4,0.04998,6e-05,6.45528]
[1777070346539,29.52,77376.55,91.4,0.04998,6e-05,6.45528]
[1777070346625,29.52,77376.55,91.4,0.04998,6e-05,6.45528]
[1777070346840,29.52,77376.55,91.4,0.04998,6e-05,6.45528]
[1777070347286,29.52,77376.55,91.4,0.04998,6e-05,6.45528]
[1777070347429,29.52,77376.55,91.4,0.04998,6e-05,6.45528]
[1777070347484,29.52,77346.93,91.4,0.04836,5e-05,6.28521]
[1777070348380,29.52,77346.93,91.4,0.04836,5e-05,6.28521]
[1777070350174,29.52,77340.14,91.4,0.048,5e-05,6.24709]
[1777070356511,29.53,77347.7,91.4,0.04847,5e-05,6.29611]
[1777070356512,29.53,77347.7,91.4,0.04847,5e-05,6.29611]
[1777070361798,29.54,77355.41,91.4,0.04892,5e-05,6.34382]
[1777070367184,29.54,77356.48,91.4,0.04901,5e-05,6.35322]
[1777070372514,29.55,77357.7,91.4,0.04909,5e-05,6.36045]
[1777070377762,29.55,77363.73,91.4,0.04944,6e-05,6.39766]
[1777070377998,29.55,77363.73,91.4,0.04944,6e-05,6.39766]
[1777070378055,29.55,77363.73,91.4,0.04944,6e-05,6.39766]
[1777070378069,29.55,77363.73,91.4,0.04944,6e-05,6.39766]
[1777070378427,29.55,77363.73,91.4,0.04944,6e-05,6.39766]
[1777070378460,29.55,77363.99,91.4,0.04946,6e-05,6.39971]
[1777070378845,29.55,77363.99,91.4,0.04946,6e-05,6.39971]
[1777070379329,29.55,77308.59,91.4,0.04649,5e-05,6.08505]
[1777070381533,29.57,77296.84,91.4,0.04597,5e-05,6.02952]
[1777070383047,29.63,77314.49,91.4,0.0472,5e-05,6.16008]
[1777070385266,29.64,77328.07,91.4,0.04802,5e-05,6.24666]
[1777070390277,29.65,77332.63,91.4,0.04829,5e-05,6.27565]
[1777070392387,29.65,77335.63,91.4,0.04847,5e-05,6.2942]
[1777070397692,29.66,77338.8,91.4,0.04868,5e-05,6.31698]
[1777070403161,29.66,77342.72,91.4,0.04892,5e-05,6.34201]
[1777070403252,29.66,77342.72,91.4,0.04892,5e-05,6.34201]
[1777070403289,29.66,77342.72,91.4,0.04892,5e-05,6.34201]
[1777070404048,29.66,77343.31,91.4,0.04896,5e-05,6.34601]
[1777070404138,29.66,77375.51,91.4,0.05075,6e-05,6.53257]
[1777070404659,29.66,77375.51,91.4,0.05075,6e-05,6.53257]
[1777070409160,29.67,77392.84,91.4,0.05179,6e-05,6.64133]
[1777070410027,29.67,77393.05,91.4,0.05181,6e-05,6.64271]
[1777070415131,29.68,77394.9,91.4,0.05192,6e-05,6.65431]
[1777070415200,29.68,77379.09,91.4,0.05102,6e-05,6.56138]
[1777070418840,29.68,77360.14,91.4,0.04998,6e-05,6.45223]
[1777070421454,29.68,77364.54,91.4,0.05022,6e-05,6.47821]
[1777070427903,29.68,77360.5,91.4,0.05003,6e-05,6.45781]
[1777070433398,29.69,77358.12,91.4,0.04989,6e-05,6.442]
[1777070438980,29.69,77351.66,91.4,0.04956,6e-05,6.40737]
[1777070444019,29.69,77356.03,91.4,0.04982,6e-05,6.43453]
[1777070449052,29.7,77357.73,91.4,0.04993,6e-05,6.44604]
[1777070454087,29.7,77358.0,91.4,0.04996,6e-05,6.44915]
[1777070459122,29.7,77358.21,91.4,0.04998,6e-05,6.45184]
[1777070464157,29.7,77354.52,91.4,0.04979,6e-05,6.43196]
[1777070470199,29.71,77351.13,91.4,0.04962,6e-05,6.41427]
[1777070476241,29.71,77351.94,91.4,0.04969,6e-05,6.42089]
[1777070481276,29.71,77350.07,91.4,0.0496,6e-05,6.41168]
[1777070485607,29.71,77347.78,91.4,0.04948,6e-05,6.39955]
[1777070491346,29.72,77347.23,91.4,0.04945,5e-05,6.39536]
[1777070496381,29.72,77347.38,91.4,0.04948,6e-05,6.39791]
[1777070501416,29.72,77346.74,91.4,0.04946,5e-05,6.39583]
[1777070506445,29.73,77344.58,91.4,0.04935,5e-05,6.38469]
[1777070513500,29.73,77347.84,91.4,0.04956,6e-05,6.40611]
[1777070518535,29.73,77349.87,91.4,0.04968,6e-05,6.41929]
[1777070523570,29.74,77351.36,91.4,0.04978,6e-05,6.42925]
[1777070528605,29.74,77350.78,91.4,0.04976,6e-05,6.4275]
[1777070536661,29.74,77349.63,91.4,0.04972,6e-05,6.42299]
[1777070543709,29.75,77349.48,91.4,0.04973,6e-05,6.42383]
[1777070548745,29.75,77349.87,91.4,0.04976,6e-05,6.42723]
[1777070562843,29.75,77350.23,91.4,0.04979,6e-05,6.429]
[1777070567345,29.75,77350.26,91.4,0.04979,6e-05,6.42941]
[1777070567355,29.75,77350.26,91.4,0.04979,6e-05,6.42941]
[1777070567380,29.75,77350.26,91.4,0.0498,6e-05,6.43011]
[1777070572914,29.75,77345.57,91.4,0.04951,5e-05,6.40043]
[1777070578956,29.75,77345.25,91.4,0.04947,5e-05,6.39627]
[1777070583883,29.74,77345.94,91.4,0.0495,5e-05,6.39911]
[1777070583983,29.74,77345.94,91.4,0.04949,5e-05,6.39837]
[1777070589026,29.75,77346.01,91.4,0.04951,6e-05,6.40035]
[1777070595068,29.75,77345.28,91.4,0.04949,5e-05,6.39811]
[1777070600106,29.75,77345.48,91.4,0.04952,5e-05,6.40093]
[1777070607155,29.76,77346.2,91.4,0.04958,6e-05,6.40741]
[1777070612190,29.76,77347.47,91.4,0.04964,6e-05,6.41289]
[1777070617226,29.76,77346.19,91.4,0.04959,6e-05,6.40716]
[1777070622259,29.76,77346.3,91.4,0.04961,6e-05,6.40942]
[1777070627295,29.77,77344.15,91.4,0.0495,5e-05,6.39858]
[1777070628505,29.77,77344.15,91.4,0.0495,5e-05,6.39858]
[1777070628589,29.77,77344.15,91.4,0.0495,5e-05,6.39858]
[1777070634344,29.77,77330.82,91.4,0.0488,5e-05,6.32492]
[1777070635444,29.77,77330.82,91.4,0.0488,5e-05,6.32492]
[1777070635504,29.77,77330.69,91.4,0.0488,5e-05,6.32461]
[1777070641393,29.77,77329.66,91.4,0.04873,5e-05,6.31731]
[1777070642868,29.77,77329.93,91.4,0.04874,5e-05,6.31861]
[1777070643407,29.77,77329.89,91.4,0.04874,5e-05,6.31815]
[1777070649449,29.77,77329.63,91.4,0.04875,5e-05,6.3194]
[1777070654483,29.78,77332.43,91.4,0.04892,5e-05,6.33762]
[1777070660552,29.78,77329.13,91.4,0.04876,5e-05,6.32056]
[1777070667575,29.79,77323.52,91.4,0.0485,5e-05,6.29286]
[1777070672452,29.79,77324.02,91.4,0.04852,5e-05,6.29428]
[1777070672512,29.79,77324.02,91.4,0.04853,5e-05,6.2948]
[1777070673204,29.79,77324.02,91.4,0.04853,5e-05,6.2948]
[1777070673616,29.79,77323.48,91.4,0.0485,5e-05,6.29156]
[1777070678652,29.8,77327.15,91.4,0.04872,5e-05,6.31508]
[1777070683687,29.8,77326.52,91.4,0.04871,5e-05,6.31399]
[1777070692270,29.8,77324.84,91.4,0.04864,5e-05,6.30638]
[1777070692406,29.8,77324.84,91.4,0.04864,5e-05,6.30638]
[1777070692750,29.81,77313.48,91.4,0.04805,5e-05,6.24438]
[1777070695825,29.81,77314.07,91.4,0.04808,5e-05,6.24737]
[1777070696778,29.81,77314.13,91.4,0.04809,5e-05,6.24822]
[1777070698679,29.81,77313.96,91.4,0.04808,5e-05,6.24784]
[1777070698779,29.81,77313.96,91.4,0.04809,5e-05,6.24843]
[1777070700931,29.81,77315.74,91.4,0.04818,5e-05,6.25831]
[1777070701815,29.81,77320.91,91.4,0.04846,5e-05,6.28821]
[1777070702300,29.81,77320.91,91.4,0.04846,5e-05,6.28821]
[1777070702821,29.81,77320.58,91.4,0.04845,5e-05,6.28617]
[1777070702877,29.81,77320.58,91.4,0.04845,5e-05,6.28617]
[1777070703830,29.81,77331.21,91.4,0.04902,5e-05,6.34675]
[1777070704834,29.81,77346.82,91.4,0.04989,6e-05,6.43733]
[1777070709870,29.81,77338.11,91.4,0.04942,5e-05,6.38871]
[1777070714905,29.82,77328.09,91.4,0.0489,5e-05,6.33339]
[1777070719940,29.82,77334.26,91.4,0.04925,5e-05,6.37076]
[1777070724975,29.82,77334.7,91.4,0.04929,5e-05,6.37517]
[1777070732024,29.83,77334.41,91.4,0.04928,5e-05,6.37264]
[1777070739072,29.83,77333.96,91.4,0.04928,5e-05,6.37274]
[1777070742374,29.83,77332.5,91.4,0.04921,5e-05,6.36515]
[1777070742492,29.83,77330.61,91.4,0.04911,5e-05,6.35474]
[1777070748020,29.83,77328.92,91.4,0.04901,5e-05,6.34407]
[1777070753795,29.83,77329.8,91.4,0.04904,5e-05,6.34758]
[1777070753830,29.83,77329.8,91.4,0.04904,5e-05,6.34758]
[1777070753810,29.83,77329.8,91.4,0.04904,5e-05,6.34707]
[1777070762695,29.83,77329.8,91.4,0.04904,5e-05,6.34792]
[1777070767269,29.84,77345.69,91.4,0.04996,6e-05,6.44367]
[1777070769282,29.84,77361.74,91.4,0.05086,6e-05,6.53717]
[1777070775325,29.84,77364.4,91.4,0.05101,6e-05,6.55333]
[1777070780360,29.84,77374.45,91.4,0.05158,6e-05,6.6123]
[1777070784325,29.84,77382.83,91.4,0.05206,6e-05,6.66146]
[1777070789424,29.84,77395.07,91.4,0.05275,6e-05,6.73312]
[1777070794460,29.84,77390.98,91.4,0.05248,6e-05,6.70422]
[1777070799495,29.84,77386.24,91.4,0.0522,6e-05,6.67555]
[1777070805537,29.84,77392.44,91.4,0.05255,6e-05,6.71149]
[1777070810572,29.83,77404.6,91.4,0.05324,6e-05,6.78247]
[1777070815607,29.83,77403.74,91.4,0.05318,6e-05,6.77597]
[1777070820644,29.83,77402.09,91.4,0.05307,6e-05,6.76477]
[1777070822658,29.83,77386.28,91.4,0.05216,6e-05,6.67077]
[1777070827695,29.83,77386.09,91.4,0.05214,6e-05,6.66911]
[1777070828700,29.83,77366.04,91.4,0.051,6e-05,6.55149]
[1777070835749,29.83,77363.8,91.4,0.05088,6e-05,6.53918]
[1777070840784,29.83,77366.14,91.4,0.05102,6e-05,6.55335]
[1777070848839,29.83,77368.47,91.4,0.05116,6e-05,6.56749]
[1777070851861,29.83,77382.18,91.4,0.05191,6e-05,6.64441]
[1777070856897,29.83,77385.64,91.4,0.0521,6e-05,6.66439]
[1777070861931,29.83,77379.03,91.4,0.05172,6e-05,6.62507]
[1777070869988,29.83,77378.11,91.4,0.05167,6e-05,6.6192]
[1777070875023,29.83,77373.46,91.4,0.0514,6e-05,6.59189]
[1777070881065,29.83,77373.43,91.4,0.0514,6e-05,6.59167]
[1777070886100,29.83,77363.33,91.4,0.05083,6e-05,6.53294]
[1777070892142,29.83,77358.16,91.4,0.05055,6e-05,6.50353]
[1777070897177,29.83,77356.28,91.4,0.05045,6e-05,6.49319]
[1777070902212,29.83,77355.48,91.4,0.05041,6e-05,6.48915]
[1777070907247,29.83,77362.17,91.4,0.05079,6e-05,6.52842]
[1777070912283,29.83,77364.59,91.4,0.0509,6e-05,6.53918]
[1777070918020,29.83,77362.36,91.4,0.05078,6e-05,6.52634]
[1777070928397,29.83,77359.96,91.4,0.05065,6e-05,6.51304]
[1777070933432,29.84,77358.7,91.4,0.05058,6e-05,6.50603]
[1777070938467,29.84,77357.8,91.4,0.05054,6e-05,6.50122]
[1777070944509,29.84,77356.53,91.4,0.05047,6e-05,6.49437]
[1777070949588,29.84,77356.18,91.4,0.05045,6e-05,6.49253]
[1777070949596,29.84,77354.63,91.4,0.05037,6e-05,6.48383]
[1777070950172,29.84,77354.63,91.4,0.05037,6e-05,6.48383]
[1777070950581,29.84,77354.63,91.4,0.05037,6e-05,6.48383]
[1777070951718,29.84,77347.92,91.4,0.04999,6e-05,6.44448]
[1777070951778,29.84,77345.97,91.4,0.04988,6e-05,6.43273]
[1777070958607,29.84,77334.64,91.4,0.04927,5e-05,6.36935]
[1777070963642,29.84,77334.95,91.4,0.0493,5e-05,6.37245]
[1777070968677,29.84,77341.51,91.4,0.04967,6e-05,6.411]
[1777070973711,29.84,77337.24,91.4,0.04942,5e-05,6.38391]
[1777070980760,29.85,77337.27,91.4,0.04944,5e-05,6.38544]
[1777070987811,29.85,77335.78,91.4,0.04937,5e-05,6.37836]
[1777070988819,29.85,77352.3,91.4,0.05028,6e-05,6.47368]
[1777070993854,29.85,77359.69,91.4,0.05069,6e-05,6.51657]
[1777070998889,29.85,77350.57,91.4,0.05019,6e-05,6.4639]
[1777070999835,29.85,77350.57,91.4,0.05019,6e-05,6.4639]
[1777071005938,29.85,77350.98,91.4,0.05022,6e-05,6.46685]
[1777071010973,29.85,77350.93,91.4,0.05022,6e-05,6.46692]
[1777071016011,29.85,77352.27,91.4,0.0503,6e-05,6.47498]
[1777071021045,29.85,77351.08,91.4,0.05023,6e-05,6.46838]
[1777071026081,29.85,77351.21,91.4,0.05024,6e-05,6.4694]
[1777071031116,29.85,77350.71,91.4,0.05019,6e-05,6.46329]
[1777071036150,29.85,77351.58,91.4,0.05024,6e-05,6.46869]
[1777071043200,29.85,77351.53,91.4,0.05024,6e-05,6.4688]
[1777071048235,29.85,77351.6,91.4,0.05025,6e-05,6.46949]
[1777071053270,29.86,77351.73,91.4,0.05026,6e-05,6.47053]
[1777071060833,29.86,77351.7,91.4,0.05026,6e-05,6.47052]
[1777071066361,29.86,77359.66,91.4,0.05071,6e-05,6.51686]
[1777071071396,29.86,77362.07,91.4,0.05084,6e-05,6.53079]
[1777071076431,29.86,77359.33,91.4,0.05069,6e-05,6.51484]
[1777071083479,29.86,77359.99,91.4,0.05073,6e-05,6.51877]
[1777071088515,29.86,77352.83,91.4,0.05033,6e-05,6.47739]
[1777071095137,29.86,77352.54,91.4,0.05029,6e-05,6.47256]
[1777071100599,29.86,77348.9,91.4,0.0501,6e-05,6.45251]
[1777071101563,29.86,77348.9,91.4,0.0501,6e-05,6.45251]
[1777071102111,29.86,77348.65,91.4,0.05008,6e-05,6.45121]
[1777071105564,29.86,77348.65,91.4,0.05007,6e-05,6.45014]
[1777071106166,29.86,77348.65,91.4,0.05007,6e-05,6.45014]
[1777071107936,29.86,77345.73,91.4,0.0499,6e-05,6.43239]
[1777071108037,29.85,77345.36,91.4,0.04988,6e-05,6.42975]
[1777071113690,29.86,77353.21,91.4,0.05032,6e-05,6.47581]
[1777071118725,29.86,77351.6,91.4,0.05024,6e-05,6.46714]
[1777071128796,29.86,77349.44,91.4,0.05013,6e-05,6.45615]
[1777071133833,29.86,77349.35,91.4,0.05013,6e-05,6.45613]
[1777071139873,29.86,77349.18,91.4,0.05014,6e-05,6.45652]
[1777071144908,29.86,77348.31,91.4,0.0501,6e-05,6.45235]
[1777071150949,29.87,77347.78,91.4,0.05008,6e-05,6.45031]
[1777071154980,29.87,77362.64,91.4,0.05088,6e-05,6.53324]
[1777071160025,29.87,77363.6,91.4,0.05094,6e-05,6.53894]
[1777071162041,29.87,77366.26,91.4,0.05109,6e-05,6.55444]
[1777071172107,29.87,77374.38,91.4,0.05154,6e-05,6.60146]
[1777071177143,29.86,77376.54,91.4,0.05166,6e-05,6.6137]
[1777071178318,29.86,77376.54,91.4,0.05166,6e-05,6.6137]
[1777071183457,29.86,77376.66,91.4,0.05166,6e-05,6.61388]
[1777071190524,29.86,77382.7,91.4,0.052,6e-05,6.64888]
[1777071198291,29.86,77398.06,91.4,0.05287,6e-05,6.7383]
[1777071203326,29.86,77390.45,91.4,0.05242,6e-05,6.69214]
[1777071208361,29.86,77386.9,91.4,0.05221,6e-05,6.67045]
[1777071213396,29.86,77380.24,91.4,0.0518,6e-05,6.62713]
[1777071218431,29.86,77380.69,91.4,0.05182,6e-05,6.62949]
[1777071223466,29.86,77379.45,91.4,0.05175,6e-05,6.62191]
[1777071230515,29.86,77376.75,91.4,0.05159,6e-05,6.60592]
[1777071235550,29.86,77372.18,91.4,0.05133,6e-05,6.57904]
[1777071240585,29.86,77369.77,91.4,0.0512,6e-05,6.56509]
[1777071241580,29.86,77369.77,91.4,0.0512,6e-05,6.56509]
[1777071241592,29.86,77369.84,91.4,0.0512,6e-05,6.56552]
[1777071249027,29.86,77369.84,91.4,0.0512,6e-05,6.56552]
[1777071254684,29.84,77372.21,91.4,0.05125,6e-05,6.57077]
[1777071260727,29.83,77370.69,91.4,0.05113,6e-05,6.55787]
[1777071264266,29.83,77367.95,91.4,0.05096,6e-05,6.54057]
[1777071264274,29.83,77367.95,91.4,0.05095,6e-05,6.53994]
[1777071266330,29.83,77367.95,91.4,0.05095,6e-05,6.53994]
[1777071266395,29.83,77367.95,91.4,0.05095,6e-05,6.53938]
[1777071271542,29.83,77367.47,91.4,0.05091,6e-05,6.53532]
[1777071279860,29.82,77364.67,91.4,0.05066,6e-05,6.50857]
[1777071284896,29.81,77354.18,91.4,0.05005,6e-05,6.44497]
[1777071291945,29.81,77355.22,91.4,0.05007,6e-05,6.44742]
[1777071295050,29.8,77348.57,91.4,0.04969,6e-05,6.40801]
[1777071301520,29.8,77343.77,91.4,0.04941,5e-05,6.37871]
[1777071307051,29.79,77353.14,91.4,0.04989,6e-05,6.42873]
[1777071310435,29.79,77352.87,91.4,0.04987,6e-05,6.42619]
[1777071310467,29.79,77352.87,91.4,0.04986,6e-05,6.42522]
[1777071311781,29.79,77361.44,91.4,0.05033,6e-05,6.47478]
[1777071312085,29.79,77363.57,91.4,0.05045,6e-05,6.48725]
[1777071317121,29.79,77364.83,91.4,0.05049,6e-05,6.49163]
[1777071322159,29.78,77364.83,91.4,0.05046,6e-05,6.48871]
[1777071329207,29.77,77365.08,91.4,0.05044,6e-05,6.4861]
[1777071334243,29.77,77364.76,91.4,0.05037,6e-05,6.47785]
[1777071341777,29.77,77365.34,91.4,0.05038,6e-05,6.47952]
[1777071347334,29.76,77363.61,91.4,0.05023,6e-05,6.46391]
[1777071352369,29.75,77363.2,91.4,0.05018,6e-05,6.45884]
[1777071357404,29.75,77364.74,91.4,0.05024,6e-05,6.46507]
[1777071362446,29.74,77362.37,91.4,0.05008,6e-05,6.44811]
[1777071367482,29.74,77358.85,91.4,0.04986,6e-05,6.42528]
[1777071372516,29.74,77358.89,91.4,0.04984,6e-05,6.42309]
[1777071380359,29.73,77359.31,91.4,0.04985,6e-05,6.42455]
[1777071387623,29.72,77358.98,91.4,0.04977,6e-05,6.41635]
[1777071393665,29.72,77358.63,91.4,0.0497,6e-05,6.40795]
[1777071400714,29.71,77358.64,91.4,0.04967,6e-05,6.40473]
[1777071410784,29.7,77358.7,91.4,0.04963,6e-05,6.40045]
[1777071422868,29.7,77358.4,91.4,0.04956,6e-05,6.39325]
[1777071429917,29.69,77359.73,91.4,0.0496,6e-05,6.39779]
[1777071442000,29.68,77359.97,91.4,0.04956,6e-05,6.39384]
[1777071454097,29.67,77359.94,91.4,0.04949,6e-05,6.38499]
[1777071459132,29.67,77359.95,91.4,0.04947,6e-05,6.38295]
[1777071464167,29.67,77364.04,91.4,0.04967,6e-05,6.40442]
[1777071469202,29.66,77365.71,91.4,0.04974,6e-05,6.41185]
[1777071474237,29.66,77365.82,91.4,0.04973,6e-05,6.41026]
[1777071479273,29.65,77365.82,91.4,0.04971,6e-05,6.40806]
[1777071484308,29.65,77365.52,91.4,0.04967,6e-05,6.40419]
[1777071490349,29.65,77365.38,91.4,0.04964,6e-05,6.4009]
[1777071495384,29.64,77365.25,91.4,0.04961,6e-05,6.39812]
[1777071500420,29.64,77367.75,91.4,0.04973,6e-05,6.4106]
[1777071506462,29.64,77372.02,91.4,0.04994,6e-05,6.43274]
[1777071511572,29.63,77372.52,91.4,0.04995,6e-05,6.43388]
[1777071517539,29.63,77372.91,91.4,0.04992,6e-05,6.42959]
[1777071522573,29.62,77372.88,91.4,0.0499,6e-05,6.4273]
[1777071527609,29.62,77372.83,91.4,0.04987,6e-05,6.42453]
[1777071537680,29.61,77372.79,91.4,0.04983,6e-05,6.42026]
[1777071542714,29.61,77374.72,91.4,0.04992,6e-05,6.4295]
[1777071547750,29.61,77374.53,91.4,0.04989,6e-05,6.42638]
[1777071552784,29.6,77367.43,91.4,0.04947,6e-05,6.38335]
[1777071557820,29.6,77354.62,91.4,0.04876,5e-05,6.30825]
[1777071565875,29.6,77355.12,91.4,0.04877,5e-05,6.30933]
[1777071570911,29.6,77355.03,91.4,0.04875,5e-05,6.30765]
[1777071577959,29.59,77355.19,91.4,0.04872,5e-05,6.30339]
[1777071584419,29.59,77355.44,91.4,0.04872,5e-05,6.30384]
[1777071593064,29.59,77355.62,91.4,0.04871,5e-05,6.30214]
[1777071598099,29.58,77356.74,91.4,0.04875,5e-05,6.30728]
[1777071603135,29.58,77368.51,91.4,0.04939,6e-05,6.3736]
[1777071609176,29.58,77369.81,91.4,0.04944,6e-05,6.37894]
[1777071614212,29.58,77366.93,91.4,0.04926,6e-05,6.36054]
[1777071619247,29.57,77365.24,91.4,0.04915,6e-05,6.34917]
[1777071624282,29.57,77366.06,91.4,0.04918,6e-05,6.35237]
[1777071631331,29.57,77366.19,91.4,0.04914,6e-05,6.34751]
[1777071636366,29.56,77372.35,91.4,0.04947,6e-05,6.3815]
[1777071641401,29.56,77369.9,91.4,0.04932,6e-05,6.36568]
[1777071646436,29.56,77371.7,91.4,0.0494,6e-05,6.37451]
[1777071651471,29.56,77372.54,91.4,0.04943,6e-05,6.37776]
[1777071657512,29.55,77372.96,91.4,0.04944,6e-05,6.37825]
[1777071662548,29.55,77383.94,91.4,0.05003,6e-05,6.44034]
[1777071667583,29.55,77385.79,91.4,0.05012,6e-05,6.44906]
[1777071672618,29.54,77385.82,91.4,0.0501,6e-05,6.44725]
[1777071677653,29.54,77386.07,91.4,0.05009,6e-05,6.44684]
[1777071682688,29.54,77385.05,91.4,0.05002,6e-05,6.43908]
[1777071688730,29.53,77387.88,91.4,0.05016,6e-05,6.45345]
[1777071693765,29.53,77390.42,91.4,0.05025,6e-05,6.46262]
[1777071699806,29.53,77390.25,91.4,0.05022,6e-05,6.45957]
[1777071704842,29.52,77396.34,91.4,0.05055,6e-05,6.49352]
[1777071709877,29.52,77395.64,91.4,0.05049,6e-05,6.48759]
[1777071714912,29.52,77395.75,91.4,0.05048,6e-05,6.48647]
[1777071721572,29.52,77395.86,91.4,0.05048,6e-05,6.48642]
[1777071724982,29.51,77381.93,91.4,0.04968,6e-05,6.40261]
[1777071730021,29.51,77382.42,91.4,0.04969,6e-05,6.40437]
[1777071735056,29.51,77381.3,91.4,0.04962,6e-05,6.39676]
[1777071740092,29.51,77385.93,91.4,0.04987,6e-05,6.42257]
[1777071745126,29.5,77380.17,91.4,0.04954,6e-05,6.38795]
[1777071750161,29.5,77372.7,91.4,0.04911,6e-05,6.34363]
[1777071756204,29.5,77369.75,91.4,0.04892,6e-05,6.32235]
[1777071761239,29.5,77368.38,91.4,0.04883,5e-05,6.31379]
[1777071763842,29.5,77367.79,91.4,0.0488,5e-05,6.31025]
[1777071763913,29.5,77367.48,91.4,0.04878,5e-05,6.30821]
[1777071764482,29.5,77367.48,91.4,0.04878,5e-05,6.30821]
[1777071770302,29.51,77364.32,91.4,0.04864,5e-05,6.29334]
[1777071775337,29.51,77363.45,91.4,0.04862,5e-05,6.29112]
[1777071780372,29.51,77362.83,91.4,0.04861,5e-05,6.29026]
[1777071781732,29.51,77362.83,91.4,0.04861,5e-05,6.29026]
[1777071787421,29.52,77360.61,91.4,0.04853,5e-05,6.28129]
[1777071792456,29.53,77362.57,91.4,0.04866,5e-05,6.29517]
[1777071797491,29.53,77361.94,91.4,0.04865,5e-05,6.29405]
[1777071802526,29.53,77361.89,91.4,0.04867,5e-05,6.29623]
[1777071807561,29.54,77361.44,91.4,0.04867,5e-05,6.29607]
[1777071813602,29.54,77363.37,91.4,0.04878,5e-05,6.30651]
[1777071818638,29.55,77371.56,91.4,0.04925,6e-05,6.356]
[1777071824682,29.55,77371.9,91.4,0.04929,6e-05,6.36024]
[1777071829717,29.55,77370.5,91.4,0.04923,6e-05,6.35405]
[1777071834752,29.56,77368.96,91.4,0.04917,6e-05,6.34719]
[1777071840794,29.56,77369.11,91.4,0.0492,6e-05,6.35049]
[1777071846836,29.57,77368.62,91.4,0.0492,6e-05,6.3501]
[1777071851871,29.57,77369.15,91.4,0.04924,6e-05,6.3552]
[1777071858920,29.57,77369.02,91.4,0.04926,6e-05,6.35723]
[1777071863955,29.58,77368.87,91.4,0.04928,6e-05,6.35872]
[1777071873019,29.58,77369.12,91.4,0.0493,6e-05,6.36017]
[1777071878054,29.59,77369.19,91.4,0.04932,6e-05,6.36254]
[1777071883089,29.59,77371.63,91.4,0.04948,6e-05,6.37858]
[1777071892152,29.6,77371.56,91.4,0.04951,6e-05,6.38146]
[1777071897273,29.6,77377.92,91.4,0.04987,6e-05,6.41974]
[1777071903501,29.6,77383.42,91.4,0.0502,6e-05,6.45335]
[1777071909270,29.6,77389.51,91.4,0.05055,6e-05,6.49047]
[1777071915314,29.61,77389.66,91.4,0.05058,6e-05,6.49267]
[1777071920349,29.61,77390.61,91.4,0.05064,6e-05,6.49933]
[1777071925385,29.61,77391.01,91.4,0.05067,6e-05,6.50277]
[1777071930420,29.61,77390.32,91.4,0.05065,6e-05,6.49985]
[1777071935456,29.61,77387.63,91.4,0.05048,6e-05,6.48178]
[1777071940490,29.61,77386.12,91.4,0.05041,6e-05,6.47431]
[1777071946532,29.62,77386.29,91.4,0.05043,6e-05,6.47697]
[1777071951566,29.62,77383.96,91.4,0.05032,6e-05,6.46477]
[1777071954903,29.62,77383.76,91.4,0.05031,6e-05,6.46419]
[1777071960629,29.62,77384.24,91.4,0.05036,6e-05,6.46905]
[1777071965665,29.63,77384.84,91.4,0.05041,6e-05,6.47393]
[1777071971707,29.63,77384.75,91.4,0.05042,6e-05,6.47501]
[1777071982791,29.63,77384.45,91.4,0.05043,6e-05,6.47616]
[1777071990845,29.64,77384.84,91.4,0.05047,6e-05,6.48052]
[1777072000914,29.64,77384.84,91.4,0.05047,6e-05,6.47959]
[1777072005950,29.64,77393.29,91.4,0.05096,6e-05,6.53024]
[1777072010984,29.65,77395.01,91.4,0.05107,6e-05,6.54125]
[1777072016019,29.65,77398.66,91.4,0.05128,6e-05,6.56346]
[1777072022066,29.65,77398.86,91.4,0.0513,6e-05,6.56544]
[1777072023548,29.65,77406.3,91.4,0.05173,6e-05,6.60942]
[1777072029114,29.65,77399.18,91.4,0.05132,6e-05,6.56798]
[1777072030526,29.65,77391.13,91.4,0.05087,6e-05,6.52085]
[1777072033997,29.65,77388.18,91.4,0.05071,6e-05,6.50389]
[1777072045227,29.66,77386.49,91.4,0.05064,6e-05,6.49722]
[1777072051268,29.66,77386.33,91.4,0.05062,6e-05,6.49416]
[1777072063353,29.66,77386.24,91.4,0.05064,6e-05,6.49654]
[1777072071410,29.67,77387.05,91.4,0.05071,6e-05,6.50318]
[1777072078459,29.67,77387.71,91.4,0.05076,6e-05,6.50864]
[1777072081552,29.67,77387.74,91.4,0.05077,6e-05,6.50926]
[1777072083627,29.67,77387.66,91.4,0.05077,6e-05,6.50924]
[1777072089537,29.67,77387.9,91.4,0.0508,6e-05,6.51219]
[1777072099087,29.67,77387.87,91.4,0.0508,6e-05,6.51267]
[1777072105660,29.68,77387.77,91.4,0.05082,6e-05,6.51489]
[1777072111702,29.68,77388.61,91.4,0.05086,6e-05,6.5175]
[1777072118751,29.68,77387.67,91.4,0.05082,6e-05,6.51345]
[1777072123785,29.68,77388.55,91.4,0.05088,6e-05,6.51967]
[1777072128821,29.69,77388.49,91.4,0.05089,6e-05,6.52035]
[1777072135871,29.69,77388.11,91.4,0.05088,6e-05,6.51957]
[1777072146947,29.69,77388.39,91.4,0.05092,6e-05,6.52345]
[1777072152989,29.69,77390.86,91.4,0.05107,6e-05,6.53912]
[1777072158025,29.7,77390.98,91.4,0.05108,6e-05,6.5407]
[1777072164066,29.7,77390.22,91.4,0.05105,6e-05,6.53728]
[1777072174137,29.7,77394.33,91.4,0.05127,6e-05,6.55951]
[1777072179171,29.7,77397.49,91.4,0.05146,6e-05,6.57866]
[1777072184207,29.7,77397.11,91.4,0.05144,6e-05,6.57682]
[1777072195283,29.7,77397.85,91.4,0.05149,6e-05,6.58188]
[1777072200319,29.7,77397.85,91.4,0.05149,6e-05,6.58202]
[1777072206360,29.7,77397.89,91.4,0.0515,6e-05,6.58232]
[1777072211396,29.7,77400.57,91.4,0.05165,6e-05,6.59806]
[1777072217438,29.7,77402.24,91.4,0.05174,6e-05,6.60775]
[1777072222473,29.7,77404.2,91.4,0.05185,6e-05,6.61903]
[1777072227507,29.7,77403.56,91.4,0.05181,6e-05,6.61498]
[1777072232543,29.7,77403.36,91.4,0.05177,6e-05,6.60998]
[1777072239592,29.7,77404.21,91.4,0.05182,6e-05,6.61472]
[1777072244627,29.7,77404.27,91.4,0.05182,6e-05,6.61486]
[1777072249662,29.7,77404.17,91.4,0.05181,6e-05,6.61406]
[1777072255119,29.7,77404.17,91.4,0.05181,6e-05,6.61406]
[1777072256880,29.7,77404.44,91.4,0.05183,6e-05,6.61542]
[1777072257189,29.7,77405.19,91.4,0.05187,6e-05,6.61981]
[1777072263306,29.71,77411.94,91.4,0.05229,6e-05,6.66305]
[1777072268795,29.71,77410.56,91.4,0.05226,6e-05,6.6595]
[1777072273832,29.72,77410.85,91.4,0.05231,6e-05,6.66461]
[1777072278884,29.73,77411.48,91.4,0.05237,6e-05,6.67169]
[1777072283919,29.73,77410.22,91.4,0.05233,6e-05,6.66754]
[1777072288954,29.74,77409.89,91.4,0.05235,6e-05,6.66893]
[1777072296006,29.74,77409.81,91.4,0.05236,6e-05,6.66953]
[1777072302045,29.75,77409.99,91.4,0.05241,6e-05,6.67454]
[1777072307080,29.76,77411.25,91.4,0.05252,6e-05,6.68527]
[1777072312561,29.76,77412.09,91.4,0.05259,6e-05,6.69277]
[1777072314554,29.76,77412.09,91.4,0.05261,6e-05,6.69402]
[1777072314558,29.76,77412.09,91.4,0.05261,6e-05,6.69402]
[1777072315136,29.76,77414.6,91.4,0.05276,6e-05,6.71015]
[1777072317728,29.77,77414.6,91.4,0.05277,6e-05,6.71137]
[1777072321604,29.78,77417.44,91.4,0.053,6e-05,6.73432]
[1777072326479,29.78,77421.52,91.4,0.05328,6e-05,6.76331]
[1777072332256,29.8,77427.01,91.4,0.05368,6e-05,6.80368]
[1777072334456,29.8,77427.15,91.4,0.0537,6e-05,6.80557]
[1777072340312,29.81,77428.16,91.4,0.05383,6e-05,6.81885]
[1777072343478,29.81,77427.96,91.4,0.05384,6e-05,6.81972]
[1777072346782,29.82,77422.33,91.4,0.05355,6e-05,6.7903]
[1777072350946,29.83,77414.58,91.4,0.05314,6e-05,6.74846]
[1777072354273,29.83,77412.76,91.4,0.05303,6e-05,6.73628]
[1777072359444,29.85,77411.15,91.4,0.05302,6e-05,6.73498]
[1777072360167,29.85,77411.15,91.4,0.05302,6e-05,6.73498]
[1777072365487,29.86,77411.0,91.4,0.05309,6e-05,6.7423]
[1777072372536,29.87,77411.33,91.4,0.05319,6e-05,6.75234]
[1777072373335,29.87,77411.33,91.4,0.05319,6e-05,6.75234]
[1777072379972,29.88,77410.91,91.4,0.0532,6e-05,6.75326]
[1777072386552,29.89,77410.99,91.4,0.0533,6e-05,6.76279]
[1777072391668,30.03,77415.87,91.4,0.0544,6e-05,6.87338]
[1777072394190,30.05,77415.94,91.4,0.05449,6e-05,6.88273]
[1777072394289,30.06,77415.94,91.4,0.05458,6e-05,6.89147]
[1777072395005,30.06,77415.94,91.4,0.05458,6e-05,6.89147]
[1777072395292,30.06,77415.94,91.4,0.05458,6e-05,6.89147]
[1777072402745,30.26,77419.55,91.4,0.05596,6e-05,7.02975]
[1777072409798,30.37,77420.04,91.4,0.05666,6e-05,7.09893]
[1777072411644,30.37,77420.04,91.4,0.05666,6e-05,7.09893]
[1777072419867,30.38,77419.07,91.4,0.05668,6e-05,7.09953]
[1777072432959,30.41,77418.86,91.4,0.0568,6e-05,7.11129]
[1777072441018,30.42,77418.97,91.4,0.05689,6e-05,7.11981]
[1777072445692,30.44,77415.92,91.4,0.05682,6e-05,7.11313]
[1777072455115,30.49,77408.28,91.4,0.05666,6e-05,7.09627]
[1777072456850,30.5,77408.15,91.4,0.05675,6e-05,7.10548]
[1777072458694,30.51,77409.44,91.4,0.05684,6e-05,7.11422]
[1777072458899,30.51,77411.48,91.4,0.05697,6e-05,7.12746]
[1777072458997,30.51,77411.48,91.4,0.05697,6e-05,7.12746]
[1777072459144,30.51,77411.15,91.4,0.05696,6e-05,7.12643]
[1777072459818,30.51,77411.15,91.4,0.05696,6e-05,7.12643]
[1777072460198,30.51,77411.15,91.4,0.05696,6e-05,7.12643]
[1777072460863,30.51,77411.18,91.4,0.05698,6e-05,7.12825]
[1777072460884,30.51,77411.18,91.4,0.05698,6e-05,7.12825]
[1777072466985,30.62,77411.63,91.4,0.05766,6e-05,7.19542]
[1777072468539,30.67,77411.63,91.4,0.05797,6e-05,7.22506]
[1777072472405,30.79,77411.4,91.4,0.05864,6e-05,7.2895]
[1777072478277,30.92,77411.45,91.4,0.05941,6e-05,7.36532]
[1777072483313,31.01,77411.6,91.4,0.06001,6e-05,7.4229]
[1777072487453,31.07,77411.9,91.4,0.06035,6e-05,7.45613]
[1777072493383,31.08,77412.06,91.4,0.06043,6e-05,7.46417]
[1777072498418,31.09,77411.72,91.4,0.06046,6e-05,7.46716]
[1777072503453,31.1,77408.01,91.4,0.06029,6e-05,7.44968]
[1777072507927,31.1,77408.11,91.4,0.06033,6e-05,7.4534]
[1777072511771,31.13,77408.29,91.4,0.06049,6e-05,7.4689]
[1777072516779,31.22,77408.26,91.4,0.06108,6e-05,7.52621]
[1777072523592,31.31,77406.31,91.4,0.0615,6e-05,7.56605]
[1777072529635,31.38,77406.06,91.4,0.06191,6e-05,7.60535]
[1777072537691,31.39,77406.16,91.4,0.06195,6e-05,7.60812]
[1777072542774,31.4,77406.16,91.4,0.06196,6e-05,7.60961]
[1777072548768,31.43,77407.23,91.4,0.06223,6e-05,7.63548]
[1777072553804,31.48,77406.93,91.4,0.0625,6e-05,7.66101]
[1777072561860,31.48,77406.89,91.4,0.06255,6e-05,7.6659]
[1777072567902,31.49,77400.76,91.4,0.06221,6e-05,7.63264]
[1777072572937,31.5,77398.57,91.4,0.06211,6e-05,7.62266]
[1777072577972,31.5,77397.92,91.4,0.0621,6e-05,7.62203]
[1777072583007,31.51,77398.59,91.4,0.06218,6e-05,7.62939]
[1777072588042,31.51,77398.3,91.4,0.06219,6e-05,7.63088]
[1777072594084,31.52,77398.32,91.4,0.06221,6e-05,7.63107]
[1777072601273,31.53,77398.32,91.4,0.06223,6e-05,7.63365]
[1777072607175,31.53,77398.54,91.4,0.06231,6e-05,7.64068]
[1777072609703,31.54,77397.92,91.4,0.06227,6e-05,7.63754]
[1777072617816,31.54,77398.5,91.4,0.06235,6e-05,7.6448]
[1777072623287,31.55,77402.09,91.4,0.06263,6e-05,7.67208]
[1777072628322,31.56,77403.02,91.4,0.06272,6e-05,7.68055]
[1777072632683,31.56,77403.02,91.4,0.06272,6e-05,7.68055]
[1777072638392,31.57,77405.93,91.4,0.06296,6e-05,7.7038]
[1777072643426,31.57,77405.16,91.4,0.06294,6e-05,7.70176]
[1777072648461,31.58,77405.56,91.4,0.06299,6e-05,7.70687]
[1777072650013,31.58,77405.56,91.4,0.06299,6e-05,7.70687]
[1777072656519,31.58,77407.07,91.4,0.0631,6e-05,7.71637]
[1777072662561,31.59,77407.31,91.4,0.06315,6e-05,7.72094]
[1777072669610,31.59,77407.45,91.4,0.0632,6e-05,7.7254]
[1777072674645,31.6,77406.86,91.4,0.06319,6e-05,7.72438]
[1777072679680,31.6,77407.24,91.4,0.06324,6e-05,7.72927]
[1777072684715,31.61,77405.89,91.4,0.06318,6e-05,7.72352]
[1777072690757,31.61,77405.87,91.4,0.06321,6e-05,7.72646]
[1777072695791,31.62,77404.56,91.4,0.06316,6e-05,7.72159]
[1777072701834,31.62,77404.31,91.4,0.06318,6e-05,7.7232]
[1777072710896,31.63,77404.31,91.4,0.06323,6e-05,7.72784]
[1777072723095,31.63,77404.4,91.4,0.06322,6e-05,7.72609]
[1777072730046,31.65,77403.53,91.4,0.06325,6e-05,7.72886]
[1777072736596,31.65,77403.5,91.4,0.06327,6e-05,7.73067]
[1777072744144,31.66,77403.5,91.4,0.06332,6e-05,7.73559]
[1777072749179,31.66,77403.48,91.4,0.06334,6e-05,7.73787]
[1777072754214,31.67,77403.46,91.4,0.06337,6e-05,7.74013]
[1777072760256,31.67,77403.27,91.4,0.06339,6e-05,7.7418]
[1777072765291,31.68,77398.94,91.4,0.06314,6e-05,7.71792]
[1777072771129,31.68,77399.19,91.4,0.06318,6e-05,7.72142]
[1777072771135,31.68,77399.19,91.4,0.06318,6e-05,7.72142]
[1777072776369,31.69,77399.36,91.4,0.06319,6e-05,7.72202]
[1777072782548,31.69,77399.19,91.4,0.0632,6e-05,7.72291]
[1777072782553,31.69,77399.19,91.4,0.0632,6e-05,7.72291]
[1777072789460,31.7,77399.17,91.4,0.06325,6e-05,7.72706]
[1777072794118,31.7,77396.22,91.4,0.06308,6e-05,7.71104]
[1777072794170,31.7,77396.22,91.4,0.06308,6e-05,7.71104]
[1777072794495,31.7,77409.68,91.4,0.06394,6e-05,7.79356]
[1777072799530,31.7,77413.26,91.4,0.06418,6e-05,7.8171]
[1777072804565,31.71,77412.37,91.4,0.06414,6e-05,7.81326]
[1777072809600,31.71,77411.6,91.4,0.06411,6e-05,7.81011]
[1777072810099,31.71,77411.6,91.4,0.06411,6e-05,7.81011]
[1777072815641,31.71,77411.53,91.4,0.06412,6e-05,7.81149]
[1777072820728,31.71,77410.0,91.4,0.06404,6e-05,7.80329]
[1777072827474,31.72,77410.12,91.4,0.06406,6e-05,7.80567]
[1777072828733,31.72,77376.11,91.4,0.06194,6e-05,7.60012]
[1777072833768,31.72,77374.59,91.4,0.06185,6e-05,7.59]
[1777072838803,31.73,77375.41,91.4,0.06193,6e-05,7.59769]
[1777072841955,31.73,77375.44,91.4,0.06194,6e-05,7.59897]
[1777072847349,31.74,77373.73,91.4,0.06189,6e-05,7.59351]
[1777072850592,31.74,77372.4,91.4,0.06183,6e-05,7.58834]
[1777072850887,31.75,77372.44,91.4,0.06185,6e-05,7.58952]
[1777072853612,31.75,77372.44,91.4,0.06185,6e-05,7.58952]
[1777072858944,31.76,77373.35,91.4,0.06199,6e-05,7.60349]
[1777072862292,31.77,77373.08,91.4,0.06201,6e-05,7.60498]
[1777072862972,31.77,77369.94,91.4,0.06182,6e-05,7.58713]
[1777072864010,31.77,77369.94,91.4,0.06182,6e-05,7.58713]
[1777072864055,31.77,77369.08,91.4,0.06178,6e-05,7.58301]
[1777072871028,31.78,77370.58,91.4,0.06195,6e-05,7.59943]
[1777072876063,31.79,77369.42,91.4,0.06193,6e-05,7.59759]
[1777072877057,31.79,77369.42,91.4,0.06193,6e-05,7.59759]
[1777072877070,31.79,77365.04,91.4,0.06167,6e-05,7.57234]
[1777072882105,31.8,77364.58,91.4,0.06167,6e-05,7.57231]
[1777072885316,31.8,77364.62,91.4,0.06169,6e-05,7.57418]
[1777072888146,31.81,77364.49,91.4,0.06172,6e-05,7.57659]
[1777072888377,31.81,77364.49,91.4,0.06172,6e-05,7.57659]
[1777072889056,31.81,77364.49,91.4,0.06172,6e-05,7.57659]
[1777072891794,31.81,77364.49,91.4,0.06172,6e-05,7.57712]
[1777072891895,31.81,77364.49,91.4,0.06172,6e-05,7.57542]
[1777072893505,31.81,77364.49,91.4,0.06172,6e-05,7.57542]
[1777072893606,31.81,77364.26,91.4,0.06171,6e-05,7.5751]
[1777072901237,31.83,77365.25,91.4,0.06186,6e-05,7.58933]
[1777072907280,31.84,77366.32,91.4,0.06199,6e-05,7.60178]
[1777072912316,31.85,77366.5,91.4,0.06205,6e-05,7.60782]
[1777072917351,31.85,77368.18,91.4,0.06221,6e-05,7.62275]
[1777072922386,31.86,77368.86,91.4,0.0623,6e-05,7.63159]
[1777072932456,31.88,77368.71,91.4,0.06239,6e-05,7.64]
[1777072937491,31.89,77372.62,91.4,0.06268,6e-05,7.66798]
[1777072943533,31.9,77371.67,91.4,0.06267,6e-05,7.66754]
[1777072948569,31.9,77370.85,91.4,0.06267,6e-05,7.667]
[1777072953604,31.91,77371.76,91.4,0.06274,6e-05,7.67306]
[1777072958638,31.92,77371.77,91.4,0.06279,6e-05,7.67749]
[1777072965688,31.93,77371.77,91.4,0.06285,6e-05,7.68357]
[1777072971730,31.94,77374.66,91.4,0.06309,6e-05,7.70609]
[1777072978779,31.95,77374.91,91.4,0.06316,6e-05,7.71339]
[1777072983815,31.96,77375.27,91.4,0.06323,6e-05,7.71966]
[1777072991870,31.97,77375.24,91.4,0.0633,6e-05,7.72595]
[1777072996905,31.97,77375.63,91.4,0.06336,6e-05,7.73232]
[1777073001940,31.98,77375.74,91.4,0.06341,6e-05,7.73694]
[1777073014033,32.0,77375.09,91.4,0.06344,6e-05,7.73859]
[1777073020075,32.01,77377.15,91.4,0.06362,6e-05,7.75569]
[1777073023039,32.01,77378.15,91.4,0.0637,6e-05,7.76326]
[1777073029144,32.02,77390.97,91.4,0.06456,6e-05,7.84633]
[1777073032960,32.02,77392.14,91.4,0.06466,6e-05,7.85529]
[1777073038208,32.03,77394.07,91.4,0.06482,6e-05,7.87079]
[1777073040138,32.03,77395.21,91.4,0.0649,6e-05,7.87834]
[1777073040222,32.03,77394.42,91.4,0.06485,6e-05,7.87413]
[1777073045257,32.03,77395.61,91.4,0.06493,6e-05,7.88177]
[1777073053313,32.03,77395.57,91.4,0.06494,6e-05,7.8822]
[1777073058348,32.03,77395.53,91.4,0.06494,6e-05,7.88244]
[1777073063383,32.03,77394.33,91.4,0.06487,6e-05,7.87565]
[1777073068418,32.03,77394.39,91.4,0.06488,6e-05,7.87657]
[1777073074461,32.03,77394.95,91.4,0.06489,6e-05,7.87678]
[1777073080503,32.04,77395.53,91.4,0.06494,6e-05,7.88096]
[1777073085538,32.04,77395.64,91.4,0.06495,6e-05,7.88219]
[1777073090573,32.04,77395.34,91.4,0.06494,6e-05,7.88096]
[1777073095608,32.04,77394.37,91.4,0.06488,6e-05,7.87568]
[1777073099907,32.04,77394.41,91.4,0.06489,6e-05,7.87631]
[1777073107691,32.04,77395.52,91.4,0.06497,6e-05,7.88418]
[1777073117762,32.04,77395.52,91.4,0.06498,6e-05,7.88536]
[1777073125819,32.05,77395.63,91.4,0.065,6e-05,7.887]
[1777073130853,32.05,77396.66,91.4,0.06507,6e-05,7.89386]
[1777073136896,32.05,77394.11,91.4,0.06489,6e-05,7.87521]
[1777073142939,32.05,77394.64,91.4,0.06493,6e-05,7.87928]
[1777073148982,32.05,77394.89,91.4,0.06496,6e-05,7.88161]
[1777073154018,32.05,77394.6,91.4,0.06495,6e-05,7.8805]
[1777073160063,32.05,77394.53,91.4,0.06495,6e-05,7.88089]
[1777073165098,32.05,77394.5,91.4,0.06495,6e-05,7.88137]
[1777073171139,32.06,77395.21,91.4,0.06501,6e-05,7.88645]
[1777073174825,32.06,77395.75,91.4,0.06504,6e-05,7.88987]
[1777073174843,32.06,77395.75,91.4,0.06504,6e-05,7.88987]
[1777073175167,32.06,77399.88,91.4,0.06531,6e-05,7.9154]
[1777073178189,32.06,77412.81,91.4,0.06616,6e-05,7.99629]
[1777073183224,32.06,77413.27,91.4,0.06621,6e-05,8.00147]
[1777073183482,32.06,77413.27,91.4,0.06621,6e-05,8.00147]
[1777073184658,32.06,77413.25,91.4,0.06622,6e-05,8.00181]
[1777073185051,32.06,77413.25,91.4,0.06622,6e-05,8.00181]
[1777073185056,32.06,77413.25,91.4,0.06622,6e-05,8.00181]
[1777073186719,32.07,77415.02,91.4,0.06634,6e-05,8.01359]
[1777073187252,32.07,77416.54,91.4,0.06644,6e-05,8.02339]
[1777073192287,32.07,77418.78,91.4,0.06655,6e-05,8.03279]
[1777073197322,32.06,77418.17,91.4,0.06651,6e-05,8.02837]
[1777073202357,32.06,77418.18,91.4,0.0665,6e-05,8.02791]
[1777073207392,32.06,77418.61,91.4,0.06653,6e-05,8.03002]
[1777073212428,32.06,77419.0,91.4,0.06654,6e-05,8.03189]
[1777073217463,32.06,77419.21,91.4,0.06655,6e-05,8.03261]
[1777073224512,32.06,77419.22,91.4,0.06654,6e-05,8.03172]
[1777073229546,32.06,77419.2,91.4,0.06653,6e-05,8.03084]
[1777073234582,32.06,77421.77,91.4,0.06669,6e-05,8.04582]
[1777073239617,32.05,77422.6,91.4,0.06673,6e-05,8.04984]
[1777073240593,32.05,77422.6,91.4,0.06673,6e-05,8.04984]
[1777073245659,32.05,77421.89,91.4,0.06667,6e-05,8.04421]
[1777073250694,32.05,77422.1,91.4,0.06668,6e-05,8.04443]
[1777073251604,32.05,77422.1,91.4,0.06668,6e-05,8.04443]
[1777073256736,32.05,77424.16,91.4,0.06677,6e-05,8.05191]
[1777073261770,32.05,77429.8,91.4,0.06712,7e-05,8.08548]
[1777073262615,32.05,77429.8,91.4,0.06712,7e-05,8.08548]
[1777073267813,32.04,77431.66,91.4,0.06722,7e-05,8.09519]
[1777073272848,32.04,77431.8,91.4,0.06722,7e-05,8.09464]
[1777073284932,32.04,77435.88,91.4,0.06745,7e-05,8.11667]
[1777073289967,32.03,77438.43,91.4,0.0676,7e-05,8.13094]
[1777073295006,32.03,77440.39,91.4,0.06771,7e-05,8.14158]
[1777073301045,32.03,77438.58,91.4,0.06757,7e-05,8.12853]
[1777073306080,32.02,77439.0,91.4,0.06758,7e-05,8.12971]
[1777073311115,32.02,77436.62,91.4,0.06738,7e-05,8.10964]
[1777073311664,32.02,77436.62,91.4,0.06738,7e-05,8.10964]
[1777073317157,32.02,77436.41,91.4,0.06735,7e-05,8.10686]
[1777073322192,32.02,77436.64,91.4,0.06736,7e-05,8.10705]
[1777073323011,32.02,77436.64,91.4,0.06736,7e-05,8.10705]
[1777073328237,32.01,77433.75,91.4,0.06715,7e-05,8.08775]
[1777073333272,32.01,77433.34,91.4,0.06711,7e-05,8.08412]
[1777073338926,32.01,77432.85,91.4,0.06707,7e-05,8.08023]
[1777073344349,32.01,77427.67,91.4,0.06672,6e-05,8.04672]
[1777073351399,32.01,77427.48,91.4,0.06669,6e-05,8.04437]
[1777073356434,32.01,77428.53,91.4,0.06675,7e-05,8.05]
[1777073361469,32.0,77427.97,91.4,0.06671,6e-05,8.04565]
[1777073367511,32.0,77427.89,91.4,0.06669,6e-05,8.04384]
[1777073378588,32.0,77428.17,91.4,0.06665,6e-05,8.03951]
[1777073383623,32.0,77433.29,91.4,0.06698,7e-05,8.07005]
[1777073388658,31.99,77431.95,91.4,0.06687,7e-05,8.0605]
[1777073394699,31.99,77432.01,91.4,0.06686,7e-05,8.05944]
[1777073400741,31.99,77432.03,91.4,0.06685,7e-05,8.05813]
[1777073406784,31.99,77431.49,91.4,0.0668,7e-05,8.05337]
[1777073411819,31.98,77431.49,91.4,0.06679,7e-05,8.0522]
[1777073419784,31.98,77431.52,91.4,0.06678,7e-05,8.05192]
[1777073424808,31.98,77431.52,91.4,0.06676,7e-05,8.0496]
[1777073424909,31.98,77431.52,91.4,0.06676,7e-05,8.04936]
[1777073428629,31.98,77430.51,91.4,0.0667,7e-05,8.04386]
[1777073428683,31.98,77428.95,91.4,0.0666,6e-05,8.03499]
[1777073433973,31.98,77428.73,91.4,0.06655,6e-05,8.02871]
[1777073435352,31.98,77428.73,91.4,0.06655,6e-05,8.02871]
[1777073435386,31.98,77428.73,91.4,0.06655,6e-05,8.0285]
[1777073441773,31.98,77428.69,91.4,0.06657,6e-05,8.03023]
[1777073447066,31.99,77428.69,91.4,0.0666,6e-05,8.03297]
[1777073449878,31.99,77428.69,91.4,0.0666,6e-05,8.03375]
[1777073450692,31.99,77428.69,91.4,0.06661,6e-05,8.03393]
[1777073450909,31.99,77428.69,91.4,0.06661,6e-05,8.03393]
[1777073451661,31.99,77428.69,91.4,0.06661,6e-05,8.03393]
[1777073459044,31.99,77429.07,91.4,0.06663,6e-05,8.03645]
[1777073464026,31.99,77424.87,91.4,0.06634,6e-05,8.00872]
[1777073464188,31.99,77425.3,91.4,0.06637,6e-05,8.01104]
[1777073467680,31.99,77425.67,91.4,0.0664,6e-05,8.01418]
[1777073467780,31.99,77425.48,91.4,0.0664,6e-05,8.01386]
[1777073471906,31.99,77425.59,91.4,0.0664,6e-05,8.01401]
[1777073472244,31.99,77425.65,91.4,0.0664,6e-05,8.0142]
[1777073482314,31.99,77425.44,91.4,0.06643,6e-05,8.0171]
[1777073487351,32.0,77436.78,91.4,0.06719,7e-05,8.08891]
[1777073492386,32.0,77440.83,91.4,0.06744,7e-05,8.1116]
[1777073497421,32.0,77446.29,91.4,0.06781,7e-05,8.14684]
[1777073503462,32.01,77446.51,91.4,0.06784,7e-05,8.14973]
[1777073508497,32.01,77446.69,91.4,0.06787,7e-05,8.15213]
[1777073513534,32.01,77445.64,91.4,0.06781,7e-05,8.1469]
[1777073518569,32.01,77445.73,91.4,0.06783,7e-05,8.14878]
[1777073523604,32.01,77442.41,91.4,0.06763,7e-05,8.12953]
[1777073530653,32.02,77440.89,91.4,0.06755,7e-05,8.12218]
[1777073535688,32.02,77441.1,91.4,0.06759,7e-05,8.12527]
[1777073542738,32.02,77443.47,91.4,0.06776,7e-05,8.14188]
[1777073547773,32.03,77441.96,91.4,0.06768,7e-05,8.13382]
[1777073552808,32.03,77442.58,91.4,0.0677,7e-05,8.13509]
[1777073558850,32.03,77443.08,91.4,0.06775,7e-05,8.13982]
[1777073566905,32.04,77442.92,91.4,0.06777,7e-05,8.14093]
[1777073573955,32.04,77442.86,91.4,0.06778,7e-05,8.14237]
[1777073581920,32.04,77442.86,91.4,0.06778,7e-05,8.14237]
[1777073588058,32.04,77443.11,91.4,0.06784,7e-05,8.14749]
[1777073596624,32.05,77443.68,91.4,0.06788,7e-05,8.15176]
[1777073602155,32.05,77443.61,91.4,0.06791,7e-05,8.15398]
[1777073607191,32.05,77451.87,91.4,0.06846,7e-05,8.20637]
[1777073613235,32.05,77451.79,91.4,0.06844,7e-05,8.2029]
[1777073614164,32.05,77451.79,91.4,0.06844,7e-05,8.2029]
[1777073614252,32.05,77451.79,91.4,0.06844,7e-05,8.20306]
[1777073616223,32.06,77452.05,91.4,0.06846,7e-05,8.20536]
[1777073616257,32.06,77451.59,91.4,0.06844,7e-05,8.20318]
[1777073621291,32.06,77451.79,91.4,0.06846,7e-05,8.20524]
[1777073626310,32.06,77451.07,91.4,0.06842,7e-05,8.20137]
[1777073631362,32.06,77448.41,91.4,0.06826,7e-05,8.18583]
[1777073633165,32.06,77447.51,91.4,0.0682,7e-05,8.1804]
[1777073633375,32.06,77448.86,91.4,0.06829,7e-05,8.18898]
[1777073643447,32.05,77448.17,91.4,0.0682,7e-05,8.18039]
[1777073648481,32.05,77448.42,91.4,0.06819,7e-05,8.17981]
[1777073651562,32.05,77448.42,91.4,0.06819,7e-05,8.17981]
[1777073651632,32.05,77448.64,91.4,0.06819,7e-05,8.1799]
[1777073652096,32.05,77448.64,91.4,0.06819,7e-05,8.1799]
[1777073652162,32.05,77448.64,91.4,0.06819,7e-05,8.18007]
[1777073657574,32.05,77448.51,91.4,0.06817,7e-05,8.17755]
[1777073657675,32.04,77448.39,91.4,0.06816,7e-05,8.17638]
[1777073658476,32.04,77448.39,91.4,0.06816,7e-05,8.17638]
[1777073658577,32.05,77448.39,91.4,0.06816,7e-05,8.17655]
[1777073663840,32.04,77448.29,91.4,0.06813,7e-05,8.17424]
[1777073664548,32.04,77448.29,91.4,0.06812,7e-05,8.1734]
[1777073664609,32.04,77448.29,91.4,0.06812,7e-05,8.1734]
[1777073664875,32.04,77448.29,91.4,0.06812,7e-05,8.1734]
[1777073664928,32.04,77450.42,91.4,0.06826,7e-05,8.18665]
[1777073665145,32.04,77450.42,91.4,0.06826,7e-05,8.18665]
[1777073665849,32.04,77450.42,91.4,0.06826,7e-05,8.18665]
[1777073665969,32.04,77450.42,91.4,0.06826,7e-05,8.18665]
[1777073666812,32.04,77457.26,91.4,0.06873,7e-05,8.23007]
[1777073669881,32.04,77461.13,91.4,0.069,7e-05,8.25539]
[1777073669956,32.05,77461.31,91.4,0.06902,7e-05,8.25763]
[1777073674013,32.05,77460.14,91.4,0.06891,7e-05,8.24645]
[1777073674667,32.05,77461.15,91.4,0.06898,7e-05,8.25286]
[1777073679702,32.05,77461.37,91.4,0.06903,7e-05,8.25699]
[1777073681351,32.05,77461.27,91.4,0.06903,7e-05,8.25691]
[1777073687758,32.06,77462.87,91.4,0.06917,7e-05,8.27074]
[1777073689005,32.06,77462.87,91.4,0.06917,7e-05,8.27074]
[1777073689023,32.06,77462.87,91.4,0.06917,7e-05,8.27074]
[1777073689220,32.06,77463.16,91.4,0.0692,7e-05,8.2731]
[1777073689772,32.06,77463.02,91.4,0.06919,7e-05,8.27275]
[1777073694806,32.06,77463.86,91.4,0.06925,7e-05,8.27768]
[1777073695660,32.06,77463.86,91.4,0.06925,7e-05,8.27768]
[1777073695814,32.06,77463.88,91.4,0.06925,7e-05,8.27774]
[1777073697531,32.06,77463.63,91.4,0.06924,7e-05,8.2767]
[1777073699778,32.06,77463.63,91.4,0.06924,7e-05,8.27722]
[1777073704877,32.07,77461.37,91.4,0.06914,7e-05,8.26729]
[1777073709911,32.07,77460.83,91.4,0.06913,7e-05,8.26662]
[1777073710182,32.07,77460.83,91.4,0.06913,7e-05,8.26662]
[1777073710873,32.07,77460.83,91.4,0.06913,7e-05,8.26662]
[1777073710918,32.07,77451.79,91.4,0.06854,7e-05,8.21074]
[1777073715954,32.08,77444.46,91.4,0.06806,7e-05,8.1656]
[1777073716998,32.08,77444.46,91.4,0.06806,7e-05,8.1656]
[1777073717602,32.08,77444.46,91.4,0.06806,7e-05,8.1656]
[1777073717968,32.08,77444.2,91.4,0.06805,7e-05,8.16478]
[1777073723003,32.08,77443.0,91.4,0.06801,7e-05,8.16081]
[1777073729045,32.09,77442.95,91.4,0.06805,7e-05,8.16465]
[1777073734080,32.1,77441.55,91.4,0.06796,7e-05,8.15547]
[1777073739114,32.1,77442.79,91.4,0.06808,7e-05,8.16659]
[1777073744150,32.11,77443.15,91.4,0.06814,7e-05,8.17216]
[1777073745484,32.11,77443.15,91.4,0.06814,7e-05,8.17216]
[1777073751199,32.12,77442.85,91.4,0.06817,7e-05,8.1749]
[1777073755993,32.12,77442.8,91.4,0.06819,7e-05,8.17654]
[1777073762080,32.13,77446.07,91.4,0.06845,7e-05,8.20063]
[1777073765092,32.13,77450.86,91.4,0.06878,7e-05,8.23218]
[1777073769790,32.13,77450.8,91.4,0.0688,7e-05,8.23405]
[1777073775368,32.14,77453.4,91.4,0.06902,7e-05,8.25452]
[1777073780404,32.14,77453.74,91.4,0.06907,7e-05,8.2592]
[1777073786446,32.15,77455.25,91.4,0.0692,7e-05,8.27161]
[1777073791481,32.15,77454.95,91.4,0.06918,7e-05,8.2682]
[1777073797523,32.16,77454.81,91.4,0.0692,7e-05,8.27022]
[1777073802558,32.16,77457.18,91.4,0.06939,7e-05,8.28733]
[1777073807593,32.17,77457.31,91.4,0.06942,7e-05,8.2904]
[1777073812627,32.17,77457.78,91.4,0.06948,7e-05,8.29557]
[1777073817664,32.17,77458.08,91.4,0.06952,7e-05,8.29965]
[1777073822064,32.18,77457.85,91.4,0.06952,7e-05,8.29998]
[1777073827734,32.18,77457.62,91.4,0.06954,7e-05,8.30119]
[1777073829219,32.18,77457.58,91.4,0.06954,7e-05,8.30137]
[1777073835791,32.19,77455.86,91.4,0.06946,7e-05,8.29371]
[1777073840831,32.19,77445.68,91.4,0.06881,7e-05,8.23282]
[1777073845866,32.2,77445.7,91.4,0.06884,7e-05,8.23568]
[1777073852915,32.2,77446.06,91.4,0.06887,7e-05,8.23778]
[1777073857950,32.21,77445.8,91.4,0.06889,7e-05,8.23891]
[1777073861306,32.21,77446.0,91.4,0.06891,7e-05,8.2407]
[1777073862452,32.21,77446.0,91.4,0.06892,7e-05,8.24234]
[1777073869027,32.22,77445.77,91.4,0.06896,7e-05,8.24528]
[1777073871425,32.22,77445.84,91.4,0.06897,7e-05,8.24627]
[1777073872804,32.22,77445.84,91.4,0.06897,7e-05,8.24681]
[1777073878089,32.23,77449.17,91.4,0.06924,7e-05,8.27131]
[1777073883125,32.23,77456.7,91.4,0.06976,7e-05,8.32072]
[1777073888161,32.24,77458.2,91.4,0.06989,7e-05,8.33226]
[1777073889330,32.24,77458.2,91.4,0.06989,7e-05,8.33226]
[1777073895211,32.24,77458.44,91.4,0.06994,7e-05,8.33674]
[1777073900246,32.25,77458.13,91.4,0.06994,7e-05,8.33694]
[1777073903847,32.25,77459.83,91.4,0.07007,7e-05,8.34886]
[1777073905268,32.25,77459.83,91.4,0.07007,7e-05,8.34886]
[1777073906736,32.25,77460.79,91.4,0.07014,7e-05,8.35568]
[1777073907538,32.25,77460.75,91.4,0.07015,7e-05,8.35624]
[1777073908389,32.25,77460.85,91.4,0.07015,7e-05,8.35687]
[1777073914344,32.26,77463.39,91.4,0.07032,7e-05,8.37156]
[1777073915657,32.26,77463.39,91.4,0.07032,7e-05,8.37156]
[1777073916160,32.26,77463.39,91.4,0.07032,7e-05,8.37156]
[1777073920337,32.26,77462.95,91.4,0.07031,7e-05,8.37068]
[1777073924908,32.26,77464.54,91.4,0.07043,7e-05,8.38176]
[1777073930464,32.27,77466.09,91.4,0.07057,7e-05,8.3942]
[1777073936498,32.27,77466.38,91.4,0.07061,7e-05,8.39794]
[1777073941533,32.27,77466.1,91.4,0.07061,7e-05,8.39777]
[1777073947574,32.28,77465.73,91.4,0.0706,7e-05,8.39732]
[1777073952610,32.28,77463.41,91.4,0.07046,7e-05,8.38434]
[1777073957645,32.28,77464.09,91.4,0.07053,7e-05,8.39015]
[1777073962680,32.28,77465.79,91.4,0.07066,7e-05,8.40222]
[1777073967907,32.28,77465.79,91.4,0.07066,7e-05,8.40222]
[1777073970560,32.29,77477.41,91.4,0.07146,7e-05,8.47699]
[1777073973760,32.29,77477.69,91.4,0.07146,7e-05,8.47521]
[1777073975094,32.29,77477.69,91.4,0.07146,7e-05,8.47536]
[1777073980805,32.29,77478.17,91.4,0.0715,7e-05,8.47939]
[1777073986848,32.29,77478.8,91.4,0.07155,7e-05,8.4841]
[1777073991882,32.29,77480.1,91.4,0.07165,7e-05,8.49279]
[1777073995911,32.29,77480.19,91.4,0.07165,7e-05,8.49355]
[1777073996264,32.29,77480.19,91.4,0.07165,7e-05,8.49355]
[1777073997331,32.29,77443.1,91.4,0.06917,7e-05,8.26212]
[1777073998022,32.29,77443.1,91.4,0.06917,7e-05,8.26212]
[1777073998329,32.29,77443.22,91.4,0.06918,7e-05,8.26271]
[1777073998697,32.29,77443.22,91.4,0.06918,7e-05,8.26271]
[1777073998936,32.29,77443.18,91.4,0.06917,7e-05,8.26247]
[1777074003971,32.3,77442.92,91.4,0.06918,7e-05,8.26304]
[1777074006359,32.3,77444.72,91.4,0.0693,7e-05,8.27465]
[1777074012047,32.3,77446.1,91.4,0.06942,7e-05,8.28522]
[1777074018071,32.31,77449.71,91.4,0.06969,7e-05,8.31067]
[1777074021890,32.31,77449.72,91.4,0.0697,7e-05,8.31176]
[1777074026983,32.31,77452.08,91.4,0.06987,7e-05,8.32776]
[1777074032171,32.31,77452.3,91.4,0.06988,7e-05,8.32734]
[1777074037209,32.32,77453.9,91.4,0.07001,7e-05,8.3389]
[1777074042243,32.32,77453.93,91.4,0.07003,7e-05,8.3409]
[1777074047279,32.32,77453.44,91.4,0.07001,7e-05,8.33937]
[1777074051990,32.32,77453.86,91.4,0.07005,7e-05,8.34323]
[1777074053667,32.32,77453.82,91.4,0.07005,7e-05,8.34329]
[1777074054834,32.33,77453.82,91.4,0.07006,7e-05,8.3436]
[1777074058682,32.33,77453.72,91.4,0.07007,7e-05,8.34451]
[1777074059816,32.33,77453.72,91.4,0.07007,7e-05,8.34451]
[1777074064399,32.33,77465.68,91.4,0.07089,7e-05,8.42093]
[1777074069434,32.33,77465.43,91.4,0.07088,7e-05,8.42033]
[1777074070334,32.33,77465.43,91.4,0.07088,7e-05,8.42033]
[1777074070540,32.33,77465.43,91.4,0.07088,7e-05,8.42052]
[1777074074455,32.33,77465.07,91.4,0.07086,7e-05,8.41865]
[1777074079504,32.34,77461.79,91.4,0.07066,7e-05,8.39951]
[1777074080459,32.34,77461.79,91.4,0.07066,7e-05,8.39951]
[1777074085648,32.34,77458.12,91.4,0.07043,7e-05,8.37777]
[1777074086850,32.34,77454.45,91.4,0.07018,7e-05,8.35511]
[1777074092595,32.34,77455.06,91.4,0.07022,7e-05,8.35702]
[1777074095123,32.34,77455.06,91.4,0.07022,7e-05,8.35733]
[1777074100652,32.35,77454.77,91.4,0.07022,7e-05,8.35766]
[1777074105687,32.35,77454.8,91.4,0.07024,7e-05,8.35939]
[1777074106743,32.35,77454.8,91.4,0.07024,7e-05,8.35939]
[1777074107791,32.35,77454.8,91.4,0.07025,7e-05,8.3597]
[1777074113743,32.35,77454.67,91.4,0.07026,7e-05,8.36105]
[1777074118777,32.36,77454.77,91.4,0.07028,7e-05,8.36322]
[1777074128849,32.36,77454.74,91.4,0.07031,7e-05,8.36608]
[1777074134302,32.36,77454.7,91.4,0.07032,7e-05,8.36675]
[1777074138434,32.37,77454.63,91.4,0.07033,7e-05,8.36782]
[1777074144123,32.37,77454.85,91.4,0.07036,7e-05,8.3704]
[1777074149997,32.37,77454.08,91.4,0.07034,7e-05,8.3683]
[1777074154407,32.37,77454.08,91.4,0.07034,7e-05,8.3683]
[1777074160068,32.38,77462.67,91.4,0.07092,7e-05,8.42064]
[1777074165103,32.38,77462.9,91.4,0.07094,7e-05,8.42312]
[1777074170138,32.38,77464.04,91.4,0.07103,7e-05,8.43127]
[1777074175174,32.38,77465.96,91.4,0.07117,7e-05,8.44419]
[1777074180208,32.38,77465.74,91.4,0.07117,7e-05,8.44365]
[1777074185243,32.39,77466.56,91.4,0.07123,7e-05,8.44961]
[1777074190278,32.39,77460.88,91.4,0.07086,7e-05,8.41486]
[1777074196320,32.39,77460.03,91.4,0.07081,7e-05,8.41083]
[1777074200540,32.39,77459.96,91.4,0.07081,7e-05,8.41061]
[1777074201710,32.39,77459.96,91.4,0.07082,7e-05,8.41147]
[1777074207575,32.39,77459.96,91.4,0.07082,7e-05,8.4119]
[1777074207576,32.39,77459.96,91.4,0.07082,7e-05,8.4119]
[1777074208699,32.39,77459.96,91.4,0.07084,7e-05,8.41297]
[1777074216460,32.4,77460.21,91.4,0.07084,7e-05,8.4123]
[1777074221483,32.4,77459.68,91.4,0.07081,7e-05,8.40979]
[1777074229550,32.4,77459.82,91.4,0.07084,7e-05,8.41249]
[1777074232359,32.4,77459.78,91.4,0.07084,7e-05,8.41244]
[1777074233479,32.4,77459.78,91.4,0.07085,7e-05,8.41265]
[1777074235020,32.4,77459.74,91.4,0.07085,7e-05,8.41301]
[1777074240631,32.41,77459.35,91.4,0.07086,7e-05,8.41431]
[1777074245724,32.41,77459.09,91.4,0.07087,7e-05,8.41513]
[1777074245725,32.41,77459.09,91.4,0.07087,7e-05,8.41513]
[1777074245732,32.41,77459.09,91.4,0.07087,7e-05,8.41513]
[1777074245789,32.41,77459.09,91.4,0.07087,7e-05,8.41513]
[1777074245795,32.41,77459.09,91.4,0.07087,7e-05,8.41513]
[1777074245825,32.42,77459.25,91.4,0.07089,7e-05,8.41673]
[1777074246733,32.42,77459.25,91.4,0.07089,7e-05,8.41673]
[1777074247267,32.42,77459.25,91.4,0.0709,7e-05,8.41741]
[1777074252715,32.42,77459.15,91.4,0.07093,7e-05,8.42035]
[1777074256632,32.42,77459.15,91.4,0.07093,7e-05,8.42035]
[1777074257462,32.43,77459.14,91.4,0.07095,7e-05,8.42204]
[1777074258831,32.43,77459.2,91.4,0.07096,7e-05,8.42315]
[1777074258835,32.43,77459.2,91.4,0.07096,7e-05,8.42315]
[1777074258932,32.43,77459.22,91.4,0.07097,7e-05,8.42385]
[1777074259837,32.43,77459.22,91.4,0.07097,7e-05,8.42385]
[1777074260472,32.43,77459.21,91.4,0.07098,7e-05,8.42443]
[1777074266141,32.43,77459.21,91.4,0.07101,7e-05,8.42726]
[1777074266809,32.43,77459.21,91.4,0.07101,7e-05,8.42782]
[1777074272083,32.44,77459.19,91.4,0.07103,7e-05,8.42951]
[1777074272087,32.44,77459.19,91.4,0.07103,7e-05,8.42951]
[1777074272232,32.44,77459.21,91.4,0.07101,7e-05,8.42675]
[1777074273095,32.44,77459.21,91.4,0.07101,7e-05,8.42675]
[1777074273536,32.44,77460.83,91.4,0.07114,7e-05,8.43803]
[1777074278897,32.45,77460.8,91.4,0.07116,7e-05,8.44051]
[1777074290612,32.45,77460.81,91.4,0.07118,7e-05,8.44215]
[1777074290612,32.45,77460.81,91.4,0.07118,7e-05,8.44215]
[1777074290645,32.45,77460.81,91.4,0.07118,7e-05,8.44215]
[1777074290982,32.46,77460.8,91.4,0.07123,7e-05,8.44678]
[1777074292249,32.46,77460.8,91.4,0.07123,7e-05,8.44678]
[1777074292485,32.46,77460.8,91.4,0.07124,7e-05,8.44736]
[1777074293869,32.46,77460.8,91.4,0.07124,7e-05,8.44736]
[1777074295637,32.46,77460.8,91.4,0.07125,7e-05,8.44839]
[1777074297632,32.46,77460.8,91.4,0.07126,7e-05,8.44941]
[1777074298113,32.46,77460.8,91.4,0.07126,7e-05,8.44941]
[1777074304073,32.46,77452.06,91.4,0.07068,7e-05,8.3957]
[1777074309108,32.47,77452.53,91.4,0.07072,7e-05,8.39952]
[1777074316234,32.47,77452.82,91.4,0.07075,7e-05,8.40222]
[1777074322198,32.47,77452.74,91.4,0.07076,7e-05,8.40318]
[1777074324264,32.47,77452.74,91.4,0.07076,7e-05,8.40318]
[1777074326001,32.47,77452.74,91.4,0.07077,7e-05,8.40374]
[1777074326546,32.47,77452.74,91.4,0.07077,7e-05,8.40374]
[1777074328749,32.47,77452.49,91.4,0.07077,7e-05,8.40365]
[1777074334270,32.48,77451.99,91.4,0.07072,7e-05,8.39793]
[1777074339346,32.48,77451.95,91.4,0.07073,7e-05,8.39888]
[1777074345388,32.48,77452.07,91.4,0.07075,7e-05,8.40082]
[1777074350424,32.48,77451.97,91.4,0.07076,7e-05,8.40118]
[1777074356465,32.48,77452.15,91.4,0.07078,7e-05,8.40349]
[1777074361502,32.49,77452.13,91.4,0.07079,7e-05,8.40434]
[1777074366537,32.49,77451.43,91.4,0.07075,7e-05,8.40094]
[1777074371572,32.49,77452.1,91.4,0.07081,7e-05,8.40609]
[1777074376609,32.49,77451.6,91.4,0.07079,7e-05,8.40413]
[1777074382651,32.49,77451.65,91.4,0.07081,7e-05,8.40559]
[1777074387688,32.49,77453.27,91.4,0.07092,7e-05,8.41663]
[1777074392129,32.5,77453.27,91.4,0.07093,7e-05,8.41716]
[1777074397759,32.5,77453.87,91.4,0.07098,7e-05,8.42061]
[1777074400223,32.5,77456.64,91.4,0.07118,7e-05,8.43905]
[1777074409119,32.51,77456.71,91.4,0.07119,7e-05,8.4403]
[1777074418906,32.52,77456.68,91.4,0.07126,7e-05,8.44588]
[1777074426962,32.52,77457.34,91.4,0.07135,7e-05,8.45414]
[1777074435019,32.53,77457.25,91.4,0.07138,7e-05,8.45763]
[1777074441060,32.54,77458.15,91.4,0.07148,7e-05,8.46624]
[1777074450124,32.54,77459.52,91.4,0.07162,7e-05,8.47909]
[1777074459186,32.55,77459.55,91.4,0.07163,7e-05,8.47941]
[1777074464222,32.55,77456.29,91.4,0.07144,7e-05,8.46149]
[1777074470264,32.56,77456.51,91.4,0.07149,7e-05,8.46583]
[1777074475740,32.56,77456.67,91.4,0.07152,7e-05,8.46829]
[1777074481341,32.57,77451.02,91.4,0.07116,7e-05,8.43511]
[1777074484987,32.57,77450.85,91.4,0.07115,7e-05,8.43444]
[1777074487528,32.57,77450.83,91.4,0.07115,7e-05,8.43459]
[1777074487981,32.57,77450.83,91.4,0.07115,7e-05,8.43472]
[1777074493426,32.57,77450.34,91.4,0.07113,7e-05,8.43251]
[1777074498461,32.57,77450.53,91.4,0.07115,7e-05,8.4344]
[1777074503496,32.57,77450.44,91.4,0.07115,7e-05,8.43454]
[1777074507826,32.57,77450.56,91.4,0.07116,7e-05,8.43571]
[1777074510807,32.57,77450.16,91.4,0.07114,7e-05,8.43364]
[1777074516588,32.57,77444.52,91.4,0.07075,7e-05,8.39562]
[1777074521803,32.58,77444.58,91.4,0.07076,7e-05,8.39679]
[1777074527666,32.58,77442.21,91.4,0.07062,7e-05,8.38349]
[1777074532701,32.58,77442.0,91.4,0.07061,7e-05,8.3832]
[1777074537736,32.58,77441.6,91.4,0.0706,7e-05,8.38171]
[1777074547188,32.58,77441.28,91.4,0.07059,7e-05,8.3807]
[1777074553848,32.59,77441.65,91.4,0.07064,7e-05,8.38523]
[1777074558883,32.59,77443.41,91.4,0.07076,7e-05,8.39702]
[1777074568953,32.59,77443.6,91.4,0.07079,7e-05,8.39971]
[1777074573535,32.59,77443.49,91.4,0.07076,7e-05,8.39549]
[1777074579023,32.59,77446.06,91.4,0.07094,7e-05,8.41244]
[1777074585065,32.6,77445.92,91.4,0.07094,7e-05,8.4124]
[1777074590100,32.6,77446.03,91.4,0.07096,7e-05,8.41379]
[1777074595135,32.6,77445.96,91.4,0.07096,7e-05,8.41407]
[1777074602183,32.6,77445.28,91.4,0.07093,7e-05,8.41088]
[1777074608226,32.6,77445.36,91.4,0.07094,7e-05,8.41227]
[1777074614268,32.6,77445.82,91.4,0.07098,7e-05,8.41602]
[1777074615604,32.6,77445.82,91.4,0.07098,7e-05,8.41602]
[1777074616740,32.6,77445.82,91.4,0.07098,7e-05,8.41617]
[1777074616852,32.6,77445.82,91.4,0.07098,7e-05,8.41617]
[1777074620359,32.6,77445.87,91.4,0.07099,7e-05,8.41706]
[1777074621021,32.6,77445.87,91.4,0.07099,7e-05,8.41706]
[1777074621801,32.6,77445.83,91.4,0.07099,7e-05,8.41696]
[1777074624130,32.61,77445.83,91.4,0.071,7e-05,8.41725]
[1777074625309,32.61,77445.95,91.4,0.07101,7e-05,8.41828]
[1777074633401,32.61,77445.89,91.4,0.07099,7e-05,8.41522]
[1777074635693,32.61,77451.51,91.4,0.07137,7e-05,8.45036]
[1777074641457,32.61,77455.51,91.4,0.07164,7e-05,8.47583]
[1777074647499,32.61,77455.82,91.4,0.07167,7e-05,8.47811]
[1777074653541,32.61,77455.48,91.4,0.07165,7e-05,8.47635]
[1777074661599,32.61,77455.41,91.4,0.07165,7e-05,8.4764]
[1777074667641,32.61,77455.33,91.4,0.07165,7e-05,8.47623]
[1777074672676,32.61,77455.44,91.4,0.07166,7e-05,8.47717]
[1777074677707,32.61,77455.57,91.4,0.07167,7e-05,8.47817]
[1777074677712,32.61,77455.57,91.4,0.07167,7e-05,8.47817]
[1777074678887,32.61,77455.57,91.4,0.07167,7e-05,8.47821]
[1777074685780,32.61,77449.97,91.4,0.0713,7e-05,8.44393]
[1777074690815,32.61,77449.64,91.4,0.07128,7e-05,8.44239]
[1777074696858,32.62,77450.55,91.4,0.07132,7e-05,8.44472]
[1777074701893,32.62,77451.14,91.4,0.07136,7e-05,8.4489]
[1777074706975,32.62,77452.51,91.4,0.07146,7e-05,8.45802]
[1777074711630,32.62,77452.36,91.4,0.07145,7e-05,8.45717]
[1777074712732,32.62,77452.36,91.4,0.07146,7e-05,8.45745]
[1777074722081,32.62,77452.51,91.4,0.07148,7e-05,8.45947]
[1777074727116,32.62,77452.09,91.4,0.07146,7e-05,8.45739]
[1777074735172,32.62,77452.04,91.4,0.07146,7e-05,8.45797]
[1777074740207,32.62,77451.44,91.4,0.07143,7e-05,8.45481]
[1777074745242,32.62,77454.3,91.4,0.07163,7e-05,8.47314]
[1777074751284,32.63,77453.46,91.4,0.07155,7e-05,8.46453]
[1777074753508,32.63,77453.42,91.4,0.07155,7e-05,8.46439]
[1777074754581,32.63,77453.42,91.4,0.07155,7e-05,8.4645]
[1777074764375,32.63,77453.78,91.4,0.07159,7e-05,8.46799]
[1777074767840,32.63,77453.74,91.4,0.07158,7e-05,8.46797]
[1777074769090,32.63,77453.74,91.4,0.07159,7e-05,8.46809]
[1777074774446,32.63,77454.31,91.4,0.07163,7e-05,8.47243]
[1777074780488,32.63,77454.19,91.4,0.07163,7e-05,8.47237]
[1777074786530,32.63,77454.08,91.4,0.07163,7e-05,8.47237]
[1777074792573,32.63,77454.05,91.4,0.07164,7e-05,8.47288]
[1777074797607,32.64,77456.94,91.4,0.07184,7e-05,8.49146]
[1777074802642,32.64,77459.14,91.4,0.07199,7e-05,8.50563]
[1777074807677,32.64,77459.8,91.4,0.07204,7e-05,8.51009]
[1777074812712,32.64,77460.13,91.4,0.07204,7e-05,8.50847]
[1777074817746,32.64,77459.71,91.4,0.07201,7e-05,8.5062]
[1777074822828,32.64,77459.8,91.4,0.07202,7e-05,8.50707]
[1777074822840,32.64,77459.8,111.4,0.07202,7e-05,8.50707]
[1777074822842,32.64,77459.8,111.4,0.07202,7e-05,8.50707]
[1777074828824,32.64,77460.01,111.4,0.07204,7e-05,8.50893]
[1777074829596,32.64,77460.01,111.4,0.07204,7e-05,8.50893]
[1777074829753,32.64,77460.01,111.4,0.07204,7e-05,8.50893]
[1777074829833,32.64,77460.01,111.4,0.07204,7e-05,8.509]
[1777074833670,32.64,77459.94,111.4,0.07206,7e-05,8.51024]
[1777074833671,32.64,77459.94,111.4,0.07206,7e-05,8.51024]
[1777074840908,32.65,77458.74,111.4,0.07202,7e-05,8.50714]
[1777074846950,32.66,77461.75,111.4,0.07227,7e-05,8.52928]
[1777074851987,32.66,77462.95,111.4,0.07238,7e-05,8.53937]
[1777074863064,32.67,77463.25,111.4,0.07246,7e-05,8.54658]
[1777074868098,32.67,77463.38,111.4,0.07249,7e-05,8.54976]
[1777074868677,32.67,77463.38,111.4,0.07249,7e-05,8.54976]
[1777074875148,32.68,77463.25,111.4,0.07249,7e-05,8.54865]
[1777074878163,32.68,77463.12,111.4,0.07249,7e-05,8.54876]
[1777074878164,32.68,77463.12,111.4,0.07249,7e-05,8.54876]
[1777074883272,32.69,77463.35,111.4,0.07253,7e-05,8.55251]
[1777074883272,32.69,77463.35,111.4,0.07253,7e-05,8.55251]
[1777074883276,32.69,77463.35,111.4,0.07253,7e-05,8.55251]
[1777074883306,32.69,77463.35,111.4,0.07253,7e-05,8.55251]
[1777074885218,32.71,77463.66,111.4,0.07268,7e-05,8.56577]
[1777074886330,32.71,77463.56,111.4,0.07269,7e-05,8.56612]
[1777074887825,32.71,77463.56,111.4,0.07269,7e-05,8.56612]
[1777074887866,32.71,77463.56,111.4,0.07269,7e-05,8.56612]
[1777074887890,32.71,77463.56,111.4,0.0727,7e-05,8.56708]
[1777074891518,32.71,77463.56,111.4,0.0727,7e-05,8.56708]
[1777074891691,32.71,77463.56,111.4,0.0727,7e-05,8.56708]
[1777074892290,32.71,77463.42,111.4,0.07272,7e-05,8.56885]
[1777074894207,32.72,77463.4,111.4,0.07273,7e-05,8.56969]
[1777074894305,32.72,77463.4,111.4,0.07273,7e-05,8.56969]
[1777074894331,32.72,77463.79,111.4,0.07276,7e-05,8.5731]
[1777074899921,32.72,77463.25,111.4,0.07277,7e-05,8.57354]
[1777074901667,32.73,77463.25,111.4,0.07278,7e-05,8.57449]
[1777074901798,32.73,77463.25,111.4,0.07278,7e-05,8.57449]
[1777074907396,32.74,77466.82,111.4,0.07311,7e-05,8.60439]
[1777074911551,32.74,77466.7,111.4,0.07312,7e-05,8.60545]
[1777074921494,32.76,77465.22,111.4,0.07314,7e-05,8.60717]
[1777074927544,32.77,77465.58,111.4,0.07319,7e-05,8.61218]
[1777074934585,32.78,77465.71,111.4,0.07327,7e-05,8.61808]
[1777074939620,32.79,77466.12,111.4,0.07335,7e-05,8.62519]
[1777074945662,32.8,77465.64,111.4,0.07338,7e-05,8.62758]
[1777074947796,32.8,77465.69,111.4,0.07339,7e-05,8.6288]
[1777074954179,32.81,77465.69,111.4,0.07343,7e-05,8.63238]
[1777074955712,32.82,77465.77,111.4,0.07348,7e-05,8.63644]
[1777074956916,32.82,77465.77,111.4,0.07349,7e-05,8.63733]
[1777074960549,32.84,77466.15,111.4,0.07364,7e-05,8.65107]
[1777074966810,32.93,77462.36,111.4,0.07393,7e-05,8.67679]
[1777074971844,32.99,77455.74,111.4,0.07385,7e-05,8.66919]
[1777074976879,33.0,77455.7,111.4,0.07397,7e-05,8.67981]
[1777074981914,33.06,77455.51,111.4,0.0743,7e-05,8.70869]
[1777074986130,33.06,77455.72,111.4,0.07433,7e-05,8.71209]
[1777074992991,33.07,77456.08,111.4,0.07439,7e-05,8.71575]
[1777074994675,33.07,77456.19,111.4,0.0744,7e-05,8.71711]
[1777074999279,33.08,77456.08,111.4,0.07442,7e-05,8.71845]
[1777075000099,33.08,77456.08,111.4,0.07444,7e-05,8.72046]
[1777075000388,33.08,77456.08,111.4,0.07444,7e-05,8.72046]
[1777075006086,33.09,77456.19,111.4,0.07449,7e-05,8.72511]
[1777075008902,33.09,77456.19,111.4,0.07449,7e-05,8.72511]
[1777075010948,33.09,77456.19,111.4,0.07451,7e-05,8.72706]
[1777075010949,33.09,77456.19,111.4,0.07451,7e-05,8.72706]
[1777075018170,33.1,77456.71,111.4,0.07462,7e-05,8.73611]
[1777075023205,33.11,77457.99,111.4,0.07474,7e-05,8.74723]
[1777075028239,33.11,77456.76,111.4,0.07469,7e-05,8.74262]
[1777075033275,33.12,77457.23,111.4,0.07476,7e-05,8.74926]
[1777075041331,33.13,77458.22,111.4,0.07488,7e-05,8.76028]
[1777075046366,33.13,77458.9,111.4,0.07496,7e-05,8.76745]
[1777075051400,33.14,77458.78,111.4,0.07496,7e-05,8.76553]
[1777075058029,33.14,77458.73,111.4,0.07498,7e-05,8.76755]
[1777075063485,33.15,77456.37,111.4,0.07487,7e-05,8.75738]
[1777075070869,33.15,77456.56,111.4,0.0749,7e-05,8.76032]
[1777075070872,33.15,77456.56,111.4,0.0749,7e-05,8.76032]
[1777075071882,33.16,77456.86,111.4,0.07495,7e-05,8.76451]
[1777075077584,33.16,77456.67,111.4,0.07498,7e-05,8.76728]
[1777075082619,33.17,77457.14,111.4,0.07504,7e-05,8.77297]
[1777075087654,33.17,77457.1,111.4,0.07507,7e-05,8.77543]
[1777075095710,33.18,77457.32,111.4,0.07513,7e-05,8.78102]
[1777075100761,33.19,77457.19,111.4,0.07515,7e-05,8.7828]
[1777075105796,33.19,77457.16,111.4,0.07518,7e-05,8.78516]
[1777075111837,33.2,77456.51,111.4,0.07514,7e-05,8.78006]
[1777075120387,33.2,77457.13,111.4,0.0752,7e-05,8.78596]
[1777075120400,33.2,77457.13,111.4,0.0752,7e-05,8.78596]
[1777075121398,33.2,77457.34,111.4,0.07525,7e-05,8.78976]
[1777075124095,33.21,77457.25,111.4,0.07524,7e-05,8.78969]
[1777075126186,33.21,77457.35,111.4,0.07527,7e-05,8.79228]
[1777075131977,33.21,77457.16,111.4,0.07529,7e-05,8.794]
[1777075137013,33.22,77457.26,111.4,0.07533,7e-05,8.79702]
[1777075142048,33.22,77456.86,111.4,0.07533,7e-05,8.7969]
[1777075143434,33.22,77456.86,111.4,0.07533,7e-05,8.7969]
[1777075143460,33.22,77456.86,111.4,0.07533,7e-05,8.7969]
[1777075148588,33.23,77447.07,111.4,0.07469,7e-05,8.73892]
[1777075148590,33.23,77447.07,111.4,0.07469,7e-05,8.73892]
[1777075154132,33.23,77445.87,111.4,0.07464,7e-05,8.73478]
[1777075159166,33.24,77445.21,111.4,0.07463,7e-05,8.7335]
[1777075164206,33.24,77448.02,111.4,0.07485,7e-05,8.75378]
[1777075169241,33.25,77450.47,111.4,0.07505,7e-05,8.77169]
[1777075174276,33.25,77450.28,111.4,0.07504,7e-05,8.76896]
[1777075179312,33.26,77450.35,111.4,0.07507,7e-05,8.77193]
[1777075186361,33.26,77450.16,111.4,0.0751,7e-05,8.77428]
[1777075191396,33.27,77449.84,111.4,0.0751,7e-05,8.7748]
[1777075196473,33.27,77457.3,111.4,0.07564,7e-05,8.82328]
[1777075202374,33.28,77456.3,111.4,0.0756,7e-05,8.81957]
[1777075206501,33.28,77456.15,111.4,0.07561,7e-05,8.82117]
[1777075211289,33.28,77454.31,111.4,0.07551,7e-05,8.81135]
[1777075211290,33.28,77454.31,111.4,0.07551,7e-05,8.81135]
[1777075216572,33.29,77454.09,111.4,0.07552,7e-05,8.81251]
[1777075221607,33.29,77454.53,111.4,0.07557,7e-05,8.81729]
[1777075226642,33.3,77454.54,111.4,0.0756,7e-05,8.81932]
[1777075231678,33.3,77454.85,111.4,0.07561,7e-05,8.8191]
[1777075237105,33.3,77455.09,111.4,0.07564,7e-05,8.8221]
[1777075242364,33.31,77453.48,111.4,0.07555,7e-05,8.81387]
[1777075247789,33.31,77451.62,111.4,0.07545,7e-05,8.80501]
[1777075251003,33.31,77451.68,111.4,0.07547,7e-05,8.80618]
[1777075251718,33.31,77451.64,111.4,0.07547,7e-05,8.80633]
[1777075257858,33.32,77451.8,111.4,0.07551,7e-05,8.8101]
[1777075262894,33.32,77449.83,111.4,0.0754,7e-05,8.79972]
[1777075267928,33.33,77449.86,111.4,0.07542,7e-05,8.80185]
[1777075272964,33.33,77449.97,111.4,0.07545,7e-05,8.80442]
[1777075278299,33.33,77460.54,111.4,0.0762,7e-05,8.87195]
[1777075278933,33.33,77466.24,111.4,0.0766,7e-05,8.90797]
[1777075279834,33.33,77467.58,111.4,0.07669,7e-05,8.9166]
[1777075280702,33.33,77467.58,111.4,0.07669,7e-05,8.9166]
[1777075288538,33.34,77464.39,111.4,0.07649,7e-05,8.89831]
[1777075289108,33.34,77464.49,111.4,0.0765,7e-05,8.89944]
[1777075290586,33.34,77464.86,111.4,0.07653,7e-05,8.90176]
[1777075296125,33.34,77464.74,111.4,0.07651,7e-05,8.8987]
[1777075301064,33.34,77464.76,111.4,0.07652,7e-05,8.89987]
[1777075302239,33.34,77464.88,111.4,0.07653,7e-05,8.90089]
[1777075303195,33.34,77464.58,111.4,0.07651,7e-05,8.89927]
[1777075305735,33.34,77481.51,111.4,0.07771,7e-05,9.00652]
[1777075305857,33.34,77481.51,111.4,0.07771,7e-05,9.00652]
[1777075306205,33.34,77501.54,111.4,0.07913,7e-05,9.13352]
[1777075307210,33.34,77515.62,111.4,0.08014,7e-05,9.22316]
[1777075312246,33.34,77508.86,111.4,0.07964,7e-05,9.17895]
[1777075317260,33.34,77504.27,111.4,0.07931,7e-05,9.14927]
[1777075323324,33.34,77503.07,111.4,0.07921,7e-05,9.14089]
[1777075328359,33.34,77503.19,111.4,0.07921,7e-05,9.14116]
[1777075332386,33.34,77489.69,111.4,0.07825,7e-05,9.0553]
[1777075338430,33.34,77488.34,111.4,0.07816,7e-05,9.04694]
[1777075343464,33.34,77493.14,111.4,0.0785,7e-05,9.07719]
[1777075348501,33.34,77493.5,111.4,0.07852,7e-05,9.07922]
[1777075353537,33.34,77494.62,111.4,0.07856,7e-05,9.08187]
[1777075358572,33.34,77495.62,111.4,0.07863,7e-05,9.08784]
[1777075363607,33.34,77495.65,111.4,0.07863,7e-05,9.0876]
[1777075370656,33.33,77496.31,111.4,0.07867,7e-05,9.09118]
[1777075375691,33.33,77496.46,111.4,0.07867,7e-05,9.09169]
[1777075380726,33.33,77497.63,111.4,0.07875,7e-05,9.09869]
[1777075381733,33.33,77510.23,111.4,0.07965,7e-05,9.17866]
[1777075386768,33.33,77510.65,111.4,0.07967,7e-05,9.1803]
[1777075391803,33.33,77510.81,111.4,0.07967,7e-05,9.18033]
[1777075396838,33.33,77510.52,111.4,0.07964,7e-05,9.17753]
[1777075401874,33.33,77509.36,111.4,0.07954,7e-05,9.16929]
[1777075407916,33.32,77509.4,111.4,0.07954,7e-05,9.16857]
[1777075412952,33.32,77508.57,111.4,0.07944,7e-05,9.15841]
[1777075417987,33.32,77505.35,111.4,0.0792,7e-05,9.13725]
[1777075423022,33.32,77505.23,111.4,0.07918,7e-05,9.13597]
[1777075428057,33.32,77501.65,111.4,0.07892,7e-05,9.11287]
[1777075433227,33.32,77500.49,111.4,0.07884,7e-05,9.10529]
[1777075439137,33.32,77496.82,111.4,0.07857,7e-05,9.08166]
[1777075444172,33.32,77492.68,111.4,0.07828,7e-05,9.05533]
[1777075449207,33.32,77490.17,111.4,0.0781,7e-05,9.03959]
[1777075454242,33.32,77485.87,111.4,0.0778,7e-05,9.01259]
[1777075459277,33.32,77481.81,111.4,0.07752,7e-05,8.98734]
[1777075464312,33.32,77471.93,111.4,0.07684,7e-05,8.92583]
[1777075471361,33.32,77470.65,111.4,0.07673,7e-05,8.91489]
[1777075476396,33.32,77470.92,111.4,0.07676,7e-05,8.91736]
[1777075481431,33.33,77471.36,111.4,0.07679,7e-05,8.92082]
[1777075486466,33.33,77474.27,111.4,0.077,7e-05,8.93976]
[1777075491501,33.33,77481.78,111.4,0.07753,7e-05,8.98725]
[1777075494021,33.33,77482.05,111.4,0.07755,7e-05,8.98898]
[1777075494532,33.33,77482.05,111.4,0.07755,7e-05,8.98898]
[1777075494876,33.33,77445.89,111.4,0.07504,7e-05,8.76227]
[1777075498208,33.33,77445.18,111.4,0.075,7e-05,8.7589]
[1777075499334,33.33,77445.18,111.4,0.07501,7e-05,8.75925]
[1777075504593,33.33,77445.75,111.4,0.07507,7e-05,8.76491]
[1777075509629,33.34,77450.61,111.4,0.07542,7e-05,8.79695]
[1777075514664,33.34,77452.92,111.4,0.0756,7e-05,8.81286]
[1777075519699,33.34,77454.21,111.4,0.0757,7e-05,8.8224]
[1777075524734,33.35,77453.57,111.4,0.07568,7e-05,8.81987]
[1777075529769,33.35,77455.17,111.4,0.0758,7e-05,8.83134]
[1777075534804,33.35,77461.0,111.4,0.07619,7e-05,8.86514]
[1777075539840,33.35,77461.18,111.4,0.07622,7e-05,8.86745]
[1777075544875,33.35,77461.28,111.4,0.07624,7e-05,8.8693]
[1777075549910,33.36,77462.84,111.4,0.07636,7e-05,8.8803]
[1777075554945,33.36,77462.52,111.4,0.07636,7e-05,8.87973]
[1777075560986,33.36,77462.34,111.4,0.07636,7e-05,8.88005]
[1777075567031,33.36,77468.2,111.4,0.07678,7e-05,8.91828]
[1777075572066,33.37,77469.3,111.4,0.07687,7e-05,8.92611]
[1777075577101,33.37,77469.54,111.4,0.0769,7e-05,8.92857]
[1777075582136,33.37,77469.58,111.4,0.07691,7e-05,8.92978]
[1777075587171,33.37,77469.26,111.4,0.0769,7e-05,8.92874]
[1777075592206,33.37,77470.95,111.4,0.077,7e-05,8.9362]
[1777075597241,33.38,77474.09,111.4,0.07723,7e-05,8.9569]
[1777075602276,33.38,77473.98,111.4,0.07723,7e-05,8.95707]
[1777075608318,33.38,77473.37,111.4,0.0772,7e-05,8.95424]
[1777075613353,33.38,77473.81,111.4,0.07724,7e-05,8.95793]
[1777075618390,33.38,77473.58,111.4,0.07724,7e-05,8.9574]
[1777075623425,33.38,77473.6,111.4,0.07725,7e-05,8.95847]
[1777075628459,33.39,77473.61,111.4,0.07726,7e-05,8.95948]
[1777075633496,33.39,77473.92,111.4,0.07729,7e-05,8.96239]
[1777075640562,33.39,77474.0,111.4,0.07731,7e-05,8.96422]
[1777075645598,33.39,77476.39,111.4,0.07749,7e-05,8.98015]
[1777075652646,33.39,77477.04,111.4,0.07752,7e-05,8.98131]
[1777075658689,33.39,77476.95,111.4,0.07752,7e-05,8.98167]
[1777075664731,33.4,77478.45,111.4,0.07764,7e-05,8.99192]
[1777075671780,33.4,77477.92,111.4,0.07761,7e-05,8.98947]
[1777075676815,33.4,77478.27,111.4,0.07764,7e-05,8.99227]
[1777075681850,33.4,77478.51,111.4,0.07766,7e-05,8.99435]
[1777075686884,33.4,77477.63,111.4,0.07761,7e-05,8.98937]
[1777075692927,33.4,77481.69,111.4,0.0779,7e-05,9.01565]
[1777075697962,33.4,77481.88,111.4,0.07792,7e-05,9.01722]
[1777075702997,33.4,77483.04,111.4,0.07801,7e-05,9.02485]
[1777075708034,33.4,77484.3,111.4,0.0781,7e-05,9.03304]
[1777075713069,33.4,77484.04,111.4,0.07805,7e-05,9.02749]
[1777075718103,33.4,77484.2,111.4,0.07806,7e-05,9.02877]
[1777075726160,33.41,77484.21,111.4,0.07807,7e-05,9.02917]
[1777075731195,33.41,77484.23,111.4,0.07807,7e-05,9.02946]
[1777075736230,33.41,77484.19,111.4,0.07807,7e-05,9.02933]
[1777075741265,33.41,77484.31,111.4,0.07808,7e-05,9.03013]
[1777075749320,33.41,77484.43,111.4,0.07809,7e-05,9.03087]
[1777075757377,33.41,77484.5,111.4,0.07809,7e-05,9.03119]
[1777075764425,33.41,77484.53,111.4,0.07809,7e-05,9.03123]
[1777075773489,33.4,77485.3,111.4,0.07811,7e-05,9.03175]
[1777075786580,33.4,77485.18,111.4,0.0781,7e-05,9.03059]
[1777075793543,33.4,77485.17,111.4,0.0781,7e-05,9.03048]
[1777075799678,33.4,77480.91,111.4,0.07779,7e-05,9.00313]
[1777075802699,33.4,77469.2,111.4,0.07697,7e-05,8.92954]
[1777075810755,33.4,77470.44,111.4,0.07707,7e-05,8.93804]
[1777075815792,33.41,77471.23,111.4,0.07713,7e-05,8.94337]
[1777075820827,33.41,77471.23,111.4,0.07713,7e-05,8.94367]
[1777075830898,33.41,77471.23,111.4,0.07714,7e-05,8.94423]
[1777075838953,33.41,77471.19,111.4,0.07711,7e-05,8.94027]
[1777075847010,33.41,77471.46,111.4,0.07713,7e-05,8.94235]
[1777075854059,33.41,77471.15,111.4,0.07711,7e-05,8.94067]
[1777075859095,33.41,77471.13,111.4,0.07711,7e-05,8.94073]
[1777075864129,33.41,77471.02,111.4,0.07711,7e-05,8.94022]
[1777075869165,33.41,77473.56,111.4,0.07729,7e-05,8.95636]
[1777075874199,33.41,77473.39,111.4,0.07727,7e-05,8.95538]
[1777075879235,33.41,77471.6,111.4,0.07715,7e-05,8.94422]
[1777075880909,33.41,77471.39,111.4,0.07714,7e-05,8.94292]
[1777075881328,33.41,77471.39,111.4,0.07714,7e-05,8.94292]
[1777075881784,33.41,77463.17,111.4,0.07656,7e-05,8.89141]
[1777075882686,33.41,77455.7,111.4,0.07604,7e-05,8.84473]
[1777075886119,33.41,77450.97,111.4,0.07573,7e-05,8.81607]
[1777075889800,33.41,77449.93,111.4,0.07567,7e-05,8.81063]
[1777075895349,33.42,77452.35,111.4,0.07582,7e-05,8.82323]
[1777075896350,33.42,77452.35,111.4,0.07582,7e-05,8.82323]
[1777075901391,33.42,77452.29,111.4,0.07583,7e-05,8.82449]
[1777075906426,33.42,77446.9,111.4,0.07548,7e-05,8.7923]
[1777075911461,33.43,77448.31,111.4,0.0756,7e-05,8.80279]
[1777075916496,33.43,77447.61,111.4,0.07557,7e-05,8.80008]
[1777075921531,33.43,77447.07,111.4,0.07555,7e-05,8.79844]
[1777075923949,33.43,77447.31,111.4,0.07557,7e-05,8.80027]
[1777075929586,33.44,77446.6,111.4,0.07555,7e-05,8.79827]
[1777075931608,33.44,77446.83,111.4,0.07557,7e-05,8.80005]
[1777075934866,33.44,77445.28,111.4,0.07547,7e-05,8.79147]
[1777075940664,33.44,77441.67,111.4,0.07525,7e-05,8.77174]
[1777075945698,33.45,77438.8,111.4,0.07508,7e-05,8.7559]
[1777075948782,33.45,77438.6,111.4,0.07508,7e-05,8.75551]
[1777075954763,33.45,77437.56,111.4,0.07501,7e-05,8.74801]
[1777075959798,33.46,77437.51,111.4,0.07503,7e-05,8.74985]
[1777075962985,33.46,77436.77,111.4,0.07499,7e-05,8.74611]
[1777075968861,33.47,77436.92,111.4,0.07503,7e-05,8.75002]
[1777075970663,33.47,77437.05,111.4,0.07504,7e-05,8.75125]
[1777075971696,33.47,77437.04,111.4,0.07505,7e-05,8.75161]
[1777075978087,33.47,77436.39,111.4,0.07503,7e-05,8.75013]
[1777075978224,33.47,77436.39,111.4,0.07503,7e-05,8.75013]
[1777075979310,33.47,77435.25,111.4,0.07496,7e-05,8.74349]
[1777075984973,33.48,77436.61,111.4,0.07509,7e-05,8.75488]
[1777075990008,33.48,77436.53,111.4,0.0751,7e-05,8.75648]
[1777075995043,33.48,77435.96,111.4,0.07509,7e-05,8.75503]
[1777075999836,33.49,77435.85,111.4,0.0751,7e-05,8.75604]
[1777076001646,33.49,77435.96,111.4,0.07511,7e-05,8.75714]
[1777076002706,33.49,77435.96,111.4,0.07512,7e-05,8.75797]
[1777076005231,33.49,77435.88,111.4,0.07512,7e-05,8.75831]
[1777076006760,33.49,77435.96,111.4,0.07514,7e-05,8.75922]
[1777076007964,33.49,77436.67,111.4,0.07519,7e-05,8.76445]
[1777076013170,33.5,77437.98,111.4,0.07528,7e-05,8.77089]
[1777076017793,33.5,77439.99,111.4,0.07543,7e-05,8.78491]
[1777076018842,33.5,77439.96,111.4,0.07544,7e-05,8.78511]
[1777076020712,33.5,77440.5,111.4,0.07548,7e-05,8.78922]
[1777076026261,33.51,77440.43,111.4,0.0755,7e-05,8.79103]
[1777076031296,33.51,77446.31,111.4,0.07593,7e-05,8.82932]
[1777076037338,33.51,77446.18,111.4,0.07594,7e-05,8.83047]
[1777076042373,33.52,77445.8,111.4,0.07593,7e-05,8.82977]
[1777076048415,33.52,77446.35,111.4,0.076,7e-05,8.83557]
[1777076054457,33.53,77445.54,111.4,0.07596,7e-05,8.83255]
[1777076059492,33.53,77445.78,111.4,0.076,7e-05,8.83575]
[1777076068555,33.53,77445.09,111.4,0.07599,7e-05,8.83445]
[1777076076612,33.54,77445.76,111.4,0.07603,7e-05,8.83713]
[1777076081647,33.54,77445.85,111.4,0.07605,7e-05,8.83925]
[1777076085667,33.54,77445.68,111.4,0.07605,7e-05,8.83849]
[1777076092723,33.55,77445.68,111.4,0.07608,7e-05,8.84149]
[1777076097759,33.55,77447.44,111.4,0.07622,7e-05,8.85384]
[1777076102794,33.55,77447.41,111.4,0.07623,7e-05,8.85498]
[1777076107829,33.55,77447.49,111.4,0.07625,7e-05,8.85678]
[1777076114878,33.56,77447.48,111.4,0.07627,7e-05,8.8585]
[1777076120919,33.56,77447.8,111.4,0.07631,7e-05,8.86198]
[1777076126963,33.56,77450.0,111.4,0.07648,7e-05,8.87718]
[1777076130728,33.56,77459.58,111.4,0.07715,7e-05,8.93747]
[1777076136025,33.57,77459.67,111.4,0.07713,7e-05,8.93473]
[1777076141064,33.57,77459.17,111.4,0.07711,7e-05,8.93231]
[1777076147106,33.57,77458.1,111.4,0.07704,7e-05,8.92653]
[1777076149252,33.57,77459.04,111.4,0.07711,7e-05,8.93255]
[1777076160197,33.57,77458.85,111.4,0.07712,7e-05,8.9331]
[1777076167248,33.57,77458.95,111.4,0.07713,7e-05,8.93473]
[1777076177152,33.57,77459.14,111.4,0.07715,7e-05,8.93634]
[1777076179247,33.58,77459.14,111.4,0.07716,7e-05,8.93732]
[1777076186498,33.58,77459.14,111.4,0.07717,7e-05,8.93774]
[1777076192422,33.58,77457.93,111.4,0.07707,7e-05,8.92773]
[1777076193430,33.58,77446.22,111.4,0.07626,7e-05,8.85486]
[1777076198531,33.59,77440.07,111.4,0.07588,7e-05,8.82074]
[1777076198840,33.59,77440.07,111.4,0.07588,7e-05,8.82074]
[1777076204660,33.6,77439.87,111.4,0.07592,7e-05,8.82385]
[1777076210615,33.61,77439.96,111.4,0.07604,7e-05,8.83449]
[1777076216772,33.62,77439.87,111.4,0.07605,7e-05,8.83534]
[1777076222699,33.62,77439.31,111.4,0.07603,7e-05,8.83406]
[1777076227734,33.62,77439.27,111.4,0.07605,7e-05,8.83517]
[1777076232769,33.63,77432.93,111.4,0.07563,7e-05,8.79727]
[1777076237804,33.63,77433.47,111.4,0.07568,7e-05,8.80219]
[1777076242839,33.63,77429.99,111.4,0.07546,7e-05,8.78223]
[1777076247874,33.63,77431.12,111.4,0.07556,7e-05,8.79084]
[1777076253917,33.64,77431.37,111.4,0.07556,7e-05,8.79009]
[1777076257877,33.64,77430.41,111.4,0.07551,7e-05,8.78503]
[1777076263987,33.64,77431.24,111.4,0.07559,7e-05,8.79217]
[1777076266504,33.64,77431.23,111.4,0.07559,7e-05,8.79238]
[1777076269801,33.65,77430.96,111.4,0.07558,7e-05,8.79182]
[1777076274058,33.65,77430.82,111.4,0.07559,7e-05,8.79204]
[1777076280099,33.65,77423.27,111.4,0.07509,7e-05,8.74756]
[1777076284401,33.65,77423.38,111.4,0.07511,7e-05,8.74922]
[1777076291113,33.66,77417.08,111.4,0.07471,7e-05,8.71236]
[1777076291726,33.66,77417.08,111.4,0.07471,7e-05,8.71236]
[1777076294329,33.66,77409.59,111.4,0.07422,7e-05,8.66786]
[1777076300238,33.66,77410.36,111.4,0.0743,7e-05,8.67556]
[1777076305274,33.67,77408.02,111.4,0.07417,7e-05,8.66333]
[1777076310309,33.67,77407.88,111.4,0.07418,7e-05,8.66462]
[1777076315344,33.68,77407.85,111.4,0.07417,7e-05,8.6625]
[1777076320379,33.68,77408.02,111.4,0.07421,7e-05,8.66565]
[1777076327770,33.68,77407.95,111.4,0.07422,7e-05,8.66689]
[1777076331732,33.69,77392.93,111.4,0.07325,7e-05,8.5786]
[1777076337498,33.7,77389.85,111.4,0.07308,7e-05,8.56274]
[1777076341797,33.7,77391.58,111.4,0.07322,7e-05,8.57581]
[1777076343822,33.7,77395.8,111.4,0.07352,7e-05,8.60267]
[1777076345789,33.7,77395.23,111.4,0.07349,7e-05,8.59973]
[1777076350015,33.71,77396.19,111.4,0.07358,7e-05,8.60831]
[1777076355625,33.71,77395.63,111.4,0.07358,7e-05,8.60816]
[1777076362673,33.72,77395.78,111.4,0.07363,7e-05,8.61294]
[1777076367709,33.73,77395.24,111.4,0.07363,7e-05,8.61246]
[1777076372744,33.73,77395.21,111.4,0.07363,7e-05,8.61104]
[1777076377778,33.74,77393.56,111.4,0.07355,7e-05,8.60439]
[1777076382813,33.74,77394.15,111.4,0.07363,7e-05,8.61087]
[1777076387848,33.75,77394.32,111.4,0.07367,7e-05,8.61473]
[1777076392883,33.75,77392.8,111.4,0.0736,7e-05,8.60826]
[1777076398925,33.76,77389.37,111.4,0.07341,7e-05,8.5909]
[1777076400858,33.76,77389.37,111.4,0.07341,7e-05,8.5909]
[1777076410007,33.77,77397.32,111.4,0.07401,7e-05,8.64519]
[1777076415037,33.77,77397.38,111.4,0.07404,7e-05,8.64811]
[1777076421080,33.78,77397.68,111.4,0.07409,7e-05,8.65301]
[1777076422215,33.78,77397.68,111.4,0.07409,7e-05,8.65301]
[1777076427610,33.79,77397.55,111.4,0.07411,7e-05,8.65474]
[1777076428416,33.79,77397.64,111.4,0.07412,7e-05,8.6558]
[1777076430799,33.79,77405.08,111.4,0.07464,7e-05,8.70235]
[1777076436186,33.79,77405.96,111.4,0.0747,7e-05,8.70663]
[1777076440801,33.8,77396.85,111.4,0.0741,7e-05,8.65215]
[1777076446260,33.8,77395.94,111.4,0.07408,7e-05,8.65004]
[1777076451295,33.81,77396.64,111.4,0.07415,7e-05,8.65672]
[1777076456331,33.81,77399.68,111.4,0.07438,7e-05,8.67766]
[1777076461365,33.81,77400.13,111.4,0.07444,7e-05,8.68265]
[1777076462540,33.81,77400.13,111.4,0.07444,7e-05,8.68265]
[1777076462599,33.82,77400.23,111.4,0.07445,7e-05,8.68371]
[1777076468414,33.81,77400.45,111.4,0.07446,7e-05,8.68452]
[1777076474456,33.81,77399.07,111.4,0.07436,7e-05,8.67559]
[1777076479490,33.81,77399.47,111.4,0.07438,7e-05,8.67771]
[1777076486539,33.81,77398.96,111.4,0.07434,7e-05,8.67417]
[1777076491575,33.81,77399.22,111.4,0.07433,7e-05,8.67146]
[1777076496610,33.81,77399.19,111.4,0.07432,7e-05,8.67107]
[1777076501645,33.81,77395.43,111.4,0.07407,7e-05,8.64793]
[1777076506679,33.81,77387.5,111.4,0.07354,7e-05,8.59972]
[1777076506980,33.81,77387.5,111.4,0.07354,7e-05,8.59972]
[1777076513072,33.81,77387.18,111.4,0.07352,7e-05,8.59804]
[1777076513166,33.81,77387.18,111.4,0.07352,7e-05,8.59822]
[1777076518764,33.82,77387.76,111.4,0.07358,7e-05,8.6035]
[1777076523799,33.82,77388.71,111.4,0.07366,7e-05,8.61095]
[1777076528833,33.82,77388.27,111.4,0.07365,7e-05,8.60983]
[1777076529593,33.82,77388.27,111.4,0.07365,7e-05,8.60983]
[1777076529841,33.82,77388.19,111.4,0.07365,7e-05,8.60964]
[1777076534877,33.82,77388.25,111.4,0.07365,7e-05,8.61005]
[1777076540417,33.82,77388.1,111.4,0.07364,7e-05,8.60915]
[1777076545953,33.82,77387.62,111.4,0.07361,7e-05,8.60622]
[1777076553002,33.82,77387.93,111.4,0.0736,7e-05,8.60402]
[1777076554768,33.82,77387.93,111.4,0.0736,7e-05,8.60402]
[1777076555812,33.82,77387.93,111.4,0.0736,7e-05,8.60402]
[1777076563075,33.82,77387.94,111.4,0.0736,7e-05,8.60405]
[1777076568110,33.82,77388.5,111.4,0.07364,7e-05,8.60742]
[1777076573145,33.82,77388.42,111.4,0.07363,7e-05,8.60684]
[1777076578180,33.82,77389.03,111.4,0.07367,7e-05,8.61044]
[1777076583215,33.82,77389.07,111.4,0.07367,7e-05,8.61058]
[1777076588250,33.82,77389.73,111.4,0.07371,7e-05,8.61447]
[1777076594292,33.82,77389.67,111.4,0.07371,7e-05,8.61395]
[1777076601342,33.82,77389.62,111.4,0.0737,7e-05,8.61348]
[1777076604245,33.82,77389.43,111.4,0.07369,7e-05,8.61227]
[1777076610526,33.82,77389.54,111.4,0.0737,7e-05,8.61288]
[1777076616020,33.82,77387.08,111.4,0.0735,7e-05,8.5937]
[1777076621272,33.82,77387.41,111.4,0.07352,7e-05,8.59575]
[1777076623389,33.82,77389.01,111.4,0.07363,7e-05,8.60548]
[1777076623498,33.82,77392.76,111.4,0.07388,7e-05,8.62833]
[1777076625016,33.82,77392.76,111.4,0.07388,7e-05,8.62833]
[1777076629625,33.82,77404.44,111.4,0.07469,7e-05,8.70138]
[1777076630370,33.82,77404.18,111.4,0.07467,7e-05,8.70017]
[1777076630945,33.82,77404.18,111.4,0.07467,7e-05,8.70017]
[1777076632791,33.82,77404.11,111.4,0.07467,7e-05,8.7003]
[1777076632799,33.82,77404.11,111.4,0.07467,7e-05,8.7003]
[1777076632880,33.83,77403.77,111.4,0.07465,7e-05,8.69841]
[1777076633112,33.83,77403.77,111.4,0.07465,7e-05,8.69841]
[1777076638604,33.82,77403.53,111.4,0.07463,7e-05,8.69617]
[1777076643640,33.82,77393.22,111.4,0.07393,7e-05,8.63261]
[1777076646812,33.82,77393.23,111.4,0.07393,7e-05,8.63264]
[1777076652703,33.82,77391.22,111.4,0.07379,7e-05,8.62034]
[1777076658745,33.82,77390.12,111.4,0.07372,7e-05,8.61364]
[1777076664789,33.82,77390.67,111.4,0.07376,7e-05,8.61705]
[1777076669824,33.82,77390.87,111.4,0.07377,7e-05,8.61828]
[1777076674859,33.82,77388.36,111.4,0.07357,7e-05,8.59895]
[1777076681908,33.82,77388.33,111.4,0.07357,7e-05,8.59893]
[1777076687950,33.82,77387.91,111.4,0.07354,7e-05,8.59645]
[1777076690567,33.82,77387.99,111.4,0.07355,7e-05,8.59696]
[1777076690972,33.82,77387.97,111.4,0.07355,7e-05,8.59685]
[1777076696007,33.83,77387.65,111.4,0.07355,7e-05,8.59656]
[1777076701042,33.83,77387.24,111.4,0.07354,7e-05,8.5957]
[1777076707084,33.83,77388.73,111.4,0.07366,7e-05,8.6067]
[1777076710171,33.83,77393.55,111.4,0.07399,7e-05,8.6367]
[1777076710908,33.83,77390.47,111.4,0.07378,7e-05,8.61819]
[1777076716147,33.84,77390.93,111.4,0.07384,7e-05,8.62294]
[1777076721182,33.84,77390.59,111.4,0.07383,7e-05,8.62232]
[1777076727223,33.84,77391.03,111.4,0.07388,7e-05,8.62673]
[1777076732259,33.85,77395.33,111.4,0.07415,7e-05,8.65028]
[1777076733377,33.85,77395.33,111.4,0.07415,7e-05,8.65028]
[1777076740086,33.85,77396.01,111.4,0.07423,7e-05,8.6569]
[1777076745350,33.86,77393.78,111.4,0.07411,7e-05,8.64649]
[1777076746275,33.86,77393.78,111.4,0.07411,7e-05,8.64649]
[1777076751391,33.86,77394.42,111.4,0.07419,7e-05,8.65318]
[1777076755759,33.86,77394.11,111.4,0.07418,7e-05,8.65267]
[1777076763479,33.87,77394.3,111.4,0.07422,7e-05,8.65594]
[1777076768422,33.87,77389.19,111.4,0.07388,7e-05,8.62543]
[1777076768794,33.87,77389.19,111.4,0.07388,7e-05,8.62543]
[1777076768974,33.87,77389.19,111.4,0.07388,7e-05,8.62543]
[1777076769885,33.87,77389.23,111.4,0.07389,7e-05,8.62618]
[1777076769968,33.87,77378.12,111.4,0.07315,7e-05,8.55898]
[1777076773099,33.87,77371.79,111.4,0.07273,7e-05,8.52083]
[1777076773198,33.87,77371.18,111.4,0.0727,7e-05,8.5174]
[1777076776800,33.87,77371.15,111.4,0.0727,7e-05,8.51811]
[1777076777241,33.87,77371.15,111.4,0.0727,7e-05,8.51811]
[1777076780688,33.88,77366.81,111.4,0.07244,7e-05,8.49356]
[1777076786640,33.88,77365.47,111.4,0.07239,7e-05,8.48936]
[1777076792682,33.89,77365.79,111.4,0.07242,7e-05,8.49042]
[1777076797717,33.89,77365.86,111.4,0.07245,7e-05,8.49335]
[1777076803758,33.9,77365.33,111.4,0.07245,7e-05,8.49308]
[1777076808794,33.9,77365.48,111.4,0.07248,7e-05,8.49631]
[1777076813829,33.91,77364.31,111.4,0.07243,7e-05,8.49152]
[1777076819871,33.91,77364.58,111.4,0.07248,7e-05,8.49581]
[1777076826919,33.92,77363.61,111.4,0.07245,7e-05,8.49298]
[1777076831955,33.92,77363.94,111.4,0.07249,7e-05,8.49707]
[1777076837997,33.93,77362.46,111.4,0.07242,7e-05,8.49061]
[1777076843034,33.93,77362.55,111.4,0.07245,7e-05,8.49318]
[1777076852098,33.94,77362.21,111.4,0.07244,7e-05,8.49063]
[1777076857133,33.94,77362.38,111.4,0.07247,7e-05,8.4936]
[1777076862168,33.94,77362.29,111.4,0.07249,7e-05,8.49495]
[1777076867202,33.95,77362.35,111.4,0.07251,7e-05,8.49718]
[1777076872231,33.95,77362.37,111.4,0.07253,7e-05,8.49876]
[1777076878280,33.96,77361.83,111.4,0.07252,7e-05,8.49803]
[1777076886337,33.96,77362.22,111.4,0.07258,7e-05,8.50359]
[1777076891372,33.96,77362.56,111.4,0.07262,7e-05,8.50738]
[1777076896407,33.97,77361.72,111.4,0.07259,7e-05,8.50404]
[1777076901442,33.97,77361.19,111.4,0.07257,7e-05,8.50257]
[1777076908490,33.98,77361.27,111.4,0.0726,7e-05,8.50548]
[1777076913034,33.98,77361.2,111.4,0.07261,7e-05,8.50575]
[1777076913358,33.98,77361.2,111.4,0.07261,7e-05,8.50575]
[1777076913526,33.98,77347.24,111.4,0.07167,7e-05,8.41879]
[1777076914646,33.98,77347.24,111.4,0.07167,7e-05,8.41879]
[1777076916051,33.98,77344.67,111.4,0.07151,7e-05,8.40386]
[1777076919645,33.98,77344.01,111.4,0.07149,7e-05,8.40226]
[1777076921606,33.99,77351.93,111.4,0.07202,7e-05,8.45095]
[1777076921624,33.99,77351.93,111.4,0.07202,7e-05,8.45095]
[1777076925369,33.99,77349.54,111.4,0.07189,7e-05,8.4383]
[1777076927793,33.99,77349.88,111.4,0.07193,7e-05,8.44212]
[1777076930587,34.0,77349.98,111.4,0.07195,7e-05,8.44452]
[1777076938703,34.01,77350.74,111.4,0.07207,7e-05,8.4547]
[1777076940135,34.01,77350.74,111.4,0.07207,7e-05,8.4547]
[1777076940235,34.01,77350.74,111.4,0.07207,7e-05,8.4547]
[1777076940545,34.01,77351.9,111.4,0.07215,7e-05,8.4623]
[1777076942634,34.01,77331.97,111.4,0.07087,6e-05,8.34434]
[1777076948377,34.02,77337.31,111.4,0.07125,6e-05,8.38008]
[1777076950514,34.02,77343.54,111.4,0.07168,7e-05,8.41956]
[1777076951949,34.02,77343.56,111.4,0.07169,7e-05,8.42037]
[1777076958270,34.03,77343.24,111.4,0.07172,7e-05,8.42262]
[1777076964887,34.04,77343.44,111.4,0.07179,7e-05,8.42945]
[1777076965937,34.04,77343.44,111.4,0.07179,7e-05,8.42945]
[1777076967060,34.04,77343.51,111.4,0.07181,7e-05,8.43058]
[1777076973952,34.05,77344.02,111.4,0.07187,7e-05,8.4353]
[1777076978987,34.06,77342.37,111.4,0.0718,7e-05,8.42895]
[1777076984081,34.06,77342.51,111.4,0.07184,7e-05,8.43193]
[1777076992078,34.08,77341.43,111.4,0.07185,7e-05,8.43261]
[1777076995962,34.08,77341.15,111.4,0.07185,7e-05,8.43311]
[1777077001142,34.09,77340.84,111.4,0.07188,7e-05,8.43562]
[1777077006177,34.1,77341.2,111.4,0.07194,7e-05,8.44142]
[1777077011212,34.1,77341.07,111.4,0.07198,7e-05,8.44428]
[1777077016247,34.11,77343.23,111.4,0.07216,7e-05,8.46079]
[1777077020788,34.11,77343.24,111.4,0.07219,7e-05,8.46366]
[1777077020847,34.11,77343.24,111.4,0.07219,7e-05,8.46366]
[1777077026317,34.14,77352.32,111.4,0.07296,7e-05,8.53412]
[1777077034649,34.15,77353.41,111.4,0.07306,7e-05,8.54309]
[1777077040416,34.16,77353.33,111.4,0.07309,7e-05,8.54459]
[1777077045887,34.16,77353.34,111.4,0.07312,7e-05,8.5471]
[1777077048389,34.17,77355.83,111.4,0.07331,7e-05,8.56454]
[1777077053507,34.17,77355.98,111.4,0.07336,7e-05,8.56902]
[1777077058396,34.18,77355.91,111.4,0.07337,7e-05,8.56979]
[1777077059782,34.18,77356.41,111.4,0.07343,7e-05,8.5752]
[1777077062122,34.18,77357.4,111.4,0.07351,7e-05,8.58232]
[1777077065641,34.19,77359.99,111.4,0.0737,7e-05,8.59958]
[1777077065644,34.19,77359.99,111.4,0.0737,7e-05,8.59958]
[1777077071634,34.19,77352.89,111.4,0.07327,7e-05,8.56071]
[1777077076314,34.2,77352.86,111.4,0.07328,7e-05,8.56164]
[1777077078395,34.2,77352.87,111.4,0.0733,7e-05,8.56335]
[1777077083719,34.21,77353.27,111.4,0.07337,7e-05,8.56948]
[1777077089761,34.21,77353.39,111.4,0.07341,7e-05,8.5733]
[1777077094796,34.22,77353.17,111.4,0.0734,7e-05,8.57043]
[1777077097532,34.22,77353.07,111.4,0.0734,7e-05,8.57033]
[1777077098712,34.22,77353.42,111.4,0.07343,7e-05,8.57343]
[1777077101519,34.22,77353.35,111.4,0.07344,7e-05,8.57399]
[1777077106883,34.23,77353.72,111.4,0.0735,7e-05,8.57956]
[1777077110544,34.23,77353.88,111.4,0.07352,7e-05,8.58146]
[1777077119972,34.24,77352.97,111.4,0.07352,7e-05,8.58104]
[1777077125008,34.24,77358.41,111.4,0.0739,7e-05,8.61596]
[1777077130014,34.25,77357.97,111.4,0.07389,7e-05,8.61493]
[1777077136084,34.25,77358.07,111.4,0.07393,7e-05,8.61837]
[1777077138400,34.25,77358.15,111.4,0.07394,7e-05,8.61926]
[1777077144142,34.26,77360.73,111.4,0.07414,7e-05,8.63751]
[1777077147360,34.26,77361.44,111.4,0.0742,7e-05,8.64251]
[1777077153205,34.26,77360.42,111.4,0.07412,7e-05,8.63471]
[1777077158240,34.27,77358.87,111.4,0.07404,7e-05,8.62714]
[1777077163275,34.27,77358.66,111.4,0.07405,7e-05,8.62762]
[1777077168434,34.27,77358.32,111.4,0.07404,7e-05,8.62695]
[1777077174352,34.28,77357.52,111.4,0.07401,7e-05,8.6245]
[1777077176310,34.28,77357.7,111.4,0.07403,7e-05,8.62592]
[1777077181401,34.28,77357.86,111.4,0.07406,7e-05,8.62885]
[1777077186435,34.28,77358.0,111.4,0.07409,7e-05,8.63129]
[1777077192477,34.29,77357.56,111.4,0.07408,7e-05,8.6305]
[1777077197520,34.29,77356.82,111.4,0.07405,7e-05,8.62757]
[1777077203563,34.29,77357.21,111.4,0.07409,7e-05,8.63175]
[1777077208598,34.3,77360.55,111.4,0.07433,7e-05,8.65337]
[1777077213633,34.3,77360.06,111.4,0.07428,7e-05,8.64766]
[1777077215778,34.3,77363.12,111.4,0.07449,7e-05,8.66666]
[1777077221689,34.3,77367.07,111.4,0.07478,7e-05,8.6921]
[1777077222982,34.3,77367.34,111.4,0.0748,7e-05,8.69392]
[1777077226448,34.3,77366.96,111.4,0.07477,7e-05,8.6918]
[1777077226449,34.3,77366.96,111.4,0.07477,7e-05,8.6918]
[1777077226724,34.3,77370.18,111.4,0.07499,7e-05,8.7113]
[1777077227106,34.3,77370.18,111.4,0.07499,7e-05,8.7113]
[1777077228418,34.3,77375.62,111.4,0.07535,7e-05,8.74387]
[1777077231550,34.3,77376.17,111.4,0.07537,7e-05,8.74591]
[1777077234955,34.3,77376.21,111.4,0.07536,7e-05,8.74486]
[1777077241573,34.29,77375.98,111.4,0.07533,7e-05,8.74174]
[1777077247871,34.29,77376.39,111.4,0.0753,7e-05,8.74002]
[1777077254919,34.28,77376.27,111.4,0.07526,7e-05,8.73637]
[1777077260962,34.28,77375.15,111.4,0.07516,7e-05,8.72716]
[1777077265997,34.27,77370.71,111.4,0.07484,7e-05,8.69835]
[1777077271211,34.27,77370.99,111.4,0.07484,7e-05,8.69863]
[1777077276525,34.27,77371.22,111.4,0.07481,7e-05,8.69421]
[1777077277628,34.27,77371.46,111.4,0.07482,7e-05,8.69532]
[1777077283117,34.26,77372.19,111.4,0.07484,7e-05,8.69734]
[1777077288152,34.26,77372.08,111.4,0.07482,7e-05,8.69493]
[1777077293187,34.26,77371.73,111.4,0.07477,7e-05,8.69109]
[1777077301244,34.25,77372.07,111.4,0.07477,7e-05,8.69042]
[1777077307288,34.25,77372.32,111.4,0.07476,7e-05,8.68993]
[1777077315345,34.24,77371.16,111.4,0.07465,7e-05,8.68028]
[1777077322014,34.24,77371.88,111.4,0.07469,7e-05,8.68336]
[1777077323117,34.24,77372.17,111.4,0.07469,7e-05,8.68415]
[1777077329444,34.23,77372.07,111.4,0.07466,7e-05,8.68131]
[1777077334479,34.23,77372.31,111.4,0.07463,7e-05,8.67711]
[1777077339514,34.23,77372.16,111.4,0.0746,7e-05,8.67463]
[1777077343232,34.23,77372.38,111.4,0.07461,7e-05,8.67534]
[1777077344397,34.23,77372.38,111.4,0.0746,7e-05,8.67472]
[1777077350590,34.22,77373.9,111.4,0.07468,7e-05,8.68172]
[1777077355625,34.22,77375.28,111.4,0.07475,7e-05,8.68846]
[1777077360661,34.21,77375.97,111.4,0.07478,7e-05,8.691]
[1777077365698,34.21,77375.4,111.4,0.07473,7e-05,8.68592]
[1777077370731,34.21,77375.8,111.4,0.07473,7e-05,8.68677]
[1777077375766,34.21,77375.65,111.4,0.07471,7e-05,8.68431]
[1777077380898,34.21,77375.6,111.4,0.0747,7e-05,8.68369]
[1777077381980,34.2,77375.64,111.4,0.07469,7e-05,8.68242]
[1777077387850,34.2,77375.2,111.4,0.07464,7e-05,8.67797]
[1777077392886,34.2,77371.04,111.4,0.07431,7e-05,8.64714]
[1777077399936,34.19,77372.1,111.4,0.07436,7e-05,8.65185]
[1777077404971,34.19,77373.3,111.4,0.07443,7e-05,8.6578]
[1777077412020,34.19,77373.32,111.4,0.07441,7e-05,8.65608]
[1777077417055,34.18,77372.39,111.4,0.07433,7e-05,8.64915]
[1777077422631,34.18,77375.3,111.4,0.07451,7e-05,8.66572]
[1777077428131,34.18,77376.27,111.4,0.07456,7e-05,8.66968]
[1777077433167,34.18,77376.3,111.4,0.07454,7e-05,8.6685]
[1777077439493,34.17,77378.06,111.4,0.07465,7e-05,8.67808]
[1777077446258,34.17,77378.49,111.4,0.07465,7e-05,8.6782]
[1777077451771,34.17,77378.49,111.4,0.07465,7e-05,8.6782]
[1777077457334,34.16,77378.4,111.4,0.07458,7e-05,8.67063]
[1777077463376,34.16,77378.3,111.4,0.07455,7e-05,8.6685]
[1777077468412,34.16,77378.04,111.4,0.07452,7e-05,8.66571]
[1777077474454,34.16,77379.16,111.4,0.07458,7e-05,8.67104]
[1777077481503,34.15,77380.73,111.4,0.07467,7e-05,8.67888]
[1777077486538,34.15,77381.11,111.4,0.07468,7e-05,8.67994]
[1777077492579,34.15,77381.15,111.4,0.07467,7e-05,8.6787]
[1777077497614,34.15,77381.22,111.4,0.07466,7e-05,8.67791]
[1777077502650,34.14,77381.08,111.4,0.07463,7e-05,8.67585]
[1777077508692,34.14,77381.11,111.4,0.07462,7e-05,8.67461]
[1777077515740,34.14,77381.23,111.4,0.07458,7e-05,8.66963]
[1777077523943,34.14,77381.27,111.4,0.07457,7e-05,8.66896]
[1777077523948,34.14,77381.27,111.4,0.07457,7e-05,8.66896]
[1777077525083,34.13,77381.27,111.4,0.07456,7e-05,8.66761]
[1777077534875,34.13,77381.23,111.4,0.07453,7e-05,8.66539]
[1777077540918,34.13,77381.01,111.4,0.0745,7e-05,8.66279]
[1777077545953,34.13,77381.18,111.4,0.0745,7e-05,8.6628]
[1777077551995,34.12,77381.16,111.4,0.07449,7e-05,8.66147]
[1777077562065,34.12,77381.16,111.4,0.07446,7e-05,8.6593]
[1777077565006,34.12,77381.16,111.4,0.07446,7e-05,8.6593]
[1777077565692,34.12,77385.85,111.4,0.07477,7e-05,8.68719]
[1777077566093,34.12,77400.94,111.4,0.07579,7e-05,8.77891]
[1777077571128,34.11,77406.55,111.4,0.07612,7e-05,8.8071]
[1777077576162,34.11,77409.42,111.4,0.07629,7e-05,8.82271]
[1777077577118,34.11,77409.42,111.4,0.07629,7e-05,8.82271]
[1777077580195,34.11,77412.61,111.4,0.07649,7e-05,8.84099]
[1777077586233,34.1,77411.87,111.4,0.07641,7e-05,8.8334]
[1777077590651,34.1,77412.05,111.4,0.07641,7e-05,8.8332]
[1777077601339,34.09,77412.16,111.4,0.07635,7e-05,8.82863]
[1777077606374,34.09,77412.28,111.4,0.07634,7e-05,8.82713]
[1777077607656,34.09,77412.28,111.4,0.07634,7e-05,8.82713]
[1777077613423,34.08,77411.93,111.4,0.07628,7e-05,8.82182]
[1777077619466,34.08,77413.47,111.4,0.07635,7e-05,8.82855]
[1777077624676,34.07,77413.48,111.4,0.07633,7e-05,8.82675]
[1777077631550,34.07,77413.28,111.4,0.07624,7e-05,8.81772]
[1777077636584,34.06,77414.07,111.4,0.07627,7e-05,8.82028]
[1777077642494,34.06,77414.2,111.4,0.07626,7e-05,8.81925]
[1777077642495,34.06,77414.2,111.4,0.07626,7e-05,8.81925]
[1777077643499,34.06,77414.06,111.4,0.07624,7e-05,8.81747]
[1777077647285,34.05,77414.23,111.4,0.07624,7e-05,8.8176]
[1777077648875,34.05,77414.19,111.4,0.07622,7e-05,8.81598]
[1777077654642,34.05,77414.52,111.4,0.07622,7e-05,8.81572]
[1777077659746,34.04,77414.52,111.4,0.07618,7e-05,8.81253]
[1777077664782,34.04,77423.57,111.4,0.07678,7e-05,8.86571]
[1777077669819,34.03,77427.79,111.4,0.07704,7e-05,8.88897]
[1777077674854,34.03,77427.96,111.4,0.07702,7e-05,8.88725]
[1777077680895,34.02,77427.96,111.4,0.07698,7e-05,8.88398]
[1777077685931,34.02,77434.96,111.4,0.07743,7e-05,8.92445]
[1777077690966,34.01,77439.42,111.4,0.07771,7e-05,8.94899]
[1777077693749,34.01,77439.45,111.4,0.07766,7e-05,8.94385]
[1777077693789,34.01,77439.45,111.4,0.07765,7e-05,8.94326]
[1777077699021,34.0,77439.56,111.4,0.07762,7e-05,8.93984]
[1777077704024,33.99,77439.66,111.4,0.07759,7e-05,8.93725]
[1777077704033,33.99,77439.66,111.4,0.07759,7e-05,8.93725]
[1777077704057,33.99,77439.71,111.4,0.07758,7e-05,8.93677]
[1777077709092,33.99,77439.79,111.4,0.07755,7e-05,8.93427]
[1777077712328,33.98,77439.74,111.4,0.07753,7e-05,8.93232]
[1777077713119,33.98,77439.79,111.4,0.07753,7e-05,8.93209]
[1777077718477,33.98,77439.79,111.4,0.07753,7e-05,8.93209]
[1777077724197,33.97,77440.3,111.4,0.07746,7e-05,8.92607]
[1777077724749,33.97,77440.3,111.4,0.07746,7e-05,8.92607]
[1777077724754,33.97,77440.3,111.4,0.07746,7e-05,8.92607]
[1777077726210,33.96,77440.4,111.4,0.07745,7e-05,8.92563]
[1777077728887,33.96,77440.62,111.4,0.07746,7e-05,8.92593]
[1777077729232,33.96,77441.17,111.4,0.07748,7e-05,8.92855]
[1777077739477,33.95,77440.9,111.4,0.07743,7e-05,8.92373]
[1777077742007,33.94,77440.92,111.4,0.07737,7e-05,8.91841]
[1777077742009,33.94,77440.92,111.4,0.07737,7e-05,8.91841]
[1777077747357,33.93,77440.93,111.4,0.07731,7e-05,8.91311]
[1777077753401,33.93,77441.48,111.4,0.07726,7e-05,8.90783]
[1777077758437,33.92,77442.24,111.4,0.07727,7e-05,8.90878]
[1777077763474,33.91,77442.21,111.4,0.07723,7e-05,8.90485]
[1777077769517,33.9,77442.25,111.4,0.07718,7e-05,8.90067]
[1777077775915,33.9,77442.25,111.4,0.07718,7e-05,8.90067]
[1777077782608,33.89,77443.99,111.4,0.07719,7e-05,8.90199]
[1777077789658,33.88,77444.08,111.4,0.07714,7e-05,8.89751]
[1777077797714,33.87,77443.9,111.4,0.07706,7e-05,8.89073]
[1777077802749,33.86,77443.69,111.4,0.07701,7e-05,8.88597]
[1777077814013,33.86,77443.7,111.4,0.077,7e-05,8.88534]
[1777077819868,33.84,77443.58,111.4,0.07684,7e-05,8.86974]
[1777077826917,33.83,77443.7,111.4,0.0768,7e-05,8.86593]
[1777077831954,33.83,77443.63,111.4,0.07676,7e-05,8.86229]
[1777077836989,33.82,77441.59,111.4,0.07658,7e-05,8.84652]
[1777077842025,33.81,77443.07,111.4,0.07665,7e-05,8.85263]
[1777077847060,33.81,77442.75,111.4,0.07659,7e-05,8.84756]
[1777077852095,33.8,77442.67,111.4,0.07655,7e-05,8.84403]
[1777077857129,33.8,77442.81,111.4,0.07652,7e-05,8.84188]
[1777077868207,33.79,77442.57,111.4,0.07643,7e-05,8.83383]
[1777077874250,33.78,77442.64,111.4,0.07637,7e-05,8.82666]
[1777077881299,33.77,77442.76,111.4,0.07633,7e-05,8.82339]
[1777077887341,33.76,77442.72,111.4,0.07628,7e-05,8.81918]
[1777077893748,33.76,77442.79,111.4,0.07627,7e-05,8.8185]
[1777077894026,33.76,77442.79,111.4,0.07627,7e-05,8.8185]
[1777077894112,33.76,77442.79,111.4,0.07627,7e-05,8.8185]
[1777077894319,33.76,77442.79,111.4,0.07627,7e-05,8.8185]
[1777077894390,33.76,77408.49,111.4,0.07391,7e-05,8.60529]
[1777077894738,33.76,77408.49,111.4,0.07391,7e-05,8.60529]
[1777077895397,33.76,77390.3,111.4,0.07267,7e-05,8.49311]
[1777077895440,33.76,77390.3,111.4,0.07267,7e-05,8.49311]
[1777077898215,33.75,77389.91,111.4,0.07263,7e-05,8.48947]
[1777077901230,33.75,77395.96,111.4,0.07301,7e-05,8.52419]
[1777077901312,33.75,77395.96,111.4,0.07301,7e-05,8.52419]
[1777077906529,33.74,77396.58,111.4,0.07302,7e-05,8.52443]
[1777077908911,33.74,77396.96,111.4,0.07303,7e-05,8.52604]
[1777077914355,33.74,77398.83,111.4,0.07312,7e-05,8.53386]
[1777077915663,33.73,77398.76,111.4,0.07309,7e-05,8.5313]
[1777077922370,33.73,77398.75,111.4,0.07306,7e-05,8.52842]
[1777077927621,33.71,77396.8,111.4,0.07286,7e-05,8.51039]
[1777077932696,33.71,77396.76,111.4,0.0728,7e-05,8.50347]
[1777077934749,33.71,77396.46,111.4,0.07276,7e-05,8.50035]
[1777077936092,33.71,77396.58,111.4,0.07276,7e-05,8.50044]
[1777077936376,33.71,77396.58,111.4,0.07276,7e-05,8.50044]
[1777077941720,33.7,77397.25,111.4,0.07276,7e-05,8.50007]
[1777077946755,33.69,77397.02,111.4,0.07271,7e-05,8.49555]
[1777077953803,33.68,77397.57,111.4,0.0727,7e-05,8.49461]
[1777077958839,33.68,77397.58,111.4,0.07266,7e-05,8.49165]
[1777077963874,33.67,77402.0,111.4,0.07292,7e-05,8.51549]
[1777077969915,33.67,77402.57,111.4,0.07292,7e-05,8.51519]
[1777077974950,33.66,77402.3,111.4,0.07287,7e-05,8.51049]
[1777077980993,33.65,77402.3,111.4,0.07283,7e-05,8.50685]
[1777077983001,33.65,77402.59,111.4,0.07284,7e-05,8.50802]
[1777077984451,33.65,77402.65,111.4,0.07284,7e-05,8.50779]
[1777077990061,33.64,77402.48,111.4,0.07278,7e-05,8.50256]
[1777077992237,33.64,77402.48,111.4,0.07278,7e-05,8.50256]
[1777077992238,33.64,77402.48,111.4,0.07278,7e-05,8.50256]
[1777077998117,33.64,77402.48,111.4,0.07269,7e-05,8.49382]
[1777078003478,33.64,77402.48,111.4,0.07269,7e-05,8.49382]
[1777078003524,33.64,77402.48,111.4,0.07269,7e-05,8.49382]
[1777078008699,33.63,77402.26,111.4,0.07262,7e-05,8.48672]
[1777078009194,33.62,77409.34,111.4,0.07308,7e-05,8.52934]
[1777078014228,33.62,77412.3,111.4,0.07328,7e-05,8.54684]
[1777078019264,33.62,77412.63,111.4,0.07329,7e-05,8.54818]
[1777078024298,33.62,77413.88,111.4,0.07337,7e-05,8.55509]
[1777078026229,33.62,77414.46,111.4,0.0734,7e-05,8.55848]
[1777078026314,33.62,77415.16,111.4,0.07345,7e-05,8.5626]
[1777078031348,33.61,77416.11,111.4,0.07347,7e-05,8.56481]
[1777078037390,33.6,77418.07,111.4,0.07356,7e-05,8.5724]
[1777078038619,33.6,77418.24,111.4,0.07356,7e-05,8.5727]
[1777078039404,33.6,77418.05,111.4,0.07354,7e-05,8.57079]
[1777078045447,33.6,77421.81,111.4,0.07376,7e-05,8.5914]
[1777078050483,33.59,77421.96,111.4,0.07375,7e-05,8.59021]
[1777078055518,33.59,77425.16,111.4,0.07391,7e-05,8.6033]
[1777078060552,33.59,77426.81,111.4,0.074,7e-05,8.61123]
[1777078066594,33.58,77427.0,111.4,0.07398,7e-05,8.60979]
[1777078071629,33.58,77428.41,111.4,0.07405,7e-05,8.6163]
[1777078077672,33.57,77428.88,111.4,0.07405,7e-05,8.61658]
[1777078082708,33.57,77430.37,111.4,0.07413,7e-05,8.62356]
[1777078087743,33.56,77438.11,111.4,0.07463,7e-05,8.66898]
[1777078088638,33.56,77438.11,111.4,0.07463,7e-05,8.66898]
[1777078096805,33.56,77439.21,111.4,0.07468,7e-05,8.67302]
[1777078101841,33.56,77439.55,111.4,0.07468,7e-05,8.67385]
[1777078108890,33.55,77439.4,111.4,0.07465,7e-05,8.67117]
[1777078115150,33.55,77439.34,111.4,0.07461,7e-05,8.66574]
[1777078119946,33.55,77431.51,111.4,0.07406,7e-05,8.61612]
[1777078125352,33.55,77431.05,111.4,0.07402,7e-05,8.61249]
[1777078131044,33.55,77432.68,111.4,0.07412,7e-05,8.62134]
[1777078137086,33.54,77433.08,111.4,0.07413,7e-05,8.62266]
[1777078142121,33.54,77433.05,111.4,0.07412,7e-05,8.62147]
[1777078147157,33.54,77433.1,111.4,0.07411,7e-05,8.62075]
[1777078154643,33.54,77433.05,111.4,0.0741,7e-05,8.61982]
[1777078162262,33.53,77433.16,111.4,0.07408,7e-05,8.61792]
[1777078167303,33.53,77433.69,111.4,0.0741,7e-05,8.6201]
[1777078172337,33.53,77432.88,111.4,0.074,7e-05,8.60994]
[1777078177372,33.53,77433.03,111.4,0.074,7e-05,8.60986]
[1777078182464,33.53,77433.14,111.4,0.074,7e-05,8.60972]
[1777078189456,33.52,77433.94,111.4,0.07404,7e-05,8.61298]
[1777078198520,33.52,77434.07,111.4,0.07402,7e-05,8.61191]
[1777078203555,33.52,77436.64,111.4,0.07419,7e-05,8.6267]
[1777078209596,33.52,77439.89,111.4,0.07439,7e-05,8.64529]
[1777078212100,33.51,77439.14,111.4,0.07434,7e-05,8.64017]
[1777078218660,33.51,77439.39,111.4,0.07433,7e-05,8.64011]
[1777078223695,33.51,77437.28,111.4,0.07418,7e-05,8.626]
[1777078229737,33.51,77435.26,111.4,0.07403,7e-05,8.6123]
[1777078234772,33.51,77435.09,111.4,0.07397,7e-05,8.60639]
[1777078234805,33.51,77435.09,111.4,0.07397,7e-05,8.60639]
[1777078241288,33.5,77435.09,111.4,0.07397,7e-05,8.60594]
[1777078246862,33.5,77434.76,111.4,0.07393,7e-05,8.60256]
[1777078252903,33.5,77434.41,111.4,0.0739,7e-05,8.59953]
[1777078258946,33.5,77435.01,111.4,0.07393,7e-05,8.60238]
[1777078263981,33.5,77434.89,111.4,0.07391,7e-05,8.60089]
[1777078272342,33.5,77434.7,111.4,0.0739,7e-05,8.59957]
[1777078280096,33.49,77434.7,111.4,0.07387,7e-05,8.59734]
[1777078287146,33.49,77434.63,111.4,0.07386,7e-05,8.59586]
[1777078292192,33.49,77434.69,111.4,0.07382,7e-05,8.59141]
[1777078298234,33.49,77434.11,111.4,0.07377,7e-05,8.58696]
[1777078304049,33.49,77434.44,111.4,0.07379,7e-05,8.58829]
[1777078308304,33.49,77434.43,111.4,0.07378,7e-05,8.58754]
[1777078313340,33.48,77434.67,111.4,0.07379,7e-05,8.58834]
[1777078321193,33.48,77434.67,111.4,0.07379,7e-05,8.58834]
[1777078326432,33.48,77431.08,111.4,0.07352,7e-05,8.56456]
[1777078331467,33.48,77431.27,111.4,0.07353,7e-05,8.56522]
[1777078336504,33.48,77431.2,111.4,0.07352,7e-05,8.56429]
[1777078341539,33.48,77432.05,111.4,0.07357,7e-05,8.56901]
[1777078346574,33.48,77431.96,111.4,0.07356,7e-05,8.56793]
[1777078351609,33.48,77431.78,111.4,0.07351,7e-05,8.56224]
[1777078357264,33.48,77431.12,111.4,0.07346,7e-05,8.55771]
[1777078363692,33.48,77430.52,111.4,0.07341,7e-05,8.55338]
[1777078368728,33.47,77431.25,111.4,0.07346,7e-05,8.55742]
[1777078373763,33.47,77431.57,111.4,0.07347,7e-05,8.55894]
[1777078379682,33.47,77431.55,111.4,0.07347,7e-05,8.55836]
[1777078385848,33.47,77431.47,111.4,0.07346,7e-05,8.55725]
[1777078390916,33.47,77431.49,111.4,0.07345,7e-05,8.55703]
[1777078395926,33.47,77431.43,111.4,0.07344,7e-05,8.55616]
[1777078400961,33.47,77431.48,111.4,0.07344,7e-05,8.55599]
[1777078405995,33.47,77431.59,111.4,0.07345,7e-05,8.55658]
[1777078412053,33.47,77431.34,111.4,0.07339,7e-05,8.55017]
[1777078419102,33.47,77431.96,111.4,0.07343,7e-05,8.55344]
[1777078428604,33.47,77432.4,111.4,0.07345,7e-05,8.5559]
[1777078434030,33.46,77432.13,111.4,0.07343,7e-05,8.5534]
[1777078441257,33.46,77431.97,111.4,0.07341,7e-05,8.5517]
[1777078446773,33.46,77432.05,111.4,0.07341,7e-05,8.55211]
[1777078452333,33.46,77432.1,111.4,0.07341,7e-05,8.55164]
[1777078457368,33.46,77432.14,111.4,0.07341,7e-05,8.5515]
[1777078462404,33.46,77431.82,111.4,0.07338,7e-05,8.54915]
[1777078471469,33.46,77432.25,111.4,0.07337,7e-05,8.54705]
[1777078476503,33.46,77440.0,111.4,0.07389,7e-05,8.59415]
[1777078481539,33.46,77440.67,111.4,0.07393,7e-05,8.59757]
[1777078486574,33.46,77440.21,111.4,0.07389,7e-05,8.59405]
[1777078492615,33.45,77440.6,111.4,0.07391,7e-05,8.59569]
[1777078497658,33.45,77440.45,111.4,0.07389,7e-05,8.59417]
[1777078503700,33.45,77440.48,111.4,0.07388,7e-05,8.59369]
[1777078504084,33.45,77440.48,111.4,0.07388,7e-05,8.59369]
[1777078509742,33.45,77440.39,111.4,0.07385,7e-05,8.5911]
[1777078514957,33.45,77440.53,111.4,0.07386,7e-05,8.59158]
[1777078514958,33.45,77440.53,111.4,0.07386,7e-05,8.59158]
[1777078520818,33.44,77440.53,111.4,0.07383,7e-05,8.58921]
[1777078528190,33.44,77440.53,111.4,0.07383,7e-05,8.58921]
[1777078533909,33.44,77440.57,111.4,0.07379,7e-05,8.58427]
[1777078538945,33.44,77444.31,111.4,0.07404,7e-05,8.60693]
[1777078543981,33.44,77448.87,111.4,0.07435,7e-05,8.63448]
[1777078544322,33.44,77448.87,111.4,0.07435,7e-05,8.63448]
[1777078550022,33.44,77451.95,111.4,0.07455,7e-05,8.65254]
[1777078555060,33.44,77451.72,111.4,0.07452,7e-05,8.65024]
[1777078560095,33.43,77452.59,111.4,0.07457,7e-05,8.65476]
[1777078565131,33.43,77453.95,111.4,0.07466,7e-05,8.66234]
[1777078570164,33.43,77454.62,111.4,0.07469,7e-05,8.66556]
[1777078574498,33.43,77454.6,111.4,0.07468,7e-05,8.66463]
[1777078574499,33.43,77454.6,111.4,0.07468,7e-05,8.66463]
[1777078574600,33.43,77454.6,111.4,0.07468,7e-05,8.66443]
[1777078577097,33.43,77454.6,111.4,0.07468,7e-05,8.66443]
[1777078578645,33.42,77454.63,111.4,0.07465,7e-05,8.66229]
[1777078578938,33.42,77454.63,111.4,0.07465,7e-05,8.66229]
[1777078582330,33.42,77454.63,111.4,0.07463,7e-05,8.65995]
[1777078582369,33.42,77454.63,111.4,0.07461,7e-05,8.6584]
[1777078588294,33.41,77461.32,111.4,0.07505,7e-05,8.69769]
[1777078593330,33.41,77463.52,111.4,0.07515,7e-05,8.70543]
[1777078595906,33.41,77463.95,111.4,0.07517,7e-05,8.70774]
[1777078596006,33.41,77463.95,111.4,0.07517,7e-05,8.70774]
[1777078596100,33.41,77472.19,111.4,0.07574,7e-05,8.75867]
[1777078598324,33.41,77474.45,111.4,0.07587,7e-05,8.77098]
[1777078598366,33.4,77466.79,111.4,0.07533,7e-05,8.72233]
[1777078599185,33.4,77466.79,111.4,0.07533,7e-05,8.72233]
[1777078604408,33.4,77463.14,111.4,0.07507,7e-05,8.69832]
[1777078609444,33.4,77464.51,111.4,0.07515,7e-05,8.70567]
[1777078614478,33.4,77464.79,111.4,0.07515,7e-05,8.70619]
[1777078619513,33.39,77464.06,111.4,0.07509,7e-05,8.70045]
[1777078626562,33.39,77464.11,111.4,0.07507,7e-05,8.69911]
[1777078632604,33.39,77464.16,111.4,0.07506,7e-05,8.69799]
[1777078637639,33.39,77464.13,111.4,0.07504,7e-05,8.69661]
[1777078642674,33.39,77464.01,111.4,0.07502,7e-05,8.69469]
[1777078651737,33.38,77464.03,111.4,0.07497,7e-05,8.68862]
[1777078660803,33.38,77464.8,111.4,0.075,7e-05,8.69136]
[1777078665838,33.38,77465.71,111.4,0.07505,7e-05,8.69585]
[1777078671880,33.37,77465.81,111.4,0.07504,7e-05,8.69502]
[1777078676915,33.37,77466.34,111.4,0.07506,7e-05,8.69709]
[1777078678145,33.37,77466.34,111.4,0.07506,7e-05,8.69709]
[1777078681688,33.37,77471.35,111.4,0.0754,7e-05,8.72721]
[1777078681690,33.37,77471.35,111.4,0.0754,7e-05,8.72721]
[1777078686985,33.36,77472.28,111.4,0.07543,7e-05,8.73028]
[1777078692923,33.36,77472.06,111.4,0.07539,7e-05,8.727]
[1777078694823,33.36,77473.12,111.4,0.07545,7e-05,8.73217]
[1777078695041,33.36,77473.14,111.4,0.07545,7e-05,8.73182]
[1777078700076,33.35,77473.28,111.4,0.07541,7e-05,8.72842]
[1777078705111,33.34,77473.6,111.4,0.07538,7e-05,8.7262]
[1777078709941,33.34,77473.91,111.4,0.07538,7e-05,8.72563]
[1777078712999,33.33,77474.74,111.4,0.07536,7e-05,8.72339]
[1777078714276,33.33,77474.59,111.4,0.07534,7e-05,8.72163]
[1777078722640,33.32,77475.2,111.4,0.0753,7e-05,8.71812]
[1777078730286,33.3,77474.96,111.4,0.07521,7e-05,8.71024]
[1777078741365,33.29,77474.81,111.4,0.0751,7e-05,8.69996]
[1777078751434,33.27,77474.77,111.4,0.07501,7e-05,8.69214]
[1777078756470,33.27,77474.91,111.4,0.07498,7e-05,8.68933]
[1777078761505,33.26,77474.94,111.4,0.07494,7e-05,8.68587]
[1777078768554,33.25,77474.95,111.4,0.07488,7e-05,8.6809]
[1777078773837,33.25,77474.91,111.4,0.07487,7e-05,8.67994]
[1777078773850,33.25,77474.91,111.4,0.07487,7e-05,8.67994]
[1777078775269,33.24,77474.91,111.4,0.07481,7e-05,8.67302]
[1777078780638,33.24,77475.79,111.4,0.07481,7e-05,8.67362]
[1777078784298,33.23,77475.61,111.4,0.07479,7e-05,8.67112]
[1777078785748,33.23,77475.4,111.4,0.07476,7e-05,8.66843]
[1777078791715,33.22,77480.38,111.4,0.07505,7e-05,8.69458]
[1777078796749,33.22,77480.32,111.4,0.075,7e-05,8.69061]
[1777078802257,33.21,77485.26,111.4,0.07531,7e-05,8.71861]
[1777078803482,33.21,77492.68,111.4,0.07581,7e-05,8.76352]
[1777078809039,33.2,77494.56,111.4,0.0759,7e-05,8.77119]
[1777078814475,33.19,77494.61,111.4,0.07584,7e-05,8.76647]
[1777078819911,33.18,77498.57,111.4,0.07606,7e-05,8.78621]
[1777078824946,33.17,77498.61,111.4,0.07602,7e-05,8.78215]
[1777078833693,33.17,77498.62,111.4,0.07598,7e-05,8.77879]
[1777078840052,33.15,77498.92,111.4,0.07586,7e-05,8.76729]
[1777078845087,33.14,77503.81,111.4,0.07616,7e-05,8.79377]
[1777078850122,33.13,77503.5,111.4,0.07608,7e-05,8.78736]
[1777078855157,33.13,77503.61,111.4,0.07604,7e-05,8.78356]
[1777078860110,33.12,77503.62,111.4,0.076,7e-05,8.78001]
[1777078860142,33.12,77503.62,111.4,0.076,7e-05,8.78001]
[1777078860413,33.12,77503.62,111.4,0.076,7e-05,8.78001]
[1777078861418,33.12,77502.57,111.4,0.07592,7e-05,8.7725]
[1777078871274,33.1,77496.33,111.4,0.07536,7e-05,8.72244]
[1777078871662,33.1,77496.33,111.4,0.07536,7e-05,8.72244]
[1777078878322,33.09,77496.7,111.4,0.0753,7e-05,8.71799]
[1777078879499,33.09,77497.4,111.4,0.07534,7e-05,8.72142]
[1777078880784,33.08,77497.4,111.4,0.07533,7e-05,8.72047]
[1777078893434,33.06,77497.47,111.4,0.07517,7e-05,8.70449]
[1777078899475,33.05,77497.65,111.4,0.07511,7e-05,8.69927]
[1777078904511,33.04,77497.63,111.4,0.07505,7e-05,8.69469]
[1777078909547,33.03,77497.34,111.4,0.07498,7e-05,8.68844]
[1777078912849,33.03,77497.35,111.4,0.07497,7e-05,8.68674]
[1777078914143,33.03,77497.35,111.4,0.07496,7e-05,8.68585]
[1777078919617,33.02,77497.62,111.4,0.0749,7e-05,8.68141]
[1777078924651,33.01,77507.07,111.4,0.07552,7e-05,8.73651]
[1777078929687,33.0,77506.91,111.4,0.07545,7e-05,8.73077]
[1777078934722,32.99,77507.4,111.4,0.07543,7e-05,8.72918]
[1777078940763,32.98,77506.47,111.4,0.07531,7e-05,8.71779]
[1777078945799,32.98,77506.34,111.4,0.07525,7e-05,8.71247]
[1777078950834,32.97,77505.79,111.4,0.07516,7e-05,8.7046]
[1777078955868,32.96,77506.11,111.4,0.0751,7e-05,8.69819]
[1777078969966,32.94,77505.95,111.4,0.07495,7e-05,8.68538]
[1777078975008,32.93,77507.0,111.4,0.07498,7e-05,8.68784]
[1777078982059,32.92,77506.79,111.4,0.0749,7e-05,8.68076]
[1777078987094,32.91,77501.71,111.4,0.0745,7e-05,8.64491]
[1777078987920,32.91,77501.71,111.4,0.0745,7e-05,8.64491]
[1777078989549,32.91,77501.8,111.4,0.0745,7e-05,8.64471]
[1777078996159,32.9,77501.87,111.4,0.07444,7e-05,8.63909]
[1777079005222,32.89,77501.77,111.4,0.07435,7e-05,8.63173]
[1777079007817,32.89,77502.04,111.4,0.07435,7e-05,8.63194]
[1777079014284,32.88,77501.77,111.4,0.07425,7e-05,8.62098]
[1777079019320,32.87,77501.37,111.4,0.07418,7e-05,8.61484]
[1777079025362,32.86,77501.16,111.4,0.07411,7e-05,8.60925]
[1777079030396,32.86,77501.5,111.4,0.0741,7e-05,8.60786]
[1777079036439,32.85,77502.23,111.4,0.0741,7e-05,8.60819]
[1777079043488,32.84,77500.43,111.4,0.07392,7e-05,8.59192]
[1777079048523,32.83,77498.8,111.4,0.07377,7e-05,8.5782]
[1777079053558,32.83,77497.23,111.4,0.07362,7e-05,8.56501]
[1777079057539,32.83,77497.38,111.4,0.07362,7e-05,8.56466]
[1777079057916,32.82,77496.57,111.4,0.07355,7e-05,8.55829]
[1777079058597,32.82,77478.26,111.4,0.07228,7e-05,8.44325]
[1777079063634,32.82,77484.33,111.4,0.07267,7e-05,8.47848]
[1777079065265,32.82,77484.33,111.4,0.07266,7e-05,8.47797]
[1777079071110,32.81,77484.68,111.4,0.07265,7e-05,8.47711]
[1777079076727,32.8,77484.27,111.4,0.07255,7e-05,8.46693]
[1777079081761,32.8,77481.9,111.4,0.07236,7e-05,8.44966]
[1777079087804,32.8,77478.91,111.4,0.07213,7e-05,8.42817]
[1777079093846,32.79,77479.54,111.4,0.07214,7e-05,8.42934]
[1777079098881,32.79,77479.69,111.4,0.07212,7e-05,8.42795]
[1777079103917,32.78,77477.72,111.4,0.07196,7e-05,8.4134]
[1777079108952,32.78,77479.27,111.4,0.07204,7e-05,8.4208]
[1777079113987,32.77,77478.94,111.4,0.072,7e-05,8.41647]
[1777079120029,32.77,77478.93,111.4,0.07196,7e-05,8.41372]
[1777079125064,32.76,77479.11,111.4,0.07195,7e-05,8.41261]
[1777079129309,32.76,77479.02,111.4,0.07194,7e-05,8.41116]
[1777079130712,32.76,77479.02,111.4,0.07193,7e-05,8.41028]
[1777079136142,32.76,77481.11,111.4,0.072,7e-05,8.41607]
[1777079141142,32.75,77482.64,111.4,0.07209,7e-05,8.42382]
[1777079141164,32.75,77482.64,111.4,0.07209,7e-05,8.42382]
[1777079146214,32.75,77474.72,111.4,0.07152,7e-05,8.3721]
[1777079151512,32.75,77475.29,111.4,0.07154,7e-05,8.37413]
[1777079151572,32.75,77475.29,111.4,0.07154,7e-05,8.37413]
[1777079159305,32.74,77475.71,111.4,0.07153,7e-05,8.3734]
[1777079165349,32.74,77476.74,111.4,0.07158,7e-05,8.37757]
[1777079171391,32.73,77478.8,111.4,0.07169,7e-05,8.38811]
[1777079176426,32.73,77478.46,111.4,0.07165,7e-05,8.38411]
[1777079181461,32.73,77479.06,111.4,0.07167,7e-05,8.38598]
[1777079186497,32.72,77478.6,111.4,0.07162,7e-05,8.38128]
[1777079191532,32.72,77479.05,111.4,0.0716,7e-05,8.37823]
[1777079196566,32.72,77477.14,111.4,0.07145,7e-05,8.3646]
[1777079201602,32.71,77477.27,111.4,0.07144,7e-05,8.36377]
[1777079206799,32.71,77476.48,111.4,0.07137,7e-05,8.35722]
[1777079212679,32.71,77475.4,111.4,0.07127,7e-05,8.34864]
[1777079215331,32.71,77475.33,111.4,0.07126,7e-05,8.34759]
[1777079216758,32.7,77475.73,111.4,0.07128,7e-05,8.34976]
[1777079224609,32.7,77474.55,111.4,0.07118,7e-05,8.33997]
[1777079225926,32.7,77474.61,111.4,0.07118,7e-05,8.34004]
[1777079229801,32.7,77462.12,111.4,0.07032,7e-05,8.2612]
[1777079234839,32.69,77463.2,111.4,0.07038,7e-05,8.26678]
[1777079237726,32.69,77463.36,111.4,0.07039,7e-05,8.2676]
[1777079244909,32.69,77463.6,111.4,0.07039,7e-05,8.26769]
[1777079250950,32.69,77463.63,111.4,0.07038,7e-05,8.26708]
[1777079253181,32.69,77463.32,111.4,0.07033,7e-05,8.26101]
[1777079254570,32.69,77463.32,111.4,0.07033,7e-05,8.26089]
[1777079260014,32.69,77463.1,111.4,0.0703,7e-05,8.25869]
[1777079263254,32.69,77463.25,111.4,0.07031,7e-05,8.25938]
[1777079265818,32.69,77463.11,111.4,0.0703,7e-05,8.25829]
[1777079267261,32.69,77463.11,111.4,0.0703,7e-05,8.25806]
[1777079273032,32.69,77463.25,111.4,0.0703,7e-05,8.25847]
[1777079273042,32.69,77463.25,111.4,0.0703,7e-05,8.25847]
[1777079274079,32.69,77463.4,111.4,0.07031,7e-05,8.25905]
[1777079274079,32.69,77463.4,111.4,0.07031,7e-05,8.25905]
[1777079274463,32.69,77463.4,111.4,0.07031,7e-05,8.25905]
[1777079281164,32.68,77463.19,111.4,0.07028,7e-05,8.25686]
[1777079284185,32.68,77463.13,111.4,0.07027,7e-05,8.25616]
[1777079289133,32.68,77463.13,111.4,0.07027,7e-05,8.25616]
[1777079289137,32.68,77463.13,111.4,0.07027,7e-05,8.25616]
[1777079290563,32.68,77463.13,111.4,0.07027,7e-05,8.25563]
[1777079296808,32.68,77463.31,111.4,0.07028,7e-05,8.2563]
[1777079298204,32.68,77463.29,111.4,0.07027,7e-05,8.25574]
[1777079304327,32.68,77463.09,111.4,0.07025,7e-05,8.25376]
[1777079305796,32.68,77463.09,111.4,0.07025,7e-05,8.25376]
[1777079311376,32.68,77462.95,111.4,0.0702,7e-05,8.24816]
[1777079316411,32.68,77463.36,111.4,0.07022,7e-05,8.25019]
[1777079320207,32.68,77463.3,111.4,0.07022,7e-05,8.24963]
[1777079321604,32.68,77463.6,111.4,0.07023,7e-05,8.25129]
[1777079327488,32.68,77463.39,111.4,0.07021,7e-05,8.24932]
[1777079331315,32.68,77463.64,111.4,0.07023,7e-05,8.25059]
[1777079336551,32.67,77470.95,111.4,0.07071,7e-05,8.29496]
[1777079341586,32.67,77471.47,111.4,0.07074,7e-05,8.29734]
[1777079348344,32.67,77471.57,111.4,0.07074,7e-05,8.29763]
[1777079354677,32.67,77471.47,111.4,0.07071,7e-05,8.29518]
[1777079360718,32.67,77471.41,111.4,0.0707,7e-05,8.29383]
[1777079365754,32.67,77471.68,111.4,0.07071,7e-05,8.29468]
[1777079370801,32.66,77471.82,111.4,0.07071,7e-05,8.29472]
[1777079370996,32.66,77471.82,111.4,0.07071,7e-05,8.29472]
[1777079377967,32.66,77474.13,111.4,0.07082,7e-05,8.30412]
[1777079377971,32.66,77474.13,111.4,0.07082,7e-05,8.30412]
[1777079379346,32.66,77474.32,111.4,0.07083,7e-05,8.30472]
[1777079383750,32.66,77473.93,111.4,0.07079,7e-05,8.30171]
[1777079386287,32.66,77473.97,111.4,0.07079,7e-05,8.30156]
[1777079387663,32.66,77473.96,111.4,0.07079,7e-05,8.30089]
[1777079390917,32.66,77474.07,111.4,0.07079,7e-05,8.30095]
[1777079395664,32.66,77474.72,111.4,0.07082,7e-05,8.30435]
[1777079401011,32.65,77475.37,111.4,0.07085,7e-05,8.30641]
[1777079407485,32.65,77474.99,111.4,0.07081,7e-05,8.30315]
[1777079407491,32.65,77474.99,111.4,0.07081,7e-05,8.30315]
[1777079407501,32.65,77474.99,111.4,0.07081,7e-05,8.30315]
[1777079408903,32.65,77474.99,111.4,0.0708,7e-05,8.3027]
[1777079414714,32.65,77474.92,111.4,0.07078,7e-05,8.30093]
[1777079416083,32.65,77474.95,111.4,0.07078,7e-05,8.30067]
[1777079422436,32.64,77474.84,111.4,0.07076,7e-05,8.29864]
[1777079422445,32.64,77474.84,111.4,0.07076,7e-05,8.29864]
[1777079428202,32.64,77483.64,111.4,0.07134,7e-05,8.35171]
[1777079433488,32.64,77483.39,111.4,0.07128,7e-05,8.34492]
[1777079439280,32.64,77483.13,111.4,0.07124,7e-05,8.34134]
[1777079446330,32.63,77483.24,111.4,0.07122,7e-05,8.34014]
[1777079451365,32.63,77482.73,111.4,0.07118,7e-05,8.33566]
[1777079456400,32.63,77482.61,111.4,0.07115,7e-05,8.33367]
[1777079461436,32.63,77483.09,111.4,0.07117,7e-05,8.33542]
[1777079467124,32.62,77482.78,111.4,0.07114,7e-05,8.33252]
[1777079472135,32.62,77482.86,111.4,0.07113,7e-05,8.33191]
[1777079477551,32.62,77482.28,111.4,0.07107,7e-05,8.32581]
[1777079484122,32.61,77482.62,111.4,0.07107,7e-05,8.3261]
[1777079490644,32.61,77482.29,111.4,0.07102,7e-05,8.32193]
[1777079495680,32.61,77482.43,111.4,0.07099,7e-05,8.31728]
[1777079500715,32.61,77482.53,111.4,0.07098,7e-05,8.31644]
[1777079505749,32.6,77482.65,111.4,0.07097,7e-05,8.31574]
[1777079511792,32.6,77482.5,111.4,0.07094,7e-05,8.31309]
[1777079517834,32.6,77483.14,111.4,0.07096,7e-05,8.31536]
[1777079520714,32.6,77482.97,111.4,0.07095,7e-05,8.31373]
[1777079523285,32.59,77489.3,111.4,0.07137,7e-05,8.35222]
[1777079528911,32.59,77488.85,111.4,0.07132,7e-05,8.3478]
[1777079534953,32.59,77486.76,111.4,0.07116,7e-05,8.33342]
[1777079539987,32.59,77486.0,111.4,0.0711,7e-05,8.32761]
[1777079544526,32.59,77486.34,111.4,0.07111,7e-05,8.3289]
[1777079550058,32.58,77486.38,111.4,0.0711,7e-05,8.32791]
[1777079550185,32.58,77486.38,111.4,0.0711,7e-05,8.32791]
[1777079558113,32.58,77486.23,111.4,0.07104,7e-05,8.32137]
[1777079563149,32.58,77488.04,111.4,0.07115,7e-05,8.33144]
[1777079571208,32.58,77487.97,111.4,0.07113,7e-05,8.3294]
[1777079576243,32.57,77487.55,111.4,0.07109,7e-05,8.32582]
[1777079581278,32.57,77488.12,111.4,0.07112,7e-05,8.32844]
[1777079586313,32.57,77499.37,111.4,0.07187,7e-05,8.39758]
[1777079592178,32.57,77499.39,111.4,0.07186,7e-05,8.39651]
[1777079598123,32.56,77500.7,111.4,0.07193,7e-05,8.40285]
[1777079603433,32.56,77504.09,111.4,0.07214,7e-05,8.42173]
[1777079608467,32.56,77503.77,111.4,0.0721,7e-05,8.41797]
[1777079615517,32.55,77504.22,111.4,0.07207,7e-05,8.41429]
[1777079620553,32.55,77503.87,111.4,0.07202,7e-05,8.41032]
[1777079625588,32.55,77504.06,111.4,0.07202,7e-05,8.40971]
[1777079632637,32.54,77504.04,111.4,0.07199,7e-05,8.40702]
[1777079637678,32.54,77510.0,111.4,0.07238,7e-05,8.44239]
[1777079642713,32.53,77524.8,111.4,0.07338,7e-05,8.53334]
[1777079643338,32.53,77524.8,111.4,0.07338,7e-05,8.53334]
[1777079643771,32.53,77524.8,111.4,0.07338,7e-05,8.53334]
[1777079650769,32.53,77536.99,111.4,0.07418,7e-05,8.6057]
[1777079655804,32.52,77538.27,111.4,0.07423,7e-05,8.61044]
[1777079656352,32.52,77538.27,111.4,0.07423,7e-05,8.61044]
[1777079661845,32.51,77544.01,111.4,0.07459,7e-05,8.64271]
[1777079666881,32.51,77543.09,111.4,0.07448,7e-05,8.6332]
[1777079671916,32.5,77536.82,111.4,0.07397,7e-05,8.58568]
[1777079678964,32.49,77535.58,111.4,0.07383,7e-05,8.57328]
[1777079684000,32.49,77536.7,111.4,0.07387,7e-05,8.57726]
[1777079689035,32.48,77536.9,111.4,0.07385,7e-05,8.57543]
[1777079689385,32.48,77536.9,111.4,0.07385,7e-05,8.57543]
[1777079695077,32.47,77536.35,111.4,0.07377,7e-05,8.56826]
[1777079700112,32.47,77536.31,111.4,0.07373,7e-05,8.565]
[1777079700397,32.47,77536.31,111.4,0.07373,7e-05,8.565]
[1777079706154,32.46,77536.79,111.4,0.07373,7e-05,8.56448]
[1777079711189,32.46,77536.58,111.4,0.07368,7e-05,8.56022]
[1777079711407,32.46,77536.58,111.4,0.07368,7e-05,8.56022]
[1777079717231,32.45,77536.99,111.4,0.07367,7e-05,8.55935]
[1777079722266,32.45,77536.74,111.4,0.07362,7e-05,8.5549]
[1777079727301,32.44,77536.2,111.4,0.07355,7e-05,8.54868]
[1777079732338,32.43,77536.34,111.4,0.07349,7e-05,8.5422]
[1777079742408,32.43,77536.37,111.4,0.07343,7e-05,8.53706]
[1777079747443,32.42,77536.31,111.4,0.0734,7e-05,8.53408]
[1777079752478,32.42,77536.47,111.4,0.07338,7e-05,8.53254]
[1777079758519,32.41,77536.27,111.4,0.07334,7e-05,8.52824]
[1777079763554,32.41,77536.27,111.4,0.07331,7e-05,8.52575]
[1777079768589,32.4,77537.67,111.4,0.07338,7e-05,8.53216]
[1777079773625,32.4,77537.53,111.4,0.07334,7e-05,8.5288]
[1777079778659,32.39,77537.71,111.4,0.07333,7e-05,8.52749]
[1777079783695,32.39,77536.31,111.4,0.0732,7e-05,8.5162]
[1777079788730,32.38,77536.56,111.4,0.07319,7e-05,8.51545]
[1777079793765,32.38,77536.78,111.4,0.07315,7e-05,8.51045]
[1777079799807,32.38,77536.91,111.4,0.07313,7e-05,8.50855]
[1777079801271,32.38,77536.91,111.4,0.07313,7e-05,8.50855]
[1777079802425,32.38,77536.91,111.4,0.07312,7e-05,8.5081]
[1777079804733,32.37,77536.91,111.4,0.07311,7e-05,8.5072]
[1777079809877,32.37,77543.42,111.4,0.07353,7e-05,8.5453]
[1777079811328,32.37,77543.42,111.4,0.07353,7e-05,8.5453]
[1777079816927,32.36,77544.62,111.4,0.07358,7e-05,8.54932]
[1777079821962,32.36,77545.05,111.4,0.07358,7e-05,8.54944]
[1777079823743,32.36,77545.05,111.4,0.07358,7e-05,8.54944]
[1777079829012,32.35,77545.16,111.4,0.07354,7e-05,8.54649]
[1777079834047,32.35,77544.8,111.4,0.07349,7e-05,8.54162]
[1777079839282,32.34,77544.79,111.4,0.07347,7e-05,8.53952]
[1777079844342,32.34,77554.55,111.4,0.07412,7e-05,8.59831]
[1777079847269,32.33,77555.2,111.4,0.07415,7e-05,8.60125]
[1777079850259,32.33,77555.35,111.4,0.07414,7e-05,8.6004]
[1777079856202,32.32,77559.98,111.4,0.07439,7e-05,8.62152]
[1777079861236,32.32,77563.38,111.4,0.07459,7e-05,8.64017]
[1777079869293,32.31,77564.42,111.4,0.07461,7e-05,8.64156]
[1777079874328,32.3,77564.5,111.4,0.07458,7e-05,8.63882]
[1777079879363,32.3,77564.52,111.4,0.07454,7e-05,8.63573]
[1777079884398,32.29,77565.12,111.4,0.07455,7e-05,8.63636]
[1777079889433,32.29,77567.88,111.4,0.07471,7e-05,8.6508]
[1777079894468,32.28,77561.21,111.4,0.0742,7e-05,8.60488]
[1777079894594,32.28,77561.21,111.4,0.0742,7e-05,8.60488]
[1777079900510,32.27,77546.72,111.4,0.07314,7e-05,8.50921]
[1777079905545,32.27,77546.88,111.4,0.07312,7e-05,8.50754]
[1777079912594,32.26,77546.89,111.4,0.07305,7e-05,8.50037]
[1777079917629,32.26,77546.51,111.4,0.073,7e-05,8.49566]
[1777079922663,32.26,77548.85,111.4,0.07314,7e-05,8.50816]
[1777079927730,32.25,77547.98,111.4,0.07305,7e-05,8.50022]
[1777079928626,32.25,77547.98,111.4,0.07305,7e-05,8.50022]
[1777079932595,32.25,77547.98,111.4,0.07304,7e-05,8.49919]
[1777079933770,32.25,77548.01,111.4,0.07302,7e-05,8.49772]
[1777079941827,32.24,77547.74,111.4,0.07295,7e-05,8.49108]
[1777079946863,32.23,77548.26,111.4,0.07295,7e-05,8.49169]
[1777079954921,32.23,77548.54,111.4,0.07293,7e-05,8.48921]
[1777079961970,32.22,77548.37,111.4,0.07287,7e-05,8.48444]
[1777079967005,32.21,77547.97,111.4,0.07282,7e-05,8.47934]
[1777079975061,32.21,77547.68,111.4,0.07272,7e-05,8.46938]
[1777079981103,32.2,77548.8,111.4,0.07276,7e-05,8.47355]
[1777079986138,32.2,77549.2,111.4,0.07276,7e-05,8.47361]
[1777079989711,32.2,77548.86,111.4,0.07272,7e-05,8.46997]
[1777079989797,32.2,77548.86,111.4,0.07272,7e-05,8.46997]
[1777079998222,32.19,77548.01,111.4,0.07262,7e-05,8.46089]
[1777080003257,32.19,77548.23,111.4,0.07262,7e-05,8.46033]
[1777080009298,32.18,77548.27,111.4,0.07259,7e-05,8.45827]
[1777080013533,32.18,77548.25,111.4,0.07258,7e-05,8.45701]
[1777080021383,32.17,77547.86,111.4,0.07251,7e-05,8.4507]
[1777080025444,32.17,77548.0,111.4,0.0725,7e-05,8.4503]
[1777080027763,32.17,77548.01,111.4,0.0725,7e-05,8.44958]
[1777080028432,32.17,77548.07,111.4,0.07249,7e-05,8.44925]
[1777080033467,32.16,77548.21,111.4,0.07244,7e-05,8.44321]
[1777080038502,32.16,77540.24,111.4,0.07185,7e-05,8.38997]
[1777080043538,32.15,77537.88,111.4,0.07166,7e-05,8.3723]
[1777080048416,32.15,77537.72,111.4,0.07163,7e-05,8.36969]
[1777080048421,32.15,77537.72,111.4,0.07163,7e-05,8.36969]
[1777080048582,32.15,77537.71,111.4,0.07162,7e-05,8.36858]
[1777080049279,32.15,77537.71,111.4,0.07162,7e-05,8.36858]
[1777080049589,32.15,77537.6,111.4,0.07161,7e-05,8.36761]
[1777080054625,32.14,77537.58,111.4,0.07157,7e-05,8.36401]
[1777080059667,32.14,77537.45,111.4,0.07152,7e-05,8.35974]
[1777080064703,32.13,77537.03,111.4,0.07145,7e-05,8.35303]
[1777080069738,32.12,77540.75,111.4,0.07167,7e-05,8.37326]
[1777080074773,32.12,77540.79,111.4,0.07163,7e-05,8.37007]
[1777080081822,32.11,77540.59,111.4,0.07156,7e-05,8.36409]
[1777080088870,32.1,77540.68,111.4,0.07152,7e-05,8.36008]
[1777080094556,32.1,77540.53,111.4,0.07145,7e-05,8.35251]
[1777080094568,32.1,77540.53,111.4,0.07145,7e-05,8.35251]
[1777080095753,32.09,77540.53,111.4,0.07144,7e-05,8.35188]
[1777080101582,32.09,77540.53,111.4,0.07143,7e-05,8.35063]
[1777080101597,32.09,77540.53,111.4,0.07143,7e-05,8.35063]
[1777080102792,32.09,77540.53,111.4,0.07139,7e-05,8.34751]
[1777080108007,32.08,77540.28,111.4,0.07133,7e-05,8.34164]
[1777080111795,32.08,77526.76,111.4,0.07037,7e-05,8.25408]
[1777080116811,32.07,77528.22,111.4,0.07046,7e-05,8.26185]
[1777080123113,32.07,77528.24,111.4,0.07042,7e-05,8.25818]
[1777080128148,32.06,77527.93,111.4,0.07037,7e-05,8.25385]
[1777080132176,32.06,77514.38,111.4,0.06942,7e-05,8.167]
[1777080138218,32.06,77514.14,111.4,0.06938,7e-05,8.16349]
[1777080143253,32.05,77506.14,111.4,0.06883,7e-05,8.11195]
[1777080148287,32.05,77502.24,111.4,0.06855,7e-05,8.08645]
[1777080153323,32.05,77504.17,111.4,0.06864,7e-05,8.0934]
[1777080158359,32.05,77506.4,111.4,0.06877,7e-05,8.10615]
[1777080165408,32.04,77506.53,111.4,0.06877,7e-05,8.10533]
[1777080170341,32.04,77506.46,111.4,0.06875,7e-05,8.10424]
[1777080170456,32.04,77506.46,111.4,0.06875,7e-05,8.10424]
[1777080170464,32.04,77506.46,111.4,0.06875,7e-05,8.10424]
[1777080170537,32.04,77506.46,111.4,0.06875,7e-05,8.10424]
[1777080170660,32.04,77506.46,111.4,0.06875,7e-05,8.10424]
[1777080170749,32.04,77512.05,111.4,0.06913,7e-05,8.13874]
[1777080176373,32.04,77523.17,111.4,0.06989,7e-05,8.20888]
[1777080176485,32.04,77523.52,111.4,0.06991,7e-05,8.21121]
[1777080181519,32.04,77524.25,111.4,0.06996,7e-05,8.21536]
[1777080185257,32.04,77524.43,111.4,0.06997,7e-05,8.21631]
[1777080190582,32.04,77524.36,111.4,0.06996,7e-05,8.21528]
[1777080195618,32.04,77524.45,111.4,0.06996,7e-05,8.21536]
[1777080200655,32.04,77525.16,111.4,0.07,7e-05,8.21895]
[1777080206697,32.04,77525.41,111.4,0.07,7e-05,8.21948]
[1777080211733,32.04,77526.79,111.4,0.07006,7e-05,8.22325]
[1777080215814,32.03,77526.52,111.4,0.07004,7e-05,8.22137]
[1777080216875,32.03,77526.52,111.4,0.07003,7e-05,8.22084]
[1777080222810,32.03,77524.92,111.4,0.06991,7e-05,8.20962]
[1777080223985,32.03,77524.92,111.4,0.06991,7e-05,8.20962]
[1777080224310,32.03,77524.92,111.4,0.06991,7e-05,8.20962]
[1777080224434,32.03,77524.92,111.4,0.06991,7e-05,8.20962]
[1777080224738,32.03,77524.92,111.4,0.06991,7e-05,8.20962]
[1777080224839,32.03,77524.92,111.4,0.06991,7e-05,8.2093]
[1777080225926,32.03,77524.92,111.4,0.06991,7e-05,8.2093]
[1777080228525,32.04,77524.15,111.4,0.06988,7e-05,8.20657]
[1777080228526,32.04,77524.15,111.4,0.06988,7e-05,8.20657]
[1777080233888,32.04,77521.61,111.4,0.06971,7e-05,8.19132]
[1777080236314,32.04,77520.53,111.4,0.06964,7e-05,8.18479]
[1777080241944,32.04,77519.94,111.4,0.06961,7e-05,8.18185]
[1777080246979,32.04,77519.39,111.4,0.06958,7e-05,8.17905]
[1777080252004,32.04,77519.39,111.4,0.06958,7e-05,8.17957]
[1777080252204,32.04,77519.39,111.4,0.06958,7e-05,8.17957]
[1777080259063,32.04,77519.97,111.4,0.06963,7e-05,8.18418]
[1777080260048,32.04,77519.97,111.4,0.06963,7e-05,8.18418]
[1777080261060,32.04,77519.97,111.4,0.06963,7e-05,8.18429]
[1777080272174,32.04,77519.66,111.4,0.0696,7e-05,8.17964]
[1777080274626,32.04,77519.66,111.4,0.0696,7e-05,8.17964]
[1777080275721,32.04,77519.65,111.4,0.0696,7e-05,8.17979]
[1777080282248,32.05,77519.23,111.4,0.06958,7e-05,8.178]
[1777080284296,32.05,77519.23,111.4,0.06958,7e-05,8.178]
[1777080286032,32.05,77519.23,111.4,0.06958,7e-05,8.1784]
[1777080291312,32.05,77518.72,111.4,0.06956,7e-05,8.1757]
[1777080298362,32.05,77518.57,111.4,0.06955,7e-05,8.17544]
[1777080303400,32.05,77518.83,111.4,0.06957,7e-05,8.17752]
[1777080304486,32.05,77518.83,111.4,0.06957,7e-05,8.17752]
[1777080304577,32.05,77518.83,111.4,0.06958,7e-05,8.17761]
[1777080314614,32.05,77511.04,111.4,0.06904,7e-05,8.12798]
[1777080314629,32.05,77511.04,111.4,0.06903,7e-05,8.12729]
[1777080315756,32.05,77511.04,111.4,0.06903,7e-05,8.12729]
[1777080317712,32.05,77511.04,111.4,0.06903,7e-05,8.12762]
[1777080323541,32.05,77514.0,111.4,0.06925,7e-05,8.14723]
[1777080328575,32.05,77514.67,111.4,0.0693,7e-05,8.15199]
[1777080333610,32.05,77523.22,111.4,0.06986,7e-05,8.2021]
[1777080341667,32.05,77521.42,111.4,0.06974,7e-05,8.19123]
[1777080344773,32.05,77521.54,111.4,0.06975,7e-05,8.19204]
[1777080345836,32.05,77521.54,111.4,0.06975,7e-05,8.19216]
[1777080351737,32.05,77521.35,111.4,0.06974,7e-05,8.19141]
[1777080355868,32.05,77521.35,111.4,0.06974,7e-05,8.19141]
[1777080355969,32.05,77521.35,111.4,0.06974,7e-05,8.19168]
[1777080357047,32.05,77521.35,111.4,0.06974,7e-05,8.19168]
[1777080358119,32.05,77521.35,111.4,0.06974,7e-05,8.19156]
[1777080360361,32.05,77521.5,111.4,0.06975,7e-05,8.19213]
[1777080364138,32.05,77521.43,111.4,0.06973,7e-05,8.19096]
[1777080367293,32.05,77521.46,111.4,0.06973,7e-05,8.19057]
[1777080367310,32.05,77521.46,111.4,0.06973,7e-05,8.19057]
[1777080368433,32.05,77521.39,111.4,0.06972,7e-05,8.18995]
[1777080373890,32.05,77521.1,111.4,0.06969,7e-05,8.18697]
[1777080378925,32.05,77521.53,111.4,0.06971,7e-05,8.18874]
[1777080383142,32.05,77521.64,111.4,0.06971,7e-05,8.1887]
[1777080385636,32.04,77521.61,111.4,0.0697,7e-05,8.18815]
[1777080386705,32.04,77521.27,111.4,0.06968,7e-05,8.18584]
[1777080392019,32.04,77521.16,111.4,0.06963,7e-05,8.18006]
[1777080397053,32.04,77521.11,111.4,0.06961,7e-05,8.17875]
[1777080400426,32.04,77521.18,111.4,0.06961,7e-05,8.17886]
[1777080401463,32.04,77522.43,111.4,0.0697,7e-05,8.18638]
[1777080405724,32.04,77522.43,111.4,0.0697,7e-05,8.18638]
[1777080405794,32.04,77522.43,111.4,0.06969,7e-05,8.18569]
[1777080411152,32.04,77521.56,111.4,0.06963,7e-05,8.18071]
[1777080414203,32.04,77521.62,111.4,0.06964,7e-05,8.18127]
[1777080414302,32.04,77521.62,111.4,0.06964,7e-05,8.18127]
[1777080420215,32.04,77521.37,111.4,0.06963,7e-05,8.18033]
[1777080422724,32.04,77521.53,111.4,0.06964,7e-05,8.18142]
[1777080428272,32.04,77521.65,111.4,0.06966,7e-05,8.18273]
[1777080429155,32.04,77521.65,111.4,0.06966,7e-05,8.18273]
[1777080429718,32.04,77521.65,111.4,0.06966,7e-05,8.18273]
[1777080435320,32.04,77512.95,111.4,0.06907,7e-05,8.12876]
[1777080436164,32.04,77512.95,111.4,0.06907,7e-05,8.12876]
[1777080436212,32.04,77512.95,111.4,0.06907,7e-05,8.12876]
[1777080442369,32.05,77509.13,111.4,0.06883,7e-05,8.10609]
[1777080447404,32.05,77509.35,111.4,0.06885,7e-05,8.10831]
[1777080448257,32.05,77509.35,111.4,0.06885,7e-05,8.10831]
[1777080453447,32.05,77509.43,111.4,0.06884,7e-05,8.10579]
[1777080459489,32.05,77509.2,111.4,0.06883,7e-05,8.10535]
[1777080464524,32.05,77509.2,111.4,0.06884,7e-05,8.10618]
[1777080469559,32.05,77510.01,111.4,0.0689,7e-05,8.11206]
[1777080475600,32.05,77509.93,111.4,0.06891,7e-05,8.1125]
[1777080481646,32.06,77510.91,111.4,0.06899,7e-05,8.11957]
[1777080486681,32.06,77509.95,111.4,0.06893,7e-05,8.11433]
[1777080491718,32.06,77510.49,111.4,0.06897,7e-05,8.11848]
[1777080492553,32.06,77510.49,111.4,0.06897,7e-05,8.11848]
[1777080493685,32.06,77510.36,111.4,0.06897,7e-05,8.11781]
[1777080499563,32.06,77508.47,111.4,0.06885,7e-05,8.10694]
[1777080499571,32.06,77508.47,111.4,0.06885,7e-05,8.10694]
[1777080500838,32.06,77508.37,111.4,0.06884,7e-05,8.10647]
[1777080506012,32.06,77508.74,111.4,0.06888,7e-05,8.10956]
[1777080512865,32.06,77509.49,111.4,0.06891,7e-05,8.11137]
[1777080517902,32.07,77512.29,111.4,0.06911,7e-05,8.12952]
[1777080525957,32.07,77510.9,111.4,0.06902,7e-05,8.1218]
[1777080532007,32.07,77510.05,111.4,0.06898,7e-05,8.11731]
[1777080535722,32.07,77500.12,111.4,0.06831,7e-05,8.05588]
[1777080541069,32.07,77500.86,111.4,0.06838,7e-05,8.0619]
[1777080543435,32.07,77500.8,111.4,0.06837,7e-05,8.06176]
[1777080550132,32.08,77499.77,111.4,0.06833,7e-05,8.05717]
[1777080555169,32.08,77499.51,111.4,0.06832,7e-05,8.05672]
[1777080560205,32.08,77499.86,111.4,0.06836,7e-05,8.06004]
[1777080565239,32.08,77499.73,111.4,0.06836,7e-05,8.06059]
[1777080566679,32.08,77499.73,111.4,0.06836,7e-05,8.06059]
[1777080567911,32.08,77499.73,111.4,0.06837,7e-05,8.06081]
[1777080573296,32.09,77499.89,111.4,0.06836,7e-05,8.05934]
[1777080575244,32.09,77499.89,111.4,0.06836,7e-05,8.05934]
[1777080577324,32.09,77512.03,111.4,0.06919,7e-05,8.13573]
[1777080583366,32.09,77512.46,111.4,0.06923,7e-05,8.139]
[1777080587670,32.09,77513.94,111.4,0.06933,7e-05,8.14845]
[1777080589984,32.09,77514.14,111.4,0.06934,7e-05,8.14997]
[1777080590064,32.09,77514.14,111.4,0.06934,7e-05,8.14997]
[1777080595454,32.09,77514.08,111.4,0.06935,7e-05,8.15028]
[1777080599885,32.09,77513.96,111.4,0.06934,7e-05,8.14986]
[1777080605524,32.09,77514.09,111.4,0.06936,7e-05,8.15152]
[1777080607406,32.09,77513.93,111.4,0.06935,7e-05,8.15064]
[1777080612573,32.09,77514.14,111.4,0.06938,7e-05,8.15273]
[1777080614088,32.09,77514.14,111.4,0.06938,7e-05,8.15273]
[1777080615149,32.09,77514.14,111.4,0.06938,7e-05,8.15286]
[1777080620416,32.09,77523.24,111.4,0.07,7e-05,8.21044]
[1777080627090,32.09,77525.56,111.4,0.07016,7e-05,8.22516]
[1777080632713,32.1,77526.35,111.4,0.07019,7e-05,8.22637]
[1777080637747,32.1,77525.87,111.4,0.07016,7e-05,8.22348]
[1777080642872,32.1,77520.75,111.4,0.06981,7e-05,8.19149]
[1777080648825,32.1,77520.4,111.4,0.06979,7e-05,8.18982]
[1777080654162,32.1,77520.9,111.4,0.06983,7e-05,8.19324]
[1777080659904,32.1,77520.72,111.4,0.06982,7e-05,8.19255]
[1777080664939,32.1,77520.86,111.4,0.06983,7e-05,8.19373]
[1777080671988,32.1,77520.65,111.4,0.06983,7e-05,8.19283]
[1777080677020,32.1,77523.98,111.4,0.07005,7e-05,8.21389]
[1777080682059,32.1,77532.58,111.4,0.07064,7e-05,8.26774]
[1777080690115,32.1,77533.23,111.4,0.07068,7e-05,8.27145]
[1777080697164,32.1,77533.38,111.4,0.07066,7e-05,8.26801]
[1777080700458,32.1,77533.47,111.4,0.07066,7e-05,8.26845]
[1777080701558,32.1,77533.47,111.4,0.07066,7e-05,8.26841]
[1777080703125,32.1,77533.47,111.4,0.07066,7e-05,8.26837]
[1777080708249,32.1,77533.47,111.4,0.07066,7e-05,8.26812]
[1777080712608,32.1,77533.48,111.4,0.07066,7e-05,8.26803]
[1777080718320,32.1,77533.63,111.4,0.07066,7e-05,8.26855]
[1777080723355,32.1,77533.86,111.4,0.07068,7e-05,8.26964]
[1777080728390,32.09,77536.27,111.4,0.07084,7e-05,8.28441]
[1777080735439,32.09,77536.3,111.4,0.07083,7e-05,8.2838]
[1777080740475,32.09,77542.61,111.4,0.07126,7e-05,8.32307]
[1777080745509,32.09,77545.69,111.4,0.07146,7e-05,8.34171]
[1777080750544,32.09,77545.66,111.4,0.07145,7e-05,8.34054]
[1777080755703,32.09,77548.36,111.4,0.0716,7e-05,8.35275]
[1777080761621,32.08,77548.56,111.4,0.0716,7e-05,8.35248]
[1777080766656,32.08,77548.68,111.4,0.07159,7e-05,8.35211]
[1777080771692,32.08,77548.17,111.4,0.07154,7e-05,8.34775]
[1777080776476,32.08,77548.34,111.4,0.07155,7e-05,8.34861]
[1777080777695,32.08,77548.34,111.4,0.07154,7e-05,8.34772]
[1777080783491,32.08,77548.16,111.4,0.07152,7e-05,8.34548]
[1777080784592,32.08,77548.32,111.4,0.07152,7e-05,8.34605]
[1777080785769,32.08,77548.44,111.4,0.07153,7e-05,8.34659]
[1777080791588,32.07,77548.36,111.4,0.07152,7e-05,8.34543]
[1777080791590,32.07,77548.36,111.4,0.07152,7e-05,8.34543]
[1777080792804,32.07,77548.09,111.4,0.07149,7e-05,8.34285]
[1777080798665,32.07,77548.17,111.4,0.07149,7e-05,8.34251]
[1777080798677,32.07,77548.17,111.4,0.07149,7e-05,8.34251]
[1777080799797,32.07,77548.17,111.4,0.07148,7e-05,8.34188]
[1777080805931,32.07,77548.23,111.4,0.07147,7e-05,8.34079]
[1777080810967,32.07,77548.68,111.4,0.07149,7e-05,8.34261]
[1777080812981,32.07,77548.74,111.4,0.07145,7e-05,8.3385]
[1777080823053,32.06,77548.72,111.4,0.07143,7e-05,8.33637]
[1777080828088,32.06,77548.21,111.4,0.07138,7e-05,8.33213]
[1777080833123,32.06,77548.56,111.4,0.0714,7e-05,8.33338]
[1777080837253,32.06,77548.47,111.4,0.07138,7e-05,8.33222]
[1777080838464,32.06,77548.33,111.4,0.07137,7e-05,8.33114]
[1777080844200,32.05,77556.38,111.4,0.07192,7e-05,8.38072]
[1777080849235,32.05,77557.88,111.4,0.07201,7e-05,8.38897]
[1777080854270,32.05,77559.21,111.4,0.07208,7e-05,8.39602]
[1777080859306,32.05,77559.84,111.4,0.07211,7e-05,8.39858]
[1777080864375,32.04,77561.06,111.4,0.07218,7e-05,8.40484]
[1777080869410,32.04,77565.8,111.4,0.0725,7e-05,8.43348]
[1777080877466,32.04,77566.07,111.4,0.07245,7e-05,8.42839]
[1777080882501,32.03,77567.13,111.4,0.07251,7e-05,8.43343]
[1777080890557,32.03,77567.53,111.4,0.07251,7e-05,8.43316]
[1777080895592,32.03,77569.84,111.4,0.07265,7e-05,8.44612]
[1777080901634,32.02,77570.28,111.4,0.07265,7e-05,8.44627]
[1777080906669,32.02,77571.49,111.4,0.07271,7e-05,8.45206]
[1777080911703,32.01,77575.65,111.4,0.07298,7e-05,8.47655]
[1777080917624,32.01,77575.33,111.4,0.07294,7e-05,8.47275]
[1777080923788,32.0,77575.07,111.4,0.07288,7e-05,8.46761]
[1777080930838,32.0,77575.29,111.4,0.07286,7e-05,8.46599]
[1777080935872,32.0,77575.13,111.4,0.0728,7e-05,8.45874]
[1777080940908,31.99,77572.85,111.4,0.07261,7e-05,8.44207]
[1777080950978,31.98,77573.47,111.4,0.07261,7e-05,8.442]
[1777080956015,31.98,77573.23,111.4,0.07257,7e-05,8.43836]
[1777080961050,31.98,77566.3,111.4,0.07206,7e-05,8.39228]
[1777080966085,31.97,77566.7,111.4,0.07207,7e-05,8.39304]
[1777080971732,31.97,77567.14,111.4,0.07209,7e-05,8.39476]
[1777080977162,31.97,77570.21,111.4,0.07227,7e-05,8.41133]
[1777080982197,31.96,77575.9,111.4,0.07265,7e-05,8.44563]
[1777080987232,31.96,77576.49,111.4,0.07267,7e-05,8.44715]
[1777080992267,31.96,77577.86,111.4,0.07271,7e-05,8.44959]
[1777080997302,31.95,77573.03,111.4,0.07234,7e-05,8.41648]
[1777081002337,31.95,77563.72,111.4,0.07166,7e-05,8.35511]
[1777081007372,31.95,77557.91,111.4,0.07124,7e-05,8.31684]
[1777081012407,31.94,77557.62,111.4,0.07121,7e-05,8.31372]
[1777081017441,31.94,77556.6,111.4,0.07112,7e-05,8.306]
[1777081022477,31.94,77556.98,111.4,0.07114,7e-05,8.30717]
[1777081027512,31.94,77564.93,111.4,0.07168,7e-05,8.35631]
[1777081032547,31.93,77561.26,111.4,0.0714,7e-05,8.33137]
[1777081037582,31.93,77564.05,111.4,0.07158,7e-05,8.34761]
[1777081042616,31.93,77558.89,111.4,0.0712,7e-05,8.3131]
[1777081047653,31.93,77554.63,111.4,0.07089,7e-05,8.28471]
[1777081054698,31.92,77554.63,111.4,0.07088,7e-05,8.28373]
[1777081063466,31.92,77554.69,111.4,0.07083,7e-05,8.27836]
[1777081063466,31.92,77554.69,111.4,0.07083,7e-05,8.27836]
[1777081066884,31.92,77554.68,111.4,0.07081,7e-05,8.27674]
[1777081067166,31.92,77554.68,111.4,0.07081,7e-05,8.27674]
[1777081071291,31.92,77564.24,111.4,0.07146,7e-05,8.33539]
[1777081074713,31.91,77564.26,111.4,0.07145,7e-05,8.33481]
[1777081077605,31.91,77574.27,111.4,0.07214,7e-05,8.39763]
[1777081082903,31.91,77574.44,111.4,0.07212,7e-05,8.39574]
[1777081086073,31.91,77574.36,111.4,0.07211,7e-05,8.3944]
[1777081091966,31.9,77570.69,111.4,0.07182,7e-05,8.3683]
[1777081097001,31.9,77570.67,111.4,0.0718,7e-05,8.36644]
[1777081100009,31.9,77571.02,111.4,0.07181,7e-05,8.36799]
[1777081105057,31.89,77567.87,111.4,0.07157,7e-05,8.34591]
[1777081110092,31.89,77566.98,111.4,0.07149,7e-05,8.33872]
[1777081115127,31.89,77565.61,111.4,0.07135,7e-05,8.32446]
[1777081122176,31.88,77565.28,111.4,0.0713,7e-05,8.32048]
[1777081127210,31.88,77561.64,111.4,0.07104,7e-05,8.29605]
[1777081132246,31.88,77561.59,111.4,0.07102,7e-05,8.29455]
[1777081138341,31.88,77561.59,111.4,0.07101,7e-05,8.29336]
[1777081145338,31.87,77560.88,111.4,0.07094,7e-05,8.28698]
[1777081150375,31.87,77560.47,111.4,0.07089,7e-05,8.28326]
[1777081157424,31.87,77560.32,111.4,0.07087,7e-05,8.28081]
[1777081164472,31.87,77560.37,111.4,0.07085,7e-05,8.2796]
[1777081170514,31.87,77560.23,111.4,0.07083,7e-05,8.27745]
[1777081170999,31.87,77560.23,111.4,0.07083,7e-05,8.27745]
[1777081172217,31.87,77560.18,111.4,0.07079,7e-05,8.27286]
[1777081178017,31.86,77560.18,111.4,0.07079,7e-05,8.27265]
[1777081178026,31.86,77560.18,111.4,0.07079,7e-05,8.27265]
[1777081179201,31.86,77560.18,111.4,0.07078,7e-05,8.27142]
[1777081184613,31.86,77562.3,111.4,0.07091,7e-05,8.28359]
[1777081189648,31.86,77562.26,111.4,0.0709,7e-05,8.28225]
[1777081195690,31.86,77564.81,111.4,0.07106,7e-05,8.2971]
[1777081200725,31.85,77570.01,111.4,0.07141,7e-05,8.32895]
[1777081203204,31.85,77570.9,111.4,0.07146,7e-05,8.33409]
[1777081205257,31.85,77576.15,111.4,0.07183,7e-05,8.36705]
[1777081210795,31.85,77577.68,111.4,0.07191,7e-05,8.37492]
[1777081215829,31.85,77578.26,111.4,0.07194,7e-05,8.37706]
[1777081219213,31.84,77578.19,111.4,0.07192,7e-05,8.37599]
[1777081225900,31.84,77574.61,111.4,0.07165,7e-05,8.35075]
[1777081230935,31.84,77579.09,111.4,0.07195,7e-05,8.37808]
[1777081235970,31.84,77579.26,111.4,0.07191,7e-05,8.37364]
[1777081236245,31.84,77579.26,111.4,0.07191,7e-05,8.37364]
[1777081243020,31.83,77577.22,111.4,0.07174,7e-05,8.35831]
[1777081248055,31.83,77576.87,111.4,0.0717,7e-05,8.35471]
[1777081253091,31.83,77577.14,111.4,0.07171,7e-05,8.35507]
[1777081258127,31.82,77577.61,111.4,0.07172,7e-05,8.3567]
[1777081263981,31.82,77577.5,111.4,0.0717,7e-05,8.35487]
[1777081273232,31.82,77569.32,111.4,0.0711,7e-05,8.3001]
[1777081278267,31.82,77569.59,111.4,0.07111,7e-05,8.30075]
[1777081284309,31.81,77569.75,111.4,0.0711,7e-05,8.30047]
[1777081289345,31.81,77569.84,111.4,0.0711,7e-05,8.29994]
[1777081292502,31.81,77569.84,111.4,0.0711,7e-05,8.29994]
[1777081293681,31.81,77569.63,111.4,0.07104,7e-05,8.29387]
[1777081300051,31.81,77569.71,111.4,0.07104,7e-05,8.29372]
[1777081301776,31.81,77569.71,111.4,0.07103,7e-05,8.29263]
[1777081302944,31.81,77569.71,111.4,0.07103,7e-05,8.29241]
[1777081308477,31.8,77570.96,111.4,0.0711,7e-05,8.29884]
[1777081312836,31.8,77570.65,111.4,0.07107,7e-05,8.2962]
[1777081313063,31.8,77570.65,111.4,0.07107,7e-05,8.2962]
[1777081314265,31.8,77570.92,111.4,0.07108,7e-05,8.29748]
[1777081320562,31.8,77571.72,111.4,0.07112,7e-05,8.30103]
[1777081325597,31.8,77570.8,111.4,0.07105,7e-05,8.29412]
[1777081330632,31.8,77570.87,111.4,0.07104,7e-05,8.29355]
[1777081334560,31.8,77570.87,111.4,0.07104,7e-05,8.29355]
[1777081335672,31.8,77570.84,111.4,0.07103,7e-05,8.29256]
[1777081342715,31.79,77568.9,111.4,0.07088,7e-05,8.27873]
[1777081349764,31.79,77570.07,111.4,0.07094,7e-05,8.28491]
[1777081354800,31.79,77569.52,111.4,0.07086,7e-05,8.27646]
[1777081361849,31.79,77570.25,111.4,0.0709,7e-05,8.2799]
[1777081367891,31.78,77578.0,111.4,0.07143,7e-05,8.32798]
[1777081372925,31.78,77578.01,111.4,0.07142,7e-05,8.32687]
[1777081377960,31.78,77580.26,111.4,0.07156,7e-05,8.34004]
[1777081382996,31.78,77577.58,111.4,0.07136,7e-05,8.32172]
[1777081390226,31.78,77577.96,111.4,0.07138,7e-05,8.32325]
[1777081395265,31.77,77577.84,111.4,0.07136,7e-05,8.32158]
[1777081395290,31.77,77577.84,111.4,0.07136,7e-05,8.32158]
[1777081396434,31.77,77577.84,111.4,0.07135,7e-05,8.32044]
[1777081402130,31.77,77578.06,111.4,0.07135,7e-05,8.32048]
[1777081406942,31.77,77577.71,111.4,0.07131,7e-05,8.31754]
[1777081408064,31.77,77577.71,111.4,0.07131,7e-05,8.31708]
[1777081413206,31.77,77577.63,111.4,0.07125,7e-05,8.31094]
[1777081419249,31.76,77576.95,111.4,0.07119,7e-05,8.30539]
[1777081421126,31.76,77576.95,111.4,0.07119,7e-05,8.30539]
[1777081426300,31.76,77577.42,111.4,0.07121,7e-05,8.30711]
[1777081429567,31.76,77577.71,111.4,0.07123,7e-05,8.30861]
[1777081435363,31.76,77574.5,111.4,0.07099,7e-05,8.28703]
[1777081440398,31.76,77575.77,111.4,0.07107,7e-05,8.29442]
[1777081446913,31.76,77579.19,111.4,0.0713,7e-05,8.31561]
[1777081452482,31.75,77578.85,111.4,0.07127,7e-05,8.31212]
[1777081454641,31.75,77578.93,111.4,0.07127,7e-05,8.31247]
[1777081460538,31.75,77579.63,111.4,0.07131,7e-05,8.31577]
[1777081466580,31.75,77580.56,111.4,0.07136,7e-05,8.32078]
[1777081471615,31.75,77582.4,111.4,0.07145,7e-05,8.32758]
[1777081476651,31.75,77584.12,111.4,0.07156,7e-05,8.33767]
[1777081481686,31.75,77583.47,111.4,0.0715,7e-05,8.33259]
[1777081487728,31.74,77583.65,111.4,0.0715,7e-05,8.33271]
[1777081492764,31.74,77583.91,111.4,0.07151,7e-05,8.33354]
[1777081498805,31.74,77584.23,111.4,0.07152,7e-05,8.33461]
[1777081503840,31.74,77584.72,111.4,0.07155,7e-05,8.33695]
[1777081504527,31.74,77584.72,111.4,0.07155,7e-05,8.33695]
[1777081511621,31.74,77599.94,111.4,0.07261,7e-05,8.4335]
[1777081517219,31.73,77607.04,111.4,0.0731,7e-05,8.47724]
[1777081518555,31.73,77607.17,111.4,0.0731,7e-05,8.47743]
[1777081518945,31.73,77608.24,111.4,0.07317,7e-05,8.48402]
[1777081520174,31.73,77608.24,111.4,0.07317,7e-05,8.48402]
[1777081525994,31.73,77613.34,111.4,0.07356,7e-05,8.51867]
[1777081531051,31.74,77613.55,111.4,0.07358,7e-05,8.52088]
[1777081534189,31.74,77619.05,111.4,0.07395,7e-05,8.55285]
[1777081534225,31.74,77619.07,111.4,0.07396,7e-05,8.55331]
[1777081535242,31.74,77619.07,111.4,0.07396,7e-05,8.55331]
[1777081535268,31.74,77621.34,111.4,0.07412,7e-05,8.56822]
[1777081542106,31.74,77622.65,111.4,0.07422,7e-05,8.57701]
[1777081547141,31.74,77627.95,111.4,0.07461,7e-05,8.61193]
[1777081551278,31.74,77634.02,111.4,0.07505,7e-05,8.65166]
[1777081559700,31.74,77635.26,111.4,0.07514,7e-05,8.6593]
[1777081564757,31.74,77635.47,111.4,0.07515,7e-05,8.6603]
[1777081570403,31.74,77641.41,111.4,0.07558,7e-05,8.69874]
[1777081576345,31.73,77643.87,111.4,0.07575,7e-05,8.71403]
[1777081581380,31.73,77640.28,111.4,0.07548,7e-05,8.68992]
[1777081585408,31.73,77624.86,111.4,0.07436,7e-05,8.58914]
[1777081590443,31.73,77619.05,111.4,0.07394,7e-05,8.55187]
[1777081596339,31.74,77617.39,111.4,0.0738,7e-05,8.53747]
[1777081601520,31.74,77611.2,111.4,0.07336,7e-05,8.49846]
[1777081606556,31.74,77609.85,111.4,0.07328,7e-05,8.49063]
[1777081612598,31.74,77609.58,111.4,0.07327,7e-05,8.48992]
[1777081617633,31.74,77607.6,111.4,0.07314,7e-05,8.47803]
[1777081622667,31.74,77608.17,111.4,0.07319,7e-05,8.48266]
[1777081627703,31.75,77608.2,111.4,0.0732,7e-05,8.48381]
[1777081634021,31.75,77607.7,111.4,0.07317,7e-05,8.48134]
[1777081639787,31.75,77606.84,111.4,0.07313,7e-05,8.47741]
[1777081644523,31.75,77606.87,111.4,0.07314,7e-05,8.47846]
[1777081644605,31.75,77606.87,111.4,0.07314,7e-05,8.47846]
[1777081644822,31.75,77606.59,111.4,0.07312,7e-05,8.47688]
[1777081645675,31.75,77606.59,111.4,0.07312,7e-05,8.47688]
[1777081647278,31.75,77607.11,111.4,0.07316,7e-05,8.47989]
[1777081652877,31.75,77607.55,111.4,0.07313,7e-05,8.47622]
[1777081658920,31.74,77609.93,111.4,0.07328,7e-05,8.48964]
[1777081661848,31.74,77609.56,111.4,0.07324,7e-05,8.4866]
[1777081665058,31.74,77609.68,111.4,0.07325,7e-05,8.48674]
[1777081672012,31.74,77608.63,111.4,0.07314,7e-05,8.47729]
[1777081677047,31.73,77609.89,111.4,0.07322,7e-05,8.48407]
[1777081683089,31.73,77610.68,111.4,0.07325,7e-05,8.48751]
[1777081687146,31.73,77610.64,111.4,0.07324,7e-05,8.48644]
[1777081687247,31.73,77610.62,111.4,0.07324,7e-05,8.48605]
[1777081688211,31.73,77610.62,111.4,0.07324,7e-05,8.48605]
[1777081689468,31.73,77610.61,111.4,0.07323,7e-05,8.48562]
[1777081696179,31.72,77610.62,111.4,0.0732,7e-05,8.48283]
[1777081699522,31.72,77610.67,111.4,0.07319,7e-05,8.48211]
[1777081699623,31.72,77610.67,111.4,0.07319,7e-05,8.48176]
[1777081700637,31.72,77610.67,111.4,0.07319,7e-05,8.48176]
[1777081701515,31.72,77610.67,111.4,0.07319,7e-05,8.48152]
[1777081702757,31.72,77610.67,111.4,0.07318,7e-05,8.48128]
[1777081708263,31.72,77610.71,111.4,0.07317,7e-05,8.48011]
[1777081708590,31.72,77610.71,111.4,0.07317,7e-05,8.48011]
[1777081709859,31.72,77610.84,111.4,0.07318,7e-05,8.48072]
[1777081715313,31.72,77617.81,111.4,0.07363,7e-05,8.52031]
[1777081722363,31.71,77617.18,111.4,0.07356,7e-05,8.51421]
[1777081729411,31.71,77617.18,111.4,0.07354,7e-05,8.51228]
[1777081729723,31.71,77617.18,111.4,0.07354,7e-05,8.51228]
[1777081730915,31.71,77617.42,111.4,0.07355,7e-05,8.51356]
[1777081736461,31.7,77617.06,111.4,0.07351,7e-05,8.50959]
[1777081741498,31.7,77617.31,111.4,0.07351,7e-05,8.50958]
[1777081747540,31.7,77614.46,111.4,0.07329,7e-05,8.48948]
[1777081752575,31.7,77613.59,111.4,0.07321,7e-05,8.48269]
[1777081757054,31.7,77612.74,111.4,0.07314,7e-05,8.4765]
[1777081758230,31.7,77613.1,111.4,0.07317,7e-05,8.4786]
[1777081759779,31.69,77612.81,111.4,0.07314,7e-05,8.47626]
[1777081759787,31.69,77612.62,111.4,0.07312,7e-05,8.4748]
[1777081765667,31.7,77616.33,111.4,0.07341,7e-05,8.50074]
[1777081770703,31.7,77616.18,111.4,0.07342,7e-05,8.50141]
[1777081775738,31.7,77616.27,111.4,0.07341,7e-05,8.49951]
[1777081783638,31.71,77616.01,111.4,0.07341,7e-05,8.49912]
[1777081788828,31.71,77616.34,111.4,0.07346,7e-05,8.50413]
[1777081793865,31.71,77616.41,111.4,0.07349,7e-05,8.50613]
[1777081798901,31.72,77616.44,111.4,0.07351,7e-05,8.50784]
[1777081803936,31.72,77615.81,111.4,0.07348,7e-05,8.50525]
[1777081808971,31.72,77614.39,111.4,0.07339,7e-05,8.49755]
[1777081814007,31.72,77614.13,111.4,0.07339,7e-05,8.49743]
[1777081819041,31.73,77610.08,111.4,0.07312,7e-05,8.47284]
[1777081824078,31.73,77609.7,111.4,0.07311,7e-05,8.47205]
[1777081824925,31.73,77609.7,111.4,0.07311,7e-05,8.47205]
[1777081825086,31.73,77609.33,111.4,0.07309,7e-05,8.46999]
[1777081830121,31.73,77607.14,111.4,0.07294,7e-05,8.45701]
[1777081831633,31.73,77607.12,111.4,0.07291,7e-05,8.45302]
[1777081832135,31.73,77607.15,111.4,0.07292,7e-05,8.45344]
[1777081833702,31.73,77606.95,111.4,0.07291,7e-05,8.45249]
[1777081834149,31.73,77607.13,111.4,0.07292,7e-05,8.45398]
[1777081837836,31.74,77606.86,111.4,0.07291,7e-05,8.4527]
[1777081838177,31.74,77606.65,111.4,0.0729,7e-05,8.4518]
[1777081843212,31.74,77606.08,111.4,0.07288,7e-05,8.44975]
[1777081849258,31.74,77595.65,111.4,0.07216,7e-05,8.38488]
[1777081851710,31.74,77592.72,111.4,0.07196,7e-05,8.36686]
[1777081852274,31.74,77592.72,111.4,0.07196,7e-05,8.36686]
[1777081852277,31.74,77592.72,111.4,0.07196,7e-05,8.36686]
[1777081857314,31.75,77592.85,111.4,0.072,7e-05,8.37016]
[1777081862349,31.75,77592.93,111.4,0.07203,7e-05,8.37264]
[1777081867384,31.75,77601.37,111.4,0.07265,7e-05,8.42863]
[1777081872418,31.76,77602.72,111.4,0.07276,7e-05,8.43879]
[1777081879393,31.76,77603.26,111.4,0.07281,7e-05,8.4434]
[1777081879441,31.76,77603.26,111.4,0.07281,7e-05,8.4434]
[1777081879499,31.76,77603.26,111.4,0.07282,7e-05,8.44424]
[1777081880609,31.76,77603.26,111.4,0.07282,7e-05,8.44424]
[1777081886533,31.76,77614.16,111.4,0.07357,7e-05,8.5122]
[1777081890064,31.75,77617.62,111.4,0.07381,7e-05,8.53348]
[1777081890088,31.75,77617.62,111.4,0.07381,7e-05,8.53348]
[1777081895596,31.75,77617.77,111.4,0.07376,7e-05,8.52793]
[1777081899305,31.75,77617.95,111.4,0.07376,7e-05,8.52795]
[1777081900207,31.75,77617.95,111.4,0.07376,7e-05,8.52757]
[1777081900613,31.75,77617.95,111.4,0.07376,7e-05,8.52757]
[1777081907680,31.74,77617.22,111.4,0.07367,7e-05,8.51986]
[1777081912715,31.74,77617.89,111.4,0.07369,7e-05,8.52205]
[1777081915795,31.74,77617.82,111.4,0.07368,7e-05,8.52089]
[1777081915815,31.74,77617.82,111.4,0.07368,7e-05,8.52089]
[1777081916335,31.74,77616.98,111.4,0.07362,7e-05,8.51509]
[1777081917750,31.74,77602.82,111.4,0.07259,7e-05,8.42279]
[1777081924409,31.73,77596.72,111.4,0.07215,7e-05,8.3827]
[1777081924499,31.73,77597.25,111.4,0.07218,7e-05,8.38537]
[1777081929840,31.73,77598.03,111.4,0.07222,7e-05,8.38934]
[1777081934270,31.73,77598.35,111.4,0.07224,7e-05,8.39085]
[1777081939909,31.73,77598.56,111.4,0.07224,7e-05,8.39083]
[1777081943757,31.73,77607.59,111.4,0.07287,7e-05,8.44828]
[1777081948972,31.72,77607.29,111.4,0.07283,7e-05,8.44462]
[1777081952880,31.72,77607.37,111.4,0.07283,7e-05,8.44456]
[1777081954092,31.72,77607.54,111.4,0.07281,7e-05,8.441]
[1777081960050,31.72,77608.72,111.4,0.07287,7e-05,8.44667]
[1777081965084,31.72,77608.9,111.4,0.07287,7e-05,8.44644]
[1777081968303,31.72,77608.9,111.4,0.07287,7e-05,8.44644]
[1777081974148,31.71,77607.85,111.4,0.07276,7e-05,8.43729]
[1777081977772,31.71,77607.99,111.4,0.07277,7e-05,8.43794]
[1777081978779,31.71,77607.85,111.4,0.07275,7e-05,8.43628]
[1777081979013,31.71,77607.85,111.4,0.07275,7e-05,8.43628]
[1777081988125,31.71,77607.93,111.4,0.07274,7e-05,8.43556]
[1777081989330,31.71,77607.93,111.4,0.07273,7e-05,8.43434]
[1777081995295,31.7,77602.27,111.4,0.07231,7e-05,8.3963]
[1777082000331,31.7,77601.75,111.4,0.07226,7e-05,8.39202]
[1777082002336,31.7,77601.33,111.4,0.07223,7e-05,8.38913]
[1777082007379,31.7,77600.83,111.4,0.07218,7e-05,8.38481]
[1777082012414,31.7,77599.67,111.4,0.07206,7e-05,8.37233]
[1777082014796,31.7,77599.58,111.4,0.07205,7e-05,8.37158]
[1777082024499,31.69,77586.76,111.4,0.07113,7e-05,8.2878]
[1777082027871,31.69,77582.23,111.4,0.07081,7e-05,8.25868]
[1777082033562,31.69,77581.2,111.4,0.07073,7e-05,8.25196]
[1777082038597,31.69,77580.61,111.4,0.07069,7e-05,8.24805]
[1777082043631,31.69,77581.09,111.4,0.07072,7e-05,8.25101]
[1777082044895,31.69,77580.77,111.4,0.0707,7e-05,8.24895]
[1777082050681,31.69,77580.77,111.4,0.0707,7e-05,8.24894]
[1777082057730,31.69,77579.74,111.4,0.07063,7e-05,8.24242]
[1777082062765,31.69,77580.07,111.4,0.07065,7e-05,8.24458]
[1777082067799,31.69,77579.11,111.4,0.07059,7e-05,8.23853]
[1777082072835,31.69,77581.44,111.4,0.07072,7e-05,8.24941]
[1777082077870,31.69,77584.19,111.4,0.07091,7e-05,8.26691]
[1777082082905,31.69,77584.1,111.4,0.0709,7e-05,8.26617]
[1777082084643,31.69,77584.1,111.4,0.0709,7e-05,8.26617]
[1777082085689,31.69,77584.11,111.4,0.0709,7e-05,8.2662]
[1777082085803,31.69,77584.11,111.4,0.0709,7e-05,8.2662]
[1777082090963,31.69,77584.8,111.4,0.07095,7e-05,8.27034]
[1777082095959,31.69,77589.36,111.4,0.07127,7e-05,8.29921]
[1777082102040,31.69,77587.17,111.4,0.07111,7e-05,8.28473]
[1777082107074,31.69,77587.67,111.4,0.07114,7e-05,8.28769]
[1777082111282,31.69,77587.04,111.4,0.07109,7e-05,8.28351]
[1777082117145,31.69,77586.76,111.4,0.07107,7e-05,8.28146]
[1777082122180,31.69,77586.81,111.4,0.07107,7e-05,8.28161]
[1777082127214,31.69,77586.91,111.4,0.07108,7e-05,8.2821]
[1777082132250,31.69,77585.26,111.4,0.07093,7e-05,8.26734]
[1777082138291,31.69,77582.22,111.4,0.07072,7e-05,8.24796]
[1777082139020,31.69,77582.22,111.4,0.07072,7e-05,8.24796]
[1777082144334,31.69,77577.11,111.4,0.07036,7e-05,8.21559]
[1777082149521,31.69,77578.11,111.4,0.07043,7e-05,8.22215]
[1777082155412,31.69,77577.9,111.4,0.07042,7e-05,8.22098]
[1777082160447,31.69,77576.96,111.4,0.07036,7e-05,8.21502]
[1777082165483,31.69,77576.64,111.4,0.07033,7e-05,8.21297]
[1777082171589,31.69,77576.9,111.4,0.07035,7e-05,8.21461]
[1777082172806,31.69,77576.9,111.4,0.07035,7e-05,8.21456]
[1777082180589,31.69,77578.11,111.4,0.07043,7e-05,8.2221]
[1777082181073,31.69,77578.11,111.4,0.07043,7e-05,8.2221]
[1777082187020,31.69,77579.35,111.4,0.07052,7e-05,8.22975]
[1777082198096,31.69,77579.71,111.4,0.07054,7e-05,8.23175]
[1777082203749,31.69,77579.57,111.4,0.07049,7e-05,8.22602]
[1777082208784,31.69,77579.64,111.4,0.07049,7e-05,8.22619]
[1777082213821,31.69,77579.79,111.4,0.0705,7e-05,8.22687]
[1777082218856,31.69,77579.66,111.4,0.07049,7e-05,8.22575]
[1777082223891,31.69,77579.36,111.4,0.07046,7e-05,8.22356]
[1777082228926,31.69,77579.58,111.4,0.07047,7e-05,8.22469]
[1777082233961,31.68,77579.61,111.4,0.07047,7e-05,8.2246]
[1777082238995,31.68,77579.73,111.4,0.07048,7e-05,8.22508]
[1777082245038,31.68,77579.69,111.4,0.07047,7e-05,8.22442]
[1777082250073,31.68,77579.97,111.4,0.07049,7e-05,8.22592]
[1777082255112,31.68,77580.17,111.4,0.07047,7e-05,8.22286]
[1777082259984,31.68,77580.14,111.4,0.07046,7e-05,8.22251]
[1777082261174,31.68,77580.14,111.4,0.07046,7e-05,8.22246]
[1777082267195,31.68,77579.88,111.4,0.07044,7e-05,8.22041]
[1777082274694,31.68,77579.55,111.4,0.07042,7e-05,8.21813]
[1777082280287,31.68,77579.45,111.4,0.0704,7e-05,8.21708]
[1777082286329,31.68,77578.85,111.4,0.07036,7e-05,8.21299]
[1777082291700,31.68,77577.27,111.4,0.07025,7e-05,8.20281]
[1777082296369,31.68,77577.34,111.4,0.07025,7e-05,8.20313]
[1777082296403,31.68,77577.34,111.4,0.07025,7e-05,8.20313]
[1777082296432,31.68,77577.34,111.4,0.07025,7e-05,8.20313]
[1777082297525,31.68,77577.34,111.4,0.07025,7e-05,8.20302]
[1777082308724,31.68,77577.36,111.4,0.07025,7e-05,8.20295]
[1777082309328,31.68,77577.36,111.4,0.07025,7e-05,8.20266]
[1777082310549,31.68,77577.36,111.4,0.07024,7e-05,8.20261]
[1777082316555,31.68,77576.93,111.4,0.07018,7e-05,8.19556]
[1777082321589,31.68,77576.7,111.4,0.07016,7e-05,8.19393]
[1777082325742,31.68,77576.81,111.4,0.07017,7e-05,8.19453]
[1777082327249,31.68,77576.63,111.4,0.07016,7e-05,8.19332]
[1777082328379,31.68,77576.85,111.4,0.07017,7e-05,8.19469]
[1777082334680,31.68,77576.85,111.4,0.07017,7e-05,8.19446]
[1777082339715,31.68,77576.17,111.4,0.07012,7e-05,8.18999]
[1777082342751,31.68,77571.5,111.4,0.06979,7e-05,8.16026]
[1777082348779,31.68,77571.33,111.4,0.06978,7e-05,8.15927]
[1777082356834,31.68,77571.23,111.4,0.06978,7e-05,8.15867]
[1777082359772,31.68,77571.43,111.4,0.06979,7e-05,8.15994]
[1777082367912,31.68,77569.88,111.4,0.06968,7e-05,8.15019]
[1777082373954,31.68,77569.88,111.4,0.06965,7e-05,8.14616]
[1777082381003,31.68,77569.34,111.4,0.06962,7e-05,8.14277]
[1777082386039,31.68,77568.22,111.4,0.06954,7e-05,8.13569]
[1777082391073,31.68,77567.47,111.4,0.06949,7e-05,8.131]
[1777082396109,31.68,77567.36,111.4,0.06948,7e-05,8.13036]
[1777082401149,31.68,77566.95,111.4,0.06945,7e-05,8.12781]
[1777082406185,31.68,77573.69,111.4,0.06992,7e-05,8.17051]
[1777082411385,31.68,77573.56,111.4,0.06991,7e-05,8.16964]
[1777082411409,31.68,77573.47,111.4,0.0699,7e-05,8.16882]
[1777082418269,31.68,77573.33,111.4,0.06988,7e-05,8.16708]
[1777082424311,31.67,77573.37,111.4,0.06987,7e-05,8.16638]
[1777082433373,31.67,77573.35,111.4,0.06983,7e-05,8.16102]
[1777082437309,31.67,77573.75,111.4,0.06985,7e-05,8.1632]
[1777082437316,31.67,77573.75,111.4,0.06985,7e-05,8.1632]
[1777082437402,31.67,77573.9,111.4,0.06986,7e-05,8.16404]
[1777082442437,31.67,77574.74,111.4,0.06992,7e-05,8.16924]
[1777082448479,31.67,77573.78,111.4,0.06985,7e-05,8.16301]
[1777082450147,31.67,77573.78,111.4,0.06985,7e-05,8.16301]
[1777082451291,31.67,77573.78,111.4,0.06985,7e-05,8.16298]
[1777082457541,31.67,77572.6,111.4,0.06977,7e-05,8.15538]
[1777082461891,31.67,77570.56,111.4,0.06963,7e-05,8.14245]
[1777082464590,31.67,77570.56,111.4,0.06963,7e-05,8.14247]
[1777082465782,31.67,77570.56,111.4,0.06963,7e-05,8.14252]
[1777082472682,31.67,77570.47,111.4,0.06962,7e-05,8.14206]
[1777082477718,31.67,77570.71,111.4,0.06964,7e-05,8.14363]
[1777082478913,31.67,77570.71,111.4,0.06964,7e-05,8.14363]
[1777082483608,31.67,77570.7,111.4,0.06964,7e-05,8.14357]
[1777082483760,31.67,77570.65,111.4,0.06963,7e-05,8.14327]
[1777082490810,31.67,77570.78,111.4,0.06964,7e-05,8.1434]
[1777082495845,31.67,77571.55,111.4,0.06965,7e-05,8.14373]
[1777082500880,31.67,77578.16,111.4,0.07011,7e-05,8.18511]
[1777082505915,31.67,77577.19,111.4,0.07003,7e-05,8.17818]
[1777082510949,31.67,77577.59,111.4,0.07005,7e-05,8.18004]
[1777082517574,31.66,77577.59,111.4,0.07005,7e-05,8.17977]
[1777082524051,31.66,77577.49,111.4,0.07001,7e-05,8.17605]
[1777082529087,31.66,77579.44,111.4,0.07013,7e-05,8.18715]
[1777082534122,31.65,77579.45,111.4,0.07011,7e-05,8.18596]
[1777082534845,31.65,77579.45,111.4,0.07011,7e-05,8.18596]
[1777082536043,31.65,77579.45,111.4,0.07011,7e-05,8.18572]
[1777082542298,31.65,77579.84,111.4,0.07012,7e-05,8.18681]
[1777082542306,31.65,77579.84,111.4,0.07012,7e-05,8.18681]
[1777082542326,31.65,77580.01,111.4,0.07013,7e-05,8.18766]
[1777082545527,31.65,77586.57,111.4,0.07059,7e-05,8.22918]
[1777082546205,31.65,77586.78,111.4,0.0706,7e-05,8.23045]
[1777082551241,31.65,77585.97,111.4,0.0705,7e-05,8.21975]
[1777082555542,31.65,77586.58,111.4,0.07054,7e-05,8.22337]
[1777082556373,31.65,77586.58,111.4,0.07054,7e-05,8.22337]
[1777082557498,31.65,77586.6,111.4,0.07052,7e-05,8.22218]
[1777082562023,31.64,77586.7,111.4,0.07052,7e-05,8.22203]
[1777082562319,31.64,77586.84,111.4,0.07053,7e-05,8.22273]
[1777082570553,31.64,77587.01,111.4,0.07054,7e-05,8.22372]
[1777082571854,31.64,77587.15,111.4,0.07055,7e-05,8.22428]
[1777082577424,31.64,77582.95,111.4,0.07025,7e-05,8.19724]
[1777082582459,31.64,77582.62,111.4,0.07022,7e-05,8.19505]
[1777082587494,31.64,77582.95,111.4,0.07025,7e-05,8.19704]
[1777082589598,31.64,77582.98,111.4,0.07025,7e-05,8.1972]
[1777082589890,31.64,77582.98,111.4,0.07025,7e-05,8.1972]
[1777082589974,31.64,77582.69,111.4,0.07023,7e-05,8.19532]
[1777082594380,31.64,77579.6,111.4,0.07,7e-05,8.17429]
[1777082603606,31.63,77578.63,111.4,0.06988,7e-05,8.16336]
[1777082605298,31.63,77578.63,111.4,0.06988,7e-05,8.16336]
[1777082606560,31.63,77578.36,111.4,0.06985,7e-05,8.16076]
[1777082612670,31.62,77578.4,111.4,0.06979,7e-05,8.15392]
[1777082617640,31.62,77582.13,111.4,0.07003,7e-05,8.17587]
[1777082617678,31.62,77582.13,111.4,0.07003,7e-05,8.17587]
[1777082618272,31.62,77582.13,111.4,0.07003,7e-05,8.17587]
[1777082619303,31.62,77564.32,111.4,0.06878,7e-05,8.06188]
[1777082619856,31.62,77564.32,111.4,0.06878,7e-05,8.06188]
[1777082619861,31.62,77564.32,111.4,0.06878,7e-05,8.06188]
[1777082620284,31.62,77564.32,111.4,0.06878,7e-05,8.06188]
[1777082620288,31.62,77564.32,111.4,0.06878,7e-05,8.06188]
[1777082620301,31.62,77564.32,111.4,0.06878,7e-05,8.06188]
[1777082620355,31.62,77553.23,111.4,0.06802,7e-05,7.99161]
[1777082621959,31.62,77544.8,111.4,0.06745,7e-05,7.9393]
[1777082622039,31.62,77537.21,111.4,0.06695,7e-05,7.89252]
[1777082623087,31.62,77537.21,111.4,0.06695,7e-05,7.89252]
[1777082626206,31.62,77538.29,111.4,0.06702,7e-05,7.89907]
[1777082628450,31.62,77541.78,111.4,0.06725,7e-05,7.92074]
[1777082629305,31.62,77541.78,111.4,0.06725,7e-05,7.92074]
[1777082634877,31.62,77541.88,111.4,0.06725,7e-05,7.92098]
[1777082634878,31.62,77541.88,111.4,0.06725,7e-05,7.92098]
[1777082638051,31.62,77545.99,111.4,0.06753,7e-05,7.9466]
[1777082643169,31.62,77546.24,111.4,0.06754,7e-05,7.94785]
[1777082648925,31.62,77544.24,111.4,0.0674,7e-05,7.93494]
[1777082653960,31.62,77543.29,111.4,0.06734,7e-05,7.92883]
[1777082658996,31.62,77537.94,111.4,0.06698,7e-05,7.89522]
[1777082664036,31.62,77538.75,111.4,0.06703,7e-05,7.90038]
[1777082669071,31.62,77537.7,111.4,0.06696,7e-05,7.89389]
[1777082674107,31.62,77536.79,111.4,0.06687,7e-05,7.88444]
[1777082679141,31.62,77535.99,111.4,0.06682,7e-05,7.87981]
[1777082684177,31.62,77536.23,111.4,0.06684,7e-05,7.88172]
[1777082689212,31.62,77531.77,111.4,0.06655,7e-05,7.85441]
[1777082694246,31.62,77534.12,111.4,0.06671,7e-05,7.86959]
[1777082699282,31.62,77536.09,111.4,0.06685,7e-05,7.88226]
[1777082704316,31.62,77537.66,111.4,0.06696,7e-05,7.89231]
[1777082710359,31.62,77537.71,111.4,0.06696,7e-05,7.89296]
[1777082715394,31.62,77536.04,111.4,0.06686,7e-05,7.88289]
[1777082720429,31.63,77536.0,111.4,0.06686,7e-05,7.88309]
[1777082726482,31.63,77536.44,111.4,0.06689,7e-05,7.8864]
[1777082731518,31.63,77542.31,111.4,0.06726,7e-05,7.91959]
[1777082736554,31.63,77542.09,111.4,0.06725,7e-05,7.91843]
[1777082741589,31.63,77543.98,111.4,0.06738,7e-05,7.93043]
[1777082746624,31.63,77545.04,111.4,0.06745,7e-05,7.93715]
[1777082753673,31.63,77549.44,111.4,0.06775,7e-05,7.96475]
[1777082758708,31.63,77549.92,111.4,0.06778,7e-05,7.9675]
[1777082763878,31.63,77550.2,111.4,0.0678,7e-05,7.96906]
[1777082769784,31.63,77549.56,111.4,0.06775,7e-05,7.96471]
[1777082774820,31.63,77549.02,111.4,0.06771,7e-05,7.96113]
[1777082780861,31.63,77549.62,111.4,0.06775,7e-05,7.96468]
[1777082785896,31.63,77550.46,111.4,0.06781,7e-05,7.96977]
[1777082790932,31.63,77551.57,111.4,0.06788,7e-05,7.9765]
[1777082795972,31.62,77551.55,111.4,0.06785,7e-05,7.97208]
[1777082801007,31.62,77552.0,111.4,0.06787,7e-05,7.97463]
[1777082807048,31.62,77553.13,111.4,0.06795,7e-05,7.98129]
[1777082812084,31.62,77552.48,111.4,0.0679,7e-05,7.97677]
[1777082817119,31.62,77552.91,111.4,0.06792,7e-05,7.97903]
[1777082822154,31.62,77555.78,111.4,0.06811,7e-05,7.99664]
[1777082828196,31.62,77555.97,111.4,0.06812,7e-05,7.99716]
[1777082834237,31.62,77556.7,111.4,0.06816,7e-05,8.00106]
[1777082840280,31.62,77556.8,111.4,0.06816,7e-05,8.00094]
[1777082845314,31.62,77562.3,111.4,0.06853,7e-05,8.03482]
[1777082848929,31.62,77561.83,111.4,0.06849,7e-05,8.03149]
[1777082850065,31.61,77561.84,111.4,0.06849,7e-05,8.03121]
[1777082855384,31.61,77563.42,111.4,0.06855,7e-05,8.03611]
[1777082857177,31.61,77563.57,111.4,0.06856,7e-05,8.03688]
[1777082862433,31.61,77558.02,111.4,0.06817,7e-05,8.00077]
[1777082867489,31.61,77557.88,111.4,0.06815,7e-05,7.99932]
[1777082873510,31.61,77557.77,111.4,0.06813,7e-05,7.9976]
[1777082881567,31.61,77556.08,111.4,0.06801,7e-05,7.98586]
[1777082886601,31.6,77555.93,111.4,0.06799,7e-05,7.98428]
[1777082891637,31.6,77555.76,111.4,0.06797,7e-05,7.9826]
[1777082896672,31.6,77555.9,111.4,0.06797,7e-05,7.98291]
[1777082902527,31.6,77555.83,111.4,0.06796,7e-05,7.98203]
[1777082908208,31.6,77562.81,111.4,0.06843,7e-05,8.02526]
[1777082913791,31.6,77562.88,111.4,0.06839,7e-05,8.02048]
[1777082919832,31.6,77562.88,111.4,0.06838,7e-05,8.01933]
[1777082924871,31.6,77562.93,111.4,0.06838,7e-05,8.0188]
[1777082930913,31.59,77565.94,111.4,0.06857,7e-05,8.0368]
[1777082936955,31.59,77567.22,111.4,0.06865,7e-05,8.04363]
[1777082939740,31.59,77567.44,111.4,0.06866,7e-05,8.04481]
[1777082941908,31.59,77568.02,111.4,0.06869,7e-05,8.04785]
[1777082947427,31.59,77568.71,111.4,0.06873,7e-05,8.05114]
[1777082947884,31.59,77573.24,111.4,0.06904,7e-05,8.07962]
[1777082948039,31.59,77573.24,111.4,0.06904,7e-05,8.07962]
[1777082948110,31.59,77584.96,111.4,0.06985,7e-05,8.15386]
[1777082950087,31.59,77591.0,111.4,0.07028,7e-05,8.19294]
[1777082950117,31.59,77591.38,111.4,0.07031,7e-05,8.19585]
[1777082955523,31.59,77591.7,111.4,0.07031,7e-05,8.19637]
[1777082958970,31.58,77591.59,111.4,0.07029,7e-05,8.19417]
[1777082964144,31.58,77590.74,111.4,0.0702,7e-05,8.18651]
[1777082971194,31.58,77590.13,111.4,0.0701,7e-05,8.17603]
[1777082971799,31.58,77590.13,111.4,0.0701,7e-05,8.17603]
[1777082977870,31.57,77591.27,111.4,0.07017,7e-05,8.18226]
[1777082977889,31.57,77591.27,111.4,0.07017,7e-05,8.18226]
[1777082980018,31.57,77591.32,111.4,0.07015,7e-05,8.18082]
[1777082981414,31.57,77591.33,111.4,0.07015,7e-05,8.18053]
[1777082983076,31.57,77591.2,111.4,0.07013,7e-05,8.17899]
[1777082983282,31.57,77591.34,111.4,0.07014,7e-05,8.17954]
[1777082984852,31.57,77591.12,111.4,0.07013,7e-05,8.17824]
[1777082985154,31.57,77591.12,111.4,0.07013,7e-05,8.17824]
[1777082985255,31.57,77591.12,111.4,0.07013,7e-05,8.17835]
[1777082987213,31.57,77591.28,111.4,0.07014,7e-05,8.17939]
[1777082987218,31.57,77591.28,111.4,0.07014,7e-05,8.17939]
[1777082987309,31.57,77588.81,111.4,0.06997,7e-05,8.16362]
[1777082992345,31.57,77586.57,111.4,0.06982,7e-05,8.15009]
[1777082998387,31.57,77586.42,111.4,0.06982,7e-05,8.15001]
[1777083000146,31.57,77586.46,111.4,0.06982,7e-05,8.1504]
[1777083000164,31.57,77586.46,111.4,0.06982,7e-05,8.1504]
[1777083000400,31.57,77584.33,111.4,0.06967,7e-05,8.13697]
[1777083005436,31.57,77582.64,111.4,0.06954,7e-05,8.12463]
[1777083013492,31.56,77582.53,111.4,0.0695,7e-05,8.12142]
[1777083023562,31.56,77582.92,111.4,0.0695,7e-05,8.12074]
[1777083028597,31.56,77582.65,111.4,0.06946,7e-05,8.11744]
[1777083033632,31.55,77582.91,111.4,0.06943,7e-05,8.11347]
[1777083038666,31.55,77583.59,111.4,0.06946,7e-05,8.11624]
[1777083044709,31.55,77583.37,111.4,0.06942,7e-05,8.11296]
[1777083051540,31.55,77583.53,111.4,0.06942,7e-05,8.11275]
[1777083057800,31.54,77592.58,111.4,0.07002,7e-05,8.16728]
[1777083062835,31.54,77592.91,111.4,0.07002,7e-05,8.16752]
[1777083067870,31.53,77591.64,111.4,0.06991,7e-05,8.15761]
[1777083074919,31.53,77592.41,111.4,0.06994,7e-05,8.16015]
[1777083076577,31.53,77592.41,111.4,0.06994,7e-05,8.16015]
[1777083076622,31.53,77598.94,111.4,0.07039,7e-05,8.20126]
[1777083081968,31.53,77605.96,111.4,0.07089,7e-05,8.24657]
[1777083086186,31.53,77606.03,111.4,0.07089,7e-05,8.24723]
[1777083086267,31.53,77606.23,111.4,0.07091,7e-05,8.24858]
[1777083093046,31.53,77606.07,111.4,0.07086,7e-05,8.24331]
[1777083098081,31.53,77605.85,111.4,0.07085,7e-05,8.24188]
[1777083103115,31.53,77605.58,111.4,0.07083,7e-05,8.24022]
[1777083108151,31.53,77606.02,111.4,0.07086,7e-05,8.24316]
[1777083113677,31.53,77606.17,111.4,0.07087,7e-05,8.24417]
[1777083118978,31.53,77606.26,111.4,0.07088,7e-05,8.24499]
[1777083122287,31.53,77606.12,111.4,0.07087,7e-05,8.24421]
[1777083123372,31.53,77606.02,111.4,0.07087,7e-05,8.24361]
[1777083129314,31.53,77606.04,111.4,0.07087,7e-05,8.24383]
[1777083130403,31.53,77606.23,111.4,0.07089,7e-05,8.24527]
[1777083136360,31.53,77606.18,111.4,0.07088,7e-05,8.24519]
[1777083137450,31.53,77606.18,111.4,0.07089,7e-05,8.24529]
[1777083143373,31.53,77605.97,111.4,0.07087,7e-05,8.24424]
[1777083143403,31.53,77605.97,111.4,0.07087,7e-05,8.24424]
[1777083144534,31.53,77606.06,111.4,0.07088,7e-05,8.24487]
[1777083151455,31.53,77605.69,111.4,0.07083,7e-05,8.23885]
[1777083157498,31.53,77605.54,111.4,0.07082,7e-05,8.23825]
[1777083162898,31.53,77606.45,111.4,0.07089,7e-05,8.24434]
[1777083173386,31.53,77606.42,111.4,0.07089,7e-05,8.2446]
[1777083178645,31.53,77627.08,111.4,0.07236,7e-05,8.37758]
[1777083180397,31.53,77626.01,111.4,0.07228,7e-05,8.3705]
[1777083180659,31.53,77629.82,111.4,0.07255,7e-05,8.39504]
[1777083184295,31.53,77633.99,111.4,0.07285,7e-05,8.42178]
[1777083184373,31.53,77633.99,111.4,0.07285,7e-05,8.42178]
[1777083184687,31.53,77635.9,111.4,0.07299,7e-05,8.43406]
[1777083185452,31.53,77635.9,111.4,0.07299,7e-05,8.43406]
[1777083185693,31.53,77641.55,111.4,0.0734,7e-05,8.47092]
[1777083186423,31.53,77641.55,111.4,0.0734,7e-05,8.47092]
[1777083186701,31.53,77648.45,111.4,0.0739,7e-05,8.51633]
[1777083191736,31.53,77647.6,111.4,0.07385,7e-05,8.51146]
[1777083196771,31.54,77644.56,111.4,0.07364,7e-05,8.49259]
[1777083201806,31.54,77645.02,111.4,0.07369,7e-05,8.49667]
[1777083206840,31.54,77648.72,111.4,0.07397,7e-05,8.5218]
[1777083213890,31.54,77648.75,111.4,0.07395,7e-05,8.51894]
[1777083218925,31.54,77649.86,111.4,0.07404,7e-05,8.52689]
[1777083223960,31.54,77649.83,111.4,0.07404,7e-05,8.52732]
[1777083228994,31.54,77649.7,111.4,0.07404,7e-05,8.52708]
[1777083234030,31.55,77649.89,111.4,0.07406,7e-05,8.5289]
[1777083239065,31.55,77649.9,111.4,0.07407,7e-05,8.5295]
[1777083244100,31.55,77650.0,111.4,0.07408,7e-05,8.53066]
[1777083249135,31.55,77653.5,111.4,0.07434,7e-05,8.55403]
[1777083254169,31.55,77656.97,111.4,0.0746,7e-05,8.57703]
[1777083259205,31.55,77655.86,111.4,0.07452,7e-05,8.56995]
[1777083263233,31.55,77643.36,111.4,0.07361,7e-05,8.48858]
[1777083269275,31.55,77643.12,111.4,0.0736,7e-05,8.48797]
[1777083274310,31.55,77642.33,111.4,0.07352,7e-05,8.47949]
[1777083279344,31.55,77639.42,111.4,0.07332,7e-05,8.46133]
[1777083284380,31.56,77639.14,111.4,0.07331,7e-05,8.46039]
[1777083289544,31.56,77639.35,111.4,0.07333,7e-05,8.46226]
[1777083295481,31.56,77634.58,111.4,0.073,7e-05,8.43247]
[1777083295805,31.56,77634.58,111.4,0.073,7e-05,8.43247]
[1777083295900,31.56,77634.46,111.4,0.07299,7e-05,8.43188]
[1777083296339,31.56,77634.46,111.4,0.07299,7e-05,8.43188]
[1777083296348,31.56,77634.46,111.4,0.07299,7e-05,8.43188]
[1777083296898,31.56,77634.46,111.4,0.07299,7e-05,8.43188]
[1777083296909,31.56,77586.48,111.4,0.06959,7e-05,8.12285]
[1777083297537,31.56,77586.48,111.4,0.06959,7e-05,8.12285]
[1777083297663,31.56,77571.29,111.4,0.06854,7e-05,8.02704]
[1777083299890,31.56,77570.33,111.4,0.06848,7e-05,8.02172]
[1777083305529,31.57,77571.95,111.4,0.06862,7e-05,8.03483]
[1777083307192,31.57,77572.05,111.4,0.06864,7e-05,8.0358]
[1777083309465,31.57,77572.05,111.4,0.06864,7e-05,8.03647]
[1777083309469,31.57,77572.05,111.4,0.06864,7e-05,8.03647]
[1777083309575,31.57,77572.05,111.4,0.06864,7e-05,8.03647]
[1777083309656,31.57,77570.84,111.4,0.06856,7e-05,8.02915]
[1777083314593,31.57,77559.05,111.4,0.06775,7e-05,7.95425]
[1777083319627,31.57,77557.8,111.4,0.06766,7e-05,7.94622]
[1777083321795,31.57,77557.84,111.4,0.06766,7e-05,7.94645]
[1777083327322,31.57,77556.1,111.4,0.06754,7e-05,7.93542]
[1777083332718,31.57,77556.6,111.4,0.06755,7e-05,7.93453]
[1777083334983,31.57,77560.34,111.4,0.0678,7e-05,7.95806]
[1777083340774,31.57,77562.5,111.4,0.06795,7e-05,7.97124]
[1777083345808,31.57,77563.9,111.4,0.06804,7e-05,7.97973]
[1777083350843,31.56,77564.26,111.4,0.06806,7e-05,7.98161]
[1777083353431,31.56,77564.1,111.4,0.06805,7e-05,7.98044]
[1777083354532,31.56,77564.25,111.4,0.06806,7e-05,7.9813]
[1777083359908,31.56,77564.85,111.4,0.06809,7e-05,7.98459]
[1777083364943,31.56,77565.37,111.4,0.06812,7e-05,7.98744]
[1777083370984,31.56,77565.87,111.4,0.06815,7e-05,7.99005]
[1777083376020,31.56,77565.45,111.4,0.06812,7e-05,7.98697]
[1777083381055,31.56,77565.96,111.4,0.06815,7e-05,7.98976]
[1777083386090,31.56,77566.0,111.4,0.06814,7e-05,7.98958]
[1777083391125,31.56,77571.4,111.4,0.06848,7e-05,8.01914]
[1777083396159,31.56,77571.87,111.4,0.0685,7e-05,8.02148]
[1777083402202,31.56,77572.67,111.4,0.06855,7e-05,8.02581]
[1777083407237,31.56,77572.6,111.4,0.06854,7e-05,8.02475]
[1777083412273,31.55,77573.0,111.4,0.06856,7e-05,8.02667]
[1777083417308,31.55,77573.21,111.4,0.06857,7e-05,8.02739]
[1777083419545,31.55,77573.21,111.4,0.06857,7e-05,8.02715]
[1777083419640,31.55,77573.26,111.4,0.06857,7e-05,8.02734]
[1777083426372,31.56,77573.23,111.4,0.0686,7e-05,8.0299]
[1777083429319,31.56,77573.36,111.4,0.06861,7e-05,8.03111]
[1777083429320,31.56,77573.36,111.4,0.06861,7e-05,8.03111]
[1777083434428,31.56,77577.35,111.4,0.06892,7e-05,8.05908]
[1777083436027,31.56,77577.35,111.4,0.06892,7e-05,8.05908]
[1777083436074,31.56,77578.09,111.4,0.06897,7e-05,8.06412]
[1777083441406,31.56,77579.41,111.4,0.06907,7e-05,8.07288]
[1777083442165,31.56,77579.41,111.4,0.06907,7e-05,8.07288]
[1777083442266,31.56,77579.41,111.4,0.06907,7e-05,8.07295]
[1777083447580,31.57,77579.33,111.4,0.06908,7e-05,8.0741]
[1777083453560,31.57,77579.94,111.4,0.06912,7e-05,8.07619]
[1777083458596,31.57,77580.05,111.4,0.06914,7e-05,8.07851]
[1777083463630,31.58,77580.27,111.4,0.06917,7e-05,8.08151]
[1777083468666,31.58,77581.29,111.4,0.06926,7e-05,8.08957]
[1777083473701,31.58,77581.29,111.4,0.06928,7e-05,8.0911]
[1777083475431,31.58,77581.01,111.4,0.06926,7e-05,8.08963]
[1777083476626,31.58,77581.37,111.4,0.06929,7e-05,8.09223]
[1777083482765,31.59,77581.39,111.4,0.06932,7e-05,8.09445]
[1777083487800,31.59,77588.44,111.4,0.06982,7e-05,8.14058]
[1777083495203,31.59,77589.75,111.4,0.06992,7e-05,8.14954]
[1777083500892,31.59,77590.59,111.4,0.07,7e-05,8.15672]
[1777083505927,31.59,77592.58,111.4,0.07015,7e-05,8.17021]
[1777083510962,31.6,77592.95,111.4,0.07018,7e-05,8.17323]
[1777083519017,31.6,77594.92,111.4,0.0703,7e-05,8.18267]
[1777083522251,31.6,77594.92,111.4,0.0703,7e-05,8.18267]
[1777083523397,31.6,77594.92,111.4,0.0703,7e-05,8.18297]
[1777083530094,31.6,77595.39,111.4,0.07034,7e-05,8.18674]
[1777083532289,31.6,77595.39,111.4,0.07034,7e-05,8.18674]
[1777083537312,31.6,77595.39,111.4,0.07035,7e-05,8.1871]
[1777083537341,31.6,77595.39,111.4,0.07035,7e-05,8.1871]
[1777083544194,31.6,77595.56,111.4,0.07037,7e-05,8.18915]
[1777083552249,31.6,77593.76,111.4,0.07025,7e-05,8.17841]
[1777083557285,31.6,77592.57,111.4,0.07018,7e-05,8.1714]
[1777083557742,31.6,77592.57,111.4,0.07018,7e-05,8.1714]
[1777083564333,31.61,77592.78,111.4,0.0702,7e-05,8.17352]
[1777083569368,31.61,77593.56,111.4,0.07026,7e-05,8.17904]
[1777083576418,31.61,77593.05,111.4,0.0702,7e-05,8.17245]
[1777083582460,31.61,77593.2,111.4,0.07022,7e-05,8.17404]
[1777083587495,31.61,77593.47,111.4,0.07024,7e-05,8.17637]
[1777083589863,31.61,77593.44,111.4,0.07024,7e-05,8.17627]
[1777083591139,31.61,77593.47,111.4,0.07025,7e-05,8.17656]
[1777083596559,31.61,77592.85,111.4,0.07021,7e-05,8.17329]
[1777083601586,31.61,77593.39,111.4,0.07025,7e-05,8.17713]
[1777083601593,31.61,77593.39,111.4,0.07025,7e-05,8.17713]
[1777083607636,31.61,77592.58,111.4,0.0702,7e-05,8.17262]
[1777083612865,31.61,77591.9,111.4,0.07016,7e-05,8.1687]
[1777083618714,31.61,77592.05,111.4,0.07018,7e-05,8.17036]
[1777083628787,31.62,77592.06,111.4,0.07019,7e-05,8.17141]
[1777083629885,31.62,77592.06,111.4,0.07019,7e-05,8.17141]
[1777083635836,31.62,77592.07,111.4,0.07017,7e-05,8.16805]
[1777083640871,31.62,77591.99,111.4,0.07017,7e-05,8.16801]
[1777083642117,31.62,77591.99,111.4,0.07017,7e-05,8.16801]
[1777083642180,31.62,77591.99,111.4,0.07017,7e-05,8.1681]
[1777083646197,31.62,77592.04,111.4,0.07016,7e-05,8.16714]
[1777083650348,31.62,77591.98,111.4,0.07014,7e-05,8.16591]
[1777083658830,31.61,77590.25,111.4,0.06998,7e-05,8.15154]
[1777083664059,31.6,77590.28,111.4,0.06995,7e-05,8.14807]
[1777083669095,31.6,77590.61,111.4,0.06995,7e-05,8.14809]
[1777083674130,31.6,77590.41,111.4,0.06991,7e-05,8.14467]
[1777083680171,31.59,77590.31,111.4,0.06987,7e-05,8.14144]
[1777083692256,31.58,77590.37,111.4,0.06979,7e-05,8.13248]
[1777083697291,31.58,77590.38,111.4,0.06976,7e-05,8.13031]
[1777083701881,31.58,77590.31,111.4,0.06975,7e-05,8.12897]
[1777083701897,31.58,77590.31,111.4,0.06975,7e-05,8.12897]
[1777083701927,31.57,77590.31,111.4,0.06973,7e-05,8.12763]
[1777083714412,31.58,77590.29,111.4,0.06974,7e-05,8.12831]
[1777083720455,31.58,77590.27,111.4,0.06974,7e-05,8.12856]
[1777083725458,31.58,77588.79,111.4,0.06964,7e-05,8.11947]
[1777083733872,31.58,77588.54,111.4,0.06963,7e-05,8.1181]
[1777083734674,31.58,77588.54,111.4,0.06963,7e-05,8.11853]
[1777083734674,31.58,77588.54,111.4,0.06963,7e-05,8.11853]
[1777083740595,31.58,77586.28,111.4,0.06948,7e-05,8.10457]
[1777083745629,31.58,77584.9,111.4,0.06939,7e-05,8.09627]
[1777083750665,31.58,77584.94,111.4,0.0694,7e-05,8.09709]
[1777083755699,31.58,77585.79,111.4,0.06943,7e-05,8.0989]
[1777083756604,31.58,77585.79,111.4,0.06943,7e-05,8.0989]
[1777083761742,31.58,77586.44,111.4,0.06948,7e-05,8.10347]
[1777083768925,31.58,77586.36,111.4,0.06948,7e-05,8.10322]
[1777083771173,31.58,77586.36,111.4,0.06948,7e-05,8.1034]
[1777083772386,31.58,77586.36,111.4,0.06948,7e-05,8.10352]
[1777083777853,31.58,77586.23,111.4,0.06948,7e-05,8.10304]
[1777083781279,31.58,77586.99,111.4,0.06953,7e-05,8.10797]
[1777083787924,31.58,77587.62,111.4,0.06958,7e-05,8.11224]
[1777083792018,31.58,77588.0,111.4,0.06961,7e-05,8.11477]
[1777083792030,31.58,77588.0,111.4,0.06961,7e-05,8.11477]
[1777083800071,31.58,77587.89,111.4,0.0696,7e-05,8.11429]
[1777083806051,31.59,77588.91,111.4,0.06968,7e-05,8.1213]
[1777083807557,31.59,77588.91,111.4,0.06968,7e-05,8.1213]
[1777083807776,31.59,77588.91,111.4,0.06968,7e-05,8.1213]
[1777083809048,31.59,77588.91,111.4,0.06968,7e-05,8.12143]
[1777083819142,31.59,77588.65,111.4,0.06964,7e-05,8.11662]
[1777083830219,31.59,77594.88,111.4,0.07008,7e-05,8.15696]
[1777083836262,31.59,77594.99,111.4,0.07009,7e-05,8.15807]
[1777083841528,31.59,77596.03,111.4,0.07017,7e-05,8.165]
[1777083847339,31.59,77611.54,111.4,0.07126,7e-05,8.264]
[1777083857053,31.59,77611.33,111.4,0.07124,7e-05,8.26238]
[1777083857307,31.59,77611.33,111.4,0.07124,7e-05,8.26238]
[1777083858443,31.59,77611.33,111.4,0.07124,7e-05,8.26216]
[1777083859332,31.59,77611.33,111.4,0.07124,7e-05,8.26211]
[1777083860524,31.59,77611.51,111.4,0.07125,7e-05,8.26322]
[1777083860660,31.59,77611.51,111.4,0.07125,7e-05,8.26322]
[1777083866778,31.59,77611.98,111.4,0.07128,7e-05,8.26605]
[1777083871875,31.59,77611.98,111.4,0.07125,7e-05,8.2617]
[1777083877550,31.59,77611.89,111.4,0.07124,7e-05,8.2609]
[1777083882584,31.59,77611.82,111.4,0.07123,7e-05,8.26026]
[1777083884868,31.59,77612.4,111.4,0.07127,7e-05,8.26395]
[1777083890641,31.59,77614.72,111.4,0.07144,7e-05,8.27853]
[1777083897690,31.59,77614.95,111.4,0.07145,7e-05,8.27956]
[1777083901894,31.58,77614.22,111.4,0.07139,7e-05,8.27463]
[1777083905049,31.58,77614.6,111.4,0.07142,7e-05,8.27691]
[1777083910781,31.58,77614.37,111.4,0.0714,7e-05,8.27511]
[1777083913196,31.58,77614.37,111.4,0.0714,7e-05,8.27511]
[1777083918837,31.58,77614.31,111.4,0.07139,7e-05,8.27435]
[1777083921346,31.58,77614.31,111.4,0.07139,7e-05,8.27435]
[1777083922773,31.58,77614.19,111.4,0.07138,7e-05,8.2734]
[1777083924711,31.58,77613.7,111.4,0.07134,7e-05,8.27021]
[1777083928879,31.58,77613.15,111.4,0.0713,7e-05,8.2666]
[1777083928879,31.58,77613.15,111.4,0.0713,7e-05,8.2666]
[1777083929085,31.58,77613.15,111.4,0.0713,7e-05,8.2666]
[1777083930497,31.58,77613.15,111.4,0.0713,7e-05,8.26647]
[1777083935957,31.58,77613.56,111.4,0.0713,7e-05,8.2648]
[1777083937505,31.58,77613.56,111.4,0.0713,7e-05,8.2648]
[1777083938950,31.58,77613.71,111.4,0.07131,7e-05,8.26573]
[1777083945539,31.58,77613.52,111.4,0.07129,7e-05,8.26445]
[1777083945547,31.58,77613.52,111.4,0.07129,7e-05,8.26445]
[1777083946990,31.58,77613.35,111.4,0.07128,7e-05,8.26336]
[1777083953076,31.58,77613.63,111.4,0.0713,7e-05,8.26521]
[1777083958110,31.58,77624.65,111.4,0.07209,7e-05,8.33609]
[1777083962607,31.58,77623.31,111.4,0.07199,7e-05,8.32716]
[1777083962609,31.58,77623.31,111.4,0.07199,7e-05,8.32716]
[1777083968180,31.58,77624.37,111.4,0.07206,7e-05,8.33342]
[1777083973215,31.58,77624.99,111.4,0.0721,7e-05,8.33699]
[1777083980490,31.58,77625.0,111.4,0.07209,7e-05,8.33688]
[1777083980497,31.58,77625.0,111.4,0.07209,7e-05,8.33688]
[1777083981826,31.58,77625.02,111.4,0.07209,7e-05,8.33657]
[1777083987315,31.58,77624.68,111.4,0.07206,7e-05,8.33378]
[1777083989745,31.58,77624.58,111.4,0.07205,7e-05,8.33305]
[1777083991058,31.58,77624.58,111.4,0.07205,7e-05,8.33297]
[1777083996378,31.58,77624.69,111.4,0.07202,7e-05,8.32902]
[1777084004433,31.58,77624.49,111.4,0.072,7e-05,8.32714]
[1777084009468,31.57,77624.36,111.4,0.07199,7e-05,8.32593]
[1777084015511,31.57,77624.36,111.4,0.07198,7e-05,8.3255]
[1777084020546,31.57,77624.72,111.4,0.072,7e-05,8.32746]
[1777084025581,31.57,77627.1,111.4,0.07217,7e-05,8.34241]
[1777084030616,31.57,77634.06,111.4,0.07266,7e-05,8.38687]
[1777084035805,31.57,77642.27,111.4,0.07325,7e-05,8.43945]
[1777084041693,31.57,77645.97,111.4,0.0735,7e-05,8.46193]
[1777084046728,31.56,77649.4,111.4,0.07373,7e-05,8.48294]
[1777084051763,31.56,77648.68,111.4,0.07363,7e-05,8.47266]
[1777084056797,31.56,77649.1,111.4,0.07365,7e-05,8.47398]
[1777084061832,31.56,77649.0,111.4,0.07362,7e-05,8.4719]
[1777084066868,31.55,77649.06,111.4,0.07361,7e-05,8.47086]
[1777084071017,31.55,77648.59,111.4,0.07356,7e-05,8.46665]
[1777084072691,31.55,77649.15,111.4,0.0736,7e-05,8.47001]
[1777084072917,31.55,77650.65,111.4,0.07371,7e-05,8.4795]
[1777084074426,31.55,77650.69,111.4,0.07371,7e-05,8.47938]
[1777084082986,31.54,77651.1,111.4,0.07369,7e-05,8.47779]
[1777084086683,31.54,77652.39,111.4,0.07377,7e-05,8.48509]
[1777084086902,31.54,77652.39,111.4,0.07376,7e-05,8.48394]
[1777084091227,31.54,77663.04,111.4,0.07452,7e-05,8.55207]
[1777084092282,31.54,77663.01,111.4,0.07451,7e-05,8.55146]
[1777084092307,31.54,77662.71,111.4,0.07449,7e-05,8.54908]
[1777084098093,31.53,77658.77,111.4,0.07416,7e-05,8.52037]
[1777084103128,31.53,77659.03,111.4,0.07415,7e-05,8.51929]
[1777084108164,31.52,77659.62,111.4,0.07416,7e-05,8.52004]
[1777084113198,31.52,77660.81,111.4,0.07418,7e-05,8.5206]
[1777084118234,31.51,77657.08,111.4,0.07387,7e-05,8.49319]
[1777084123269,31.5,77656.64,111.4,0.07381,7e-05,8.48741]
[1777084128303,31.5,77654.75,111.4,0.07363,7e-05,8.47218]
[1777084134346,31.49,77654.76,111.4,0.0736,7e-05,8.46894]
[1777084139381,31.49,77654.75,111.4,0.07357,7e-05,8.46619]
[1777084145423,31.48,77654.37,111.4,0.0735,7e-05,8.46058]
[1777084150458,31.48,77654.2,111.4,0.07346,7e-05,8.45692]
[1777084160529,31.47,77653.96,111.4,0.07339,7e-05,8.45034]
[1777084165564,31.47,77654.5,111.4,0.0734,7e-05,8.45139]
[1777084170599,31.46,77654.66,111.4,0.07338,7e-05,8.44998]
[1777084175634,31.46,77654.65,111.4,0.07332,7e-05,8.44335]
[1777084180670,31.45,77654.59,111.4,0.07329,7e-05,8.44049]
[1777084185705,31.45,77654.9,111.4,0.07328,7e-05,8.44002]
[1777084190723,31.45,77654.89,111.4,0.07326,7e-05,8.43792]
[1777084195733,31.44,77655.05,111.4,0.07324,7e-05,8.4364]
[1777084195749,31.44,77655.05,111.4,0.07324,7e-05,8.4364]
[1777084195776,31.44,77655.01,111.4,0.07323,7e-05,8.43563]
[1777084200811,31.44,77655.68,111.4,0.07327,7e-05,8.43865]
[1777084204624,31.44,77656.1,111.4,0.07329,7e-05,8.44058]
[1777084204726,31.44,77656.1,111.4,0.07329,7e-05,8.4403]
[1777084208755,31.43,77656.39,111.4,0.07329,7e-05,8.44061]
[1777084208761,31.43,77656.39,111.4,0.07329,7e-05,8.44061]
[1777084208870,31.43,77656.35,111.4,0.07328,7e-05,8.43982]
[1777084213905,31.43,77657.43,111.4,0.07334,7e-05,8.44545]
[1777084219947,31.43,77656.76,111.4,0.07327,7e-05,8.43938]
[1777084223181,31.43,77657.3,111.4,0.0733,7e-05,8.44208]
[1777084223975,31.43,77657.39,111.4,0.07331,7e-05,8.44239]
[1777084229010,31.42,77657.77,111.4,0.07331,7e-05,8.44222]
[1777084230355,31.42,77657.44,111.4,0.07328,7e-05,8.43953]
[1777084231550,31.42,77657.44,111.4,0.07327,7e-05,8.439]
[1777084237066,31.41,77657.48,111.4,0.07321,7e-05,8.43204]
[1777084239672,31.41,77657.75,111.4,0.07321,7e-05,8.43278]
[1777084239676,31.41,77657.75,111.4,0.07321,7e-05,8.43278]
[1777084240086,31.41,77657.64,111.4,0.0732,7e-05,8.43155]
[1777084246129,31.41,77657.49,111.4,0.07317,7e-05,8.42906]
[1777084251164,31.41,77657.9,111.4,0.07319,7e-05,8.4305]
[1777084254395,31.41,77656.21,111.4,0.07306,7e-05,8.41897]
[1777084254481,31.4,77654.66,111.4,0.07294,7e-05,8.40838]
[1777084260228,31.4,77653.77,111.4,0.07284,7e-05,8.39924]
[1777084265263,31.39,77653.27,111.4,0.07277,7e-05,8.39331]
[1777084275022,31.39,77653.03,111.4,0.07275,7e-05,8.39122]
[1777084280369,31.38,77650.9,111.4,0.07252,7e-05,8.37046]
[1777084285404,31.38,77650.62,111.4,0.07247,7e-05,8.36635]
[1777084287132,31.38,77650.62,111.4,0.07247,7e-05,8.36635]
[1777084287135,31.38,77650.62,111.4,0.07247,7e-05,8.36635]
[1777084287417,31.38,77650.35,111.4,0.07244,7e-05,8.3637]
[1777084293459,31.37,77650.25,111.4,0.0724,7e-05,8.35844]
[1777084298495,31.37,77652.6,111.4,0.07256,7e-05,8.37337]
[1777084303651,31.37,77652.52,111.4,0.07255,7e-05,8.37251]
[1777084303982,31.37,77652.52,111.4,0.07255,7e-05,8.37251]
[1777084304013,31.37,77652.52,111.4,0.07255,7e-05,8.37242]
[1777084305272,31.37,77652.52,111.4,0.07255,7e-05,8.37209]
[1777084309859,31.37,77652.41,111.4,0.07253,7e-05,8.37036]
[1777084309916,31.37,77652.41,111.4,0.07252,7e-05,8.36968]
[1777084315614,31.37,77660.21,111.4,0.07308,7e-05,8.41973]
[1777084320127,31.37,77659.56,111.4,0.07303,7e-05,8.41512]
[1777084320648,31.37,77659.61,111.4,0.07302,7e-05,8.4149]
[1777084325686,31.36,77659.62,111.4,0.073,7e-05,8.4125]
[1777084329148,31.36,77659.25,111.4,0.07296,7e-05,8.40908]
[1777084329714,31.36,77660.19,111.4,0.07302,7e-05,8.41424]
[1777084335756,31.36,77661.54,111.4,0.0731,7e-05,8.42182]
[1777084340791,31.35,77664.14,111.4,0.07328,7e-05,8.43773]
[1777084345826,31.35,77664.64,111.4,0.0733,7e-05,8.43977]
[1777084350861,31.35,77665.04,111.4,0.07331,7e-05,8.44116]
[1777084355896,31.35,77670.28,111.4,0.07365,7e-05,8.47007]
[1777084357229,31.35,77670.39,111.4,0.07366,7e-05,8.4705]
[1777084357910,31.35,77671.29,111.4,0.07372,7e-05,8.47611]
[1777084359292,31.35,77670.63,111.4,0.07366,7e-05,8.47123]
[1777084359924,31.35,77670.82,111.4,0.07367,7e-05,8.47193]
[1777084364958,31.34,77670.58,111.4,0.07364,7e-05,8.46891]
[1777084369452,31.34,77670.39,111.4,0.07361,7e-05,8.46651]
[1777084373727,31.34,77664.96,111.4,0.0732,7e-05,8.42988]
[1777084373791,31.34,77664.96,111.4,0.0732,7e-05,8.42965]
[1777084381071,31.33,77664.77,111.4,0.07315,7e-05,8.42497]
[1777084386106,31.33,77664.83,111.4,0.07312,7e-05,8.42286]
[1777084391141,31.32,77665.04,111.4,0.07311,7e-05,8.42171]
[1777084391677,31.32,77665.04,111.4,0.07311,7e-05,8.42171]
[1777084392907,31.32,77665.07,111.4,0.07311,7e-05,8.4214]
[1777084399197,31.32,77665.57,111.4,0.0731,7e-05,8.42112]
[1777084401203,31.32,77666.82,111.4,0.07319,7e-05,8.4288]
[1777084401214,31.32,77666.82,111.4,0.07319,7e-05,8.4288]
[1777084401211,31.32,77667.19,111.4,0.07321,7e-05,8.43071]
[1777084406246,31.31,77670.16,111.4,0.07341,7e-05,8.44855]
[1777084412241,31.31,77671.33,111.4,0.07348,7e-05,8.45501]
[1777084412263,31.31,77671.33,111.4,0.07348,7e-05,8.45501]
[1777084412246,31.31,77671.57,111.4,0.07346,7e-05,8.45181]
[1777084412287,31.31,77671.66,111.4,0.07346,7e-05,8.4524]
[1777084417323,31.31,77671.12,111.4,0.07341,7e-05,8.44731]
[1777084421183,31.31,77671.0,111.4,0.07339,7e-05,8.44591]
[1777084421284,31.3,77671.21,111.4,0.0734,7e-05,8.44669]
[1777084430414,31.29,77670.48,111.4,0.07328,7e-05,8.43641]
[1777084436455,31.29,77670.12,111.4,0.07322,7e-05,8.43083]
[1777084441490,31.28,77667.0,111.4,0.07296,7e-05,8.40781]
[1777084448199,31.28,77666.44,111.4,0.07291,7e-05,8.40269]
[1777084453574,31.28,77662.95,111.4,0.0726,7e-05,8.37567]
[1777084460624,31.27,77661.66,111.4,0.07248,7e-05,8.36425]
[1777084470693,31.26,77661.69,111.4,0.07243,7e-05,8.36032]
[1777084475729,31.26,77658.88,111.4,0.07217,7e-05,8.33582]
[1777084483046,31.26,77657.49,111.4,0.07206,7e-05,8.32603]
[1777084483143,31.26,77657.61,111.4,0.07205,7e-05,8.32509]
[1777084488824,31.25,77658.79,111.4,0.07213,7e-05,8.33235]
[1777084497886,31.25,77658.95,111.4,0.07214,7e-05,8.3328]
[1777084509971,31.25,77658.95,111.4,0.07214,7e-05,8.33249]
[1777084511470,31.25,77658.95,111.4,0.07214,7e-05,8.33249]
[1777084511985,31.25,77655.16,111.4,0.07186,7e-05,8.30777]
[1777084512624,31.25,77655.16,111.4,0.07186,7e-05,8.30777]
[1777084514059,31.25,77651.7,111.4,0.07161,7e-05,8.28482]
[1777084520041,31.25,77647.13,111.4,0.07125,7e-05,8.25262]
[1777084525076,31.24,77649.38,111.4,0.07139,7e-05,8.26555]
[1777084531118,31.24,77649.72,111.4,0.07136,7e-05,8.2615]
[1777084536152,31.24,77649.48,111.4,0.07132,7e-05,8.25815]
[1777084541188,31.23,77648.99,111.4,0.07127,7e-05,8.25317]
[1777084543004,31.23,77649.21,111.4,0.07128,7e-05,8.25424]
[1777084543202,31.23,77652.92,111.4,0.07154,7e-05,8.27801]
[1777084548237,31.23,77657.28,111.4,0.07186,7e-05,8.30658]
[1777084553170,31.23,77656.99,111.4,0.07184,7e-05,8.3048]
[1777084553171,31.23,77656.99,111.4,0.07184,7e-05,8.3048]
[1777084554861,31.23,77656.99,111.4,0.07184,7e-05,8.30483]
[1777084556052,31.23,77656.99,111.4,0.07184,7e-05,8.30489]
[1777084559292,31.23,77657.31,111.4,0.07187,7e-05,8.30706]
[1777084559314,31.23,77657.63,111.4,0.07189,7e-05,8.30918]
[1777084564350,31.23,77656.47,111.4,0.07179,7e-05,8.30037]
[1777084569384,31.23,77655.03,111.4,0.07167,7e-05,8.28978]
[1777084574420,31.23,77653.25,111.4,0.07153,7e-05,8.27711]
[1777084580461,31.23,77653.42,111.4,0.07153,7e-05,8.27704]
[1777084585497,31.22,77652.65,111.4,0.07147,7e-05,8.27113]
[1777084595567,31.22,77652.7,111.4,0.07142,7e-05,8.26549]
[1777084599142,31.22,77652.65,111.4,0.07141,7e-05,8.265]
[1777084600322,31.22,77652.6,111.4,0.0714,7e-05,8.26437]
[1777084600573,31.22,77652.6,111.4,0.0714,7e-05,8.26421]
[1777084600674,31.22,77652.79,111.4,0.07141,7e-05,8.2653]
[1777084609664,31.22,77652.54,111.4,0.07141,7e-05,8.2648]
[1777084614700,31.22,77652.47,111.4,0.07141,7e-05,8.26499]
[1777084619734,31.22,77652.33,111.4,0.07141,7e-05,8.26473]
[1777084625777,31.23,77652.37,111.4,0.07142,7e-05,8.26579]
[1777084627622,31.23,77652.37,111.4,0.07142,7e-05,8.26579]
[1777084628928,31.23,77652.37,111.4,0.07142,7e-05,8.26606]
[1777084635853,31.23,77652.16,111.4,0.07142,7e-05,8.2657]
[1777084640888,31.23,77652.56,111.4,0.07146,7e-05,8.26892]
[1777084650479,31.23,77654.15,111.4,0.07157,7e-05,8.2795]
[1777084651776,31.23,77654.15,111.4,0.07158,7e-05,8.28018]
[1777084657672,31.23,77654.13,111.4,0.07155,7e-05,8.27649]
[1777084658977,31.23,77654.06,111.4,0.07155,7e-05,8.2762]
[1777084665056,31.23,77651.04,111.4,0.07134,7e-05,8.25715]
[1777084670091,31.23,77651.54,111.4,0.07138,7e-05,8.26093]
[1777084678146,31.24,77651.72,111.4,0.0714,7e-05,8.26299]
[1777084683182,31.24,77652.21,111.4,0.07145,7e-05,8.26676]
[1777084688217,31.24,77655.02,111.4,0.07166,7e-05,8.28561]
[1777084694258,31.24,77655.13,111.4,0.07167,7e-05,8.28678]
[1777084700300,31.24,77654.86,111.4,0.07165,7e-05,8.2854]
[1777084705336,31.24,77654.43,111.4,0.07163,7e-05,8.28287]
[1777084710370,31.24,77654.59,111.4,0.07164,7e-05,8.28415]
[1777084717420,31.24,77654.47,111.4,0.0716,7e-05,8.27952]
[1777084722455,31.24,77653.95,111.4,0.07157,7e-05,8.2763]
[1777084730512,31.24,77654.74,111.4,0.07163,7e-05,8.28166]
[1777084737560,31.24,77654.55,111.4,0.07161,7e-05,8.28055]
[1777084742596,31.24,77654.43,111.4,0.07161,7e-05,8.27985]
[1777084749645,31.24,77654.1,111.4,0.07158,7e-05,8.27783]
[1777084755690,31.24,77653.96,111.4,0.07158,7e-05,8.27714]
[1777084760725,31.24,77654.25,111.4,0.0716,7e-05,8.27933]
[1777084765762,31.24,77654.43,111.4,0.07162,7e-05,8.28081]
[1777084770796,31.24,77653.86,111.4,0.07158,7e-05,8.27745]
[1777084776841,31.24,77654.35,111.4,0.07159,7e-05,8.27698]
[1777084781876,31.24,77654.34,111.4,0.07159,7e-05,8.27731]
[1777084786910,31.25,77654.24,111.4,0.07159,7e-05,8.27706]
[1777084793960,31.25,77654.25,111.4,0.0716,7e-05,8.27773]
[1777084798659,31.25,77654.13,111.4,0.07159,7e-05,8.27729]
[1777084804030,31.25,77654.16,111.4,0.0716,7e-05,8.27801]
[1777084816113,31.25,77654.07,111.4,0.07161,7e-05,8.27855]
[1777084821149,31.25,77653.95,111.4,0.0716,7e-05,8.27826]
[1777084826185,31.25,77654.05,111.4,0.07162,7e-05,8.27944]
[1777084831220,31.25,77654.22,111.4,0.0716,7e-05,8.27695]
[1777084838269,31.25,77654.04,111.4,0.0716,7e-05,8.27652]
[1777084844310,31.26,77652.76,111.4,0.07151,7e-05,8.26883]
[1777084850354,31.26,77650.86,111.4,0.07138,7e-05,8.25721]
[1777084858410,31.26,77650.88,111.4,0.0714,7e-05,8.25838]
[1777084863413,31.26,77651.52,111.4,0.07145,7e-05,8.26291]
[1777084863416,31.26,77651.52,111.4,0.07145,7e-05,8.26291]
[1777084864741,31.26,77651.07,111.4,0.07142,7e-05,8.26034]
[1777084870519,31.26,77652.82,111.4,0.07155,7e-05,8.27241]
[1777084881596,31.26,77652.93,111.4,0.07157,7e-05,8.27426]
[1777084886366,31.26,77652.9,111.4,0.07158,7e-05,8.2744]
[1777084887569,31.26,77652.84,111.4,0.07157,7e-05,8.27423]
[1777084893680,31.26,77651.04,111.4,0.07142,7e-05,8.25923]
[1777084898715,31.27,77651.19,111.4,0.07144,7e-05,8.26088]
[1777084903750,31.27,77651.19,111.4,0.07145,7e-05,8.26153]
[1777084910799,31.27,77651.75,111.4,0.0715,7e-05,8.26609]
[1777084920869,31.27,77651.48,111.4,0.07149,7e-05,8.26566]
[1777084925909,31.27,77649.53,111.4,0.07136,7e-05,8.25383]
[1777084931950,31.27,77649.72,111.4,0.07139,7e-05,8.25594]
[1777084937992,31.28,77649.41,111.4,0.07137,7e-05,8.25478]
[1777084943028,31.28,77649.51,111.4,0.07139,7e-05,8.25615]
[1777084948063,31.28,77649.26,111.4,0.07138,7e-05,8.25524]
[1777084953098,31.28,77649.27,111.4,0.07136,7e-05,8.25193]
[1777084960146,31.28,77649.32,111.4,0.07137,7e-05,8.25331]
[1777084966189,31.28,77649.27,111.4,0.07138,7e-05,8.25389]
[1777084974245,31.28,77649.47,111.4,0.07141,7e-05,8.25638]
[1777084980288,31.29,77650.68,111.4,0.0715,7e-05,8.26504]
[1777084985324,31.29,77649.92,111.4,0.07145,7e-05,8.26075]
[1777084990359,31.29,77650.34,111.4,0.07149,7e-05,8.26412]
[1777084997408,31.29,77649.76,111.4,0.07146,7e-05,8.26122]
[1777085003450,31.29,77650.23,111.4,0.0715,7e-05,8.265]
[1777085010499,31.29,77650.01,111.4,0.0715,7e-05,8.2644]
[1777085019561,31.29,77650.31,111.4,0.0715,7e-05,8.26331]
[1777085024597,31.3,77650.01,111.4,0.07148,7e-05,8.26194]
[1777085026651,31.3,77650.25,111.4,0.0715,7e-05,8.26361]
[1777085033660,31.3,77650.29,111.4,0.07151,7e-05,8.26474]
[1777085038694,31.3,77650.35,111.4,0.07152,7e-05,8.26566]
[1777085043729,31.3,77650.85,111.4,0.07157,7e-05,8.26941]
[1777085048765,31.3,77651.31,111.4,0.0716,7e-05,8.27288]
[1777085055814,31.3,77652.59,111.4,0.0717,7e-05,8.2818]
[1777085059942,31.3,77651.79,111.4,0.07165,7e-05,8.27667]
[1777085061251,31.3,77651.79,111.4,0.07165,7e-05,8.2769]
[1777085066890,31.3,77651.79,111.4,0.07165,7e-05,8.27744]
[1777085071925,31.3,77652.17,111.4,0.07165,7e-05,8.27615]
[1777085076961,31.3,77652.29,111.4,0.07167,7e-05,8.27727]
[1777085078870,31.3,77652.29,111.4,0.07167,7e-05,8.27727]
[1777085080260,31.3,77652.29,111.4,0.07167,7e-05,8.2774]
[1777085088038,31.3,77651.91,111.4,0.07165,7e-05,8.27552]
[1777085096758,31.31,77652.36,111.4,0.07168,7e-05,8.27876]
[1777085096762,31.31,77652.36,111.4,0.07168,7e-05,8.27876]
[1777085098130,31.31,77652.36,111.4,0.07169,7e-05,8.27905]
[1777085104016,31.31,77652.32,111.4,0.07169,7e-05,8.27896]
[1777085104018,31.31,77652.32,111.4,0.07169,7e-05,8.27896]
[1777085105377,31.31,77652.32,111.4,0.07169,7e-05,8.27919]
[1777085119261,31.31,77652.24,111.4,0.07169,7e-05,8.27948]
[1777085128325,31.31,77650.76,111.4,0.07159,7e-05,8.27037]
[1777085133360,31.31,77650.73,111.4,0.07156,7e-05,8.26643]
[1777085138394,31.31,77650.52,111.4,0.07155,7e-05,8.26548]
[1777085146451,31.31,77647.31,111.4,0.07133,7e-05,8.24532]
[1777085155514,31.31,77646.77,111.4,0.0713,7e-05,8.24289]
[1777085163571,31.31,77646.71,111.4,0.07131,7e-05,8.24349]
[1777085169613,31.32,77646.44,111.4,0.0713,7e-05,8.24249]
[1777085179682,31.32,77646.44,111.4,0.07131,7e-05,8.24377]
[1777085189753,31.32,77646.36,111.4,0.07132,7e-05,8.24452]
[1777085200961,31.32,77646.22,111.4,0.07128,7e-05,8.23976]
[1777085208886,31.33,77644.97,111.4,0.07122,7e-05,8.23392]
[1777085215934,31.33,77644.22,111.4,0.07117,7e-05,8.23006]
[1777085220970,31.33,77647.18,111.4,0.07139,7e-05,8.24993]
[1777085226005,31.33,77646.95,111.4,0.07138,7e-05,8.24905]
[1777085235068,31.33,77647.48,111.4,0.07144,7e-05,8.25365]
[1777085240103,31.33,77646.76,111.4,0.07139,7e-05,8.24962]
[1777085245138,31.33,77646.6,111.4,0.07139,7e-05,8.24927]
[1777085250172,31.33,77646.75,111.4,0.07141,7e-05,8.25096]
[1777085256215,31.34,77646.73,111.4,0.07138,7e-05,8.24758]
[1777085261250,31.34,77646.28,111.4,0.07136,7e-05,8.24556]
[1777085263526,31.34,77646.28,111.4,0.07136,7e-05,8.24556]
[1777085264859,31.34,77646.28,111.4,0.07136,7e-05,8.24587]
[1777085271319,31.34,77646.28,111.4,0.07138,7e-05,8.24708]
[1777085276355,31.34,77646.12,111.4,0.07137,7e-05,8.24669]
[1777085281390,31.34,77646.1,111.4,0.07138,7e-05,8.24718]
[1777085286425,31.34,77645.66,111.4,0.07135,7e-05,8.24493]
[1777085291459,31.34,77645.65,111.4,0.07136,7e-05,8.24549]
[1777085296495,31.35,77645.63,111.4,0.07137,7e-05,8.24599]
[1777085304551,31.35,77645.77,111.4,0.07139,7e-05,8.24792]
[1777085309587,31.35,77645.68,111.4,0.07139,7e-05,8.24798]
[1777085316635,31.35,77645.51,111.4,0.07135,7e-05,8.24371]
[1777085321671,31.35,77645.55,111.4,0.07137,7e-05,8.24466]
[1777085329728,31.35,77645.36,111.4,0.07136,7e-05,8.24452]
[1777085336777,31.36,77646.12,111.4,0.07143,7e-05,8.25038]
[1777085343828,31.36,77646.43,111.4,0.07146,7e-05,8.25332]
[1777085346562,31.36,77646.38,111.4,0.07146,7e-05,8.25325]
[1777085347945,31.36,77646.38,111.4,0.07146,7e-05,8.25338]
[1777085354906,31.36,77644.99,111.4,0.07137,7e-05,8.24535]
[1777085364975,31.36,77645.31,111.4,0.07141,7e-05,8.24856]
[1777085372025,31.36,77645.42,111.4,0.07139,7e-05,8.24581]
[1777085379074,31.36,77645.38,111.4,0.0714,7e-05,8.24614]
[1777085384108,31.36,77650.35,111.4,0.07176,7e-05,8.2787]
[1777085389144,31.36,77649.61,111.4,0.07171,7e-05,8.27404]
[1777085394179,31.36,77649.37,111.4,0.07169,7e-05,8.27268]
[1777085399214,31.36,77649.65,111.4,0.07171,7e-05,8.27469]
[1777085406263,31.37,77649.95,111.4,0.07174,7e-05,8.27691]
[1777085415326,31.37,77649.9,111.4,0.07174,7e-05,8.27699]
[1777085423775,31.37,77649.86,111.4,0.07174,7e-05,8.27678]
[1777085423810,31.37,77649.86,111.4,0.07174,7e-05,8.27678]
[1777085425203,31.37,77649.86,111.4,0.07174,7e-05,8.27718]
[1777085436475,31.37,77649.86,111.4,0.07172,7e-05,8.27369]
[1777085442517,31.37,77649.89,111.4,0.07172,7e-05,8.27435]
[1777085450574,31.37,77649.32,111.4,0.07169,7e-05,8.27135]
[1777085455610,31.37,77649.93,111.4,0.07174,7e-05,8.27581]
[1777085463666,31.37,77649.97,111.4,0.07175,7e-05,8.27688]
[1777085468701,31.37,77649.97,111.4,0.07176,7e-05,8.27742]
[1777085475086,31.37,77649.97,111.4,0.07176,7e-05,8.27742]
[1777085475112,31.37,77649.97,111.4,0.07176,7e-05,8.27742]
[1777085476510,31.37,77649.97,111.4,0.07177,7e-05,8.2782]
[1777085482799,31.38,77649.97,111.4,0.07178,7e-05,8.27897]
[1777085484040,31.38,77649.97,111.4,0.07178,7e-05,8.27897]
[1777085488315,31.38,77650.01,111.4,0.07178,7e-05,8.27956]
[1777085493977,31.38,77650.01,111.4,0.07179,7e-05,8.27989]
[1777085494079,31.38,77649.92,111.4,0.07176,7e-05,8.27573]
[1777085496038,31.38,77648.97,111.4,0.07168,7e-05,8.26939]
[1777085496140,31.38,77649.11,111.4,0.07169,7e-05,8.27013]
[1777085502940,31.38,77648.53,111.4,0.07166,7e-05,8.2672]
[1777085507975,31.38,77648.91,111.4,0.07169,7e-05,8.27029]
[1777085515023,31.38,77650.15,111.4,0.07179,7e-05,8.27917]
[1777085520059,31.38,77649.96,111.4,0.07179,7e-05,8.27848]
[1777085528118,31.38,77649.93,111.4,0.07179,7e-05,8.27905]
[1777085533153,31.38,77649.91,111.4,0.0718,7e-05,8.27937]
[1777085539195,31.39,77650.08,111.4,0.07181,7e-05,8.28098]
[1777085545237,31.39,77650.74,111.4,0.07187,7e-05,8.28566]
[1777085550271,31.39,77650.91,111.4,0.07188,7e-05,8.287]
[1777085551185,31.39,77650.91,111.4,0.07188,7e-05,8.287]
[1777085552577,31.39,77651.03,111.4,0.07186,7e-05,8.28372]
[1777085559335,31.39,77651.04,111.4,0.07186,7e-05,8.28401]
[1777085564369,31.39,77652.28,111.4,0.07195,7e-05,8.29212]
[1777085569405,31.39,77651.93,111.4,0.07193,7e-05,8.28985]
[1777085577461,31.39,77651.84,111.4,0.07192,7e-05,8.28926]
[1777085582497,31.39,77651.03,111.4,0.07186,7e-05,8.28398]
[1777085587532,31.39,77651.14,111.4,0.07187,7e-05,8.28466]
[1777085592567,31.39,77650.83,111.4,0.07185,7e-05,8.28258]
[1777085602638,31.39,77650.83,111.4,0.07184,7e-05,8.28244]
[1777085607672,31.39,77650.38,111.4,0.07181,7e-05,8.27942]
[1777085612708,31.39,77651.25,111.4,0.07184,7e-05,8.28084]
[1777085617743,31.39,77651.41,111.4,0.07185,7e-05,8.28175]
[1777085629827,31.39,77651.1,111.4,0.07182,7e-05,8.2794]
[1777085634861,31.39,77651.13,111.4,0.07183,7e-05,8.27947]
[1777085639896,31.38,77651.7,111.4,0.07186,7e-05,8.28303]
[1777085644931,31.38,77653.82,111.4,0.07202,7e-05,8.2966]
[1777085646679,31.38,77653.33,111.4,0.07198,7e-05,8.29336]
[1777085646776,31.38,77653.33,111.4,0.07198,7e-05,8.29331]
[1777085656990,31.38,77652.77,111.4,0.07192,7e-05,8.28806]
[1777085656993,31.38,77652.77,111.4,0.07192,7e-05,8.28806]
[1777085657017,31.38,77652.81,111.4,0.0719,7e-05,8.28594]
[1777085662052,31.38,77655.27,111.4,0.07207,7e-05,8.30173]
[1777085667088,31.38,77658.06,111.4,0.07227,7e-05,8.31948]
[1777085669192,31.38,77658.06,111.4,0.07227,7e-05,8.31948]
[1777085670529,31.38,77658.06,111.4,0.07227,7e-05,8.3193]
[1777085673496,31.38,77658.04,111.4,0.07226,7e-05,8.31899]
[1777085673593,31.38,77658.04,111.4,0.07223,7e-05,8.31467]
[1777085679172,31.37,77654.76,111.4,0.07197,7e-05,8.29107]
[1777085684208,31.37,77654.16,111.4,0.0719,7e-05,8.28516]
[1777085689242,31.36,77654.17,111.4,0.07188,7e-05,8.28329]
[1777085695046,31.36,77654.17,111.4,0.07188,7e-05,8.28329]
[1777085701327,31.36,77654.49,111.4,0.07185,7e-05,8.28098]
[1777085706362,31.35,77654.93,111.4,0.07187,7e-05,8.2822]
[1777085711397,31.35,77654.52,111.4,0.07182,7e-05,8.27788]
[1777085716432,31.35,77654.37,111.4,0.07179,7e-05,8.27532]
[1777085720952,31.35,77654.37,111.4,0.07179,7e-05,8.27532]
[1777085721048,31.35,77654.37,111.4,0.07177,7e-05,8.27379]
[1777085726501,31.35,77653.98,111.4,0.07175,7e-05,8.27158]
[1777085731016,31.35,77653.29,111.4,0.0717,7e-05,8.26735]
[1777085731536,31.35,77653.09,111.4,0.07166,7e-05,8.26211]
[1777085733339,31.35,77653.13,111.4,0.07166,7e-05,8.26221]
[1777085733551,31.35,77653.11,111.4,0.07165,7e-05,8.26193]
[1777085737461,31.35,77653.15,111.4,0.07166,7e-05,8.26241]
[1777085737502,31.35,77653.15,111.4,0.07166,7e-05,8.26265]
[1777085747649,31.34,77650.42,111.4,0.07145,7e-05,8.24342]
[1777085751904,31.34,77648.59,111.4,0.07131,7e-05,8.23122]
[1777085752006,31.34,77648.55,111.4,0.07131,7e-05,8.2308]
[1777085757719,31.35,77648.87,111.4,0.07134,7e-05,8.23389]
[1777085762754,31.35,77648.74,111.4,0.07135,7e-05,8.23428]
[1777085765600,31.35,77648.74,111.4,0.07135,7e-05,8.23428]
[1777085766936,31.35,77648.89,111.4,0.07136,7e-05,8.23567]
[1777085772825,31.35,77650.6,111.4,0.0715,7e-05,8.24832]
[1777085777865,31.35,77650.13,111.4,0.07148,7e-05,8.24625]
[1777085782900,31.35,77653.28,111.4,0.07172,7e-05,8.26763]
[1777085787934,31.36,77654.39,111.4,0.07181,7e-05,8.27569]
[1777085793976,31.36,77656.43,111.4,0.07193,7e-05,8.28561]
[1777085799012,31.36,77656.89,111.4,0.07197,7e-05,8.28914]
[1777085808074,31.36,77656.89,111.4,0.07198,7e-05,8.28983]
[1777085815124,31.36,77656.27,111.4,0.07194,7e-05,8.28622]
[1777085820159,31.36,77656.35,111.4,0.07195,7e-05,8.28698]
[1777085825194,31.36,77656.2,111.4,0.07194,7e-05,8.2862]
[1777085833250,31.36,77655.82,111.4,0.07191,7e-05,8.28393]
[1777085838285,31.36,77655.94,111.4,0.07192,7e-05,8.28478]
[1777085849362,31.36,77656.16,111.4,0.07194,7e-05,8.28626]
[1777085854397,31.36,77656.58,111.4,0.07194,7e-05,8.28482]
[1777085860438,31.36,77656.69,111.4,0.07195,7e-05,8.28548]
[1777085865473,31.36,77656.53,111.4,0.07193,7e-05,8.28437]
[1777085866841,31.36,77656.64,111.4,0.07194,7e-05,8.28507]
[1777085868149,31.36,77656.57,111.4,0.07194,7e-05,8.2846]
[1777085874536,31.36,77656.56,111.4,0.07193,7e-05,8.28442]
[1777085881586,31.36,77656.46,111.4,0.07192,7e-05,8.28363]
[1777085886621,31.36,77656.77,111.4,0.07195,7e-05,8.28554]
[1777085888335,31.36,77656.68,111.4,0.07194,7e-05,8.28493]
[1777085893670,31.36,77656.22,111.4,0.0719,7e-05,8.28178]
[1777085898705,31.36,77653.02,111.4,0.07167,7e-05,8.26105]
[1777085904747,31.36,77652.99,111.4,0.07167,7e-05,8.26102]
[1777085909783,31.36,77651.65,111.4,0.07158,7e-05,8.25254]
[1777085915825,31.36,77650.97,111.4,0.0715,7e-05,8.24438]
[1777085924889,31.36,77650.88,111.4,0.0715,7e-05,8.24456]
[1777085930932,31.36,77650.89,111.4,0.07151,7e-05,8.24544]
[1777085935967,31.37,77645.37,111.4,0.07113,7e-05,8.21047]
[1777085941002,31.37,77644.46,111.4,0.07107,7e-05,8.20549]
[1777085946037,31.37,77634.2,111.4,0.07035,7e-05,8.14055]
[1777085952079,31.37,77633.45,111.4,0.07032,7e-05,8.1375]
[1777085953983,31.37,77633.48,111.4,0.07032,7e-05,8.138]
[1777085959127,31.38,77632.46,111.4,0.07027,7e-05,8.13327]
[1777085965171,31.38,77631.5,111.4,0.07023,7e-05,8.129]
[1777085970205,31.38,77631.5,111.4,0.07024,7e-05,8.13058]
[1777085975240,31.39,77631.36,111.4,0.07022,7e-05,8.12717]
[1777085980275,31.39,77631.38,111.4,0.07024,7e-05,8.12891]
[1777085985310,31.39,77631.69,111.4,0.07028,7e-05,8.13252]
[1777085990345,31.39,77631.81,111.4,0.07031,7e-05,8.13489]
[1777085995382,31.4,77638.31,111.4,0.07078,7e-05,8.17809]
[1777086000672,31.4,77640.94,111.4,0.07098,7e-05,8.19599]
[1777086008474,31.4,77650.5,111.4,0.07169,7e-05,8.25923]
[1777086013509,31.4,77644.53,111.4,0.07127,7e-05,8.22146]
[1777086018544,31.4,77644.36,111.4,0.07126,7e-05,8.22136]
[1777086023579,31.4,77644.63,111.4,0.07129,7e-05,8.22405]
[1777086028614,31.41,77644.16,111.4,0.07127,7e-05,8.22193]
[1777086033649,31.41,77643.61,111.4,0.07121,7e-05,8.21516]
[1777086038685,31.41,77637.06,111.4,0.07075,7e-05,8.17394]
[1777086043720,31.41,77636.39,111.4,0.07072,7e-05,8.17092]
[1777086048754,31.41,77635.31,111.4,0.07066,7e-05,8.16531]
[1777086053791,31.42,77634.5,111.4,0.07062,7e-05,8.16152]
[1777086058826,31.42,77634.16,111.4,0.07061,7e-05,8.16075]
[1777086059516,31.42,77634.16,111.4,0.07061,7e-05,8.16075]
[1777086065875,31.42,77638.51,111.4,0.07094,7e-05,8.19052]
[1777086068682,31.42,77638.51,111.4,0.07094,7e-05,8.19052]
[1777086070763,31.42,77638.51,111.4,0.07095,7e-05,8.19119]
[1777086076953,31.43,77638.41,111.4,0.07096,7e-05,8.19231]
[1777086076979,31.43,77638.41,111.4,0.07096,7e-05,8.19231]
[1777086082994,31.43,77638.56,111.4,0.07098,7e-05,8.19454]
[1777086085714,31.43,77638.66,111.4,0.07099,7e-05,8.19539]
[1777086092057,31.43,77636.62,111.4,0.07083,7e-05,8.17982]
[1777086097093,31.43,77636.07,111.4,0.07081,7e-05,8.17756]
[1777086102733,31.44,77635.76,111.4,0.07079,7e-05,8.17622]
[1777086112197,31.44,77635.91,111.4,0.07083,7e-05,8.17963]
[1777086115593,31.44,77635.97,111.4,0.07084,7e-05,8.18021]
[1777086121260,31.44,77635.94,111.4,0.07085,7e-05,8.18155]
[1777086126295,31.44,77635.81,111.4,0.07086,7e-05,8.18165]
[1777086132338,31.45,77635.86,111.4,0.07087,7e-05,8.18307]
[1777086138380,31.45,77637.09,111.4,0.07097,7e-05,8.192]
[1777086145429,31.45,77637.1,111.4,0.07098,7e-05,8.19319]
[1777086150463,31.45,77637.39,111.4,0.07101,7e-05,8.19586]
[1777086155498,31.45,77637.45,111.4,0.071,7e-05,8.1929]
[1777086168589,31.46,77637.77,111.4,0.07104,7e-05,8.19705]
[1777086174227,31.46,77637.88,111.4,0.07106,7e-05,8.19838]
[1777086179668,31.46,77638.33,111.4,0.0711,7e-05,8.20237]
[1777086181922,31.46,77638.01,111.4,0.07108,7e-05,8.20046]
[1777086187724,31.46,77646.81,111.4,0.07172,7e-05,8.258]
[1777086193822,31.46,77647.2,111.4,0.07175,7e-05,8.26068]
[1777086199808,31.46,77646.86,111.4,0.07173,7e-05,8.25927]
[1777086205850,31.46,77646.41,111.4,0.07171,7e-05,8.25693]
[1777086210884,31.46,77647.54,111.4,0.07179,7e-05,8.26471]
[1777086216010,31.47,77647.64,111.4,0.07177,7e-05,8.26156]
[1777086221962,31.47,77647.67,111.4,0.07178,7e-05,8.26233]
[1777086224002,31.47,77647.67,111.4,0.07178,7e-05,8.26233]
[1777086225065,31.47,77647.7,111.4,0.07179,7e-05,8.26268]
[1777086227810,31.47,77647.7,111.4,0.07179,7e-05,8.26284]
[1777086236059,31.47,77648.56,111.4,0.07186,7e-05,8.26913]
[1777086239721,31.47,77648.34,111.4,0.07184,7e-05,8.26791]
[1777086244608,31.47,77654.74,111.4,0.07231,7e-05,8.30972]
[1777086250157,31.47,77655.27,111.4,0.07235,7e-05,8.31312]
[1777086255193,31.47,77655.26,111.4,0.07235,7e-05,8.31291]
[1777086260227,31.47,77652.98,111.4,0.07218,7e-05,8.29791]
[1777086265350,31.47,77652.57,111.4,0.07215,7e-05,8.29511]
[1777086265355,31.47,77652.57,111.4,0.07215,7e-05,8.29511]
[1777086266357,31.47,77652.85,111.4,0.07217,7e-05,8.29686]
[1777086272379,31.47,77653.01,111.4,0.07218,7e-05,8.29772]
[1777086272392,31.47,77653.01,111.4,0.07218,7e-05,8.29772]
[1777086273389,31.47,77653.01,111.4,0.07214,7e-05,8.29343]
[1777086279380,31.47,77653.07,111.4,0.07214,7e-05,8.29343]
[1777086284415,31.47,77655.45,111.4,0.07231,7e-05,8.30849]
[1777086289450,31.47,77659.15,111.4,0.07257,7e-05,8.33207]
[1777086291484,31.47,77659.56,111.4,0.0726,7e-05,8.33461]
[1777086299201,31.46,77666.46,111.4,0.07309,7e-05,8.37817]
[1777086308583,31.46,77667.42,111.4,0.07314,7e-05,8.38256]
[1777086309212,31.46,77667.42,111.4,0.07314,7e-05,8.38256]
[1777086311034,31.46,77667.48,111.4,0.07314,7e-05,8.38277]
[1777086311126,31.46,77667.48,111.4,0.07314,7e-05,8.38258]
[1777086317562,31.46,77667.72,111.4,0.07313,7e-05,8.3821]
[1777086317579,31.46,77667.72,111.4,0.07313,7e-05,8.3821]
[1777086318587,31.45,77667.72,111.4,0.07312,7e-05,8.38057]
[1777086324694,31.45,77668.84,111.4,0.07316,7e-05,8.38432]
[1777086329729,31.44,77668.98,111.4,0.07314,7e-05,8.38272]
[1777086337787,31.44,77669.44,111.4,0.0731,7e-05,8.37759]
[1777086344835,31.43,77669.28,111.4,0.07304,7e-05,8.37312]
[1777086349869,31.42,77669.88,111.4,0.07306,7e-05,8.3746]
[1777086354904,31.42,77670.16,111.4,0.07305,7e-05,8.37399]
[1777086360235,31.42,77670.48,111.4,0.07306,7e-05,8.37415]
[1777086361639,31.42,77670.48,111.4,0.07305,7e-05,8.37367]
[1777086362222,31.42,77670.48,111.4,0.07305,7e-05,8.37367]
[1777086361954,31.41,77687.31,111.4,0.07428,7e-05,8.48291]
[1777086362453,31.41,77687.31,111.4,0.07428,7e-05,8.48291]
[1777086362631,31.41,77687.31,111.4,0.07428,7e-05,8.48291]
[1777086362831,31.41,77687.31,111.4,0.07428,7e-05,8.48291]
[1777086362844,31.41,77687.31,111.4,0.07428,7e-05,8.48291]
[1777086362965,31.41,77699.84,111.4,0.07521,7e-05,8.56545]
[1777086363997,31.41,77699.84,111.4,0.07521,7e-05,8.56545]
[1777086366843,31.41,77692.32,111.4,0.07463,7e-05,8.51402]
[1777086366993,31.41,77692.39,111.4,0.07463,7e-05,8.51412]
[1777086368807,31.41,77692.59,111.4,0.07464,7e-05,8.5148]
[1777086370021,31.41,77692.23,111.4,0.0746,7e-05,8.5118]
[1777086372493,31.41,77692.4,111.4,0.07459,7e-05,8.51101]
[1777086375004,31.4,77692.4,111.4,0.07459,7e-05,8.51038]
[1777086380085,31.4,77687.64,111.4,0.07418,7e-05,8.47474]
[1777086385120,31.39,77686.72,111.4,0.07408,7e-05,8.46583]
[1777086391161,31.39,77686.72,111.4,0.07401,7e-05,8.45829]
[1777086396197,31.38,77680.12,111.4,0.07349,7e-05,8.41239]
[1777086405262,31.37,77679.31,111.4,0.07339,7e-05,8.40291]
[1777086410295,31.37,77674.92,111.4,0.07304,7e-05,8.372]
[1777086415330,31.37,77672.16,111.4,0.07282,7e-05,8.35203]
[1777086420366,31.36,77675.74,111.4,0.07306,7e-05,8.37355]
[1777086425401,31.36,77682.01,111.4,0.07349,7e-05,8.41235]
[1777086430436,31.36,77682.07,111.4,0.07347,7e-05,8.41043]
[1777086435471,31.35,77681.45,111.4,0.0734,7e-05,8.40408]
[1777086440506,31.35,77675.41,111.4,0.07293,7e-05,8.36241]
[1777086445540,31.34,77673.94,111.4,0.0728,7e-05,8.35084]
[1777086450577,31.34,77674.54,111.4,0.07282,7e-05,8.35283]
[1777086455612,31.34,77674.83,111.4,0.07279,7e-05,8.34861]
[1777086460646,31.33,77674.73,111.4,0.07276,7e-05,8.346]
[1777086465682,31.33,77674.59,111.4,0.07272,7e-05,8.34273]
[1777086470717,31.33,77674.53,111.4,0.0727,7e-05,8.34042]
[1777086475751,31.32,77674.2,111.4,0.07265,7e-05,8.33637]
[1777086480788,31.32,77675.19,111.4,0.0727,7e-05,8.341]
[1777086486831,31.32,77675.05,111.4,0.07267,7e-05,8.33785]
[1777086491867,31.31,77675.11,111.4,0.07265,7e-05,8.33641]
[1777086496902,31.31,77674.42,111.4,0.07258,7e-05,8.33013]
[1777086499923,31.31,77655.97,111.4,0.07123,7e-05,8.20907]
[1777086504957,31.31,77656.5,111.4,0.07126,7e-05,8.21166]
[1777086509993,31.31,77654.13,111.4,0.07108,7e-05,8.19547]
[1777086510413,31.31,77654.13,111.4,0.07108,7e-05,8.19547]
[1777086518049,31.3,77652.45,111.4,0.07091,7e-05,8.17951]
[1777086524094,31.3,77652.92,111.4,0.07094,7e-05,8.182]
[1777086529128,31.3,77652.09,111.4,0.07088,7e-05,8.17629]
[1777086534164,31.3,77651.98,111.4,0.07087,7e-05,8.17535]
[1777086539199,31.3,77651.98,111.4,0.07087,7e-05,8.17519]
[1777086544233,31.3,77651.76,111.4,0.07085,7e-05,8.17367]
[1777086550276,31.3,77651.63,111.4,0.07084,7e-05,8.17276]
[1777086550811,31.3,77651.63,111.4,0.07084,7e-05,8.17276]
[1777086556231,31.3,77651.63,111.4,0.07084,7e-05,8.17272]
[1777086564374,31.3,77646.45,111.4,0.07047,7e-05,8.13939]
[1777086567395,31.3,77645.92,111.4,0.07043,7e-05,8.13606]
[1777086572430,31.3,77639.47,111.4,0.06994,7e-05,8.09072]
[1777086576901,31.3,77639.41,111.4,0.06994,7e-05,8.09071]
[1777086582726,31.3,77630.42,111.4,0.06931,7e-05,8.03365]
[1777086583946,31.3,77630.62,111.4,0.06933,7e-05,8.03508]
[1777086589357,31.31,77629.69,111.4,0.06927,7e-05,8.02988]
[1777086595592,31.31,77628.53,111.4,0.0692,7e-05,8.02367]
[1777086600628,31.31,77628.95,111.4,0.06924,7e-05,8.02715]
[1777086605663,31.31,77625.9,111.4,0.06904,7e-05,8.0084]
[1777086609988,31.31,77623.66,111.4,0.06888,7e-05,7.99462]
[1777086615733,31.31,77619.39,111.4,0.0686,7e-05,7.96892]
[1777086620768,31.32,77617.32,111.4,0.06847,7e-05,7.95696]
[1777086626809,31.32,77617.09,111.4,0.06847,7e-05,7.95702]
[1777086631845,31.32,77613.43,111.4,0.0682,7e-05,7.93098]
[1777086636881,31.32,77612.79,111.4,0.06818,7e-05,7.92864]
[1777086641919,31.33,77612.91,111.4,0.0682,7e-05,7.93057]
[1777086650980,31.33,77614.84,111.4,0.06836,7e-05,7.94549]
[1777086656014,31.33,77613.71,111.4,0.0683,7e-05,7.93961]
[1777086661469,31.33,77613.34,111.4,0.06828,7e-05,7.9383]
[1777086671120,31.34,77613.24,111.4,0.06831,7e-05,7.94051]
[1777086676956,31.34,77613.37,111.4,0.06832,7e-05,7.94209]
[1777086682200,31.34,77615.12,111.4,0.06847,7e-05,7.95514]
[1777086688864,31.35,77615.05,111.4,0.06847,7e-05,7.95562]
[1777086696302,31.35,77615.14,111.4,0.06847,7e-05,7.95441]
[1777086701337,31.35,77620.75,111.4,0.06888,7e-05,7.99119]
[1777086706372,31.35,77620.72,111.4,0.06889,7e-05,7.99189]
[1777086712413,31.36,77621.05,111.4,0.06892,7e-05,7.99506]
[1777086717449,31.36,77620.71,111.4,0.06891,7e-05,7.99379]
[1777086722483,31.36,77619.86,111.4,0.06886,7e-05,7.98931]
[1777086727519,31.36,77617.83,111.4,0.06873,7e-05,7.97734]
[1777086732555,31.36,77616.7,111.4,0.06866,7e-05,7.97124]
[1777086737589,31.36,77616.91,111.4,0.06869,7e-05,7.97368]
[1777086748666,31.37,77616.5,111.4,0.06869,7e-05,7.97348]
[1777086755716,31.37,77616.4,111.4,0.06866,7e-05,7.97033]
[1777086760750,31.37,77616.45,111.4,0.06868,7e-05,7.97178]
[1777086766625,31.37,77616.57,111.4,0.0687,7e-05,7.97345]
[1777086771828,31.38,77616.13,111.4,0.06869,7e-05,7.97222]
[1777086776862,31.38,77616.53,111.4,0.06873,7e-05,7.97588]
[1777086781898,31.38,77616.38,111.4,0.06873,7e-05,7.97602]
[1777086786933,31.38,77616.4,111.4,0.06874,7e-05,7.97724]
[1777086792975,31.39,77616.37,111.4,0.06875,7e-05,7.97834]
[1777086799016,31.39,77616.37,111.4,0.06877,7e-05,7.97984]
[1777086804051,31.39,77616.22,111.4,0.06877,7e-05,7.97995]
[1777086809087,31.39,77616.17,111.4,0.06878,7e-05,7.98068]
[1777086816136,31.39,77614.41,111.4,0.06864,7e-05,7.96697]
[1777086821171,31.4,77614.24,111.4,0.06864,7e-05,7.96701]
[1777086823065,31.4,77614.23,111.4,0.06865,7e-05,7.96717]
[1777086829227,31.4,77613.67,111.4,0.06862,7e-05,7.96516]
[1777086830391,31.4,77613.67,111.4,0.06862,7e-05,7.96516]
[1777086833139,31.4,77613.77,111.4,0.06864,7e-05,7.96625]
[1777086834269,31.4,77596.99,111.4,0.06748,7e-05,7.86059]
[1777086839305,31.41,77593.85,111.4,0.06728,7e-05,7.84284]
[1777086842120,31.41,77595.06,111.4,0.06738,7e-05,7.85131]
[1777086847361,31.41,77597.23,111.4,0.06755,7e-05,7.86729]
[1777086852397,31.41,77597.3,111.4,0.06758,7e-05,7.86953]
[1777086857432,31.42,77598.41,111.4,0.06767,7e-05,7.87826]
[1777086863474,31.42,77598.23,111.4,0.06768,7e-05,7.8791]
[1777086868508,31.42,77598.3,111.4,0.0677,7e-05,7.88111]
[1777086873547,31.43,77605.95,111.4,0.06822,7e-05,7.92677]
[1777086879589,31.43,77605.67,111.4,0.06821,7e-05,7.92634]
[1777086884624,31.43,77605.94,111.4,0.06824,7e-05,7.92914]
[1777086889659,31.43,77606.12,111.4,0.06827,7e-05,7.93133]
[1777086894694,31.43,77606.1,111.4,0.06828,7e-05,7.9322]
[1777086899730,31.44,77606.17,111.4,0.06829,7e-05,7.93362]
[1777086904765,31.44,77606.99,111.4,0.06836,7e-05,7.93976]
[1777086909800,31.44,77606.59,111.4,0.06834,7e-05,7.93813]
[1777086919869,31.44,77606.19,111.4,0.06834,7e-05,7.93738]
[1777086925912,31.44,77606.06,111.4,0.06834,7e-05,7.93761]
[1777086931710,31.44,77606.17,111.4,0.06835,7e-05,7.93901]
[1777086937996,31.45,77606.15,111.4,0.06834,7e-05,7.9362]
[1777086947062,31.45,77605.64,111.4,0.06832,7e-05,7.93451]
[1777086952097,31.45,77605.71,111.4,0.06833,7e-05,7.93581]
[1777086957132,31.45,77605.69,111.4,0.06834,7e-05,7.93653]
[1777086962167,31.45,77597.32,111.4,0.06777,7e-05,7.8844]
[1777086968209,31.46,77596.91,111.4,0.06776,7e-05,7.88351]
[1777086973243,31.46,77597.07,111.4,0.06778,7e-05,7.88574]
[1777086981300,31.46,77596.85,111.4,0.06779,7e-05,7.88629]
[1777086986335,31.47,77597.13,111.4,0.06782,7e-05,7.88924]
[1777086992377,31.47,77597.1,111.4,0.06781,7e-05,7.88639]
[1777086998421,31.47,77597.33,111.4,0.06784,7e-05,7.88926]
[1777087005470,31.47,77596.77,111.4,0.06782,7e-05,7.88735]
[1777087010506,31.47,77602.47,111.4,0.06822,7e-05,7.92442]
[1777087015541,31.48,77601.58,111.4,0.06817,7e-05,7.91964]
[1777087021584,31.48,77601.88,111.4,0.0682,7e-05,7.92256]
[1777087028633,31.48,77601.79,111.4,0.06821,7e-05,7.92316]
[1777087034675,31.48,77599.57,111.4,0.06807,7e-05,7.91017]
[1777087039710,31.48,77599.39,111.4,0.06807,7e-05,7.90994]
[1777087044745,31.49,77599.22,111.4,0.06806,7e-05,7.90979]
[1777087049780,31.49,77599.59,111.4,0.0681,7e-05,7.91309]
[1777087055821,31.49,77600.24,111.4,0.06813,7e-05,7.91423]
[1777087060858,31.49,77599.51,111.4,0.06809,7e-05,7.91052]
[1777087068914,31.49,77599.32,111.4,0.06809,7e-05,7.91073]
[1777087073949,31.49,77599.35,111.4,0.0681,7e-05,7.91177]
[1777087082005,31.5,77599.61,111.4,0.06813,7e-05,7.91471]
[1777087085766,31.5,77599.68,111.4,0.06814,7e-05,7.91547]
[1777087094089,31.5,77603.69,111.4,0.06843,7e-05,7.94204]
[1777087100130,31.5,77603.99,111.4,0.06846,7e-05,7.9446]
[1777087105166,31.5,77603.82,111.4,0.06846,7e-05,7.94405]
[1777087106966,31.5,77603.82,111.4,0.06846,7e-05,7.94405]
[1777087115236,31.5,77604.06,111.4,0.06845,7e-05,7.9425]
[1777087120270,31.5,77604.27,111.4,0.06847,7e-05,7.94434]
[1777087125316,31.5,77604.47,111.4,0.06849,7e-05,7.94611]
[1777087132365,31.51,77607.34,111.4,0.0687,7e-05,7.965]
[1777087137400,31.51,77608.3,111.4,0.06877,7e-05,7.97144]
[1777087143442,31.51,77608.93,111.4,0.06882,7e-05,7.97584]
[1777087148477,31.51,77609.07,111.4,0.06883,7e-05,7.97706]
[1777087153512,31.51,77609.24,111.4,0.06885,7e-05,7.97848]
[1777087161367,31.51,77609.23,111.4,0.06885,7e-05,7.97869]
[1777087166635,31.51,77609.69,111.4,0.06889,7e-05,7.98224]
[1777087172438,31.51,77609.72,111.4,0.06886,7e-05,7.97869]
[1777087178718,31.51,77611.25,111.4,0.06898,7e-05,7.9889]
[1777087183757,31.51,77611.12,111.4,0.06897,7e-05,7.98841]
[1777087186953,31.51,77611.23,111.4,0.06898,7e-05,7.98924]
[1777087187453,31.51,77612.53,111.4,0.06907,7e-05,7.99757]
[1777087191591,31.51,77618.04,111.4,0.06946,7e-05,8.0327]
[1777087197854,31.51,77621.33,111.4,0.06969,7e-05,8.05358]
[1777087199840,31.51,77621.33,111.4,0.06969,7e-05,8.05358]
[1777087206920,31.51,77622.04,111.4,0.06974,7e-05,8.05796]
[1777087211954,31.51,77623.93,111.4,0.06987,7e-05,8.06985]
[1777087219004,31.51,77623.96,111.4,0.06987,7e-05,8.06982]
[1777087224040,31.51,77624.64,111.4,0.06992,7e-05,8.07405]
[1777087229075,31.51,77624.59,111.4,0.06991,7e-05,8.07361]
[1777087234110,31.51,77624.63,111.4,0.06988,7e-05,8.06965]
[1777087239145,31.51,77624.49,111.4,0.06987,7e-05,8.06869]
[1777087248209,31.51,77624.38,111.4,0.06986,7e-05,8.0679]
[1777087253244,31.51,77624.23,111.4,0.06985,7e-05,8.06693]
[1777087258635,31.51,77624.14,111.4,0.06985,7e-05,8.06634]
[1777087264321,31.51,77624.5,111.4,0.06987,7e-05,8.06856]
[1777087269355,31.51,77624.38,111.4,0.06986,7e-05,8.06775]
[1777087274391,31.51,77624.32,111.4,0.06986,7e-05,8.06731]
[1777087279804,31.51,77624.35,111.4,0.06986,7e-05,8.06746]
[1777087287482,31.51,77624.0,111.4,0.06983,7e-05,8.06513]
[1777087294531,31.51,77624.77,111.4,0.06985,7e-05,8.06583]
[1777087302587,31.51,77624.6,111.4,0.06984,7e-05,8.06461]
[1777087307622,31.51,77624.55,111.4,0.06984,7e-05,8.06421]
[1777087312657,31.51,77624.27,111.4,0.06981,7e-05,8.06234]
[1777087318699,31.51,77624.47,111.4,0.06983,7e-05,8.06353]
[1777087323734,31.51,77624.28,111.4,0.06981,7e-05,8.06225]
[1777087328813,31.51,77624.28,111.4,0.06981,7e-05,8.06225]
[1777087334812,31.51,77625.55,111.4,0.0699,7e-05,8.07021]
[1777087339846,31.51,77624.48,111.4,0.06983,7e-05,8.06331]
[1777087344882,31.51,77624.13,111.4,0.0698,7e-05,8.06103]
[1777087349917,31.51,77624.39,111.4,0.06982,7e-05,8.06264]
[1777087354979,31.51,77624.39,111.4,0.06982,7e-05,8.06264]
[1777087360995,31.51,77624.32,111.4,0.06978,7e-05,8.05801]
[1777087367040,31.51,77624.44,111.4,0.06979,7e-05,8.05879]
[1777087373082,31.51,77624.08,111.4,0.06976,7e-05,8.05655]
[1777087379124,31.51,77624.21,111.4,0.06977,7e-05,8.05748]
[1777087382145,31.51,77611.72,111.4,0.0689,7e-05,7.97811]
[1777087387073,31.51,77611.74,111.4,0.06891,7e-05,7.97886]
[1777087392215,31.51,77611.32,111.4,0.06889,7e-05,7.97708]
[1777087392298,31.51,77611.32,111.4,0.06889,7e-05,7.97708]
[1777087397160,31.51,77611.51,111.4,0.06891,7e-05,7.97886]
[1777087402210,31.51,77611.27,111.4,0.06889,7e-05,7.97747]
[1777087402347,31.51,77608.94,111.4,0.06874,7e-05,7.96336]
[1777087408329,31.52,77602.13,111.4,0.06827,7e-05,7.92144]
[1777087414371,31.52,77599.77,111.4,0.06809,7e-05,7.9037]
[1777087419405,31.52,77599.76,111.4,0.0681,7e-05,7.90472]
[1777087424440,31.52,77600.93,111.4,0.0682,7e-05,7.9132]
[1777087429476,31.52,77601.68,111.4,0.06826,7e-05,7.91901]
[1777087434511,31.53,77605.73,111.4,0.06856,7e-05,7.94569]
[1777087439553,31.53,77606.3,111.4,0.06861,7e-05,7.95017]
[1777087446602,31.53,77606.46,111.4,0.06863,7e-05,7.95237]
[1777087451638,31.53,77606.37,111.4,0.06863,7e-05,7.95261]
[1777087456673,31.53,77606.38,111.4,0.06864,7e-05,7.95347]
[1777087462715,31.53,77606.2,111.4,0.06864,7e-05,7.95341]
[1777087468338,31.53,77606.2,111.4,0.06864,7e-05,7.95341]
[1777087473792,31.54,77601.24,111.4,0.06829,7e-05,7.91978]
[1777087478827,31.54,77601.57,111.4,0.06832,7e-05,7.92283]
[1777087483863,31.54,77601.77,111.4,0.06834,7e-05,7.92503]
[1777087489904,31.54,77601.45,111.4,0.06833,7e-05,7.92407]
[1777087495947,31.54,77602.51,111.4,0.06842,7e-05,7.9318]
[1777087500982,31.55,77602.94,111.4,0.06846,7e-05,7.93526]
[1777087506017,31.55,77602.95,111.4,0.06847,7e-05,7.93606]
[1777087513067,31.55,77603.24,111.4,0.0685,7e-05,7.93888]
[1777087518102,31.55,77603.04,111.4,0.06849,7e-05,7.93835]
[1777087523337,31.55,77603.08,111.4,0.0685,7e-05,7.93923]
[1777087529179,31.55,77603.0,111.4,0.06851,7e-05,7.93984]
[1777087535221,31.56,77603.21,111.4,0.0685,7e-05,7.93808]
[1777087540264,31.56,77603.19,111.4,0.06851,7e-05,7.93877]
[1777087545299,31.56,77603.57,111.4,0.06854,7e-05,7.94196]
[1777087553355,31.56,77603.07,111.4,0.06852,7e-05,7.94004]
[1777087560404,31.56,77603.04,111.4,0.06853,7e-05,7.94091]
[1777087566445,31.56,77602.79,111.4,0.06853,7e-05,7.94024]
[1777087571480,31.57,77603.26,111.4,0.06857,7e-05,7.94394]
[1777087576516,31.57,77602.64,111.4,0.06853,7e-05,7.94073]
[1777087581551,31.57,77602.73,111.4,0.06855,7e-05,7.94201]
[1777087586586,31.57,77601.71,111.4,0.06848,7e-05,7.93627]
[1777087591621,31.57,77601.09,111.4,0.06842,7e-05,7.92902]
[1777087597101,31.57,77601.09,111.4,0.06842,7e-05,7.92902]
[1777087602698,31.57,77600.98,111.4,0.06843,7e-05,7.93005]
[1777087607733,31.57,77601.59,111.4,0.06848,7e-05,7.93472]
[1777087613775,31.58,77600.89,111.4,0.06844,7e-05,7.93131]
[1777087619419,31.58,77601.13,111.4,0.06847,7e-05,7.9337]
[1777087624852,31.58,77600.68,111.4,0.06845,7e-05,7.93194]
[1777087630894,31.58,77600.6,111.4,0.06846,7e-05,7.93275]
[1777087635929,31.58,77585.84,111.4,0.06745,7e-05,7.84081]
[1777087642093,31.59,77585.54,111.4,0.06744,7e-05,7.84029]
[1777087648016,31.59,77579.3,111.4,0.06705,7e-05,7.80394]
[1777087653103,31.59,77580.17,111.4,0.06709,7e-05,7.80688]
[1777087660101,31.6,77580.25,111.4,0.06713,7e-05,7.81049]
[1777087665136,31.6,77580.18,111.4,0.06715,7e-05,7.81199]
[1777087670171,31.61,77580.34,111.4,0.06718,7e-05,7.81491]
[1777087676215,31.61,77580.11,111.4,0.06719,7e-05,7.81574]
[1777087682257,31.61,77580.15,111.4,0.06722,7e-05,7.81825]
[1777087687292,31.62,77580.32,111.4,0.06725,7e-05,7.82118]
[1777087692328,31.62,77580.41,111.4,0.06728,7e-05,7.82359]
[1777087697363,31.62,77578.44,111.4,0.06716,7e-05,7.81311]
[1777087702398,31.63,77579.7,111.4,0.06727,7e-05,7.8229]
[1777087707438,31.63,77579.77,111.4,0.0673,7e-05,7.82517]
[1777087712473,31.63,77587.08,111.4,0.06779,7e-05,7.86861]
[1777087717507,31.64,77587.87,111.4,0.06786,7e-05,7.875]
[1777087723550,31.64,77587.33,111.4,0.06784,7e-05,7.87326]
[1777087728585,31.64,77587.16,111.4,0.06784,7e-05,7.87356]
[1777087734634,31.64,77587.39,111.4,0.06788,7e-05,7.87663]
[1777087739669,31.65,77587.14,111.4,0.06787,7e-05,7.87639]
[1777087744704,31.65,77587.17,111.4,0.06789,7e-05,7.87789]
[1777087752759,31.65,77587.63,111.4,0.06794,7e-05,7.88283]
[1777087757794,31.66,77587.23,111.4,0.06793,7e-05,7.88157]
[1777087762831,31.66,77587.24,111.4,0.06794,7e-05,7.88287]
[1777087767866,31.66,77587.76,111.4,0.06799,7e-05,7.88737]
[1777087772900,31.66,77587.75,111.4,0.06798,7e-05,7.88442]
[1777087782970,31.67,77587.75,111.4,0.068,7e-05,7.88682]
[1777087788625,31.67,77587.4,111.4,0.06799,7e-05,7.88557]
[1777087796512,31.67,77584.15,111.4,0.06778,7e-05,7.86691]
[1777087805355,31.68,77584.02,111.4,0.0678,7e-05,7.86844]
[1777087812174,31.68,77584.68,111.4,0.06787,7e-05,7.87505]
[1777087818063,31.68,77584.15,111.4,0.06784,7e-05,7.8722]
[1777087823254,31.68,77584.5,111.4,0.06789,7e-05,7.8765]
[1777087828295,31.69,77591.67,111.4,0.0684,7e-05,7.92259]
[1777087833329,31.69,77585.67,111.4,0.06796,7e-05,7.88165]
[1777087838365,31.69,77585.84,111.4,0.06799,7e-05,7.88384]
[1777087845415,31.69,77586.23,111.4,0.06803,7e-05,7.88784]
[1777087850449,31.69,77585.7,111.4,0.068,7e-05,7.88558]
[1777087859512,31.7,77585.87,111.4,0.06804,7e-05,7.8886]
[1777087865555,31.7,77585.83,111.4,0.06805,7e-05,7.88961]
[1777087870590,31.7,77585.8,111.4,0.06806,7e-05,7.89047]
[1777087875943,31.7,77585.84,111.4,0.06807,7e-05,7.89154]
[1777087881667,31.71,77586.53,111.4,0.06813,7e-05,7.8973]
[1777087886701,31.71,77588.55,111.4,0.06828,7e-05,7.91092]
[1777087891736,31.71,77588.72,111.4,0.06827,7e-05,7.90879]
[1777087896773,31.71,77588.39,111.4,0.06826,7e-05,7.90765]
[1777087901807,31.71,77588.35,111.4,0.06827,7e-05,7.90834]
[1777087906882,31.71,77588.52,111.4,0.06829,7e-05,7.91034]
[1777087912454,31.72,77588.23,111.4,0.06828,7e-05,7.90927]
[1777087920431,31.72,77588.53,111.4,0.06831,7e-05,7.9117]
[1777087925976,31.72,77587.96,111.4,0.06829,7e-05,7.9103]
[1777087932018,31.72,77588.3,111.4,0.06833,7e-05,7.91347]
[1777087937053,31.72,77588.35,111.4,0.06834,7e-05,7.91464]
[1777087943094,31.73,77588.21,111.4,0.06834,7e-05,7.91478]
[1777087950144,31.73,77587.93,111.4,0.06834,7e-05,7.9142]
[1777087955179,31.73,77589.42,111.4,0.06842,7e-05,7.92031]
[1777087960215,31.73,77592.8,111.4,0.06866,7e-05,7.94246]
[1777087965250,31.73,77592.61,111.4,0.06866,7e-05,7.9419]
[1777087970284,31.73,77595.88,111.4,0.06889,7e-05,7.96312]
[1777087975320,31.73,77595.45,111.4,0.06887,7e-05,7.96091]
[1777087980355,31.73,77595.75,111.4,0.06889,7e-05,7.96332]
[1777087985390,31.74,77595.77,111.4,0.0689,7e-05,7.96396]
[1777087991250,31.74,77595.97,111.4,0.06892,7e-05,7.96553]
[1777087998126,31.74,77597.62,111.4,0.06904,7e-05,7.9766]
[1777088003518,31.74,77597.36,111.4,0.06903,7e-05,7.97561]
[1777088008553,31.74,77598.13,111.4,0.06909,7e-05,7.98084]
[1777088013588,31.74,77598.09,111.4,0.06906,7e-05,7.97683]
[1777088018623,31.74,77599.04,111.4,0.06913,7e-05,7.98316]
[1777088023659,31.74,77596.2,111.4,0.06893,7e-05,7.96557]
[1777088028694,31.74,77596.13,111.4,0.06893,7e-05,7.96552]
[1777088035743,31.74,77596.09,111.4,0.06893,7e-05,7.96576]
[1777088040778,31.74,77596.24,111.4,0.06895,7e-05,7.96704]
[1777088045814,31.74,77596.35,111.4,0.06896,7e-05,7.96802]
[1777088052864,31.74,77596.24,111.4,0.06896,7e-05,7.96773]
[1777088057899,31.74,77597.04,111.4,0.06901,7e-05,7.973]
[1777088063944,31.75,77597.17,111.4,0.06903,7e-05,7.97407]
[1777088068979,31.75,77597.18,111.4,0.06903,7e-05,7.97433]
[1777088074014,31.75,77597.06,111.4,0.06899,7e-05,7.96967]
[1777088080056,31.75,77597.15,111.4,0.069,7e-05,7.97051]
[1777088085091,31.75,77597.0,111.4,0.06899,7e-05,7.96979]
[1777088090126,31.75,77609.93,111.4,0.0699,7e-05,8.05169]
[1777088096533,31.75,77611.32,111.4,0.06999,7e-05,8.06016]
[1777088102210,31.75,77610.61,111.4,0.06994,7e-05,8.055]
[1777088107245,31.74,77611.62,111.4,0.07,7e-05,8.06103]
[1777088112756,31.74,77611.76,111.4,0.07001,7e-05,8.06169]
[1777088119776,31.74,77611.56,111.4,0.06999,7e-05,8.05987]
[1777088126377,31.74,77611.79,111.4,0.07,7e-05,8.06054]
[1777088127311,31.74,77611.79,111.4,0.07,7e-05,8.06054]
[1777088132420,31.74,77614.58,111.4,0.07015,7e-05,8.07359]
[1777088137466,31.74,77614.62,111.4,0.07015,7e-05,8.07359]
[1777088143541,31.74,77615.24,111.4,0.07019,7e-05,8.07691]
[1777088148577,31.74,77615.65,111.4,0.07022,7e-05,8.07907]
[1777088151598,31.74,77627.65,111.4,0.07106,7e-05,8.15521]
[1777088157037,31.74,77631.95,111.4,0.07136,7e-05,8.18185]
[1777088162577,31.73,77636.27,111.4,0.07165,7e-05,8.20812]
[1777088172696,31.73,77635.22,111.4,0.07156,7e-05,8.1993]
[1777088178788,31.73,77634.25,111.4,0.07147,7e-05,8.19133]
[1777088183823,31.73,77633.98,111.4,0.07143,7e-05,8.18853]
[1777088189868,31.72,77633.69,111.4,0.0714,7e-05,8.18535]
[1777088195911,31.72,77633.63,111.4,0.07135,7e-05,8.17947]
[1777088201954,31.72,77625.44,111.4,0.07075,7e-05,8.12594]
[1777088209003,31.72,77625.61,111.4,0.07075,7e-05,8.12594]
[1777088216052,31.71,77625.85,111.4,0.07075,7e-05,8.12638]
[1777088221086,31.71,77626.52,111.4,0.07079,7e-05,8.12985]
[1777088226121,31.71,77626.37,111.4,0.07077,7e-05,8.1281]
[1777088231235,31.71,77626.51,111.4,0.07078,7e-05,8.12853]
[1777088240220,31.71,77617.9,111.4,0.07015,7e-05,8.072]
[1777088245255,31.71,77610.0,111.4,0.06959,7e-05,8.02179]
[1777088253311,31.71,77609.6,111.4,0.06953,7e-05,8.01512]
[1777088258346,31.71,77609.45,111.4,0.06952,7e-05,8.01413]
[1777088263381,31.71,77614.51,111.4,0.06987,7e-05,8.04616]
[1777088268416,31.71,77613.65,111.4,0.06981,7e-05,8.04047]
[1777088273451,31.71,77611.36,111.4,0.06965,7e-05,8.02577]
[1777088278486,31.71,77612.75,111.4,0.06974,7e-05,8.03451]
[1777088283520,31.71,77619.15,111.4,0.07019,7e-05,8.07492]
[1777088288556,31.7,77619.73,111.4,0.07023,7e-05,8.07803]
[1777088293591,31.7,77619.76,111.4,0.07022,7e-05,8.07772]
[1777088299633,31.7,77619.87,111.4,0.07023,7e-05,8.07782]
[1777088304667,31.7,77619.8,111.4,0.07021,7e-05,8.07688]
[1777088309703,31.7,77619.85,111.4,0.07021,7e-05,8.07669]
[1777088316751,31.7,77620.13,111.4,0.07019,7e-05,8.07373]
[1777088322794,31.7,77620.06,111.4,0.07018,7e-05,8.07282]
[1777088328836,31.7,77620.18,111.4,0.07019,7e-05,8.07317]
[1777088334879,31.7,77620.16,111.4,0.07018,7e-05,8.07268]
[1777088341928,31.7,77619.24,111.4,0.07011,7e-05,8.06645]
[1777088347970,31.7,77619.3,111.4,0.07011,7e-05,8.06659]
[1777088353004,31.7,77623.18,111.4,0.07039,7e-05,8.09108]
[1777088358039,31.7,77624.67,111.4,0.07049,7e-05,8.10014]
[1777088363075,31.7,77625.11,111.4,0.07051,7e-05,8.10254]
[1777088368110,31.69,77624.09,111.4,0.07044,7e-05,8.09566]
[1777088373145,31.69,77625.95,111.4,0.07053,7e-05,8.10303]
[1777088378179,31.69,77625.76,111.4,0.07052,7e-05,8.10147]
[1777088383214,31.69,77636.52,111.4,0.07128,7e-05,8.16985]
[1777088388250,31.69,77640.9,111.4,0.07158,7e-05,8.19706]
[1777088393285,31.69,77642.04,111.4,0.07165,7e-05,8.20343]
[1777088398319,31.69,77645.11,111.4,0.07186,7e-05,8.22219]
[1777088403354,31.69,77646.16,111.4,0.07193,7e-05,8.22784]
[1777088409397,31.68,77646.15,111.4,0.07191,7e-05,8.22644]
[1777088412243,31.68,77646.21,111.4,0.07191,7e-05,8.22661]
[1777088415943,31.68,77656.48,111.4,0.07264,7e-05,8.29175]
[1777088417848,31.68,77660.6,111.4,0.07294,7e-05,8.3177]
[1777088419516,31.68,77663.99,111.4,0.07317,7e-05,8.33884]
[1777088425510,31.67,77671.29,111.4,0.07367,7e-05,8.3829]
[1777088428172,31.67,77671.21,111.4,0.07366,7e-05,8.38187]
[1777088428326,31.67,77671.21,111.4,0.07366,7e-05,8.38187]
[1777088432290,31.67,77680.45,111.4,0.07432,7e-05,8.43993]
[1777088438947,31.66,77677.02,111.4,0.07398,7e-05,8.40927]
[1777088452553,31.65,77674.23,111.4,0.07373,7e-05,8.38692]
[1777088457734,31.64,77674.58,111.4,0.07368,7e-05,8.38258]
[1777088462769,31.64,77677.08,111.4,0.07383,7e-05,8.39627]
[1777088467805,31.63,77677.12,111.4,0.07381,7e-05,8.39393]
[1777088472839,31.63,77677.32,111.4,0.07379,7e-05,8.39267]
[1777088477874,31.62,77678.12,111.4,0.07382,7e-05,8.39531]
[1777088482909,31.62,77680.92,111.4,0.074,7e-05,8.41086]
[1777088488951,31.61,77680.7,111.4,0.07394,7e-05,8.40621]
[1777088494993,31.61,77681.33,111.4,0.07392,7e-05,8.40296]
[1777088500356,31.6,77681.77,111.4,0.07393,7e-05,8.40375]
[1777088506071,31.6,77685.94,111.4,0.07419,7e-05,8.42719]
[1777088511105,31.59,77686.37,111.4,0.07419,7e-05,8.4272]
[1777088516141,31.59,77690.46,111.4,0.07446,7e-05,8.45104]
[1777088521176,31.58,77691.57,111.4,0.07451,7e-05,8.4553]
[1777088526211,31.58,77696.65,111.4,0.07485,7e-05,8.48552]
[1777088527236,31.58,77696.65,111.4,0.07485,7e-05,8.48552]
[1777088533259,31.57,77700.02,111.4,0.07505,7e-05,8.50297]
[1777088534746,31.57,77700.02,111.4,0.07505,7e-05,8.50297]
[1777088535488,31.57,77700.06,111.4,0.07504,7e-05,8.5019]
[1777088539063,31.56,77701.58,111.4,0.07513,7e-05,8.50986]
[1777088545344,31.55,77704.1,111.4,0.07526,7e-05,8.52164]
[1777088550378,31.55,77705.27,111.4,0.07531,7e-05,8.52584]
[1777088551989,31.55,77705.41,111.4,0.07528,7e-05,8.52185]
[1777088555414,31.54,77692.64,111.4,0.07429,7e-05,8.43533]
[1777088559564,31.54,77688.75,111.4,0.07398,7e-05,8.40773]
[1777088560449,31.54,77703.24,111.4,0.07505,7e-05,8.50216]
[1777088562604,31.53,77707.27,111.4,0.07534,8e-05,8.52728]
[1777088568505,31.53,77701.6,111.4,0.07487,7e-05,8.48599]
[1777088573540,31.52,77701.95,111.4,0.07486,7e-05,8.48511]
[1777088578574,31.52,77702.1,111.4,0.07483,7e-05,8.48296]
[1777088583609,31.51,77701.33,111.4,0.07474,7e-05,8.4748]
[1777088588644,31.51,77704.6,111.4,0.07495,7e-05,8.49323]
[1777088593681,31.5,77703.99,111.4,0.07487,7e-05,8.48612]
[1777088598715,31.49,77709.18,111.4,0.07522,8e-05,8.51723]
[1777088603751,31.49,77709.89,111.4,0.07524,8e-05,8.51868]
[1777088608787,31.48,77711.92,111.4,0.07535,8e-05,8.52884]
[1777088613821,31.48,77711.43,111.4,0.07524,8e-05,8.51819]
[1777088618855,31.47,77712.12,111.4,0.07526,8e-05,8.51964]
[1777088623890,31.47,77712.5,111.4,0.07525,8e-05,8.51847]
[1777088628926,31.46,77707.44,111.4,0.07483,7e-05,8.48226]
[1777088633960,31.46,77703.92,111.4,0.07454,7e-05,8.45633]
[1777088638996,31.45,77703.45,111.4,0.07447,7e-05,8.45056]
[1777088644031,31.45,77703.61,111.4,0.07445,7e-05,8.44894]
[1777088649067,31.44,77703.7,111.4,0.07443,7e-05,8.44684]
[1777088654102,31.44,77703.52,111.4,0.07438,7e-05,8.44296]
[1777088659139,31.43,77703.49,111.4,0.07435,7e-05,8.44006]
[1777088664172,31.43,77703.55,111.4,0.07432,7e-05,8.43782]
[1777088670214,31.42,77705.19,111.4,0.07441,7e-05,8.4452]
[1777088677264,31.41,77705.81,111.4,0.07438,7e-05,8.44108]
[1777088682299,31.41,77707.05,111.4,0.07443,7e-05,8.44628]
[1777088687333,31.4,77706.85,111.4,0.07438,7e-05,8.442]
[1777088692369,31.4,77705.29,111.4,0.07423,7e-05,8.42874]
[1777088697404,31.39,77702.47,111.4,0.07399,7e-05,8.40745]
[1777088702439,31.39,77702.75,111.4,0.07398,7e-05,8.40651]
[1777088707474,31.38,77703.17,111.4,0.07398,7e-05,8.40645]
[1777088712509,31.38,77711.87,111.4,0.07459,7e-05,8.46064]
[1777088717543,31.37,77713.45,111.4,0.07467,7e-05,8.46782]
[1777088721192,31.37,77713.34,111.4,0.07464,7e-05,8.46513]
[1777088721572,31.37,77712.32,111.4,0.07456,7e-05,8.45776]
[1777088726627,31.37,77712.16,111.4,0.07454,7e-05,8.45648]
[1777088731642,31.37,77712.44,111.4,0.07453,7e-05,8.45394]
[1777088732230,31.37,77712.44,111.4,0.07453,7e-05,8.45394]
[1777088732244,31.37,77712.44,111.4,0.07453,7e-05,8.45394]
[1777088733717,31.37,77719.9,111.4,0.07509,8e-05,8.50282]
[1777088734663,31.37,77720.91,111.4,0.07516,8e-05,8.50966]
[1777088740207,31.37,77723.31,111.4,0.07535,8e-05,8.52614]
[1777088740295,31.37,77722.96,111.4,0.07533,8e-05,8.52412]
[1777088745740,31.37,77723.54,111.4,0.07535,8e-05,8.52583]
[1777088750774,31.36,77727.08,111.4,0.07559,8e-05,8.54715]
[1777088753839,31.36,77729.78,111.4,0.07579,8e-05,8.56415]
[1777088754125,31.36,77730.96,111.4,0.07587,8e-05,8.5716]
[1777088759837,31.36,77726.59,111.4,0.07555,8e-05,8.54324]
[1777088764872,31.36,77726.09,111.4,0.07552,8e-05,8.54059]
[1777088769907,31.36,77724.53,111.4,0.07541,8e-05,8.53092]
[1777088774942,31.36,77724.59,111.4,0.07542,8e-05,8.532]
[1777088783270,31.36,77726.38,111.4,0.07556,8e-05,8.54424]
[1777088789471,31.37,77726.15,111.4,0.07555,8e-05,8.54377]
[1777088792033,31.37,77726.21,111.4,0.07556,8e-05,8.54446]
[1777088792299,31.37,77726.21,111.4,0.07553,8e-05,8.54044]
[1777088795758,31.36,77726.94,111.4,0.07557,8e-05,8.54383]
[1777088796089,31.36,77726.69,111.4,0.07555,8e-05,8.54227]
[1777088801125,31.37,77725.94,111.4,0.0755,8e-05,8.53782]
[1777088808174,31.37,77725.18,111.4,0.07545,8e-05,8.53351]
[1777088813208,31.37,77725.79,111.4,0.0755,8e-05,8.53805]
[1777088818244,31.37,77724.72,111.4,0.07543,8e-05,8.53144]
[1777088823279,31.37,77725.13,111.4,0.07546,8e-05,8.53466]
[1777088828313,31.37,77725.63,111.4,0.07551,8e-05,8.53846]
[1777088833348,31.37,77725.65,111.4,0.07551,8e-05,8.53904]
[1777088838386,31.37,77725.08,111.4,0.07548,8e-05,8.53571]
[1777088843420,31.37,77725.64,111.4,0.07552,8e-05,8.53988]
[1777088848456,31.37,77734.15,111.4,0.07617,8e-05,8.59656]
[1777088853549,31.37,77735.87,111.4,0.07627,8e-05,8.60375]
[1777088859532,31.37,77735.9,111.4,0.07627,8e-05,8.60388]
[1777088865926,31.37,77737.45,111.4,0.07639,8e-05,8.61411]
[1777088871261,31.37,77737.33,111.4,0.07638,8e-05,8.61302]
[1777088871617,31.37,77736.98,111.4,0.07635,8e-05,8.61066]
[1777088872108,31.37,77736.98,111.4,0.07635,8e-05,8.61066]
[1777088872592,31.37,77736.98,111.4,0.07635,8e-05,8.61066]
[1777088872623,31.37,77737.23,111.4,0.07636,8e-05,8.6117]
[1777088877658,31.37,77736.51,111.4,0.0763,8e-05,8.60669]
[1777088882695,31.37,77729.73,111.4,0.07579,8e-05,8.56169]
[1777088887730,31.37,77725.04,111.4,0.07544,8e-05,8.53088]
[1777088892764,31.37,77721.59,111.4,0.07518,8e-05,8.50867]
[1777088897800,31.37,77722.93,111.4,0.07529,8e-05,8.51827]
[1777088902835,31.38,77722.56,111.4,0.07527,8e-05,8.51653]
[1777088907870,31.38,77723.48,111.4,0.07535,8e-05,8.52337]
[1777088914918,31.38,77723.03,111.4,0.0753,8e-05,8.51723]
[1777088919954,31.38,77722.84,111.4,0.07529,8e-05,8.51678]
[1777088924989,31.38,77723.4,111.4,0.07534,8e-05,8.52128]
[1777088931030,31.38,77723.53,111.4,0.07536,8e-05,8.52311]
[1777088936751,31.38,77723.43,111.4,0.07536,8e-05,8.52278]
[1777088941853,31.39,77733.4,111.4,0.07613,8e-05,8.58985]
[1777088947601,31.39,77733.24,111.4,0.07612,8e-05,8.58913]
[1777088953958,31.39,77727.62,111.4,0.0757,8e-05,8.55215]
[1777088959226,31.39,77726.14,111.4,0.07559,8e-05,8.54302]
[1777088964262,31.39,77726.37,111.4,0.07562,8e-05,8.54501]
[1777088969296,31.39,77726.06,111.4,0.0756,8e-05,8.54338]
[1777088977353,31.39,77725.63,111.4,0.07554,8e-05,8.53695]
[1777088980788,31.39,77725.74,111.4,0.07555,8e-05,8.53786]
[1777088980881,31.39,77725.74,111.4,0.07555,8e-05,8.53795]
[1777088988430,31.38,77725.41,111.4,0.07548,8e-05,8.5318]
[1777088991263,31.38,77725.53,111.4,0.07548,8e-05,8.53162]
[1777088996486,31.38,77725.2,111.4,0.07542,8e-05,8.5265]
[1777089001590,31.37,77714.83,111.4,0.07462,7e-05,8.4562]
[1777089001705,31.37,77714.83,111.4,0.07462,7e-05,8.4562]
[1777089001913,31.37,77714.83,111.4,0.07462,7e-05,8.4562]
[1777089002000,31.37,77715.01,111.4,0.07463,7e-05,8.45701]
[1777089008768,31.37,77715.37,111.4,0.07466,7e-05,8.46038]
[1777089016628,31.38,77715.68,111.4,0.07471,7e-05,8.4642]
[1777089021664,31.38,77715.62,111.4,0.07471,7e-05,8.46462]
[1777089026700,31.38,77716.03,111.4,0.07475,8e-05,8.46809]
[1777089030070,31.38,77716.03,111.4,0.07476,8e-05,8.46853]
[1777089031736,31.38,77716.28,111.4,0.07473,8e-05,8.4651]
[1777089032368,31.38,77716.28,111.4,0.07473,8e-05,8.4651]
[1777089033577,31.38,77719.45,111.4,0.07497,8e-05,8.48558]
[1777089033751,31.38,77720.66,111.4,0.07505,8e-05,8.4931]
[1777089034937,31.38,77720.66,111.4,0.07505,8e-05,8.4931]
[1777089034975,31.38,77721.8,111.4,0.07514,8e-05,8.50074]
[1777089042814,31.37,77722.56,111.4,0.07515,8e-05,8.50189]
[1777089045276,31.37,77722.56,111.4,0.07515,8e-05,8.50189]
[1777089050870,31.37,77721.4,111.4,0.07502,8e-05,8.49045]
[1777089052880,31.36,77720.97,111.4,0.07498,8e-05,8.48716]
[1777089062292,31.36,77714.53,111.4,0.07448,7e-05,8.443]
[1777089068325,31.35,77714.49,111.4,0.07443,7e-05,8.43898]
[1777089070391,31.35,77714.49,111.4,0.07442,7e-05,8.43784]
[1777089070492,31.35,77714.49,111.4,0.07441,7e-05,8.43708]
[1777089076046,31.34,77714.49,111.4,0.07436,7e-05,8.43266]
[1777089082776,31.34,77714.49,111.4,0.07434,7e-05,8.43089]
[1777089088975,31.33,77714.49,111.4,0.07426,7e-05,8.42387]
[1777089095177,31.32,77710.18,111.4,0.07382,7e-05,8.38381]
[1777089099293,31.31,77710.18,111.4,0.0738,7e-05,8.38225]
[1777089100079,31.31,77710.18,111.4,0.0738,7e-05,8.38225]
[1777089100213,31.31,77709.97,111.4,0.07376,7e-05,8.37858]
[1777089105694,31.31,77710.24,111.4,0.07377,7e-05,8.37989]
[1777089111624,31.31,77708.63,111.4,0.07364,7e-05,8.3683]
[1777089117862,31.3,77711.94,111.4,0.07388,7e-05,8.38936]
[1777089119931,31.3,77712.48,111.4,0.07392,7e-05,8.39268]
[1777089120033,31.3,77712.51,111.4,0.07392,7e-05,8.39265]
[1777089128356,31.3,77712.51,111.4,0.07392,7e-05,8.39265]
[1777089134450,31.31,77710.96,111.4,0.07387,7e-05,8.38871]
[1777089146765,31.32,77711.36,111.4,0.07392,7e-05,8.39311]
[1777089154591,31.33,77710.76,111.4,0.07393,7e-05,8.39209]
[1777089161639,31.34,77711.19,111.4,0.074,7e-05,8.39809]
[1777089167682,31.34,77711.15,111.4,0.07402,7e-05,8.40054]
[1777089172716,31.34,77710.7,111.4,0.07402,7e-05,8.39987]
[1777089177752,31.35,77711.37,111.4,0.07409,7e-05,8.40655]
[1777089186817,31.36,77712.02,111.4,0.07419,7e-05,8.41483]
[1777089190845,31.36,77700.68,111.4,0.07337,7e-05,8.34222]
[1777089195879,31.36,77695.93,111.4,0.07305,7e-05,8.31399]
[1777089201921,31.37,77698.79,111.4,0.0733,7e-05,8.33599]
[1777089206956,31.37,77701.73,111.4,0.07354,7e-05,8.35764]
[1777089211994,31.38,77701.75,111.4,0.07354,7e-05,8.35585]
[1777089218036,31.38,77701.36,111.4,0.07354,7e-05,8.356]
[1777089223071,31.39,77701.71,111.4,0.07359,7e-05,8.36048]
[1777089228107,31.39,77701.91,111.4,0.07363,7e-05,8.36391]
[1777089233142,31.39,77697.47,111.4,0.07333,7e-05,8.33698]
[1777089239157,31.4,77696.77,111.4,0.07329,7e-05,8.33422]
[1777089239609,31.4,77696.84,111.4,0.07331,7e-05,8.33558]
[1777089250264,31.41,77696.75,111.4,0.07336,7e-05,8.33984]
[1777089257313,31.41,77696.47,111.4,0.07337,7e-05,8.34101]
[1777089267383,31.42,77696.92,111.4,0.07345,7e-05,8.34814]
[1777089270489,31.42,77696.81,111.4,0.07345,7e-05,8.34783]
[1777089270590,31.42,77696.81,111.4,0.07346,7e-05,8.34864]
[1777089272525,31.42,77696.29,111.4,0.07339,7e-05,8.34145]
[1777089272620,31.46,77696.19,111.4,0.0736,7e-05,8.35955]
[1777089278460,31.46,77696.28,111.4,0.07363,7e-05,8.36202]
[1777089283494,31.46,77696.19,111.4,0.07364,7e-05,8.36327]
[1777089285580,31.46,77696.19,111.4,0.07364,7e-05,8.36327]
[1777089285681,31.46,77696.33,111.4,0.07367,7e-05,8.36527]
[1777089291551,31.54,77698.38,111.4,0.07431,7e-05,8.42144]
[1777089296587,31.59,77698.48,111.4,0.07468,7e-05,8.45341]
[1777089297559,31.59,77698.48,111.4,0.07468,7e-05,8.45341]
[1777089297593,31.6,77698.52,111.4,0.07469,7e-05,8.4544]
[1777089301720,31.6,77698.56,111.4,0.07471,7e-05,8.45556]
[1777089309200,31.6,77698.23,111.4,0.07469,7e-05,8.45393]
[1777089319748,31.6,77698.23,111.4,0.07472,7e-05,8.457]
[1777089324782,31.61,77683.45,111.4,0.07364,7e-05,8.36134]
[1777089329819,31.61,77679.73,111.4,0.07338,7e-05,8.33878]
[1777089337874,31.61,77679.07,111.4,0.07333,7e-05,8.33286]
[1777089342910,31.62,77679.71,111.4,0.0734,7e-05,8.33851]
[1777089347945,31.62,77679.28,111.4,0.07338,7e-05,8.33714]
[1777089352981,31.62,77679.34,111.4,0.0734,7e-05,8.33889]
[1777089358093,31.62,77679.44,111.4,0.07342,7e-05,8.34034]
[1777089363051,31.63,77667.98,111.4,0.0726,7e-05,8.26801]
[1777089368085,31.63,77667.78,111.4,0.07261,7e-05,8.2687]
[1777089373120,31.63,77673.45,111.4,0.07305,7e-05,8.3074]
[1777089373381,31.63,77673.45,111.4,0.07305,7e-05,8.3074]
[1777089379163,31.64,77672.61,111.4,0.07301,7e-05,8.30428]
[1777089384392,31.64,77672.81,111.4,0.07305,7e-05,8.30765]
[1777089391246,31.65,77671.41,111.4,0.07295,7e-05,8.29748]
[1777089396121,31.65,77671.55,111.4,0.07298,7e-05,8.30022]
[1777089401317,31.65,77671.5,111.4,0.07301,7e-05,8.30267]
[1777089407358,31.66,77671.62,111.4,0.07305,7e-05,8.30624]
[1777089413162,31.66,77671.41,111.4,0.07306,7e-05,8.30676]
[1777089420581,31.67,77671.46,111.4,0.07308,7e-05,8.30902]
[1777089426492,31.68,77672.26,111.4,0.0732,7e-05,8.31945]
[1777089429970,31.68,77671.99,111.4,0.07319,7e-05,8.31866]
[1777089435272,31.68,77671.8,111.4,0.07319,7e-05,8.31839]
[1777089441380,31.69,77671.87,111.4,0.07324,7e-05,8.32316]
[1777089446633,31.69,77671.61,111.4,0.07326,7e-05,8.32484]
[1777089451669,31.7,77671.57,111.4,0.07326,7e-05,8.32277]
[1777089458717,31.7,77671.47,111.4,0.07329,7e-05,8.32545]
[1777089463618,31.71,77671.69,111.4,0.07332,7e-05,8.32877]
[1777089470523,31.71,77671.69,111.4,0.07333,7e-05,8.32924]
[1777089478858,31.72,77671.88,111.4,0.07343,7e-05,8.33784]
[1777089484900,31.72,77671.72,111.4,0.07345,7e-05,8.33953]
[1777089489934,31.73,77671.76,111.4,0.07348,7e-05,8.34204]
[1777089494970,31.73,77671.67,111.4,0.0735,7e-05,8.34368]
[1777089500509,31.74,77671.36,111.4,0.0735,7e-05,8.34388]
[1777089511300,31.74,77675.97,111.4,0.07387,7e-05,8.37621]
[1777089512900,31.74,77675.74,111.4,0.07384,7e-05,8.37282]
[1777089516730,31.75,77675.74,111.4,0.07386,7e-05,8.37433]
[1777089523169,31.75,77675.5,111.4,0.07387,7e-05,8.37536]
[1777089523531,31.75,77675.5,111.4,0.07387,7e-05,8.37536]
[1777089524176,31.75,77675.43,111.4,0.07386,7e-05,8.37469]
[1777089527009,31.75,77675.24,111.4,0.07385,7e-05,8.37303]
[1777089532750,31.75,77675.7,111.4,0.07387,7e-05,8.37493]
[1777089534294,31.75,77675.5,111.4,0.07385,7e-05,8.37319]
[1777089534416,31.75,77675.5,111.4,0.07385,7e-05,8.37319]
[1777089537281,31.75,77675.29,111.4,0.07382,7e-05,8.37118]
[1777089545322,31.74,77675.29,111.4,0.0738,7e-05,8.36921]
[1777089556400,31.74,77675.57,111.4,0.07379,7e-05,8.36864]
[1777089561434,31.74,77675.14,111.4,0.07375,7e-05,8.36477]
[1777089575532,31.73,77675.14,111.4,0.07368,7e-05,8.35762]
[1777089581574,31.73,77674.5,111.4,0.07362,7e-05,8.35225]
[1777089588361,31.73,77675.23,111.4,0.07367,7e-05,8.35618]
[1777089590004,31.73,77675.35,111.4,0.07367,7e-05,8.35636]
[1777089596428,31.73,77675.11,111.4,0.07365,7e-05,8.3544]
[1777089596453,31.73,77675.11,111.4,0.07365,7e-05,8.3544]
[1777089596487,31.73,77675.11,111.4,0.07365,7e-05,8.3544]
[1777089596645,31.72,77675.22,111.4,0.07364,7e-05,8.35393]
[1777089596681,31.72,77687.82,111.4,0.07457,7e-05,8.43584]
[1777089598692,31.72,77694.55,111.4,0.07507,7e-05,8.47944]
[1777089599176,31.72,77694.55,111.4,0.07507,7e-05,8.47944]
[1777089599359,31.74,77698.78,111.4,0.07546,7e-05,8.51364]
[1777089604502,31.74,77698.46,111.4,0.07544,7e-05,8.51198]
[1777089606113,31.74,77704.85,111.4,0.07592,8e-05,8.55411]
[1777089606204,31.74,77704.46,111.4,0.0759,8e-05,8.55172]
[1777089607042,31.74,77704.46,111.4,0.0759,8e-05,8.55172]
[1777089607143,31.74,77703.83,111.4,0.07586,8e-05,8.54822]
[1777089612793,31.74,77703.54,111.4,0.07584,8e-05,8.54678]
[1777089615814,31.74,77690.25,111.4,0.07485,7e-05,8.46017]
[1777089617795,31.74,77687.35,111.4,0.07464,7e-05,8.44148]
[1777089617827,31.74,77686.89,111.4,0.07461,7e-05,8.4387]
[1777089622863,31.75,77682.03,111.4,0.07429,7e-05,8.41104]
[1777089627023,31.75,77682.81,111.4,0.07437,7e-05,8.41773]
[1777089627623,31.75,77683.88,111.4,0.07447,7e-05,8.42708]
[1777089629901,31.76,77685.29,111.4,0.07458,7e-05,8.43649]
[1777089630519,31.76,77685.29,111.4,0.07458,7e-05,8.43649]
[1777089631112,31.76,77684.94,111.4,0.07456,7e-05,8.43465]
[1777089631191,31.76,77684.94,111.4,0.07453,7e-05,8.43067]
[1777089637968,31.76,77686.53,111.4,0.0747,7e-05,8.44572]
[1777089640102,31.77,77686.57,111.4,0.07471,7e-05,8.44676]
[1777089640122,31.77,77686.5,111.4,0.07473,7e-05,8.44786]
[1777089645290,31.77,77686.72,111.4,0.07476,7e-05,8.45026]
[1777089647312,31.77,77686.76,111.4,0.07476,7e-05,8.451]
[1777089647413,31.77,77686.89,111.4,0.07478,7e-05,8.45209]
[1777089651439,31.78,77686.6,111.4,0.07478,7e-05,8.45254]
[1777089651541,31.78,77686.71,111.4,0.0748,7e-05,8.45404]
[1777089659122,31.78,77686.35,111.4,0.07479,7e-05,8.45358]
[1777089664788,31.78,77686.07,111.4,0.07478,7e-05,8.45272]
[1777089670205,31.79,77685.16,111.4,0.07474,7e-05,8.44848]
[1777089675248,31.79,77685.14,111.4,0.07475,7e-05,8.44959]
[1777089680283,31.79,77684.29,111.4,0.0747,7e-05,8.44531]
[1777089685318,31.79,77682.95,111.4,0.07462,7e-05,8.43788]
[1777089690694,31.79,77682.65,111.4,0.07461,7e-05,8.437]
[1777089690770,31.79,77682.65,111.4,0.07461,7e-05,8.437]
[1777089691512,31.79,77682.65,111.4,0.07461,7e-05,8.437]
[1777089697402,31.8,77680.51,111.4,0.07444,7e-05,8.42106]
[1777089702437,31.8,77680.41,111.4,0.07445,7e-05,8.42167]
[1777089707472,31.8,77681.3,111.4,0.07453,7e-05,8.42854]
[1777089712507,31.8,77680.61,111.4,0.07449,7e-05,8.42507]
[1777089717542,31.81,77680.56,111.4,0.07449,7e-05,8.42569]
[1777089722577,31.81,77680.76,111.4,0.07452,7e-05,8.42786]
[1777089727618,31.81,77681.08,111.4,0.07455,7e-05,8.43073]
[1777089732653,31.81,77680.86,111.4,0.07454,7e-05,8.43006]
[1777089737688,31.81,77680.81,111.4,0.07455,7e-05,8.43045]
[1777089742722,31.81,77681.0,111.4,0.07457,7e-05,8.43236]
[1777089747758,31.81,77680.76,111.4,0.07456,7e-05,8.43154]
[1777089753803,31.82,77680.37,111.4,0.07451,7e-05,8.42583]
[1777089758982,31.82,77679.98,111.4,0.07449,7e-05,8.4241]
[1777089764879,31.82,77678.6,111.4,0.07441,7e-05,8.41671]
[1777089769914,31.82,77678.8,111.4,0.07444,7e-05,8.41921]
[1777089775957,31.82,77678.78,111.4,0.07445,7e-05,8.42056]
[1777089780992,31.83,77678.74,111.4,0.07446,7e-05,8.42158]
[1777089789062,31.83,77679.01,111.4,0.07449,7e-05,8.42412]
[1777089795090,31.83,77679.63,111.4,0.07457,7e-05,8.43093]
[1777089801551,31.83,77679.54,111.4,0.07457,7e-05,8.43118]
[1777089807174,31.84,77679.29,111.4,0.07458,7e-05,8.43125]
[1777089812209,31.84,77679.36,111.4,0.07456,7e-05,8.42834]
[1777089818571,31.84,77679.34,111.4,0.07456,7e-05,8.42892]
[1777089820146,31.84,77678.74,111.4,0.07453,7e-05,8.42558]
[1777089820177,31.84,77678.74,111.4,0.07453,7e-05,8.42558]
[1777089825308,31.84,77680.65,111.4,0.07468,7e-05,8.43887]
[1777089830342,31.84,77680.77,111.4,0.07469,7e-05,8.4403]
[1777089837834,31.85,77680.89,111.4,0.07471,7e-05,8.44165]
[1777089843178,31.85,77680.93,111.4,0.07473,7e-05,8.44311]
[1777089848471,31.85,77680.88,111.4,0.07473,7e-05,8.44369]
[1777089848896,31.85,77680.88,111.4,0.07473,7e-05,8.44369]
[1777089852578,31.85,77680.88,111.4,0.07473,7e-05,8.44369]
[1777089852666,31.85,77680.88,111.4,0.07472,7e-05,8.44224]
[1777089858635,31.84,77680.69,111.4,0.07469,7e-05,8.43955]
[1777089864583,31.84,77679.54,111.4,0.07457,7e-05,8.42932]
[1777089869702,31.84,77679.44,111.4,0.07455,7e-05,8.42801]
[1777089875660,31.83,77679.6,111.4,0.0745,7e-05,8.42195]
[1777089880695,31.83,77679.48,111.4,0.07447,7e-05,8.41961]
[1777089886722,31.83,77679.75,111.4,0.07448,7e-05,8.42043]
[1777089887617,31.83,77679.86,111.4,0.07448,7e-05,8.42022]
[1777089888913,31.83,77679.86,111.4,0.07447,7e-05,8.41992]
[1777089897815,31.82,77679.73,111.4,0.07443,7e-05,8.41608]
[1777089902925,31.82,77680.67,111.4,0.07449,7e-05,8.42101]
[1777089903402,31.82,77680.67,111.4,0.07449,7e-05,8.42101]
[1777089911914,31.81,77680.98,111.4,0.07448,7e-05,8.42007]
[1777089916948,31.81,77681.82,111.4,0.07452,7e-05,8.42406]
[1777089918035,31.81,77681.82,111.4,0.07452,7e-05,8.42406]
[1777089923997,31.81,77681.75,111.4,0.07449,7e-05,8.42159]
[1777089929032,31.8,77681.86,111.4,0.07448,7e-05,8.42091]
[1777089935075,31.8,77681.88,111.4,0.07443,7e-05,8.41519]
[1777089940110,31.8,77681.9,111.4,0.07442,7e-05,8.414]
[1777089945145,31.8,77681.79,111.4,0.0744,7e-05,8.41197]
[1777089954208,31.79,77681.86,111.4,0.07437,7e-05,8.41012]
[1777089961257,31.79,77682.11,111.4,0.07437,7e-05,8.41001]
[1777089963366,31.79,77681.75,111.4,0.07434,7e-05,8.40743]
[1777089969312,31.79,77681.89,111.4,0.07433,7e-05,8.40662]
[1777089974348,31.78,77680.84,111.4,0.07424,7e-05,8.39836]
[1777089976092,31.78,77680.18,111.4,0.07419,7e-05,8.39384]
[1777089976709,31.78,77680.18,111.4,0.07419,7e-05,8.39384]
[1777089988833,31.78,77680.11,111.4,0.07417,7e-05,8.39228]
[1777089992606,31.78,77673.61,111.4,0.07363,7e-05,8.34356]
[1777089992746,31.78,77673.61,111.4,0.07363,7e-05,8.34356]
[1777089992805,31.78,77673.36,111.4,0.07361,7e-05,8.34177]
[1777089998516,31.78,77674.09,111.4,0.07369,7e-05,8.34907]
[1777090004558,31.79,77673.49,111.4,0.07368,7e-05,8.34794]
[1777090009592,31.79,77673.09,111.4,0.07368,7e-05,8.34772]
[1777090015306,31.79,77673.0,111.4,0.0737,7e-05,8.3491]
[1777090020670,31.8,77672.11,111.4,0.07367,7e-05,8.34685]
[1777090025705,31.8,77671.82,111.4,0.07368,7e-05,8.34753]
[1777090030740,31.81,77671.44,111.4,0.07368,7e-05,8.34765]
[1777090035775,31.81,77670.9,111.4,0.07367,7e-05,8.34674]
[1777090040811,31.82,77662.38,111.4,0.07308,7e-05,8.29447]
[1777090043397,31.82,77662.63,111.4,0.07311,7e-05,8.29727]
[1777090048869,31.83,77663.6,111.4,0.07322,7e-05,8.30698]
[1777090053904,31.83,77664.05,111.4,0.07325,7e-05,8.30849]
[1777090058939,31.84,77664.18,111.4,0.07329,7e-05,8.3121]
[1777090069008,31.85,77664.18,111.4,0.07336,7e-05,8.31752]
[1777090076067,31.85,77663.91,111.4,0.07338,7e-05,8.31946]
[1777090084123,31.86,77663.99,111.4,0.07343,7e-05,8.32411]
[1777090089721,31.86,77663.99,111.4,0.07343,7e-05,8.32411]
[1777090097214,31.87,77663.7,111.4,0.07349,7e-05,8.32874]
[1777090102250,31.88,77664.02,111.4,0.07354,7e-05,8.33326]
[1777090111313,31.88,77662.03,111.4,0.07341,7e-05,8.32064]
[1777090116348,31.89,77662.03,111.4,0.07344,7e-05,8.3231]
[1777090121383,31.89,77660.39,111.4,0.07335,7e-05,8.31495]
[1777090125907,31.9,77658.43,111.4,0.07322,7e-05,8.30381]
[1777090131454,31.9,77657.75,111.4,0.07321,7e-05,8.3029]
[1777090137496,31.91,77658.38,111.4,0.07329,7e-05,8.30978]
[1777090142531,31.91,77658.24,111.4,0.07331,7e-05,8.31112]
[1777090147567,31.92,77660.09,111.4,0.07347,7e-05,8.32556]
[1777090152602,31.92,77659.71,111.4,0.07347,7e-05,8.32512]
[1777090160657,31.93,77659.65,111.4,0.0735,7e-05,8.32788]
[1777090167706,31.93,77658.44,111.4,0.07344,7e-05,8.32275]
[1777090173749,31.93,77657.86,111.4,0.07339,7e-05,8.31714]
[1777090178784,31.94,77657.81,111.4,0.07341,7e-05,8.31874]
[1777090185833,31.94,77657.38,111.4,0.07341,7e-05,8.31873]
[1777090190868,31.95,77657.09,111.4,0.07341,7e-05,8.31885]
[1777090193889,31.95,77668.68,111.4,0.07428,7e-05,8.39478]
[1777090194807,31.95,77668.68,111.4,0.07428,7e-05,8.39478]
[1777090194896,31.95,77682.47,111.4,0.0753,7e-05,8.48442]
[1777090199932,32.01,77700.42,111.4,0.07703,8e-05,8.6343]
[1777090204167,32.01,77705.06,111.4,0.07739,8e-05,8.66596]
[1777090204210,32.01,77708.1,111.4,0.07763,8e-05,8.68631]
[1777090210000,32.01,77709.52,111.4,0.07773,8e-05,8.69468]
[1777090215036,32.01,77709.34,111.4,0.0777,8e-05,8.69268]
[1777090220070,32.01,77707.25,111.4,0.07754,8e-05,8.67819]
[1777090226115,32.0,77707.53,111.4,0.07755,8e-05,8.6792]
[1777090231149,32.0,77707.52,111.4,0.0775,8e-05,8.67423]
[1777090237191,32.0,77714.11,111.4,0.078,8e-05,8.71674]
[1777090242228,32.0,77722.99,111.4,0.07866,8e-05,8.7742]
[1777090247263,32.0,77723.12,111.4,0.07866,8e-05,8.77378]
[1777090252299,32.0,77718.17,111.4,0.07826,8e-05,8.7399]
[1777090252861,32.0,77718.17,111.4,0.07826,8e-05,8.7399]
[1777090253306,32.0,77718.22,111.4,0.07827,8e-05,8.74001]
[1777090258341,32.0,77718.22,111.4,0.07828,8e-05,8.74159]
[1777090263409,32.0,77718.13,111.4,0.0783,8e-05,8.74252]
[1777090268442,32.0,77718.13,111.4,0.07831,8e-05,8.744]
[1777090273478,32.01,77718.1,111.4,0.07833,8e-05,8.74524]
[1777090278513,32.01,77718.13,111.4,0.07835,8e-05,8.74684]
[1777090283517,32.01,77717.06,111.4,0.07828,8e-05,8.74116]
[1777090289590,32.01,77717.6,111.4,0.07834,8e-05,8.74632]
[1777090294624,32.02,77713.28,111.4,0.07799,8e-05,8.71496]
[1777090301746,32.02,77713.64,111.4,0.07803,8e-05,8.71827]
[1777090305905,32.02,77713.74,111.4,0.07807,8e-05,8.72152]
[1777090306004,32.02,77713.74,111.4,0.07807,8e-05,8.72185]
[1777090314765,32.02,77715.98,111.4,0.07822,8e-05,8.73474]
[1777090319799,32.02,77719.05,111.4,0.07844,8e-05,8.75376]
[1777090324835,32.02,77716.21,111.4,0.07821,8e-05,8.73376]
[1777090329869,32.01,77713.34,111.4,0.07798,8e-05,8.71382]
[1777090334979,32.01,77712.89,111.4,0.07794,8e-05,8.71032]
[1777090340039,32.01,77709.8,111.4,0.07769,8e-05,8.68901]
[1777090340122,32.01,77710.04,111.4,0.07771,8e-05,8.69044]
[1777090343099,32.01,77709.76,111.4,0.0777,8e-05,8.68939]
[1777090344903,32.01,77710.5,111.4,0.07776,8e-05,8.69504]
[1777090345105,32.01,77710.5,111.4,0.07776,8e-05,8.69504]
[1777090345112,32.01,77710.5,111.4,0.07776,8e-05,8.69504]
[1777090345206,32.01,77710.25,111.4,0.07775,8e-05,8.69379]
[1777090351018,32.01,77709.15,111.4,0.07762,8e-05,8.68149]
[1777090356053,32.01,77707.04,111.4,0.07746,8e-05,8.66718]
[1777090365115,32.01,77707.68,111.4,0.0775,8e-05,8.67065]
[1777090370151,32.01,77707.36,111.4,0.07747,8e-05,8.66816]
[1777090376287,32.01,77707.05,111.4,0.07744,8e-05,8.66571]
[1777090381322,32.01,77706.81,111.4,0.07742,8e-05,8.66382]
[1777090389377,32.01,77707.02,111.4,0.07743,8e-05,8.66474]
[1777090396438,32.01,77707.09,111.4,0.07743,8e-05,8.66482]
[1777090402487,32.01,77707.06,111.4,0.07742,8e-05,8.66443]
[1777090408523,32.01,77706.75,111.4,0.07739,8e-05,8.66187]
[1777090416022,32.01,77706.4,111.4,0.07733,8e-05,8.65512]
[1777090421773,32.0,77700.45,111.4,0.07688,8e-05,8.61591]
[1777090426774,32.0,77700.62,111.4,0.07689,8e-05,8.61701]
[1777090435243,32.0,77702.02,111.4,0.077,8e-05,8.62608]
[1777090439052,32.0,77704.88,111.4,0.07721,8e-05,8.64457]
[1777090444781,32.0,77704.86,111.4,0.0772,8e-05,8.64401]
[1777090449475,32.0,77704.79,111.4,0.07719,8e-05,8.64338]
[1777090449514,32.0,77704.79,111.4,0.07719,8e-05,8.64338]
[1777090455578,32.0,77705.57,111.4,0.07725,8e-05,8.64817]
[1777090460893,32.0,77711.03,111.4,0.07766,8e-05,8.68329]
[1777090461619,32.0,77711.03,111.4,0.07766,8e-05,8.68329]
[1777090466936,32.0,77707.93,111.4,0.07741,8e-05,8.66237]
[1777090471971,32.0,77706.79,111.4,0.07729,8e-05,8.65041]
[1777090477006,32.0,77706.32,111.4,0.07725,8e-05,8.64714]
[1777090484056,32.0,77704.95,111.4,0.07715,8e-05,8.63797]
[1777090489090,32.0,77703.23,111.4,0.07702,8e-05,8.62663]
[1777090494125,32.0,77703.59,111.4,0.07704,8e-05,8.62893]
[1777090495708,32.0,77703.57,111.4,0.07704,8e-05,8.62878]
[1777090501641,32.0,77703.61,111.4,0.07704,8e-05,8.629]
[1777090507767,32.0,77694.38,111.4,0.07635,8e-05,8.56892]
[1777090512772,32.0,77693.57,111.4,0.07629,8e-05,8.5639]
[1777090518522,32.0,77694.27,111.4,0.07635,8e-05,8.56866]
[1777090527366,32.0,77694.18,111.4,0.07634,8e-05,8.56829]
[1777090532401,32.0,77698.41,111.4,0.07663,8e-05,8.59159]
[1777090538443,32.0,77697.95,111.4,0.07659,8e-05,8.58841]
[1777090543481,32.0,77703.36,111.4,0.077,8e-05,8.62356]
[1777090548515,32.0,77702.26,111.4,0.07691,8e-05,8.61597]
[1777090553551,32.0,77702.86,111.4,0.07695,8e-05,8.61958]
[1777090558586,32.0,77703.0,111.4,0.07696,8e-05,8.62018]
[1777090563640,32.0,77704.93,111.4,0.0771,8e-05,8.63254]
[1777090568675,32.0,77705.58,111.4,0.07714,8e-05,8.63639]
[1777090573710,32.0,77705.34,111.4,0.07712,8e-05,8.63448]
[1777090579754,32.0,77705.51,111.4,0.07713,8e-05,8.63521]
[1777090584789,31.99,77704.89,111.4,0.07708,8e-05,8.63086]
[1777090589825,31.99,77705.15,111.4,0.0771,8e-05,8.6323]
[1777090594859,31.99,77705.02,111.4,0.07705,8e-05,8.62695]
[1777090599995,31.99,77704.21,111.4,0.07699,8e-05,8.62149]
[1777090605937,31.99,77706.53,111.4,0.07716,8e-05,8.63652]
[1777090612986,31.99,77706.6,111.4,0.07716,8e-05,8.63674]
[1777090618094,31.99,77706.71,111.4,0.07717,8e-05,8.63735]
[1777090625072,31.99,77706.61,111.4,0.07716,8e-05,8.63659]
[1777090630847,31.99,77706.74,111.4,0.07717,8e-05,8.63741]
[1777090635851,31.99,77706.76,111.4,0.07717,8e-05,8.6375]
[1777090639953,31.99,77716.15,111.4,0.07788,8e-05,8.69893]
[1777090640179,31.99,77716.14,111.4,0.07788,8e-05,8.69877]
[1777090641861,31.99,77716.14,111.4,0.07788,8e-05,8.69877]
[1777090642193,31.99,77715.99,111.4,0.07787,8e-05,8.69812]
[1777090647227,31.99,77715.97,111.4,0.07787,8e-05,8.69748]
[1777090652263,31.99,77703.31,111.4,0.07687,8e-05,8.60981]
[1777090658304,31.99,77702.56,111.4,0.07681,8e-05,8.60511]
[1777090664347,31.99,77702.55,111.4,0.07681,8e-05,8.60518]
[1777090669382,31.99,77701.87,111.4,0.07676,8e-05,8.6008]
[1777090675425,31.99,77701.81,111.4,0.07676,8e-05,8.6005]
[1777090680675,31.99,77702.0,111.4,0.07678,8e-05,8.60177]
[1777090686502,31.99,77701.36,111.4,0.07673,8e-05,8.59762]
[1777090691537,31.99,77701.57,111.4,0.07674,8e-05,8.599]
[1777090696572,31.99,77703.63,111.4,0.0769,8e-05,8.61239]
[1777090701607,31.99,77704.59,111.4,0.07697,8e-05,8.61855]
[1777090706642,31.99,77705.32,111.4,0.07702,8e-05,8.62319]
[1777090713690,31.99,77705.18,111.4,0.07698,8e-05,8.61787]
[1777090721636,31.99,77704.74,111.4,0.07694,8e-05,8.61496]
[1777090726786,31.99,77704.62,111.4,0.07693,8e-05,8.61419]
[1777090731820,31.99,77704.73,111.4,0.07694,8e-05,8.61496]
[1777090736856,31.99,77695.24,111.4,0.07623,8e-05,8.55313]
[1777090742899,31.99,77694.0,111.4,0.07614,8e-05,8.54564]
[1777090747934,31.99,77693.76,111.4,0.07613,7e-05,8.54451]
[1777090752969,31.99,77693.94,111.4,0.07615,8e-05,8.54603]
[1777090760270,31.99,77694.01,111.4,0.07616,8e-05,8.54667]
[1777090768074,32.0,77693.81,111.4,0.07615,7e-05,8.54591]
[1777090774116,32.0,77694.5,111.4,0.07617,8e-05,8.54631]
[1777090779151,32.0,77693.99,111.4,0.07613,7e-05,8.54309]
[1777090784520,32.0,77694.04,111.4,0.07613,8e-05,8.54352]
[1777090790227,32.0,77693.87,111.4,0.07612,7e-05,8.54253]
[1777090796270,32.0,77693.78,111.4,0.07612,7e-05,8.54202]
[1777090801305,32.0,77693.75,111.4,0.07612,7e-05,8.54188]
[1777090810370,32.0,77693.81,111.4,0.07612,7e-05,8.54236]
[1777090818426,32.0,77693.96,111.4,0.07613,7e-05,8.54343]
[1777090823460,32.0,77694.01,111.4,0.07614,8e-05,8.5438]
[1777090828496,32.0,77693.97,111.4,0.07614,7e-05,8.54358]
[1777090833531,32.0,77693.87,111.4,0.0761,7e-05,8.53873]
[1777090838565,32.0,77694.13,111.4,0.07612,7e-05,8.54051]
[1777090848996,32.0,77694.13,111.4,0.07612,7e-05,8.54051]
[1777090854839,32.0,77694.13,111.4,0.07612,7e-05,8.54066]
[1777090863742,32.0,77693.4,111.4,0.07606,7e-05,8.5359]
[1777090867770,32.0,77678.94,111.4,0.07499,7e-05,8.44207]
[1777090872805,32.0,77678.81,111.4,0.07498,7e-05,8.44198]
[1777090877841,32.0,77678.81,111.4,0.07499,7e-05,8.44281]
[1777090883882,32.0,77679.97,111.4,0.07509,7e-05,8.45137]
[1777090888917,32.0,77689.55,111.4,0.07581,7e-05,8.51426]
[1777090895966,32.0,77689.42,111.4,0.07578,7e-05,8.50987]
[1777090901001,32.01,77688.6,111.4,0.07572,7e-05,8.50509]
[1777090906037,32.01,77688.88,111.4,0.07575,7e-05,8.50749]
[1777090911072,32.01,77688.82,111.4,0.07575,7e-05,8.50764]
[1777090917042,32.01,77688.69,111.4,0.07575,7e-05,8.50721]
[1777090927184,32.01,77688.88,111.4,0.07578,7e-05,8.50955]
[1777090932227,32.01,77689.15,111.4,0.0758,7e-05,8.51174]
[1777090938270,32.01,77689.2,111.4,0.07581,7e-05,8.51257]
[1777090943305,32.01,77689.18,111.4,0.07581,7e-05,8.51284]
[1777090948387,32.01,77689.16,111.4,0.07582,7e-05,8.5131]
[1777090954387,32.01,77689.36,111.4,0.0758,7e-05,8.51068]
[1777090965464,32.02,77689.26,111.4,0.07581,7e-05,8.51086]
[1777090966140,32.02,77689.26,111.4,0.07581,7e-05,8.51086]
[1777090971505,32.02,77689.23,111.4,0.07581,7e-05,8.5111]
[1777090976648,32.02,77689.23,111.4,0.07581,7e-05,8.51139]
[1777090982655,32.02,77688.9,111.4,0.07579,7e-05,8.50967]
[1777090987887,32.02,77688.96,111.4,0.0758,7e-05,8.5102]
[1777090993660,32.02,77689.14,111.4,0.07582,7e-05,8.51206]
[1777090995059,32.02,77689.14,111.4,0.07582,7e-05,8.51206]
[1777091000177,32.02,77687.91,111.4,0.07573,7e-05,8.5045]
[1777091000179,32.02,77687.91,111.4,0.07573,7e-05,8.5045]
[1777091009773,32.02,77682.42,111.4,0.07534,7e-05,8.46982]
[1777091014808,32.02,77681.84,111.4,0.07527,7e-05,8.46251]
[1777091019842,32.02,77681.74,111.4,0.07527,7e-05,8.46258]
[1777091025884,32.03,77681.93,111.4,0.07529,7e-05,8.46467]
[1777091030920,32.03,77680.44,111.4,0.07519,7e-05,8.45579]
[1777091035955,32.03,77680.54,111.4,0.07521,7e-05,8.45722]
[1777091040990,32.03,77680.04,111.4,0.07518,7e-05,8.45473]
[1777091046026,32.03,77680.83,111.4,0.07525,7e-05,8.46061]
[1777091050055,32.03,77668.94,111.4,0.07438,7e-05,8.38445]
[1777091051607,32.03,77668.83,111.4,0.07437,7e-05,8.38402]
[1777091054203,32.03,77668.27,111.4,0.07434,7e-05,8.38098]
[1777091064153,32.04,77663.54,111.4,0.07403,7e-05,8.35408]
[1777091069187,32.04,77668.28,111.4,0.0744,7e-05,8.38629]
[1777091075229,32.05,77670.27,111.4,0.07453,7e-05,8.39681]
[1777091080265,32.05,77676.84,111.4,0.07504,7e-05,8.44066]
[1777091085299,32.05,77681.18,111.4,0.07537,7e-05,8.46991]
[1777091090336,32.05,77682.7,111.4,0.07549,7e-05,8.48068]
[1777091095045,32.05,77682.97,111.4,0.07552,7e-05,8.48296]
[1777091100406,32.06,77683.86,111.4,0.0756,7e-05,8.48978]
[1777091105483,32.06,77684.13,111.4,0.07563,7e-05,8.49201]
[1777091111483,32.06,77687.44,111.4,0.07588,7e-05,8.5142]
[1777091117524,32.06,77687.45,111.4,0.07589,7e-05,8.51464]
[1777091122560,32.06,77687.24,111.4,0.07587,7e-05,8.51348]
[1777091128914,32.06,77687.14,111.4,0.07587,7e-05,8.51296]
[1777091139755,32.06,77687.76,111.4,0.07588,7e-05,8.51293]
[1777091145723,32.06,77687.5,111.4,0.07587,7e-05,8.51157]
[1777091150758,32.06,77685.11,111.4,0.07569,7e-05,8.49618]
[1777091155794,32.06,77684.66,111.4,0.07566,7e-05,8.49347]
[1777091165864,32.06,77685.38,111.4,0.07572,7e-05,8.49854]
[1777091170899,32.06,77684.44,111.4,0.07565,7e-05,8.49256]
[1777091175934,32.06,77685.0,111.4,0.07569,7e-05,8.49631]
[1777091180969,32.06,77685.4,111.4,0.07572,7e-05,8.499]
[1777091186544,32.06,77685.44,111.4,0.07572,7e-05,8.49929]
[1777091194059,32.06,77685.36,111.4,0.07572,7e-05,8.49887]
[1777091200102,32.06,77686.33,111.4,0.07576,7e-05,8.5011]
[1777091206144,32.06,77687.87,111.4,0.07588,7e-05,8.51108]
[1777091211272,32.06,77687.08,111.4,0.07582,7e-05,8.50595]
[1777091216520,32.06,77684.53,111.4,0.07563,7e-05,8.48941]
[1777091222256,32.06,77678.05,111.4,0.07515,7e-05,8.44798]
[1777091228297,32.07,77678.57,111.4,0.0752,7e-05,8.45201]
[1777091234340,32.07,77678.09,111.4,0.07517,7e-05,8.44963]
[1777091239375,32.07,77678.16,111.4,0.07518,7e-05,8.45077]
[1777091244410,32.07,77679.42,111.4,0.07528,7e-05,8.45959]
[1777091249444,32.07,77679.18,111.4,0.07527,7e-05,8.45873]
[1777091254480,32.07,77678.32,111.4,0.07519,7e-05,8.44966]
[1777091261528,32.07,77678.77,111.4,0.07523,7e-05,8.45368]
[1777091266563,32.08,77678.9,111.4,0.07525,7e-05,8.45532]
[1777091272020,32.08,77678.85,111.4,0.07525,7e-05,8.45516]
[1777091278213,32.08,77678.85,111.4,0.07527,7e-05,8.4568]
[1777091283686,32.08,77678.43,111.4,0.07525,7e-05,8.45525]
[1777091288722,32.08,77678.48,111.4,0.07527,7e-05,8.45644]
[1777091293757,32.08,77678.32,111.4,0.07526,7e-05,8.45629]
[1777091298792,32.09,77678.27,111.4,0.07527,7e-05,8.45685]
[1777091304391,32.09,77678.25,111.4,0.07528,7e-05,8.45744]
[1777091310795,32.09,77678.26,111.4,0.07529,7e-05,8.45839]
[1777091315911,32.09,77678.88,111.4,0.07532,7e-05,8.45958]
[1777091321954,32.09,77679.03,111.4,0.07534,7e-05,8.46161]
[1777091330009,32.1,77678.68,111.4,0.07533,7e-05,8.46074]
[1777091335553,32.1,77678.6,111.4,0.07533,7e-05,8.46076]
[1777091347135,32.1,77678.28,111.4,0.07534,7e-05,8.46117]
[1777091352170,32.1,77678.13,111.4,0.07534,7e-05,8.4611]
[1777091357204,32.1,77678.47,111.4,0.07537,7e-05,8.46418]
[1777091364254,32.11,77678.48,111.4,0.07539,7e-05,8.46547]
[1777091369546,32.11,77675.35,111.4,0.07516,7e-05,8.44609]
[1777091375331,32.11,77670.88,111.4,0.07482,7e-05,8.41446]
[1777091380366,32.11,77670.89,111.4,0.07483,7e-05,8.41582]
[1777091385400,32.11,77670.98,111.4,0.07485,7e-05,8.41767]
[1777091390436,32.12,77671.47,111.4,0.0749,7e-05,8.42204]
[1777091399499,32.12,77671.7,111.4,0.07495,7e-05,8.42558]
[1777091406547,32.12,77671.66,111.4,0.07496,7e-05,8.42684]
[1777091411583,32.13,77675.27,111.4,0.07524,7e-05,8.4511]
[1777091416618,32.13,77672.32,111.4,0.07503,7e-05,8.43302]
[1777091424674,32.13,77672.61,111.4,0.07507,7e-05,8.43644]
[1777091429709,32.13,77673.45,111.4,0.07514,7e-05,8.4428]
[1777091434744,32.13,77673.44,111.4,0.07512,7e-05,8.43939]
[1777091439779,32.13,77673.44,111.4,0.07513,7e-05,8.44028]
[1777091445821,32.14,77673.38,111.4,0.07514,7e-05,8.44097]
[1777091450860,32.14,77673.37,111.4,0.07515,7e-05,8.44178]
[1777091455895,32.14,77673.55,111.4,0.07517,7e-05,8.44398]
[1777091460930,32.14,77672.47,111.4,0.0751,7e-05,8.43786]
[1777091465965,32.14,77672.68,111.4,0.07513,7e-05,8.44008]
[1777091471000,32.14,77672.98,111.4,0.07516,7e-05,8.44286]
[1777091476035,32.15,77673.93,111.4,0.07524,7e-05,8.44979]
[1777091481071,32.15,77673.56,111.4,0.07522,7e-05,8.44818]
[1777091486105,32.15,77673.46,111.4,0.07522,7e-05,8.44833]
[1777091491141,32.15,77673.54,111.4,0.07521,7e-05,8.44538]
[1777091499196,32.15,77673.23,111.4,0.0752,7e-05,8.44466]
[1777091505238,32.15,77673.31,111.4,0.07522,7e-05,8.44615]
[1777091515370,32.16,77673.35,111.4,0.07523,7e-05,8.44703]
[1777091523365,32.16,77673.29,111.4,0.07525,7e-05,8.44881]
[1777091528400,32.16,77673.08,111.4,0.07524,7e-05,8.4482]
[1777091536456,32.16,77673.14,111.4,0.07526,7e-05,8.44976]
[1777091542498,32.16,77672.87,111.4,0.07525,7e-05,8.44887]
[1777091547562,32.17,77672.9,111.4,0.07526,7e-05,8.44963]
[1777091553574,32.17,77670.09,111.4,0.07503,7e-05,8.42832]
[1777091558609,32.17,77667.04,111.4,0.07481,7e-05,8.40963]
[1777091567675,32.17,77667.19,111.4,0.07485,7e-05,8.41249]
[1777091572711,32.17,77667.44,111.4,0.07488,7e-05,8.41515]
[1777091577745,32.18,77667.38,111.4,0.07489,7e-05,8.41586]
[1777091582780,32.18,77667.26,111.4,0.07489,7e-05,8.4162]
[1777091594865,32.18,77667.1,111.4,0.07491,7e-05,8.41781]
[1777091604938,32.19,77667.28,111.4,0.07495,7e-05,8.42108]
[1777091610243,32.19,77667.43,111.4,0.07496,7e-05,8.42266]
[1777091617020,32.19,77666.25,111.4,0.07486,7e-05,8.4126]
[1777091622477,32.19,77666.33,111.4,0.07488,7e-05,8.41414]
[1777091628097,32.2,77666.37,111.4,0.0749,7e-05,8.41582]
[1777091637160,32.2,77665.88,111.4,0.07489,7e-05,8.41448]
[1777091643202,32.2,77666.39,111.4,0.07494,7e-05,8.41897]
[1777091648344,32.2,77666.4,111.4,0.07495,7e-05,8.41984]
[1777091656292,32.21,77666.95,111.4,0.07501,7e-05,8.42513]
[1777091666364,32.21,77666.75,111.4,0.07502,7e-05,8.42575]
[1777091671842,32.21,77666.61,111.4,0.07501,7e-05,8.42543]
[1777091677441,32.21,77666.73,111.4,0.07501,7e-05,8.42354]
[1777091682475,32.22,77666.61,111.4,0.07501,7e-05,8.42376]
[1777091689524,32.22,77665.64,111.4,0.07496,7e-05,8.41895]
[1777091694560,32.22,77665.15,111.4,0.07493,7e-05,8.41682]
[1777091699598,32.22,77664.93,111.4,0.07493,7e-05,8.41645]
[1777091704633,32.22,77663.43,111.4,0.07483,7e-05,8.40786]
[1777091707631,32.22,77660.22,111.4,0.0746,7e-05,8.38771]
[1777091712689,32.23,77654.47,111.4,0.0742,7e-05,8.35263]
[1777091719195,32.23,77654.4,111.4,0.0742,7e-05,8.35304]
[1777091724557,32.23,77653.71,111.4,0.07417,7e-05,8.35056]
[1777091724773,32.23,77653.2,111.4,0.07414,7e-05,8.34782]
[1777091725194,32.23,77653.2,111.4,0.07414,7e-05,8.34782]
[1777091725224,32.23,77653.2,111.4,0.07414,7e-05,8.34782]
[1777091730698,32.23,77652.88,111.4,0.07411,7e-05,8.34505]
[1777091736857,32.23,77652.93,111.4,0.07406,7e-05,8.33914]
[1777091744913,32.22,77653.02,111.4,0.07404,7e-05,8.33765]
[1777091749947,32.22,77652.4,111.4,0.07398,7e-05,8.33237]
[1777091754983,32.22,77652.17,111.4,0.07395,7e-05,8.3296]
[1777091760019,32.22,77651.78,111.4,0.0739,7e-05,8.32583]
[1777091767039,32.22,77651.84,111.4,0.0739,7e-05,8.32571]
[1777091772103,32.21,77651.68,111.4,0.07386,7e-05,8.32221]
[1777091777139,32.21,77652.28,111.4,0.07389,7e-05,8.32483]
[1777091785196,32.21,77649.84,111.4,0.07369,7e-05,8.30736]
[1777091790231,32.2,77649.45,111.4,0.07365,7e-05,8.30356]
[1777091795266,32.2,77648.58,111.4,0.07354,7e-05,8.29273]
[1777091800303,32.2,77647.76,111.4,0.07347,7e-05,8.28657]
[1777091805336,32.2,77644.35,111.4,0.07321,7e-05,8.26403]
[1777091810370,32.2,77632.63,111.4,0.07236,7e-05,8.18897]
[1777091818429,32.2,77632.18,111.4,0.07233,7e-05,8.18596]
[1777091824470,32.2,77631.93,111.4,0.0723,7e-05,8.18417]
[1777091831519,32.2,77630.81,111.4,0.07222,7e-05,8.17678]
[1777091836554,32.2,77630.51,111.4,0.0722,7e-05,8.17467]
[1777091841590,32.2,77629.77,111.4,0.07214,7e-05,8.16977]
[1777091848025,32.2,77629.7,111.4,0.07213,7e-05,8.16919]
[1777091853673,32.2,77629.73,111.4,0.0721,7e-05,8.16493]
[1777091858710,32.2,77628.02,111.4,0.07198,7e-05,8.15403]
[1777091863745,32.2,77627.62,111.4,0.07195,7e-05,8.15152]
[1777091868779,32.2,77632.85,111.4,0.07232,7e-05,8.18468]
[1777091873814,32.2,77633.61,111.4,0.07238,7e-05,8.18935]
[1777091878850,32.2,77633.63,111.4,0.07238,7e-05,8.18933]
[1777091883885,32.2,77634.61,111.4,0.07245,7e-05,8.19545]
[1777091888920,32.19,77633.62,111.4,0.07237,7e-05,8.1891]
[1777091893957,32.19,77633.57,111.4,0.07237,7e-05,8.18876]
[1777091898991,32.19,77633.64,111.4,0.07238,7e-05,8.18923]
[1777091906041,32.2,77633.47,111.4,0.07236,7e-05,8.18822]
[1777091911076,32.2,77633.83,111.4,0.07236,7e-05,8.18638]
[1777091916111,32.2,77633.54,111.4,0.07234,7e-05,8.18465]
[1777091923160,32.2,77633.79,111.4,0.07236,7e-05,8.18642]
[1777091928194,32.2,77635.94,111.4,0.07252,7e-05,8.20021]
[1777091933791,32.2,77637.9,111.4,0.07266,7e-05,8.21268]
[1777091940509,32.2,77640.27,111.4,0.07283,7e-05,8.22771]
[1777091946321,32.2,77641.17,111.4,0.07289,7e-05,8.23322]
[1777091951357,32.2,77641.01,111.4,0.07288,7e-05,8.23209]
[1777091956391,32.2,77641.22,111.4,0.07289,7e-05,8.2333]
[1777091962144,32.19,77641.15,111.4,0.07289,7e-05,8.23278]
[1777091971498,32.19,77641.2,111.4,0.07285,7e-05,8.22866]
[1777091976533,32.19,77641.43,111.4,0.07287,7e-05,8.23004]
[1777091981568,32.19,77638.47,111.4,0.07265,7e-05,8.21114]
[1777091987223,32.19,77637.0,111.4,0.07255,7e-05,8.20188]
[1777091992646,32.19,77635.79,111.4,0.07246,7e-05,8.19445]
[1777091997681,32.2,77635.52,111.4,0.07245,7e-05,8.19289]
[1777092002716,32.2,77635.49,111.4,0.07245,7e-05,8.19284]
[1777092007750,32.2,77635.35,111.4,0.07244,7e-05,8.19208]
[1777092012786,32.2,77637.97,111.4,0.07263,7e-05,8.20877]
[1777092017821,32.2,77637.99,111.4,0.07263,7e-05,8.20889]
[1777092023863,32.2,77637.96,111.4,0.07263,7e-05,8.20868]
[1777092028898,32.2,77637.84,111.4,0.07262,7e-05,8.20791]
[1777092033933,32.2,77637.76,111.4,0.07258,7e-05,8.2032]
[1777092038968,32.2,77634.02,111.4,0.07231,7e-05,8.17957]
[1777092044009,32.2,77634.52,111.4,0.07235,7e-05,8.18293]
[1777092051053,32.2,77634.6,111.4,0.07236,7e-05,8.18365]
[1777092061814,32.2,77634.23,111.4,0.07233,7e-05,8.18141]
[1777092069179,32.2,77634.26,111.4,0.07234,7e-05,8.1821]
[1777092074213,32.2,77633.46,111.4,0.07228,7e-05,8.17719]
[1777092079248,32.2,77634.32,111.4,0.07235,7e-05,8.18282]
[1777092084283,32.2,77635.94,111.4,0.07247,7e-05,8.19325]
[1777092089318,32.2,77641.5,111.4,0.07287,7e-05,8.2285]
[1777092094354,32.2,77642.51,111.4,0.0729,7e-05,8.23053]
[1777092100395,32.2,77642.47,111.4,0.0729,7e-05,8.2301]
[1777092105431,32.2,77638.36,111.4,0.0726,7e-05,8.20389]
[1777092110664,32.2,77636.97,111.4,0.0725,7e-05,8.1952]
[1777092116509,32.2,77637.69,111.4,0.07256,7e-05,8.19992]
[1777092121544,32.2,77638.31,111.4,0.0726,7e-05,8.20394]
[1777092130841,32.2,77638.28,111.4,0.0726,7e-05,8.20379]
[1777092136648,32.2,77638.28,111.4,0.0726,7e-05,8.20386]
[1777092141684,32.2,77638.36,111.4,0.07261,7e-05,8.20439]
[1777092146718,32.2,77638.14,111.4,0.07259,7e-05,8.20301]
[1777092154775,32.2,77638.17,111.4,0.07256,7e-05,8.19905]
[1777092160045,32.2,77642.2,111.4,0.07285,7e-05,8.22458]
[1777092165852,32.2,77643.1,111.4,0.07291,7e-05,8.23009]
[1777092171893,32.2,77643.42,111.4,0.07293,7e-05,8.23192]
[1777092181964,32.2,77643.05,111.4,0.0729,7e-05,8.22929]
[1777092186998,32.2,77642.9,111.4,0.07289,7e-05,8.22821]
[1777092192035,32.2,77637.97,111.4,0.07254,7e-05,8.1969]
[1777092197070,32.2,77638.35,111.4,0.07256,7e-05,8.19941]
[1777092202105,32.2,77638.44,111.4,0.07257,7e-05,8.20007]
[1777092207140,32.2,77638.42,111.4,0.07257,7e-05,8.20002]
[1777092212175,32.2,77638.22,111.4,0.07253,7e-05,8.19462]
[1777092217209,32.2,77639.46,111.4,0.07262,7e-05,8.20258]
[1777092222245,32.2,77639.45,111.4,0.07262,7e-05,8.20255]
[1777092227279,32.2,77640.13,111.4,0.07266,7e-05,8.20692]
[1777092232315,32.2,77638.61,111.4,0.07256,7e-05,8.19731]
[1777092237350,32.2,77638.26,111.4,0.07253,7e-05,8.19517]
[1777092243108,32.2,77638.18,111.4,0.07253,7e-05,8.19476]
[1777092248427,32.2,77638.05,111.4,0.07252,7e-05,8.19404]
[1777092257490,32.2,77638.9,111.4,0.07258,7e-05,8.19957]
[1777092262525,32.2,77638.06,111.4,0.07252,7e-05,8.19429]
[1777092269573,32.2,77638.11,111.4,0.07253,7e-05,8.1947]
[1777092274609,32.2,77638.74,111.4,0.07254,7e-05,8.19455]
[1777092279643,32.2,77637.87,111.4,0.07248,7e-05,8.18908]
[1777092284679,32.2,77640.02,111.4,0.07263,7e-05,8.20268]
[1777092289714,32.2,77640.02,111.4,0.07263,7e-05,8.20252]
[1777092294749,32.2,77640.4,111.4,0.07265,7e-05,8.2047]
[1777092299784,32.2,77639.03,111.4,0.07255,7e-05,8.19576]
[1777092305826,32.2,77639.08,111.4,0.07255,7e-05,8.19578]
[1777092311613,32.2,77638.9,111.4,0.07254,7e-05,8.19442]
[1777092316902,32.2,77638.82,111.4,0.07253,7e-05,8.1935]
[1777092322590,32.2,77635.27,111.4,0.07227,7e-05,8.17074]
[1777092322598,32.2,77635.27,111.4,0.07227,7e-05,8.17074]
[1777092322623,32.2,77635.24,111.4,0.07227,7e-05,8.17052]
[1777092323031,32.2,77635.24,111.4,0.07227,7e-05,8.17052]
[1777092323132,32.19,77634.89,111.4,0.07223,7e-05,8.16768]
[1777092328987,32.19,77635.65,111.4,0.07229,7e-05,8.17228]
[1777092336038,32.19,77637.43,111.4,0.07238,7e-05,8.1789]
[1777092342057,32.19,77637.4,111.4,0.07237,7e-05,8.17842]
[1777092347652,32.19,77637.24,111.4,0.07235,7e-05,8.17696]
[1777092348319,32.19,77637.24,111.4,0.07235,7e-05,8.17681]
[1777092350915,32.19,77637.24,111.4,0.07234,7e-05,8.17551]
[1777092350937,32.19,77637.24,111.4,0.07233,7e-05,8.17486]
[1777092356452,32.19,77637.4,111.4,0.07234,7e-05,8.17558]
[1777092356553,32.19,77637.4,111.4,0.07234,7e-05,8.1755]
[1777092357054,32.19,77637.4,111.4,0.07234,7e-05,8.1755]
[1777092357156,32.19,77637.4,111.4,0.07233,7e-05,8.17485]
[1777092357757,32.19,77637.4,111.4,0.07233,7e-05,8.17485]
[1777092358459,32.19,77637.4,111.4,0.07233,7e-05,8.17478]
[1777092364747,32.18,77637.35,111.4,0.07229,7e-05,8.17121]
[1777092369750,32.17,77637.36,111.4,0.07224,7e-05,8.16742]
[1777092374851,32.17,77638.21,111.4,0.07227,7e-05,8.16963]
[1777092375317,32.17,77637.62,111.4,0.07222,7e-05,8.16525]
[1777092382146,32.17,77637.71,111.4,0.07222,7e-05,8.16577]
[1777092388407,32.17,77637.77,111.4,0.07222,7e-05,8.1655]
[1777092393442,32.16,77637.4,111.4,0.07216,7e-05,8.15871]
[1777092400274,32.16,77637.24,111.4,0.07214,7e-05,8.15758]
[1777092400375,32.16,77637.24,111.4,0.07214,7e-05,8.15744]
[1777092404274,32.16,77637.33,111.4,0.07213,7e-05,8.15617]
[1777092404520,32.16,77638.09,111.4,0.07218,7e-05,8.16038]
[1777092410561,32.16,77637.25,111.4,0.07211,7e-05,8.15487]
[1777092417520,32.16,77637.25,111.4,0.07211,7e-05,8.15487]
[1777092422646,32.16,77637.14,111.4,0.0721,7e-05,8.15379]
[1777092427830,32.16,77636.39,111.4,0.07205,7e-05,8.14891]
[1777092435751,32.16,77636.82,111.4,0.07207,7e-05,8.15139]
[1777092441195,32.16,77636.93,111.4,0.07208,7e-05,8.15193]
[1777092446828,32.16,77636.99,111.4,0.07208,7e-05,8.1521]
[1777092451862,32.16,77637.78,111.4,0.0721,7e-05,8.15274]
[1777092463997,32.16,77636.81,111.4,0.07203,7e-05,8.14649]
[1777092472008,32.16,77637.07,111.4,0.07205,7e-05,8.14772]
[1777092475131,32.16,77637.0,111.4,0.07204,7e-05,8.14725]
[1777092475233,32.16,77637.0,111.4,0.07204,7e-05,8.14721]
[1777092481072,32.15,77636.8,111.4,0.072,7e-05,8.14355]
[1777092481981,32.15,77636.8,111.4,0.07199,7e-05,8.14236]
[1777092482527,32.15,77636.8,111.4,0.07198,7e-05,8.14177]
[1777092490651,32.15,77635.81,111.4,0.07191,7e-05,8.13548]
[1777092500202,32.15,77635.25,111.4,0.07187,7e-05,8.13193]
[1777092505236,32.15,77634.52,111.4,0.07181,7e-05,8.12733]
[1777092516314,32.15,77633.85,111.4,0.07173,7e-05,8.11897]
[1777092524887,32.15,77633.85,111.4,0.07173,7e-05,8.11897]
[1777092536736,32.15,77633.85,111.4,0.07174,7e-05,8.11912]
[1777092536784,32.15,77633.85,111.4,0.07174,7e-05,8.11922]
[1777092542431,32.15,77633.85,111.4,0.07174,7e-05,8.11922]
[1777092542986,32.14,77633.85,111.4,0.0717,7e-05,8.11581]
[1777092543085,32.14,77633.85,111.4,0.07169,7e-05,8.11524]
[1777092548339,32.14,77633.85,111.4,0.07169,7e-05,8.11529]
[1777092556600,32.14,77633.85,111.4,0.07169,7e-05,8.11541]
[1777092561935,32.14,77633.78,111.4,0.07169,7e-05,8.115]
[1777092571617,32.14,77633.75,111.4,0.07169,7e-05,8.11486]
[1777092579762,32.14,77634.58,111.4,0.07172,7e-05,8.11611]
[1777092584797,32.14,77634.66,111.4,0.07172,7e-05,8.11664]
[1777092589831,32.14,77634.52,111.4,0.07171,7e-05,8.11578]
[1777092594867,32.14,77634.49,111.4,0.07171,7e-05,8.11563]
[1777092601745,32.14,77634.54,111.4,0.07171,7e-05,8.11599]
[1777092606951,32.14,77634.77,111.4,0.07173,7e-05,8.11754]
[1777092612942,32.14,77633.78,111.4,0.07166,7e-05,8.11129]
[1777092618027,32.14,77638.83,111.4,0.07202,7e-05,8.14329]
[1777092623062,32.14,77638.73,111.4,0.07202,7e-05,8.14254]
[1777092629105,32.14,77641.7,111.4,0.07223,7e-05,8.16116]
[1777092634139,32.14,77641.55,111.4,0.07218,7e-05,8.15585]
[1777092640276,32.14,77639.51,111.4,0.07203,7e-05,8.14286]
[1777092646224,32.14,77639.28,111.4,0.07202,7e-05,8.14146]
[1777092652266,32.14,77639.21,111.4,0.07201,7e-05,8.14107]
[1777092658308,32.14,77639.03,111.4,0.072,7e-05,8.13999]
[1777092664352,32.14,77639.04,111.4,0.072,7e-05,8.14013]
[1777092672688,32.14,77639.04,111.4,0.072,7e-05,8.14013]
[1777092678290,32.14,77639.86,111.4,0.07206,7e-05,8.14548]
[1777092683484,32.14,77639.5,111.4,0.07204,7e-05,8.14324]
[1777092689525,32.14,77639.5,111.4,0.07204,7e-05,8.14329]
[1777092694561,32.14,77642.44,111.4,0.07222,7e-05,8.15776]
[1777092701610,32.14,77642.19,111.4,0.0722,7e-05,8.1561]
[1777092707652,32.14,77640.38,111.4,0.07207,7e-05,8.14457]
[1777092712686,32.14,77633.64,111.4,0.07159,7e-05,8.10207]
[1777092717723,32.14,77633.19,111.4,0.07156,7e-05,8.09956]
[1777092722758,32.14,77634.23,111.4,0.07164,7e-05,8.10645]
[1777092727793,32.14,77636.06,111.4,0.07177,7e-05,8.1182]
[1777092732827,32.15,77636.05,111.4,0.07177,7e-05,8.11824]
[1777092737863,32.15,77635.78,111.4,0.07175,7e-05,8.11662]
[1777092744913,32.15,77635.71,111.4,0.07175,7e-05,8.11629]
[1777092750955,32.15,77635.68,111.4,0.07175,7e-05,8.11617]
[1777092759989,32.15,77635.66,111.4,0.07171,7e-05,8.1119]
[1777092765065,32.15,77638.27,111.4,0.0719,7e-05,8.12849]
[1777092770100,32.15,77637.85,111.4,0.07187,7e-05,8.12578]
[1777092776142,32.15,77638.04,111.4,0.07188,7e-05,8.12696]
[1777092781177,32.15,77638.65,111.4,0.07193,7e-05,8.13081]
[1777092787007,32.15,77638.16,111.4,0.07189,7e-05,8.12768]
[1777092792255,32.15,77638.63,111.4,0.07192,7e-05,8.13064]
[1777092797290,32.15,77638.41,111.4,0.07191,7e-05,8.12924]
[1777092802332,32.15,77638.27,111.4,0.0719,7e-05,8.12836]
[1777092808367,32.15,77638.18,111.4,0.07189,7e-05,8.12781]
[1777092813402,32.15,77638.13,111.4,0.07186,7e-05,8.12331]
[1777092818437,32.15,77638.59,111.4,0.07189,7e-05,8.12628]
[1777092823472,32.15,77638.38,111.4,0.07187,7e-05,8.12499]
[1777092831528,32.15,77638.08,111.4,0.07185,7e-05,8.12317]
[1777092836563,32.15,77637.98,111.4,0.07185,7e-05,8.12259]
[1777092841598,32.15,77637.86,111.4,0.07184,7e-05,8.12189]
[1777092849654,32.15,77638.14,111.4,0.07186,7e-05,8.12376]
[1777092856703,32.15,77638.07,111.4,0.07186,7e-05,8.12337]
[1777092861738,32.15,77637.88,111.4,0.07184,7e-05,8.12222]
[1777092866773,32.15,77638.01,111.4,0.07185,7e-05,8.12309]
[1777092871808,32.15,77638.14,111.4,0.07183,7e-05,8.11976]
[1777092877849,32.15,77637.8,111.4,0.07181,7e-05,8.11768]
[1777092882885,32.15,77637.27,111.4,0.07177,7e-05,8.11441]
[1777092888927,32.15,77637.74,111.4,0.0718,7e-05,8.11748]
[1777092893962,32.15,77640.46,111.4,0.072,7e-05,8.13475]
[1777092899003,32.15,77631.86,111.4,0.07138,7e-05,8.08041]
[1777092905046,32.15,77632.28,111.4,0.07142,7e-05,8.08346]
[1777092910081,32.15,77635.07,111.4,0.07162,7e-05,8.10137]
[1777092914109,32.15,77646.68,111.4,0.07246,7e-05,8.17491]
[1777092920151,32.15,77646.49,111.4,0.07244,7e-05,8.17328]
[1777092925186,32.15,77645.3,111.4,0.07235,7e-05,8.16547]
[1777092930220,32.15,77642.94,111.4,0.07218,7e-05,8.15041]
[1777092935255,32.15,77643.49,111.4,0.07218,7e-05,8.14971]
[1777092940265,32.15,77643.64,111.4,0.0722,7e-05,8.1507]
[1777092945325,32.15,77643.59,111.4,0.07219,7e-05,8.15042]
[1777092950357,32.15,77643.38,111.4,0.07218,7e-05,8.14913]
[1777092956403,32.15,77643.42,111.4,0.07218,7e-05,8.14952]
[1777092961438,32.15,77644.36,111.4,0.07225,7e-05,8.15561]
[1777092967479,32.15,77643.56,111.4,0.07219,7e-05,8.15063]
[1777092975536,32.15,77642.69,111.4,0.07213,7e-05,8.14534]
[1777092980571,32.15,77642.42,111.4,0.07212,7e-05,8.14377]
[1777092987556,32.15,77642.58,111.4,0.07213,7e-05,8.14491]
[1777092992096,32.15,77642.58,111.4,0.07213,7e-05,8.14499]
[1777092992123,32.15,77642.58,111.4,0.07213,7e-05,8.14499]
[1777092992189,32.15,77642.58,111.4,0.0721,7e-05,8.14089]
[1777092997916,32.15,77642.55,111.4,0.07207,7e-05,8.13851]
[1777093006756,32.13,77642.76,111.4,0.07202,7e-05,8.13387]
[1777093011792,32.13,77643.64,111.4,0.07205,7e-05,8.13673]
[1777093014123,32.13,77643.46,111.4,0.07203,7e-05,8.13504]
[1777093014215,32.13,77643.5,111.4,0.07203,7e-05,8.13475]
[1777093015528,32.13,77643.28,111.4,0.07201,7e-05,8.13339]
[1777093015820,32.13,77643.08,111.4,0.072,7e-05,8.13216]
[1777093016680,32.13,77643.08,111.4,0.072,7e-05,8.13216]
[1777093016828,32.13,77643.12,111.4,0.07199,7e-05,8.13188]
[1777093022869,32.13,77642.95,111.4,0.07198,7e-05,8.13104]
[1777093027904,32.13,77642.97,111.4,0.07199,7e-05,8.13137]
[1777093032939,32.13,77642.94,111.4,0.07199,7e-05,8.13139]
[1777093037974,32.13,77642.9,111.4,0.07199,7e-05,8.13134]
[1777093043052,32.13,77641.28,111.4,0.07187,7e-05,8.12125]
[1777093049126,32.13,77645.25,111.4,0.07216,7e-05,8.14673]
[1777093055093,32.13,77645.48,111.4,0.07215,7e-05,8.14409]
[1777093060128,32.13,77645.43,111.4,0.07215,7e-05,8.14387]
[1777093065163,32.13,77645.08,111.4,0.07212,7e-05,8.14177]
[1777093070200,32.13,77646.96,111.4,0.07226,7e-05,8.15382]
[1777093075235,32.13,77655.33,111.4,0.07286,7e-05,8.20698]
[1777093080780,32.13,77656.01,111.4,0.07291,7e-05,8.21114]
[1777093086313,32.13,77655.7,111.4,0.07288,7e-05,8.20876]
[1777093092355,32.13,77657.09,111.4,0.07298,7e-05,8.21734]
[1777093097389,32.13,77655.79,111.4,0.07288,7e-05,8.20875]
[1777093105446,32.13,77655.33,111.4,0.07285,7e-05,8.20547]
[1777093110697,32.13,77655.5,111.4,0.07286,7e-05,8.20633]
[1777093117530,32.13,77657.15,111.4,0.07294,7e-05,8.21231]
[1777093127600,32.12,77657.15,111.4,0.07293,7e-05,8.21167]
[1777093135656,32.12,77656.82,111.4,0.0729,7e-05,8.20916]
[1777093143711,32.12,77656.73,111.4,0.07289,7e-05,8.20822]
[1777093149754,32.12,77655.78,111.4,0.07282,7e-05,8.20197]
[1777093154791,32.12,77655.29,111.4,0.07278,7e-05,8.19872]
[1777093159825,32.12,77655.03,111.4,0.07276,7e-05,8.19696]
[1777093164860,32.12,77654.48,111.4,0.07272,7e-05,8.19338]
[1777093169895,32.12,77647.17,111.4,0.07219,7e-05,8.14697]
[1777093174929,32.12,77647.74,111.4,0.07221,7e-05,8.14663]
[1777093179965,32.12,77647.59,111.4,0.0722,7e-05,8.14587]
[1777093185451,32.12,77647.7,111.4,0.07221,7e-05,8.14672]
[1777093191042,32.12,77647.38,111.4,0.07219,7e-05,8.14494]
[1777093196077,32.12,77647.57,111.4,0.0722,7e-05,8.14632]
[1777093201112,32.12,77646.71,111.4,0.07214,7e-05,8.14101]
[1777093205141,32.13,77634.95,111.4,0.0713,7e-05,8.06696]
[1777093210937,32.13,77634.96,111.4,0.07131,7e-05,8.06758]
[1777093216217,32.13,77625.32,111.4,0.07063,7e-05,8.00784]
[1777093221253,32.13,77628.59,111.4,0.07088,7e-05,8.02944]
[1777093227295,32.13,77628.72,111.4,0.0709,7e-05,8.03142]
[1777093232330,32.13,77628.67,111.4,0.07087,7e-05,8.02791]
[1777093235567,32.13,77628.59,111.4,0.07087,7e-05,8.02781]
[1777093236358,32.14,77626.25,111.4,0.07071,7e-05,8.0135]
[1777093241392,32.13,77625.64,111.4,0.07065,7e-05,8.00799]
[1777093246428,32.13,77625.76,111.4,0.07064,7e-05,8.00708]
[1777093250409,32.13,77625.36,111.4,0.0706,7e-05,8.00357]
[1777093250844,32.13,77625.36,111.4,0.0706,7e-05,8.00324]
[1777093256498,32.12,77625.03,111.4,0.07055,7e-05,7.99921]
[1777093261533,32.12,77624.72,111.4,0.07051,7e-05,7.99566]
[1777093267575,32.12,77623.92,111.4,0.07043,7e-05,7.98878]
[1777093272610,32.11,77623.7,111.4,0.0704,7e-05,7.98587]
[1777093277645,32.11,77623.91,111.4,0.0704,7e-05,7.98569]
[1777093282680,32.11,77624.07,111.4,0.07039,7e-05,7.98519]
[1777093285986,32.11,77623.98,111.4,0.07038,7e-05,7.98433]
[1777093287714,32.11,77611.2,111.4,0.06946,7e-05,7.90299]
[1777093292750,32.1,77608.26,111.4,0.06921,7e-05,7.87942]
[1777093297785,32.1,77606.2,111.4,0.06906,7e-05,7.86582]
[1777093302989,32.1,77605.4,111.4,0.069,7e-05,7.8603]
[1777093308862,32.1,77602.56,111.4,0.06879,7e-05,7.84169]
[1777093313937,32.1,77597.67,111.4,0.06845,7e-05,7.8109]
[1777093319939,32.1,77596.64,111.4,0.06837,7e-05,7.80406]
[1777093325981,32.1,77593.09,111.4,0.06812,7e-05,7.78179]
[1777093329002,32.1,77579.42,111.4,0.06718,7e-05,7.69723]
[1777093334037,32.1,77578.5,111.4,0.06712,7e-05,7.69213]
[1777093339075,32.1,77573.47,111.4,0.06679,7e-05,7.66185]
[1777093344108,32.1,77575.83,111.4,0.06696,7e-05,7.67728]
[1777093349143,32.1,77580.53,111.4,0.06729,7e-05,7.70684]
[1777093354178,32.1,77576.99,111.4,0.06702,7e-05,7.68156]
[1777093359262,32.11,77577.16,111.4,0.06704,7e-05,7.68337]
[1777093364297,32.11,77574.27,111.4,0.06685,7e-05,7.66642]
[1777093369335,32.11,77574.77,111.4,0.0669,7e-05,7.67038]
[1777093374370,32.11,77574.59,111.4,0.06689,7e-05,7.67013]
[1777093379405,32.11,77574.08,111.4,0.06687,7e-05,7.66785]
[1777093384439,32.11,77572.77,111.4,0.06679,7e-05,7.66068]
[1777093389475,32.12,77572.83,111.4,0.0668,7e-05,7.66194]
[1777093397530,32.12,77571.58,111.4,0.06673,7e-05,7.65564]
[1777093402555,32.12,77571.51,111.4,0.06674,7e-05,7.65591]
[1777093407610,32.12,77569.7,111.4,0.06663,7e-05,7.64588]
[1777093412645,32.12,77569.12,111.4,0.06657,7e-05,7.63923]
[1777093417680,32.13,77569.34,111.4,0.06659,7e-05,7.64171]
[1777093422714,32.13,77572.46,111.4,0.06682,7e-05,7.66195]
[1777093427749,32.13,77572.38,111.4,0.06683,7e-05,7.66258]
[1777093431646,32.13,77572.54,111.4,0.06684,7e-05,7.66425]
[1777093437819,32.13,77571.94,111.4,0.06682,7e-05,7.66227]
[1777093442855,32.14,77571.97,111.4,0.06684,7e-05,7.66373]
[1777093445272,32.14,77570.92,111.4,0.06677,7e-05,7.65754]
[1777093450911,32.14,77568.92,111.4,0.06666,7e-05,7.64753]
[1777093455946,32.14,77568.76,111.4,0.06667,7e-05,7.64802]
[1777093460540,32.15,77568.39,111.4,0.06665,7e-05,7.64663]
[1777093466016,32.15,77568.24,111.4,0.06666,7e-05,7.6478]
[1777093471050,32.15,77568.4,111.4,0.06666,7e-05,7.64613]
[1777093476086,32.15,77568.07,111.4,0.06665,7e-05,7.64558]
[1777093482128,32.16,77566.54,111.4,0.06657,7e-05,7.63796]
[1777093485579,32.16,77561.48,111.4,0.06623,7e-05,7.60763]
[1777093486614,32.16,77560.74,111.4,0.06619,7e-05,7.60346]
[1777093486700,32.16,77539.26,111.4,0.06475,7e-05,7.47311]
[1777093487322,32.16,77526.08,111.4,0.06388,7e-05,7.3941]
[1777093490780,32.16,77527.47,111.4,0.06399,7e-05,7.40384]
[1777093496957,32.17,77524.71,111.4,0.06386,7e-05,7.39195]
[1777093505301,32.18,77523.67,111.4,0.06386,7e-05,7.39177]
[1777093508994,32.19,77525.53,111.4,0.06401,7e-05,7.4049]
[1777093516379,32.2,77522.19,111.4,0.06384,7e-05,7.38998]
[1777093522435,32.2,77522.16,111.4,0.06386,7e-05,7.39109]
[1777093522537,32.2,77522.16,111.4,0.06388,7e-05,7.39364]
[1777093524358,32.2,77522.16,111.4,0.06388,7e-05,7.39364]
[1777093527539,32.21,77522.23,111.4,0.0639,7e-05,7.39553]
[1777093527545,32.21,77522.23,111.4,0.0639,7e-05,7.39553]
[1777093527645,32.21,77522.32,111.4,0.06391,7e-05,7.39642]
[1777093533521,32.21,77529.52,111.4,0.06439,7e-05,7.43857]
[1777093540547,32.22,77541.76,111.4,0.06524,7e-05,7.51633]
[1777093545922,32.22,77546.55,111.4,0.06559,7e-05,7.54747]
[1777093547178,32.22,77548.3,111.4,0.06571,7e-05,7.55848]
[1777093547596,32.22,77548.53,111.4,0.06573,7e-05,7.56022]
[1777093548141,32.22,77548.53,111.4,0.06573,7e-05,7.56022]
[1777093548366,32.22,77548.53,111.4,0.06573,7e-05,7.56022]
[1777093548389,32.22,77548.53,111.4,0.06573,7e-05,7.56022]
[1777093548603,32.22,77549.27,111.4,0.06578,7e-05,7.56472]
[1777093553637,32.23,77558.3,111.4,0.0664,7e-05,7.6213]
[1777093559679,32.23,77559.08,111.4,0.06647,7e-05,7.62747]
[1777093564715,32.23,77558.93,111.4,0.06648,7e-05,7.62769]
[1777093564938,32.23,77558.93,111.4,0.06648,7e-05,7.62769]
[1777093570662,32.23,77559.39,111.4,0.06652,7e-05,7.63139]
[1777093573997,32.24,77558.32,111.4,0.06646,7e-05,7.62591]
[1777093574787,32.24,77557.85,111.4,0.06643,7e-05,7.62326]
[1777093574948,32.24,77557.85,111.4,0.06643,7e-05,7.62326]
[1777093579970,32.23,77559.23,111.4,0.0665,7e-05,7.63017]
[1777093585864,32.23,77559.21,111.4,0.06648,7e-05,7.6281]
[1777093590899,32.23,77561.03,111.4,0.06659,7e-05,7.63765]
[1777093595934,32.22,77561.46,111.4,0.06656,7e-05,7.63455]
[1777093600969,32.22,77558.52,111.4,0.06635,7e-05,7.61502]
[1777093606004,32.22,77559.19,111.4,0.06638,7e-05,7.61771]
[1777093611039,32.22,77559.14,111.4,0.06636,7e-05,7.616]
[1777093618043,32.21,77559.0,111.4,0.06634,7e-05,7.61404]
[1777093623123,32.21,77556.74,111.4,0.06616,7e-05,7.59793]
[1777093628158,32.21,77552.68,111.4,0.06587,7e-05,7.57213]
[1777093633193,32.21,77553.57,111.4,0.06592,7e-05,7.5766]
[1777093638696,32.2,77553.14,111.4,0.06588,7e-05,7.57324]
[1777093644269,32.2,77554.74,111.4,0.06598,7e-05,7.58169]
[1777093649305,32.2,77555.05,111.4,0.06599,7e-05,7.58257]
[1777093654340,32.2,77554.93,111.4,0.06593,7e-05,7.57673]
[1777093656988,32.2,77554.93,111.4,0.06593,7e-05,7.57673]
[1777093662396,32.2,77561.03,111.4,0.06633,7e-05,7.61216]
[1777093666826,32.19,77560.54,111.4,0.06628,7e-05,7.60844]
[1777093666876,32.19,77560.45,111.4,0.06628,7e-05,7.60765]
[1777093668455,32.19,77559.91,111.4,0.06624,7e-05,7.60465]
[1777093668480,32.19,77559.91,111.4,0.06624,7e-05,7.60465]
[1777093668890,32.19,77559.91,111.4,0.06624,7e-05,7.60465]
[1777093674479,32.2,77559.34,111.4,0.06623,7e-05,7.6033]
[1777093679515,32.2,77559.61,111.4,0.06626,7e-05,7.60641]
[1777093684550,32.2,77559.01,111.4,0.06624,7e-05,7.6042]
[1777093691599,32.21,77559.11,111.4,0.06627,7e-05,7.60681]
[1777093698900,32.21,77559.52,111.4,0.06631,7e-05,7.61043]
[1777093703097,32.21,77559.29,111.4,0.06631,7e-05,7.61093]
[1777093705173,32.21,77559.29,111.4,0.06632,7e-05,7.6112]
[1777093710732,32.22,77559.26,111.4,0.06634,7e-05,7.61289]
[1777093715767,32.22,77559.18,111.4,0.06631,7e-05,7.60962]
[1777093720801,32.22,77559.42,111.4,0.06634,7e-05,7.61242]
[1777093725837,32.22,77559.3,111.4,0.06635,7e-05,7.61299]
[1777093730795,32.23,77559.28,111.4,0.06636,7e-05,7.6139]
[1777093736914,32.23,77558.94,111.4,0.06636,7e-05,7.61361]
[1777093741115,32.23,77558.93,111.4,0.06636,7e-05,7.6138]
[1777093748264,32.23,77559.02,111.4,0.06639,7e-05,7.61662]
[1777093754034,32.24,77559.36,111.4,0.06644,7e-05,7.62044]
[1777093759068,32.24,77560.05,111.4,0.0665,7e-05,7.62592]
[1777093764103,32.24,77561.14,111.4,0.06658,7e-05,7.63382]
[1777093776188,32.25,77561.75,111.4,0.06662,7e-05,7.63625]
[1777093782230,32.25,77562.13,111.4,0.06667,7e-05,7.64023]
[1777093792301,32.25,77562.13,111.4,0.0667,7e-05,7.64261]
[1777093798342,32.26,77562.57,111.4,0.06674,7e-05,7.64673]
[1777093803378,32.26,77563.85,111.4,0.06684,7e-05,7.65572]
[1777093808413,32.26,77560.97,111.4,0.06666,7e-05,7.63926]
[1777093813082,32.26,77560.86,111.4,0.06666,7e-05,7.63907]
[1777093813423,32.26,77560.79,111.4,0.06666,7e-05,7.63913]
[1777093823519,32.27,77560.64,111.4,0.06668,7e-05,7.64085]
[1777093825270,32.27,77560.64,111.4,0.06668,7e-05,7.64108]
[1777093829495,32.27,77558.77,111.4,0.06656,7e-05,7.63058]
[1777093829982,32.27,77556.66,111.4,0.06642,7e-05,7.61794]
[1777093832944,32.27,77556.78,111.4,0.06644,7e-05,7.61952]
[1777093833115,32.27,77556.5,111.4,0.06641,7e-05,7.61539]
[1777093838630,32.28,77549.37,111.4,0.06595,7e-05,7.57384]
[1777093849710,32.28,77549.33,111.4,0.06599,7e-05,7.57723]
[1777093854759,32.29,77548.67,111.4,0.06596,7e-05,7.57488]
[1777093859780,32.29,77548.75,111.4,0.06599,7e-05,7.57702]
[1777093865822,32.29,77548.73,111.4,0.06601,7e-05,7.57886]
[1777093867181,32.29,77548.73,111.4,0.06601,7e-05,7.57886]
[1777093875701,32.3,77548.06,111.4,0.066,7e-05,7.57774]
[1777093880927,32.3,77550.59,111.4,0.06619,7e-05,7.5952]
[1777093885961,32.31,77550.4,111.4,0.06619,7e-05,7.59568]
[1777093890997,32.31,77550.13,111.4,0.0662,7e-05,7.5957]
[1777093895925,32.31,77550.13,111.4,0.0662,7e-05,7.5957]
[1777093903081,32.32,77548.8,111.4,0.06612,7e-05,7.58756]
[1777093908115,32.32,77546.72,111.4,0.066,7e-05,7.57676]
[1777093913151,32.32,77544.1,111.4,0.06585,7e-05,7.5628]
[1777093918186,32.33,77543.19,111.4,0.06581,7e-05,7.55923]
[1777093924228,32.33,77544.05,111.4,0.06589,7e-05,7.56677]
[1777093924804,32.33,77544.05,111.4,0.06589,7e-05,7.56677]
[1777093925147,32.33,77544.05,111.4,0.06589,7e-05,7.56677]
[1777093925324,32.33,77544.05,111.4,0.06589,7e-05,7.56715]
[1777093926870,32.33,77543.96,111.4,0.06589,7e-05,7.56697]
[1777093932283,32.34,77541.89,111.4,0.06578,7e-05,7.55665]
[1777093937318,32.34,77541.6,111.4,0.06578,7e-05,7.55678]
[1777093942354,32.35,77541.92,111.4,0.06582,7e-05,7.56057]
[1777093945440,32.35,77541.86,111.4,0.06583,7e-05,7.56093]
[1777093947503,32.35,77541.8,111.4,0.06583,7e-05,7.56129]
[1777093949571,32.35,77541.82,111.4,0.06584,7e-05,7.56213]
[1777093955625,32.35,77538.47,111.4,0.06561,7e-05,7.54021]
[1777093959579,32.36,77537.35,111.4,0.06555,7e-05,7.53499]
[1777093959580,32.36,77537.35,111.4,0.06555,7e-05,7.53499]
[1777093965515,32.36,77531.47,111.4,0.0652,7e-05,7.50234]
[1777093967378,32.36,77531.54,111.4,0.06521,7e-05,7.50322]
[1777093971465,32.37,77531.16,111.4,0.0652,7e-05,7.50277]
[1777093976592,32.37,77530.87,111.4,0.06521,7e-05,7.50382]
[1777093981627,32.38,77537.02,111.4,0.06565,7e-05,7.54321]
[1777093986663,32.38,77537.22,111.4,0.06568,7e-05,7.54647]
[1777093991698,32.38,77536.91,111.4,0.06569,7e-05,7.5466]
[1777093996733,32.39,77538.42,111.4,0.06581,7e-05,7.55772]
[1777094001768,32.39,77539.32,111.4,0.06589,7e-05,7.56503]
[1777094006803,32.39,77539.19,111.4,0.0659,7e-05,7.56608]
[1777094011838,32.4,77539.29,111.4,0.0659,7e-05,7.5644]
[1777094017131,32.4,77539.35,111.4,0.06592,7e-05,7.56623]
[1777094017849,32.4,77539.05,111.4,0.0659,7e-05,7.56477]
[1777094022915,32.4,77538.5,111.4,0.06589,7e-05,7.56365]
[1777094028956,32.41,77538.35,111.4,0.0659,7e-05,7.56495]
[1777094033992,32.41,77538.34,111.4,0.06592,7e-05,7.5667]
[1777094039026,32.42,77534.06,111.4,0.06566,7e-05,7.54266]
[1777094044062,32.42,77535.13,111.4,0.06575,7e-05,7.55106]
[1777094050104,32.42,77535.12,111.4,0.06578,7e-05,7.55324]
[1777094055146,32.43,77535.04,111.4,0.06579,7e-05,7.5546]
[1777094060181,32.43,77538.14,111.4,0.06602,7e-05,7.57515]
[1777094065216,32.43,77540.42,111.4,0.06619,7e-05,7.59053]
[1777094074281,32.44,77540.75,111.4,0.06621,7e-05,7.59118]
[1777094080322,32.44,77541.07,111.4,0.06625,7e-05,7.59499]
[1777094085358,32.44,77540.26,111.4,0.06622,7e-05,7.59164]
[1777094090394,32.45,77540.66,111.4,0.06626,7e-05,7.59565]
[1777094097443,32.45,77541.04,111.4,0.06631,7e-05,7.60012]
[1777094102478,32.45,77540.97,111.4,0.06632,7e-05,7.60123]
[1777094107513,32.46,77540.96,111.4,0.06634,7e-05,7.60269]
[1777094112548,32.46,77539.35,111.4,0.06625,7e-05,7.59445]
[1777094117583,32.46,77539.0,111.4,0.06625,7e-05,7.5942]
[1777094128663,32.47,77537.9,111.4,0.06621,7e-05,7.59094]
[1777094134704,32.47,77535.55,111.4,0.06604,7e-05,7.57445]
[1777094137920,32.47,77534.22,111.4,0.06596,7e-05,7.56708]
[1777094143767,32.48,77533.44,111.4,0.06594,7e-05,7.56488]
[1777094150817,32.48,77533.32,111.4,0.06596,7e-05,7.56673]
[1777094156859,32.49,77532.73,111.4,0.06594,7e-05,7.56542]
[1777094161894,32.49,77532.55,111.4,0.06595,7e-05,7.56624]
[1777094166929,32.49,77533.24,111.4,0.06602,7e-05,7.57232]
[1777094171964,32.5,77532.44,111.4,0.06599,7e-05,7.56935]
[1777094176999,32.5,77532.13,111.4,0.06599,7e-05,7.56938]
[1777094184048,32.51,77532.0,111.4,0.06601,7e-05,7.57124]
[1777094189083,32.51,77532.28,111.4,0.06605,7e-05,7.57481]
[1777094194118,32.51,77533.66,111.4,0.06613,7e-05,7.58083]
[1777094200159,32.52,77533.61,111.4,0.06615,7e-05,7.58255]
[1777094205195,32.52,77535.23,111.4,0.06628,7e-05,7.59395]
[1777094212352,32.52,77536.0,111.4,0.06634,7e-05,7.59949]
[1777094218286,32.53,77536.0,111.4,0.06637,7e-05,7.60229]
[1777094225668,32.53,77535.98,111.4,0.06637,7e-05,7.60271]
[1777094225710,32.53,77535.98,111.4,0.06637,7e-05,7.60271]
[1777094231377,32.53,77536.08,111.4,0.06641,7e-05,7.60619]
[1777094236411,32.54,77535.9,111.4,0.06642,7e-05,7.60634]
[1777094241447,32.54,77535.96,111.4,0.06643,7e-05,7.60794]
[1777094246482,32.54,77535.59,111.4,0.06642,7e-05,7.60691]
[1777094253531,32.54,77534.91,111.4,0.06636,7e-05,7.60038]
[1777094258420,32.55,77534.91,111.4,0.06637,7e-05,7.60111]
[1777094264608,32.55,77534.73,111.4,0.06638,7e-05,7.60201]
[1777094269643,32.55,77534.47,111.4,0.06638,7e-05,7.60174]
[1777094278135,32.55,77534.47,111.4,0.06638,7e-05,7.60174]
[1777094284748,32.56,77534.53,111.4,0.06643,7e-05,7.60623]
[1777094289783,32.56,77534.47,111.4,0.06644,7e-05,7.60731]
[1777094294818,32.56,77534.47,111.4,0.06646,7e-05,7.60909]
[1777094299853,32.57,77537.65,111.4,0.06669,7e-05,7.62981]
[1777094306901,32.57,77538.98,111.4,0.0668,7e-05,7.63959]
[1777094312943,32.57,77539.1,111.4,0.06679,7e-05,7.63757]
[1777094317978,32.58,77538.71,111.4,0.06678,7e-05,7.63635]
[1777094323013,32.58,77539.87,111.4,0.06687,7e-05,7.64449]
[1777094328049,32.58,77539.99,111.4,0.06689,7e-05,7.64625]
[1777094333084,32.58,77538.05,111.4,0.06677,7e-05,7.6355]
[1777094338118,32.58,77537.51,111.4,0.06675,7e-05,7.63332]
[1777094343154,32.59,77537.56,111.4,0.06676,7e-05,7.63467]
[1777094348189,32.59,77537.54,111.4,0.06677,7e-05,7.63557]
[1777094354230,32.59,77537.44,111.4,0.06678,7e-05,7.63615]
[1777094360274,32.59,77537.54,111.4,0.0668,7e-05,7.63788]
[1777094369338,32.59,77537.65,111.4,0.06682,7e-05,7.64019]
[1777094374374,32.6,77545.95,111.4,0.06736,7e-05,7.68715]
[1777094379408,32.6,77546.95,111.4,0.06743,7e-05,7.69373]
[1777094385451,32.6,77545.8,111.4,0.06736,7e-05,7.68739]
[1777094390486,32.6,77545.9,111.4,0.06738,7e-05,7.68858]
[1777094400109,32.6,77546.09,111.4,0.06739,7e-05,7.68986]
[1777094406599,32.6,77545.85,111.4,0.06739,7e-05,7.69013]
[1777094409168,32.6,77547.96,111.4,0.06754,7e-05,7.70318]
[1777094411168,32.6,77548.39,111.4,0.06757,7e-05,7.7059]
[1777094416669,32.6,77549.99,111.4,0.06769,7e-05,7.71629]
[1777094419990,32.6,77551.45,111.4,0.06779,7e-05,7.72542]
[1777094420697,32.61,77558.51,111.4,0.06827,7e-05,7.76858]
[1777094420809,32.61,77558.51,111.4,0.06827,7e-05,7.76858]
[1777094421704,32.61,77558.16,111.4,0.06825,7e-05,7.76701]
[1777094426739,32.61,77556.71,111.4,0.06815,7e-05,7.75819]
[1777094431774,32.61,77555.23,111.4,0.06802,7e-05,7.74513]
[1777094436769,32.61,77555.5,111.4,0.06804,7e-05,7.74694]
[1777094436809,32.61,77556.37,111.4,0.0681,7e-05,7.75228]
[1777094441845,32.61,77556.49,111.4,0.06815,7e-05,7.75603]
[1777094446879,32.62,77556.17,111.4,0.06816,7e-05,7.75706]
[1777094451867,32.62,77556.48,111.4,0.0682,7e-05,7.76073]
[1777094452631,32.62,77556.71,111.4,0.06823,7e-05,7.7639]
[1777094462991,32.62,77556.4,111.4,0.06821,7e-05,7.76207]
[1777094468833,32.62,77556.4,111.4,0.06821,7e-05,7.76207]
[1777094485144,32.62,77556.38,111.4,0.06821,7e-05,7.76207]
[1777094490180,32.62,77556.53,111.4,0.06822,7e-05,7.763]
[1777094500255,32.62,77556.53,111.4,0.06819,7e-05,7.75887]
[1777094513344,32.63,77556.43,111.4,0.06819,7e-05,7.75834]
[1777094520394,32.63,77556.4,111.4,0.06818,7e-05,7.75817]
[1777094532478,32.63,77556.36,111.4,0.06818,7e-05,7.75787]
[1777094541541,32.62,77556.39,111.4,0.06818,7e-05,7.75798]
[1777094551611,32.62,77556.39,111.4,0.06815,7e-05,7.75371]
[1777094556646,32.62,77555.69,111.4,0.0681,7e-05,7.7494]
[1777094561681,32.62,77555.93,111.4,0.06812,7e-05,7.75086]
[1777094566716,32.62,77555.82,111.4,0.06811,7e-05,7.75017]
[1777094571751,32.62,77556.04,111.4,0.06812,7e-05,7.75149]
[1777094576787,32.62,77555.74,111.4,0.0681,7e-05,7.74963]
[1777094581821,32.62,77555.78,111.4,0.0681,7e-05,7.74985]
[1777094586858,32.62,77555.88,111.4,0.06811,7e-05,7.75044]
[1777094591893,32.62,77556.11,111.4,0.06813,7e-05,7.7518]
[1777094596927,32.62,77562.88,111.4,0.06859,7e-05,7.79308]
[1777094601380,32.62,77563.26,111.4,0.06861,7e-05,7.79522]
[1777094601963,32.62,77563.23,111.4,0.06861,7e-05,7.7949]
[1777094603307,32.62,77567.66,111.4,0.06892,7e-05,7.82256]
[1777094603977,32.63,77567.84,111.4,0.06894,7e-05,7.82418]
[1777094604011,32.63,77567.84,111.4,0.06894,7e-05,7.82418]
[1777094604853,32.63,77567.84,111.4,0.06894,7e-05,7.82418]
[1777094605927,32.63,77568.24,111.4,0.06897,7e-05,7.82653]
[1777094611027,32.62,77565.75,111.4,0.06875,7e-05,7.80647]
[1777094617068,32.62,77563.68,111.4,0.06861,7e-05,7.79346]
[1777094622103,32.62,77563.09,111.4,0.06856,7e-05,7.78965]
[1777094627139,32.62,77557.53,111.4,0.06818,7e-05,7.75565]
[1777094632174,32.62,77555.71,111.4,0.06806,7e-05,7.74468]
[1777094641237,32.62,77555.97,111.4,0.06808,7e-05,7.7466]
[1777094646271,32.62,77556.98,111.4,0.06815,7e-05,7.75287]
[1777094651307,32.62,77556.9,111.4,0.06815,7e-05,7.75249]
[1777094657349,32.62,77557.14,111.4,0.06817,7e-05,7.75406]
[1777094665405,32.62,77556.57,111.4,0.06813,7e-05,7.7507]
[1777094674471,32.63,77556.6,111.4,0.0681,7e-05,7.74687]
[1777094683535,32.63,77557.14,111.4,0.06814,7e-05,7.75032]
[1777094688570,32.63,77557.13,111.4,0.06814,7e-05,7.75031]
[1777094698639,32.63,77557.34,111.4,0.06815,7e-05,7.7517]
[1777094705689,32.63,77557.29,111.4,0.06815,7e-05,7.75147]
[1777094710500,32.63,77557.25,111.4,0.06815,7e-05,7.75125]
[1777094715759,32.63,77554.63,111.4,0.06797,7e-05,7.73533]
[1777094720579,32.63,77548.15,111.4,0.06753,7e-05,7.69614]
[1777094733885,32.63,77548.12,111.4,0.06751,7e-05,7.6929]
[1777094741941,32.63,77547.81,111.4,0.06749,7e-05,7.69156]
[1777094746976,32.63,77548.43,111.4,0.06754,7e-05,7.69564]
[1777094752011,32.63,77548.39,111.4,0.06754,7e-05,7.69569]
[1777094757046,32.63,77549.17,111.4,0.0676,7e-05,7.7007]
[1777094762081,32.63,77550.07,111.4,0.06766,7e-05,7.70641]
[1777094767116,32.63,77551.1,111.4,0.06773,7e-05,7.71284]
[1777094772151,32.63,77551.09,111.4,0.06773,7e-05,7.71294]
[1777094777185,32.63,77550.79,111.4,0.06772,7e-05,7.71129]
[1777094783227,32.63,77551.22,111.4,0.06775,7e-05,7.71413]
[1777094788263,32.63,77551.46,111.4,0.06777,7e-05,7.71578]
[1777094794304,32.63,77551.47,111.4,0.06774,7e-05,7.71195]
[1777094799341,32.63,77551.03,111.4,0.06771,7e-05,7.70949]
[1777094805463,32.63,77550.89,111.4,0.0677,7e-05,7.70884]
[1777094809587,32.63,77550.45,111.4,0.06767,7e-05,7.70637]
[1777094815454,32.64,77550.38,111.4,0.06767,7e-05,7.70639]
[1777094821496,32.64,77550.5,111.4,0.06769,7e-05,7.70746]
[1777094828545,32.64,77550.34,111.4,0.06768,7e-05,7.70683]
[1777094833580,32.64,77550.08,111.4,0.06766,7e-05,7.70544]
[1777094838615,32.64,77549.4,111.4,0.06762,7e-05,7.70149]
[1777094843649,32.64,77549.53,111.4,0.06763,7e-05,7.70245]
[1777094848687,32.64,77550.16,111.4,0.06767,7e-05,7.70641]
[1777094853721,32.64,77550.81,111.4,0.06769,7e-05,7.70627]
[1777094858757,32.64,77550.94,111.4,0.0677,7e-05,7.70713]
[1777094864799,32.64,77551.71,111.4,0.06775,7e-05,7.71193]
[1777094869834,32.64,77552.85,111.4,0.06783,7e-05,7.71892]
[1777094879903,32.64,77552.81,111.4,0.06783,7e-05,7.71878]
[1777094884940,32.64,77552.7,111.4,0.06782,7e-05,7.71821]
[1777094890982,32.64,77553.03,111.4,0.06784,7e-05,7.72036]
[1777094896018,32.64,77552.85,111.4,0.06783,7e-05,7.71939]
[1777094901053,32.64,77551.22,111.4,0.06772,7e-05,7.70966]
[1777094906285,32.64,77551.4,111.4,0.06774,7e-05,7.71095]
[1777094911611,32.64,77551.51,111.4,0.06775,7e-05,7.71181]
[1777094917296,32.64,77551.51,111.4,0.06772,7e-05,7.70781]
[1777094927235,32.64,77551.24,111.4,0.06771,7e-05,7.70703]
[1777094932270,32.64,77551.18,111.4,0.06771,7e-05,7.70697]
[1777094939322,32.64,77551.2,111.4,0.06772,7e-05,7.70752]
[1777094944356,32.64,77551.17,111.4,0.06772,7e-05,7.70765]
[1777094951405,32.65,77551.17,111.4,0.06772,7e-05,7.70809]
[1777094956441,32.65,77551.38,111.4,0.06774,7e-05,7.70967]
[1777094964496,32.65,77551.39,111.4,0.06774,7e-05,7.71009]
[1777094970177,32.65,77552.12,111.4,0.0678,7e-05,7.71466]
[1777094975582,32.65,77551.59,111.4,0.06773,7e-05,7.70759]
[1777094981528,32.65,77551.21,111.4,0.06771,7e-05,7.70557]
[1777094987659,32.65,77551.27,111.4,0.06772,7e-05,7.70642]
[1777094992693,32.65,77551.38,111.4,0.06773,7e-05,7.7074]
[1777094997857,32.65,77551.63,111.4,0.06775,7e-05,7.7091]
[1777094998297,32.65,77551.63,111.4,0.06775,7e-05,7.7091]
[1777094999354,32.65,77532.23,111.4,0.06644,7e-05,7.59171]
[1777095001495,32.65,77528.38,111.4,0.06619,7e-05,7.56901]
[1777095007158,32.65,77529.61,111.4,0.06628,7e-05,7.57778]
[1777095010261,32.66,77530.65,111.4,0.06636,7e-05,7.58482]
[1777095015855,32.66,77526.3,111.4,0.06609,7e-05,7.56061]
[1777095020890,32.66,77525.73,111.4,0.06607,7e-05,7.55865]
[1777095026932,32.66,77525.73,111.4,0.06609,7e-05,7.56041]
[1777095030832,32.67,77526.1,111.4,0.06613,7e-05,7.56349]
[1777095035995,32.67,77526.0,111.4,0.06611,7e-05,7.56046]
[1777095041031,32.67,77526.1,111.4,0.06613,7e-05,7.56248]
[1777095043046,32.67,77513.77,111.4,0.06531,7e-05,7.48905]
[1777095048082,32.68,77514.56,111.4,0.06539,7e-05,7.49565]
[1777095053117,32.68,77514.79,111.4,0.06542,7e-05,7.49879]
[1777095061173,32.69,77514.98,111.4,0.06547,7e-05,7.50259]
[1777095067214,32.69,77515.5,111.4,0.06552,7e-05,7.50754]
[1777095072250,32.69,77516.15,111.4,0.06558,7e-05,7.5129]
[1777095077284,32.69,77527.06,111.4,0.06632,7e-05,7.57942]
[1777095082320,32.69,77527.22,111.4,0.06634,7e-05,7.58115]
[1777095088363,32.7,77526.68,111.4,0.06631,7e-05,7.57875]
[1777095090177,32.7,77526.91,111.4,0.06633,7e-05,7.58026]
[1777095095411,32.7,77526.67,111.4,0.06629,7e-05,7.57539]
[1777095096161,32.7,77526.67,111.4,0.06629,7e-05,7.57539]
[1777095101453,32.7,77526.68,111.4,0.06629,7e-05,7.57605]
[1777095108504,32.7,77527.36,111.4,0.06635,7e-05,7.58066]
[1777095115553,32.7,77527.66,111.4,0.06637,7e-05,7.5828]
[1777095121596,32.7,77532.24,111.4,0.06668,7e-05,7.61057]
[1777095125247,32.7,77532.36,111.4,0.06669,7e-05,7.6113]
[1777095128148,32.7,77534.8,111.4,0.06685,7e-05,7.62596]
[1777095130255,32.7,77534.86,111.4,0.06685,7e-05,7.62627]
[1777095130357,32.7,77536.41,111.4,0.06696,7e-05,7.63557]
[1777095133445,32.7,77538.5,111.4,0.0671,7e-05,7.64874]
[1777095133449,32.7,77538.5,111.4,0.06712,7e-05,7.64975]
[1777095133776,32.7,77538.5,111.4,0.06712,7e-05,7.64975]
[1777095133877,32.7,77538.65,111.4,0.06713,7e-05,7.65059]
[1777095139722,32.71,77538.85,111.4,0.06717,7e-05,7.65484]
[1777095144772,32.71,77538.81,111.4,0.06719,7e-05,7.65613]
[1777095150011,32.72,77538.81,111.4,0.06722,7e-05,7.65922]
[1777095150017,32.72,77538.87,111.4,0.06723,7e-05,7.66011]
[1777095155597,32.72,77538.82,111.4,0.0672,7e-05,7.65546]
[1777095160988,32.72,77534.02,111.4,0.06687,7e-05,7.62634]
[1777095162403,32.72,77534.03,111.4,0.06687,7e-05,7.62642]
[1777095164473,32.72,77529.44,111.4,0.06656,7e-05,7.5988]
[1777095164949,32.72,77529.43,111.4,0.06656,7e-05,7.5988]
[1777095165050,32.72,77529.36,111.4,0.06656,7e-05,7.59844]
[1777095165823,32.72,77529.36,111.4,0.06656,7e-05,7.59844]
[1777095165906,32.72,77529.37,111.4,0.06657,7e-05,7.59913]
[1777095170669,32.72,77528.99,111.4,0.06654,7e-05,7.59706]
[1777095175976,32.72,77529.1,111.4,0.06656,7e-05,7.59804]
[1777095181010,32.72,77528.64,111.4,0.06653,7e-05,7.59552]
[1777095186046,32.72,77528.41,111.4,0.06651,7e-05,7.5944]
[1777095191081,32.72,77525.33,111.4,0.06631,7e-05,7.57616]
[1777095198057,32.72,77524.9,111.4,0.06629,7e-05,7.57388]
[1777095203165,32.72,77524.84,111.4,0.06629,7e-05,7.57412]
[1777095208200,32.72,77525.07,111.4,0.06631,7e-05,7.57585]
[1777095213235,32.73,77525.35,111.4,0.0663,7e-05,7.57373]
[1777095219277,32.73,77525.32,111.4,0.0663,7e-05,7.57393]
[1777095224373,32.73,77525.23,111.4,0.0663,7e-05,7.57364]
[1777095230354,32.73,77524.89,111.4,0.06628,7e-05,7.57203]
[1777095236182,32.73,77524.75,111.4,0.06627,7e-05,7.57144]
[1777095241436,32.73,77524.52,111.4,0.06626,7e-05,7.57049]
[1777095247476,32.73,77525.01,111.4,0.0663,7e-05,7.57379]
[1777095252512,32.73,77529.64,111.4,0.06661,7e-05,7.6018]
[1777095257547,32.73,77529.42,111.4,0.0666,7e-05,7.60057]
[1777095269632,32.73,77529.12,111.4,0.06658,7e-05,7.59905]
[1777095274666,32.73,77528.54,111.4,0.06651,7e-05,7.59157]
[1777095280707,32.73,77528.71,111.4,0.06652,7e-05,7.59279]
[1777095286751,32.73,77528.51,111.4,0.06651,7e-05,7.59175]
[1777095291787,32.73,77529.51,111.4,0.06658,7e-05,7.59788]
[1777095295100,32.73,77530.17,111.4,0.06663,7e-05,7.60188]
[1777095301857,32.73,77535.52,111.4,0.06698,7e-05,7.63408]
[1777095304088,32.73,77537.62,111.4,0.06713,7e-05,7.64675]
[1777095304166,32.73,77537.68,111.4,0.06713,7e-05,7.64701]
[1777095305100,32.73,77537.68,111.4,0.06713,7e-05,7.64701]
[1777095305139,32.73,77544.26,111.4,0.06758,7e-05,7.68737]
[1777095306276,32.73,77544.26,111.4,0.06758,7e-05,7.68737]
[1777095306298,32.73,77544.45,111.4,0.06759,7e-05,7.68841]
[1777095311593,32.74,77545.75,111.4,0.0677,7e-05,7.69809]
[1777095312082,32.74,77543.8,111.4,0.06757,7e-05,7.68671]
[1777095312695,32.74,77540.49,111.4,0.06735,7e-05,7.66711]
[1777095312776,32.74,77540.49,111.4,0.06735,7e-05,7.66711]
[1777095312934,32.74,77540.21,111.4,0.06733,7e-05,7.66534]
[1777095320479,32.74,77540.77,111.4,0.06739,7e-05,7.67019]
[1777095325602,32.75,77540.97,111.4,0.06745,7e-05,7.67521]
[1777095331063,32.75,77540.39,111.4,0.06741,7e-05,7.67075]
[1777095336098,32.76,77540.37,111.4,0.06743,7e-05,7.67289]
[1777095341132,32.76,77537.07,111.4,0.06724,7e-05,7.65522]
[1777095346168,32.77,77537.39,111.4,0.06729,7e-05,7.65947]
[1777095351203,32.77,77537.32,111.4,0.06731,7e-05,7.66129]
[1777095356238,32.77,77537.71,111.4,0.06736,7e-05,7.66582]
[1777095362280,32.78,77538.06,111.4,0.06741,7e-05,7.67048]
[1777095368323,32.78,77537.98,111.4,0.06743,7e-05,7.67247]
[1777095373359,32.79,77537.69,111.4,0.06744,7e-05,7.67275]
[1777095378393,32.79,77537.75,111.4,0.06746,7e-05,7.67511]
[1777095383429,32.79,77540.92,111.4,0.0677,7e-05,7.69622]
[1777095392491,32.8,77543.61,111.4,0.06788,7e-05,7.71143]
[1777095397527,32.8,77543.92,111.4,0.06792,7e-05,7.71501]
[1777095403571,32.81,77545.38,111.4,0.06805,7e-05,7.72584]
[1777095408606,32.81,77545.12,111.4,0.06805,7e-05,7.7259]
[1777095414131,32.81,77545.55,111.4,0.06809,7e-05,7.72949]
[1777095419683,32.82,77550.92,111.4,0.06848,7e-05,7.76465]
[1777095424721,32.82,77550.72,111.4,0.06849,7e-05,7.76482]
[1777095432951,32.82,77550.72,111.4,0.06849,7e-05,7.76482]
[1777095433676,32.82,77550.72,111.4,0.06851,7e-05,7.76738]
[1777095438819,32.82,77551.03,111.4,0.06852,7e-05,7.76773]
[1777095443179,32.82,77550.97,111.4,0.0685,7e-05,7.76644]
[1777095443186,32.82,77550.97,111.4,0.0685,7e-05,7.76582]
[1777095445430,32.82,77550.97,111.4,0.0685,7e-05,7.76582]
[1777095445532,32.82,77550.97,111.4,0.0685,7e-05,7.76635]
[1777095448870,32.82,77550.96,111.4,0.0685,7e-05,7.76567]
[1777095448889,32.82,77550.52,111.4,0.06846,7e-05,7.76268]
[1777095451300,32.82,77550.99,111.4,0.06849,7e-05,7.76549]
[1777095451623,32.82,77550.99,111.4,0.06846,7e-05,7.76158]
[1777095457550,32.82,77551.01,111.4,0.06845,7e-05,7.76076]
[1777095457584,32.82,77551.01,111.4,0.06845,7e-05,7.76076]
[1777095462815,32.81,77550.62,111.4,0.0684,7e-05,7.75623]
[1777095468839,32.81,77550.76,111.4,0.06839,7e-05,7.75525]
[1777095469938,32.81,77551.22,111.4,0.06842,7e-05,7.75743]
[1777095469986,32.81,77551.22,111.4,0.06842,7e-05,7.75743]
[1777095472305,32.81,77556.39,111.4,0.06876,7e-05,7.7883]
[1777095472375,32.81,77556.72,111.4,0.06878,7e-05,7.78997]
[1777095478096,32.81,77556.45,111.4,0.06878,7e-05,7.7898]
[1777095484139,32.81,77556.61,111.4,0.06881,7e-05,7.79242]
[1777095490181,32.82,77556.05,111.4,0.06879,7e-05,7.79078]
[1777095495216,32.82,77555.45,111.4,0.06877,7e-05,7.7887]
[1777095503273,32.82,77555.44,111.4,0.0688,7e-05,7.79126]
[1777095508543,32.83,77555.58,111.4,0.06882,7e-05,7.79346]
[1777095514350,32.83,77555.83,111.4,0.06883,7e-05,7.79316]
[1777095520392,32.83,77555.55,111.4,0.06884,7e-05,7.79352]
[1777095525427,32.84,77554.73,111.4,0.0688,7e-05,7.79028]
[1777095534491,32.84,77555.72,111.4,0.06891,7e-05,7.79941]
[1777095539526,32.85,77556.73,111.4,0.06899,7e-05,7.80726]
[1777095544562,32.85,77556.42,111.4,0.06899,7e-05,7.80703]
[1777095549597,32.85,77556.96,111.4,0.06905,7e-05,7.81199]
[1777095552648,32.85,77556.96,111.4,0.06905,7e-05,7.81199]
[1777095552749,32.85,77556.96,111.4,0.06906,7e-05,7.81297]
[1777095554330,32.85,77556.96,111.4,0.06906,7e-05,7.81297]
[1777095554431,32.85,77556.96,111.4,0.06905,7e-05,7.81248]
[1777095554992,32.85,77556.96,111.4,0.06905,7e-05,7.81248]
[1777095555832,32.85,77556.96,111.4,0.06905,7e-05,7.81248]
[1777095557701,32.85,77556.96,111.4,0.06906,7e-05,7.8128]
[1777095557802,32.86,77556.96,111.4,0.06906,7e-05,7.81345]
[1777095566606,32.85,77556.93,111.4,0.06905,7e-05,7.81205]
[1777095571751,32.85,77556.89,111.4,0.06899,7e-05,7.80548]
[1777095578800,32.85,77557.71,111.4,0.06903,7e-05,7.80888]
[1777095584841,32.84,77560.4,111.4,0.0692,7e-05,7.82389]
[1777095585897,32.84,77560.4,111.4,0.0692,7e-05,7.82389]
[1777095585990,32.84,77560.57,111.4,0.0692,7e-05,7.82467]
[1777095586788,32.84,77560.57,111.4,0.0692,7e-05,7.82467]
[1777095586856,32.84,77562.03,111.4,0.06931,7e-05,7.83391]
[1777095587825,32.84,77562.03,111.4,0.06931,7e-05,7.83391]
[1777095587863,32.84,77562.02,111.4,0.0693,7e-05,7.83358]
[1777095589765,32.84,77562.25,111.4,0.06932,7e-05,7.83529]
[1777095589877,32.84,77562.17,111.4,0.06932,7e-05,7.8351]
[1777095591942,32.84,77562.06,111.4,0.06931,7e-05,7.83416]
[1777095592898,32.84,77563.8,111.4,0.06943,7e-05,7.84483]
[1777095597981,32.85,77565.21,111.4,0.06955,7e-05,7.85485]
[1777095604452,32.85,77565.21,111.4,0.06955,7e-05,7.85485]
[1777095614094,32.85,77565.88,111.4,0.06964,7e-05,7.86293]
[1777095619129,32.86,77570.4,111.4,0.06996,7e-05,7.89176]
[1777095624164,32.86,77571.11,111.4,0.07002,7e-05,7.897]
[1777095629199,32.86,77572.33,111.4,0.07012,7e-05,7.90547]
[1777095634234,32.86,77572.26,111.4,0.07009,7e-05,7.90162]
[1777095639269,32.86,77572.89,111.4,0.07014,7e-05,7.90626]
[1777095644304,32.86,77573.12,111.4,0.07017,7e-05,7.9084]
[1777095649339,32.86,77573.18,111.4,0.07018,7e-05,7.90947]
[1777095654373,32.87,77573.58,111.4,0.07022,7e-05,7.91257]
[1777095659409,32.87,77573.74,111.4,0.07023,7e-05,7.91416]
[1777095664444,32.87,77573.92,111.4,0.07025,7e-05,7.91586]
[1777095670485,32.87,77575.63,111.4,0.07038,7e-05,7.92699]
[1777095675521,32.87,77576.62,111.4,0.07045,7e-05,7.93355]
[1777095682570,32.87,77576.4,111.4,0.07045,7e-05,7.93285]
[1777095688612,32.87,77576.52,111.4,0.07046,7e-05,7.93416]
[1777095693647,32.87,77576.72,111.4,0.07045,7e-05,7.93166]
[1777095698682,32.87,77576.57,111.4,0.07044,7e-05,7.93125]
[1777095705731,32.88,77576.52,111.4,0.07045,7e-05,7.93165]
[1777095718822,32.88,77576.77,111.4,0.07048,7e-05,7.93449]
[1777095725871,32.88,77576.7,111.4,0.07048,7e-05,7.93476]
[1777095732919,32.88,77577.17,111.4,0.07052,7e-05,7.93835]
[1777095738962,32.88,77576.98,111.4,0.07052,7e-05,7.93776]
[1777095743997,32.88,77576.93,111.4,0.07052,7e-05,7.93792]
[1777095751046,32.88,77576.53,111.4,0.07047,7e-05,7.93192]
[1777095756081,32.89,77576.37,111.4,0.07046,7e-05,7.93143]
[1777095761838,32.89,77576.46,111.4,0.07047,7e-05,7.93237]
[1777095766884,32.89,77576.45,111.4,0.07048,7e-05,7.93288]
[1777095776222,32.89,77576.71,111.4,0.07051,7e-05,7.93537]
[1777095782619,32.89,77576.55,111.4,0.0705,7e-05,7.93456]
[1777095788315,32.89,77576.59,111.4,0.07051,7e-05,7.93567]
[1777095793349,32.89,77576.74,111.4,0.07052,7e-05,7.93701]
[1777095798749,32.89,77576.76,111.4,0.07053,7e-05,7.93754]
[1777095801808,32.89,77576.95,111.4,0.07055,7e-05,7.93903]
[1777095805723,32.89,77576.95,111.4,0.07055,7e-05,7.93903]
[1777095812745,32.89,77577.28,111.4,0.07058,7e-05,7.94169]
[1777095822623,32.9,77577.03,111.4,0.07053,7e-05,7.93656]
[1777095828596,32.9,77577.01,111.4,0.07054,7e-05,7.93735]
[1777095834637,32.9,77576.48,111.4,0.07051,7e-05,7.9346]
[1777095839672,32.9,77576.53,111.4,0.07052,7e-05,7.93533]
[1777095844708,32.9,77576.15,111.4,0.0705,7e-05,7.93342]
[1777095849743,32.9,77576.33,111.4,0.07052,7e-05,7.93496]
[1777095855785,32.9,77576.0,111.4,0.0705,7e-05,7.93342]
[1777095860820,32.9,77576.08,111.4,0.07051,7e-05,7.93433]
[1777095866862,32.9,77576.08,111.4,0.07052,7e-05,7.93482]
[1777095872243,32.9,77576.17,111.4,0.07053,7e-05,7.93569]
[1777095877306,32.9,77576.06,111.4,0.07049,7e-05,7.9313]
[1777095885995,32.91,77575.83,111.4,0.07048,7e-05,7.93065]
[1777095890245,32.91,77560.19,111.4,0.0694,7e-05,7.83535]
[1777095897075,32.91,77559.57,111.4,0.06938,7e-05,7.83328]
[1777095902265,32.91,77559.18,111.4,0.06936,7e-05,7.83193]
[1777095909159,32.92,77559.22,111.4,0.06939,7e-05,7.83431]
[1777095914194,32.92,77559.15,111.4,0.0694,7e-05,7.83518]
[1777095918652,32.92,77558.87,111.4,0.06939,7e-05,7.83451]
[1777095918754,32.92,77558.87,111.4,0.0694,7e-05,7.83477]
[1777095919798,32.92,77558.87,111.4,0.0694,7e-05,7.83477]
[1777095924959,32.92,77558.83,111.4,0.06938,7e-05,7.83297]
[1777095930933,32.91,77558.64,111.4,0.06935,7e-05,7.83025]
[1777095936348,32.91,77558.86,111.4,0.0693,7e-05,7.82522]
[1777095937174,32.91,77558.86,111.4,0.0693,7e-05,7.82522]
[1777095937354,32.91,77558.8,111.4,0.06929,7e-05,7.82454]
[1777095940889,32.91,77558.8,111.4,0.0693,7e-05,7.82479]
[1777095940990,32.91,77558.8,111.4,0.06931,7e-05,7.82556]
[1777095942297,32.91,77558.8,111.4,0.06931,7e-05,7.82556]
[1777095942355,32.91,77558.8,111.4,0.0693,7e-05,7.82525]
[1777095943043,32.91,77558.8,111.4,0.0693,7e-05,7.82525]
[1777095943396,32.91,77558.78,111.4,0.0693,7e-05,7.82538]
[1777095946300,32.91,77558.78,111.4,0.0693,7e-05,7.82507]
[1777095951453,32.91,77558.33,111.4,0.06924,7e-05,7.82007]
[1777095956488,32.9,77558.43,111.4,0.06923,7e-05,7.81907]
[1777095961506,32.9,77558.76,111.4,0.06924,7e-05,7.81979]
[1777095968020,32.9,77558.73,111.4,0.06921,7e-05,7.81764]
[1777095973608,32.89,77558.71,111.4,0.06918,7e-05,7.81489]
[1777095979373,32.89,77558.74,111.4,0.06917,7e-05,7.81408]
[1777095979419,32.89,77558.74,111.4,0.06917,7e-05,7.81343]
[1777095979982,32.89,77558.74,111.4,0.06917,7e-05,7.81343]
[1777095980033,32.89,77558.74,111.4,0.06917,7e-05,7.81367]
[1777095980923,32.89,77558.74,111.4,0.06917,7e-05,7.81367]
[1777095981024,32.89,77558.74,111.4,0.06917,7e-05,7.81334]
[1777095986699,32.89,77562.75,111.4,0.06946,7e-05,7.83908]
[1777095991720,32.89,77562.72,111.4,0.06946,7e-05,7.8397]
[1777095999089,32.9,77563.24,111.4,0.06948,7e-05,7.83991]
[1777096000209,32.9,77563.79,111.4,0.06952,7e-05,7.84367]
[1777096000297,32.9,77563.85,111.4,0.06953,7e-05,7.84423]
[1777096001621,32.9,77564.14,111.4,0.06955,7e-05,7.84563]
[1777096001817,32.9,77565.42,111.4,0.06963,7e-05,7.85307]
[1777096004856,32.9,77568.38,111.4,0.06984,7e-05,7.87154]
[1777096004898,32.9,77569.78,111.4,0.06994,7e-05,7.88026]
[1777096010359,32.89,77571.52,111.4,0.07004,7e-05,7.88919]
[1777096015916,32.89,77573.7,111.4,0.07016,7e-05,7.8995]
[1777096020951,32.88,77574.32,111.4,0.07017,7e-05,7.9011]
[1777096026993,32.88,77574.36,111.4,0.07015,7e-05,7.89872]
[1777096030219,32.88,77574.38,111.4,0.07014,7e-05,7.89841]
[1777096030314,32.88,77574.38,111.4,0.07013,7e-05,7.89755]
[1777096030915,32.88,77574.38,111.4,0.07013,7e-05,7.89755]
[1777096031015,32.88,77574.38,111.4,0.07013,7e-05,7.89769]
[1777096032808,32.88,77574.38,111.4,0.07013,7e-05,7.89769]
[1777096033297,32.87,77574.42,111.4,0.07013,7e-05,7.89707]
[1777096043105,32.88,77574.35,111.4,0.07014,7e-05,7.89802]
[1777096049147,32.88,77574.64,111.4,0.07017,7e-05,7.90059]
[1777096050311,32.88,77574.64,111.4,0.07017,7e-05,7.90059]
[1777096050396,32.88,77574.64,111.4,0.07017,7e-05,7.90072]
[1777096051802,32.88,77566.95,111.4,0.0696,7e-05,7.84898]
[1777096052168,32.88,77564.77,111.4,0.06944,7e-05,7.83529]
[1777096058210,32.88,77564.61,111.4,0.06945,7e-05,7.83565]
[1777096063382,32.88,77565.8,111.4,0.06954,7e-05,7.84376]
[1777096069287,32.88,77567.0,111.4,0.06964,7e-05,7.85242]
[1777096076341,32.89,77566.79,111.4,0.06964,7e-05,7.85237]
[1777096083390,32.89,77566.24,111.4,0.06961,7e-05,7.85021]
[1777096088954,32.89,77566.26,111.4,0.06962,7e-05,7.85085]
[1777096095475,32.89,77566.34,111.4,0.06964,7e-05,7.85287]
[1777096100510,32.89,77566.61,111.4,0.06967,7e-05,7.85533]
[1777096105545,32.9,77563.21,111.4,0.06944,7e-05,7.83538]
[1777096111586,32.9,77560.19,111.4,0.06922,7e-05,7.81391]
[1777096116622,32.9,77559.9,111.4,0.06921,7e-05,7.81319]
[1777096122732,32.9,77559.83,111.4,0.06921,7e-05,7.81357]
[1777096130072,32.9,77560.59,111.4,0.06928,7e-05,7.81917]
[1777096136767,32.91,77560.49,111.4,0.06929,7e-05,7.82067]
[1777096141802,32.91,77560.45,111.4,0.0693,7e-05,7.82126]
[1777096149204,32.91,77559.97,111.4,0.06927,7e-05,7.81882]
[1777096154893,32.91,77561.21,111.4,0.06938,7e-05,7.82798]
[1777096160936,32.91,77561.12,111.4,0.06938,7e-05,7.82829]
[1777096165971,32.92,77561.07,111.4,0.06938,7e-05,7.8287]
[1777096171007,32.92,77560.06,111.4,0.06929,7e-05,7.81905]
[1777096176042,32.92,77557.45,111.4,0.06912,7e-05,7.80393]
[1777096181077,32.92,77554.37,111.4,0.06892,7e-05,7.78612]
[1777096186111,32.92,77554.4,111.4,0.06893,7e-05,7.78727]
[1777096191147,32.92,77553.91,111.4,0.06891,7e-05,7.78525]
[1777096196182,32.93,77553.76,111.4,0.06891,7e-05,7.78531]
[1777096201217,32.93,77553.23,111.4,0.06888,7e-05,7.78304]
[1777096206252,32.93,77552.11,111.4,0.06882,7e-05,7.77719]
[1777096210850,32.93,77551.7,111.4,0.0688,7e-05,7.77529]
[1777096211618,32.93,77551.7,111.4,0.0688,7e-05,7.77568]
[1777096212354,32.93,77551.7,111.4,0.0688,7e-05,7.77568]
[1777096220350,32.92,77550.19,111.4,0.06866,7e-05,7.76321]
[1777096225385,32.92,77550.26,111.4,0.06864,7e-05,7.76183]
[1777096232434,32.92,77550.34,111.4,0.06859,7e-05,7.75558]
[1777096232947,32.92,77550.34,111.4,0.06859,7e-05,7.75558]
[1777096233048,32.92,77550.34,111.4,0.06858,7e-05,7.75521]
[1777096234516,32.92,77550.34,111.4,0.06858,7e-05,7.75521]
[1777096234617,32.92,77550.37,111.4,0.06859,7e-05,7.7556]
[1777096237319,32.91,77549.01,111.4,0.06849,7e-05,7.74662]
[1777096237469,32.91,77547.49,111.4,0.06838,7e-05,7.73706]
[1777096242504,32.92,77546.5,111.4,0.06832,7e-05,7.73234]
[1777096247539,32.92,77547.51,111.4,0.06841,7e-05,7.7398]
[1777096255595,32.92,77547.57,111.4,0.06844,7e-05,7.74239]
[1777096263652,32.93,77547.3,111.4,0.06845,7e-05,7.74308]
[1777096268687,32.93,77547.46,111.4,0.06848,7e-05,7.74559]
[1777096271112,32.93,77547.63,111.4,0.06849,7e-05,7.74694]
[1777096271708,32.93,77548.73,111.4,0.06857,7e-05,7.75422]
[1777096276743,32.93,77548.86,111.4,0.06857,7e-05,7.75368]
[1777096278684,32.93,77548.84,111.4,0.06856,7e-05,7.7533]
[1777096278785,32.93,77548.84,111.4,0.06856,7e-05,7.75303]
[1777096284246,32.93,77548.84,111.4,0.06856,7e-05,7.75335]
[1777096291582,32.93,77548.86,111.4,0.06859,7e-05,7.75595]
[1777096296883,32.94,77548.86,111.4,0.06859,7e-05,7.75464]
[1777096302208,32.94,77548.88,111.4,0.06861,7e-05,7.75632]
[1777096312994,32.95,77548.69,111.4,0.06864,7e-05,7.75893]
[1777096318030,32.95,77548.68,111.4,0.06866,7e-05,7.76046]
[1777096323065,32.96,77548.69,111.4,0.06868,7e-05,7.76205]
[1777096328516,32.96,77548.58,111.4,0.06868,7e-05,7.76255]
[1777096334263,32.96,77548.62,111.4,0.0687,7e-05,7.76363]
[1777096340185,32.96,77548.63,111.4,0.06873,7e-05,7.76633]
[1777096346227,32.97,77548.68,111.4,0.06875,7e-05,7.76811]
[1777096351264,32.97,77548.66,111.4,0.06875,7e-05,7.76846]
[1777096361332,32.97,77548.66,111.4,0.06875,7e-05,7.76727]
[1777096366367,32.98,77548.58,111.4,0.06876,7e-05,7.76788]
[1777096371402,32.98,77548.59,111.4,0.06877,7e-05,7.76901]
[1777096376704,32.98,77548.57,111.4,0.06878,7e-05,7.76973]
[1777096379054,32.98,77548.6,111.4,0.06879,7e-05,7.77053]
[1777096379458,32.98,77548.62,111.4,0.06879,7e-05,7.77086]
[1777096380465,32.98,77548.61,111.4,0.06879,7e-05,7.77043]
[1777096386783,32.98,77548.52,111.4,0.06879,7e-05,7.7707]
[1777096386884,32.98,77548.52,111.4,0.0688,7e-05,7.7711]
[1777096392548,32.98,77548.13,111.4,0.06874,7e-05,7.76654]
[1777096397584,32.98,77548.2,111.4,0.06873,7e-05,7.76526]
[1777096405603,32.97,77548.11,111.4,0.06871,7e-05,7.76373]
[1777096410674,32.97,77553.67,111.4,0.06906,7e-05,7.79415]
[1777096411473,32.97,77553.67,111.4,0.06906,7e-05,7.79415]
[1777096411682,32.97,77555.42,111.4,0.06914,7e-05,7.80022]
[1777096416717,32.97,77555.06,111.4,0.06912,7e-05,7.799]
[1777096425779,32.97,77555.1,111.4,0.06915,7e-05,7.80118]
[1777096430815,32.97,77552.15,111.4,0.06896,7e-05,7.78449]
[1777096435850,32.98,77551.85,111.4,0.06896,7e-05,7.78397]
[1777096440885,32.98,77551.88,111.4,0.06897,7e-05,7.78537]
[1777096445920,32.98,77546.93,111.4,0.06865,7e-05,7.75651]
[1777096450957,32.98,77547.44,111.4,0.0687,7e-05,7.76095]
[1777096458005,32.99,77547.2,111.4,0.0687,7e-05,7.7614]
[1777096463493,32.99,77546.66,111.4,0.06868,7e-05,7.75921]
[1777096469083,32.99,77543.33,111.4,0.06848,7e-05,7.74136]
[1777096474119,33.0,77543.15,111.4,0.06845,7e-05,7.73765]
[1777096480161,33.0,77543.29,111.4,0.06848,7e-05,7.7404]
[1777096492245,33.01,77544.65,111.4,0.06862,7e-05,7.75239]
[1777096497279,33.01,77545.24,111.4,0.06867,7e-05,7.75749]
[1777096502315,33.01,77545.15,111.4,0.06869,7e-05,7.7585]
[1777096507350,33.02,77544.14,111.4,0.06863,7e-05,7.75396]
[1777096515154,33.02,77544.09,111.4,0.06863,7e-05,7.75398]
[1777096520444,33.02,77544.16,111.4,0.06868,7e-05,7.75817]
[1777096526450,33.02,77544.16,111.4,0.06868,7e-05,7.75817]
[1777096538571,33.03,77544.12,111.4,0.06871,7e-05,7.7593]
[1777096545619,33.04,77543.12,111.4,0.06867,7e-05,7.75539]
[1777096550655,33.04,77542.93,111.4,0.06867,7e-05,7.75583]
[1777096554458,33.04,77542.93,111.4,0.06867,7e-05,7.75583]
[1777096554559,33.04,77542.93,111.4,0.06869,7e-05,7.7571]
[1777096559717,33.04,77542.89,111.4,0.06867,7e-05,7.75559]
[1777096565759,33.04,77542.09,111.4,0.0686,7e-05,7.7493]
[1777096571659,33.04,77542.09,111.4,0.0686,7e-05,7.7493]
[1777096577844,33.03,77542.12,111.4,0.06857,7e-05,7.74671]
[1777096584893,33.03,77542.27,111.4,0.06856,7e-05,7.74606]
[1777096589927,33.03,77542.69,111.4,0.06858,7e-05,7.74752]
[1777096594963,33.03,77541.76,111.4,0.06847,7e-05,7.73666]
[1777096609061,33.02,77541.74,111.4,0.06844,7e-05,7.73379]
[1777096616025,33.02,77541.71,111.4,0.06843,7e-05,7.73304]
[1777096622152,33.02,77541.71,111.4,0.0684,7e-05,7.73115]
[1777096625746,33.02,77541.71,111.4,0.0684,7e-05,7.73058]
[1777096625823,33.02,77541.71,111.4,0.0684,7e-05,7.73058]
[1777096631240,33.01,77539.46,111.4,0.06823,7e-05,7.71606]
[1777096637257,33.01,77536.42,111.4,0.06802,7e-05,7.69661]
[1777096642893,33.01,77536.36,111.4,0.068,7e-05,7.69551]
[1777096648336,33.01,77538.01,111.4,0.0681,7e-05,7.7044]
[1777096649765,33.01,77538.01,111.4,0.0681,7e-05,7.7044]
[1777096649866,33.01,77537.81,111.4,0.06809,7e-05,7.70303]
[1777096655385,33.01,77537.36,111.4,0.06805,7e-05,7.69864]
[1777096661118,33.02,77537.35,111.4,0.06807,7e-05,7.70024]
[1777096667471,33.02,77536.42,111.4,0.06804,7e-05,7.6979]
[1777096673220,33.02,77536.42,111.4,0.06806,7e-05,7.69912]
[1777096678548,33.03,77536.63,111.4,0.06811,7e-05,7.7036]
[1777096683583,33.03,77536.42,111.4,0.06812,7e-05,7.70432]
[1777096688675,33.04,77536.88,111.4,0.06817,7e-05,7.70866]
[1777096694671,33.04,77536.89,111.4,0.0682,7e-05,7.71141]
[1777096699706,33.05,77536.84,111.4,0.06822,7e-05,7.713]
[1777096704741,33.05,77536.83,111.4,0.06824,7e-05,7.71481]
[1777096712603,33.05,77536.99,111.4,0.06827,7e-05,7.71726]
[1777096719847,33.06,77536.92,111.4,0.06827,7e-05,7.7167]
[1777096726896,33.06,77537.01,111.4,0.06831,7e-05,7.71977]
[1777096731940,33.07,77536.86,111.4,0.06832,7e-05,7.72065]
[1777096736976,33.07,77538.89,111.4,0.06848,7e-05,7.73465]
[1777096742011,33.07,77539.8,111.4,0.06856,7e-05,7.74178]
[1777096749060,33.08,77540.05,111.4,0.0686,7e-05,7.74549]
[1777096761143,33.09,77540.01,111.4,0.06864,7e-05,7.74902]
[1777096766546,33.09,77539.98,111.4,0.06866,7e-05,7.75042]
[1777096772463,33.09,77540.25,111.4,0.06869,7e-05,7.75362]
[1777096779568,33.09,77540.21,111.4,0.06867,7e-05,7.75043]
[1777096784767,33.1,77540.12,111.4,0.0687,7e-05,7.75272]
[1777096789770,33.1,77540.11,111.4,0.06871,7e-05,7.75392]
[1777096795310,33.11,77540.09,111.4,0.06873,7e-05,7.75568]
[1777096801433,33.11,77541.66,111.4,0.06886,7e-05,7.76726]
[1777096806498,33.11,77541.82,111.4,0.06889,7e-05,7.76937]
[1777096814523,33.12,77541.99,111.4,0.06893,7e-05,7.77326]
[1777096822579,33.12,77542.63,111.4,0.069,7e-05,7.77945]
[1777096827615,33.12,77545.39,111.4,0.06921,7e-05,7.79751]
[1777096833650,33.13,77545.39,111.4,0.06919,7e-05,7.79438]
[1777096833728,33.13,77545.39,111.4,0.06919,7e-05,7.79493]
[1777096837783,33.13,77546.0,111.4,0.06922,7e-05,7.79773]
[1777096837874,33.13,77546.88,111.4,0.06928,7e-05,7.80277]
[1777096843727,33.13,77546.83,111.4,0.0693,7e-05,7.80413]
[1777096849769,33.13,77547.13,111.4,0.06934,7e-05,7.80764]
[1777096855581,33.13,77547.29,111.4,0.06936,7e-05,7.80946]
[1777096855681,33.13,77547.29,111.4,0.06937,7e-05,7.81031]
[1777096857316,33.13,77547.29,111.4,0.06937,7e-05,7.81031]
[1777096857344,33.13,77547.21,111.4,0.06936,7e-05,7.80954]
[1777096857686,33.13,77547.21,111.4,0.06936,7e-05,7.80954]
[1777096857848,33.13,77547.21,111.4,0.06936,7e-05,7.80954]
[1777096862860,33.14,77556.66,111.4,0.07003,7e-05,7.86829]
[1777096867894,33.14,77556.14,111.4,0.07,7e-05,7.86614]
[1777096872930,33.14,77555.87,111.4,0.07,7e-05,7.86554]
[1777096877990,33.14,77555.83,111.4,0.07,7e-05,7.86612]
[1777096883774,33.14,77555.83,111.4,0.07001,7e-05,7.86633]
[1777096891057,33.15,77555.85,111.4,0.07,7e-05,7.86472]
[1777096896092,33.15,77556.08,111.4,0.07003,7e-05,7.86697]
[1777096901127,33.15,77556.07,111.4,0.07004,7e-05,7.86776]
[1777096906162,33.15,77556.19,111.4,0.07005,7e-05,7.86932]
[1777096911794,33.15,77556.19,111.4,0.07006,7e-05,7.87014]
[1777096918371,33.15,77555.8,111.4,0.07004,7e-05,7.86825]
[1777096924292,33.16,77555.79,111.4,0.07006,7e-05,7.86979]
[1777096929996,33.16,77555.95,111.4,0.07008,7e-05,7.87123]
[1777096936192,33.16,77555.82,111.4,0.07008,7e-05,7.87105]
[1777096941411,33.16,77555.82,111.4,0.07009,7e-05,7.87257]
[1777096946445,33.16,77556.15,111.4,0.07012,7e-05,7.87531]
[1777096952488,33.17,77555.84,111.4,0.07008,7e-05,7.87007]
[1777096957790,33.17,77555.84,111.4,0.07009,7e-05,7.87066]
[1777096964130,33.17,77555.86,111.4,0.0701,7e-05,7.87182]
[1777096969607,33.17,77555.9,111.4,0.07011,7e-05,7.87293]
[1777096974641,33.17,77555.81,111.4,0.07012,7e-05,7.87324]
[1777096979677,33.17,77556.04,111.4,0.07014,7e-05,7.87534]
[1777096984713,33.17,77556.08,111.4,0.07015,7e-05,7.87628]
[1777096994783,33.18,77556.12,111.4,0.07017,7e-05,7.87788]
[1777096999830,33.18,77557.69,111.4,0.07028,7e-05,7.88794]
[1777097001803,33.18,77558.04,111.4,0.07031,7e-05,7.89031]
[1777097002368,33.18,77558.04,111.4,0.07031,7e-05,7.89031]
[1777097009785,33.18,77557.98,111.4,0.07031,7e-05,7.89064]
[1777097014924,33.18,77558.03,111.4,0.0703,7e-05,7.88765]
[1777097019959,33.18,77557.91,111.4,0.07029,7e-05,7.88751]
[1777097028015,33.18,77558.44,111.4,0.07034,7e-05,7.89166]
[1777097033049,33.19,77558.38,111.4,0.07034,7e-05,7.89185]
[1777097039189,33.19,77558.37,111.4,0.07034,7e-05,7.8919]
[1777097046141,33.19,77558.32,111.4,0.07036,7e-05,7.89293]
[1777097050364,33.19,77558.32,111.4,0.07036,7e-05,7.89326]
[1777097050409,33.19,77558.32,111.4,0.07036,7e-05,7.89337]
[1777097051024,33.19,77558.32,111.4,0.07036,7e-05,7.89337]
[1777097056906,33.18,77558.29,111.4,0.07033,7e-05,7.89046]
[1777097063261,33.18,77558.26,111.4,0.07029,7e-05,7.88713]
[1777097068296,33.17,77558.35,111.4,0.07027,7e-05,7.88545]
[1777097073331,33.17,77558.28,111.4,0.07021,7e-05,7.87861]
[1777097080380,33.16,77558.35,111.4,0.07018,7e-05,7.87603]
[1777097085415,33.16,77557.96,111.4,0.07012,7e-05,7.87155]
[1777097091197,33.16,77558.47,111.4,0.07014,7e-05,7.87298]
[1777097091303,33.16,77558.47,111.4,0.07014,7e-05,7.87298]
[1777097092730,33.15,77558.47,111.4,0.07013,7e-05,7.87173]
[1777097092743,33.15,77558.47,111.4,0.07012,7e-05,7.87131]
[1777097098505,33.16,77558.25,111.4,0.07011,7e-05,7.87072]
[1777097103541,33.16,77558.49,111.4,0.07014,7e-05,7.87294]
[1777097108579,33.16,77558.17,111.4,0.07013,7e-05,7.87174]
[1777097116636,33.16,77558.1,111.4,0.07013,7e-05,7.87251]
[1777097123393,33.16,77558.1,111.4,0.07014,7e-05,7.87296]
[1777097132747,33.16,77557.84,111.4,0.07011,7e-05,7.86906]
[1777097138420,33.17,77558.0,111.4,0.07013,7e-05,7.87078]
[1777097146240,33.17,77557.98,111.4,0.07014,7e-05,7.8714]
[1777097151882,33.17,77558.07,111.4,0.07016,7e-05,7.87341]
[1777097156917,33.17,77558.08,111.4,0.07017,7e-05,7.87418]
[1777097161952,33.17,77558.09,111.4,0.07018,7e-05,7.87493]
[1777097167673,33.17,77558.17,111.4,0.07019,7e-05,7.87596]
[1777097177057,33.18,77557.77,111.4,0.07018,7e-05,7.87498]
[1777097182772,33.18,77557.99,111.4,0.0702,7e-05,7.87671]
[1777097185571,33.18,77572.93,111.4,0.07125,7e-05,7.9684]
[1777097188278,33.18,77575.0,111.4,0.07139,7e-05,7.98102]
[1777097188337,33.18,77574.44,111.4,0.07135,7e-05,7.97755]
[1777097194242,33.17,77575.11,111.4,0.07133,7e-05,7.97439]
[1777097196668,33.17,77575.25,111.4,0.07132,7e-05,7.97406]
[1777097197398,33.17,77575.23,111.4,0.07132,7e-05,7.97334]
[1777097200262,33.17,77575.85,111.4,0.07134,7e-05,7.97536]
[1777097200404,33.17,77576.17,111.4,0.07135,7e-05,7.97673]
[1777097206261,33.16,77576.87,111.4,0.0714,7e-05,7.98083]
[1777097209003,33.16,77576.69,111.4,0.07139,7e-05,7.97965]
[1777097209732,33.16,77577.07,111.4,0.07141,7e-05,7.98195]
[1777097209880,33.16,77577.07,111.4,0.07141,7e-05,7.98195]
[1777097210290,33.16,77577.06,111.4,0.07141,7e-05,7.98128]
[1777097215324,33.16,77577.16,111.4,0.07141,7e-05,7.98171]
[1777097221572,33.16,77576.98,111.4,0.0714,7e-05,7.98045]
[1777097226908,33.16,77576.72,111.4,0.07138,7e-05,7.97861]
[1777097234458,33.16,77576.43,111.4,0.07135,7e-05,7.97654]
[1777097239492,33.16,77571.63,111.4,0.07102,7e-05,7.9471]
[1777097244528,33.16,77573.66,111.4,0.07116,7e-05,7.95954]
[1777097249563,33.16,77574.47,111.4,0.07121,7e-05,7.96434]
[1777097254816,33.16,77574.41,111.4,0.07117,7e-05,7.9596]
[1777097261823,33.16,77575.42,111.4,0.07124,7e-05,7.96548]
[1777097270710,33.16,77575.48,111.4,0.07124,7e-05,7.9654]
[1777097275745,33.16,77575.23,111.4,0.07122,7e-05,7.96366]
[1777097280780,33.16,77575.37,111.4,0.07123,7e-05,7.96431]
[1777097287829,33.16,77575.19,111.4,0.07121,7e-05,7.96289]
[1777097293871,33.16,77575.28,111.4,0.07121,7e-05,7.96314]
[1777097298906,33.16,77575.34,111.4,0.07121,7e-05,7.96326]
[1777097313004,33.16,77575.11,111.4,0.07116,7e-05,7.95683]
[1777097318084,33.16,77574.76,111.4,0.07113,7e-05,7.95454]
[1777097325088,33.15,77575.36,111.4,0.07117,7e-05,7.95775]
[1777097330155,33.15,77575.69,111.4,0.07119,7e-05,7.95954]
[1777097336165,33.15,77575.62,111.4,0.07118,7e-05,7.95869]
[1777097341200,33.15,77575.91,111.4,0.07119,7e-05,7.96017]
[1777097346235,33.15,77576.23,111.4,0.07121,7e-05,7.96179]
[1777097352276,33.15,77575.67,111.4,0.07117,7e-05,7.95798]
[1777097358319,33.15,77576.0,111.4,0.07119,7e-05,7.95963]
[1777097363661,33.15,77576.62,111.4,0.07123,7e-05,7.96317]
[1777097377452,33.15,77576.8,111.4,0.07119,7e-05,7.95901]
[1777097382488,33.15,77577.52,111.4,0.07124,7e-05,7.9631]
[1777097387523,33.15,77581.9,111.4,0.07154,7e-05,7.98957]
[1777097396585,33.15,77583.45,111.4,0.07164,7e-05,7.9981]
[1777097401621,33.14,77583.6,111.4,0.07165,7e-05,7.99852]
[1777097406656,33.14,77581.49,111.4,0.07149,7e-05,7.98512]
[1777097411690,33.14,77579.29,111.4,0.07134,7e-05,7.97134]
[1777097416729,33.14,77578.07,111.4,0.07125,7e-05,7.96362]
[1777097421764,33.14,77576.92,111.4,0.07116,7e-05,7.95642]
[1777097429033,33.14,77576.9,111.4,0.07116,7e-05,7.9562]
[1777097436870,33.14,77576.65,111.4,0.07111,7e-05,7.95001]
[1777097441905,33.14,77576.96,111.4,0.07112,7e-05,7.95173]
[1777097446944,33.14,77576.91,111.4,0.07112,7e-05,7.95127]
[1777097450730,33.14,77576.96,111.4,0.07112,7e-05,7.95143]
[1777097450777,33.14,77576.96,111.4,0.07112,7e-05,7.95143]
[1777097450968,33.14,77577.04,111.4,0.07113,7e-05,7.95189]
[1777097454781,33.14,77577.04,111.4,0.07111,7e-05,7.95068]
[1777097454987,33.14,77577.04,111.4,0.0711,7e-05,7.94947]
[1777097455869,33.14,77577.04,111.4,0.0711,7e-05,7.94947]
[1777097455901,33.14,77577.04,111.4,0.0711,7e-05,7.94947]
[1777097456002,33.14,77577.04,111.4,0.0711,7e-05,7.94944]
[1777097465068,33.13,77576.89,111.4,0.07102,7e-05,7.94315]
[1777097470103,33.12,77576.66,111.4,0.07097,7e-05,7.9388]
[1777097475263,33.12,77576.61,111.4,0.07095,7e-05,7.93675]
[1777097481248,33.11,77576.49,111.4,0.07089,7e-05,7.9314]
[1777097481976,33.11,77576.49,111.4,0.07089,7e-05,7.9314]
[1777097481784,33.11,77576.56,111.4,0.07089,7e-05,7.93125]
[1777097482186,33.11,77576.63,111.4,0.07089,7e-05,7.9311]
[1777097483600,33.11,77576.63,111.4,0.07089,7e-05,7.9311]
[1777097483701,33.1,77576.85,111.4,0.07089,7e-05,7.93188]
[1777097489236,33.1,77576.88,111.4,0.0709,7e-05,7.93202]
[1777097495278,33.1,77576.59,111.4,0.07084,7e-05,7.92598]
[1777097501319,33.1,77576.59,111.4,0.07084,7e-05,7.92597]
[1777097506355,33.1,77576.83,111.4,0.07086,7e-05,7.92744]
[1777097511390,33.1,77576.55,111.4,0.07084,7e-05,7.92573]
[1777097512995,33.1,77576.55,111.4,0.07084,7e-05,7.92573]
[1777097513403,33.1,77576.81,111.4,0.07085,7e-05,7.92676]
[1777097519165,33.1,77576.87,111.4,0.07083,7e-05,7.92487]
[1777097524480,33.09,77576.66,111.4,0.07077,7e-05,7.91969]
[1777097529626,33.09,77576.49,111.4,0.07073,7e-05,7.91644]
[1777097535558,33.08,77576.45,111.4,0.07068,7e-05,7.91236]
[1777097542607,33.07,77576.45,111.4,0.07064,7e-05,7.90857]
[1777097548649,33.07,77576.5,111.4,0.07061,7e-05,7.90568]
[1777097555914,33.07,77576.5,111.4,0.07061,7e-05,7.90568]
[1777097555987,33.06,77576.5,111.4,0.07053,7e-05,7.89776]
[1777097560258,33.06,77576.61,111.4,0.07054,7e-05,7.89858]
[1777097560732,33.06,77576.45,111.4,0.07053,7e-05,7.8977]
[1777097561146,33.06,77576.45,111.4,0.07053,7e-05,7.8977]
[1777097561740,33.06,77576.37,111.4,0.07052,7e-05,7.89669]
[1777097569490,33.06,77576.37,111.4,0.07052,7e-05,7.89685]
[1777097576845,33.06,77576.4,111.4,0.07053,7e-05,7.89764]
[1777097581880,33.06,77576.81,111.4,0.07056,7e-05,7.90039]
[1777097586915,33.06,77566.04,111.4,0.06981,7e-05,7.83516]
[1777097591949,33.06,77564.16,111.4,0.06969,7e-05,7.82449]
[1777097596984,33.06,77563.31,111.4,0.06964,7e-05,7.82017]
[1777097602020,33.07,77564.32,111.4,0.06972,7e-05,7.82716]
[1777097607055,33.07,77565.64,111.4,0.06982,7e-05,7.83597]
[1777097612089,33.07,77565.0,111.4,0.06976,7e-05,7.82861]
[1777097617124,33.07,77564.85,111.4,0.06975,7e-05,7.8285]
[1777097622160,33.07,77564.8,111.4,0.06976,7e-05,7.82901]
[1777097628202,33.07,77565.37,111.4,0.06981,7e-05,7.83344]
[1777097633237,33.08,77568.2,111.4,0.07002,7e-05,7.85146]
[1777097639279,33.08,77570.7,111.4,0.0702,7e-05,7.86741]
[1777097644806,33.08,77570.63,111.4,0.0702,7e-05,7.86757]
[1777097650931,33.08,77570.58,111.4,0.07021,7e-05,7.86801]
[1777097656845,33.08,77570.62,111.4,0.07022,7e-05,7.86887]
[1777097662444,33.08,77570.62,111.4,0.07023,7e-05,7.86993]
[1777097667501,33.08,77570.62,111.4,0.07024,7e-05,7.8706]
[1777097672516,33.09,77570.62,111.4,0.07021,7e-05,7.86704]
[1777097677913,33.09,77570.58,111.4,0.07021,7e-05,7.86723]
[1777097678014,33.09,77570.58,111.4,0.07021,7e-05,7.86753]
[1777097683593,33.08,77570.51,111.4,0.07018,7e-05,7.86458]
[1777097688628,33.08,77570.22,111.4,0.07014,7e-05,7.86074]
[1777097693662,33.07,77570.39,111.4,0.07012,7e-05,7.85973]
[1777097700711,33.07,77570.39,111.4,0.07009,7e-05,7.8569]
[1777097706754,33.06,77570.34,111.4,0.07006,7e-05,7.8542]
[1777097711703,33.06,77570.7,111.4,0.07008,7e-05,7.85561]
[1777097711737,33.06,77570.7,111.4,0.07006,7e-05,7.85441]
[1777097714797,33.06,77570.66,111.4,0.07006,7e-05,7.85434]
[1777097714810,33.06,77570.7,111.4,0.07007,7e-05,7.85493]
[1777097715869,33.06,77570.7,111.4,0.07007,7e-05,7.85493]
[1777097715970,33.06,77570.59,111.4,0.07006,7e-05,7.85387]
[1777097717379,33.06,77570.59,111.4,0.07006,7e-05,7.85387]
[1777097717480,33.06,77570.59,111.4,0.07006,7e-05,7.85422]
[1777097723077,33.06,77570.59,111.4,0.07006,7e-05,7.85382]
[1777097729278,33.06,77570.48,111.4,0.07002,7e-05,7.85081]
[1777097733313,33.05,77570.49,111.4,0.07,7e-05,7.84895]
[1777097733942,33.05,77570.39,111.4,0.06994,7e-05,7.84259]
[1777097738978,33.05,77570.53,111.4,0.06996,7e-05,7.84442]
[1777097745022,33.05,77570.49,111.4,0.06997,7e-05,7.84532]
[1777097750664,33.05,77570.49,111.4,0.06997,7e-05,7.84532]
[1777097758735,33.06,77570.56,111.4,0.07,7e-05,7.84761]
[1777097759119,33.06,77570.51,111.4,0.07,7e-05,7.84805]
[1777097759988,33.06,77570.51,111.4,0.07,7e-05,7.84805]
[1777097759989,33.06,77570.51,111.4,0.07,7e-05,7.84805]
[1777097760333,33.06,77570.51,111.4,0.07,7e-05,7.84805]
[1777097760339,33.06,77570.51,111.4,0.07,7e-05,7.84805]
[1777097761099,33.06,77570.51,111.4,0.07,7e-05,7.84767]
[1777097762093,33.06,77570.51,111.4,0.07,7e-05,7.84754]
[1777097762179,33.06,77570.51,111.4,0.06999,7e-05,7.84715]
[1777097764819,33.06,77570.55,111.4,0.07,7e-05,7.84758]
[1777097764842,33.06,77570.55,111.4,0.07,7e-05,7.84758]
[1777097765162,33.06,77570.56,111.4,0.07,7e-05,7.84801]
[1777097770300,33.05,77570.56,111.4,0.06999,7e-05,7.84647]
[1777097776342,33.05,77570.58,111.4,0.06996,7e-05,7.84428]
[1777097777246,33.05,77570.62,111.4,0.06995,7e-05,7.84376]
[1777097783589,33.05,77570.62,111.4,0.06995,7e-05,7.84376]
[1777097791266,33.05,77570.58,111.4,0.06997,7e-05,7.84552]
[1777097798393,33.06,77570.58,111.4,0.06996,7e-05,7.8431]
[1777097800191,33.06,77570.58,111.4,0.06996,7e-05,7.8431]
[1777097800293,33.06,77570.58,111.4,0.06997,7e-05,7.84346]
[1777097800931,33.06,77570.58,111.4,0.06997,7e-05,7.84346]
[1777097801004,33.06,77570.58,111.4,0.06996,7e-05,7.84307]
[1777097806449,33.06,77570.59,111.4,0.06997,7e-05,7.84402]
[1777097811485,33.06,77572.27,111.4,0.0701,7e-05,7.85531]
[1777097816520,33.06,77573.6,111.4,0.0702,7e-05,7.86418]
[1777097821555,33.06,77574.03,111.4,0.07024,7e-05,7.86751]
[1777097826590,33.06,77573.65,111.4,0.07022,7e-05,7.86592]
[1777097833639,33.07,77573.58,111.4,0.07023,7e-05,7.86651]
[1777097842621,33.07,77573.61,111.4,0.07024,7e-05,7.86714]
[1777097848388,33.07,77573.45,111.4,0.07024,7e-05,7.86759]
[1777097854794,33.07,77569.08,111.4,0.06992,7e-05,7.83813]
[1777097860837,33.07,77569.12,111.4,0.06994,7e-05,7.83944]
[1777097866762,33.08,77569.03,111.4,0.06994,7e-05,7.83973]
[1777097871914,33.08,77569.0,111.4,0.06995,7e-05,7.84053]
[1777097876949,33.08,77568.85,111.4,0.06995,7e-05,7.84041]
[1777097882991,33.08,77568.75,111.4,0.06995,7e-05,7.84073]
[1777097888026,33.08,77568.8,111.4,0.06996,7e-05,7.8418]
[1777097893061,33.08,77568.71,111.4,0.06997,7e-05,7.84201]
[1777097899103,33.09,77568.81,111.4,0.06998,7e-05,7.8435]
[1777097905145,33.09,77568.63,111.4,0.06998,7e-05,7.84328]
[1777097910332,33.09,77569.35,111.4,0.07004,7e-05,7.84824]
[1777097917229,33.09,77569.93,111.4,0.07006,7e-05,7.84861]
[1777097924281,33.09,77569.71,111.4,0.07005,7e-05,7.84822]
[1777097929316,33.09,77570.07,111.4,0.07009,7e-05,7.8511]
[1777097935373,33.1,77569.85,111.4,0.07008,7e-05,7.85056]
[1777097940409,33.1,77569.81,111.4,0.07009,7e-05,7.85099]
[1777097945444,33.1,77567.91,111.4,0.06996,7e-05,7.84014]
[1777097950479,33.1,77561.79,111.4,0.06955,7e-05,7.80389]
[1777097955514,33.1,77561.63,111.4,0.06955,7e-05,7.80391]
[1777097961181,33.1,77561.41,111.4,0.06955,7e-05,7.80354]
[1777097967571,33.1,77561.3,111.4,0.06954,7e-05,7.80326]
[1777097974651,33.11,77561.43,111.4,0.06954,7e-05,7.80219]
[1777097980220,33.11,77561.69,111.4,0.06957,7e-05,7.8043]
[1777097980243,33.11,77561.66,111.4,0.06957,7e-05,7.80446]
[1777097985728,33.11,77561.66,111.4,0.06954,7e-05,7.8021]
[1777097992023,33.1,77561.24,111.4,0.0695,7e-05,7.79798]
[1777097998462,33.1,77556.56,111.4,0.06914,7e-05,7.76697]
[1777097998563,33.1,77554.7,111.4,0.06901,7e-05,7.75537]
[1777098003853,33.1,77552.21,111.4,0.06886,7e-05,7.74178]
[1777098008889,33.1,77548.78,111.4,0.06864,7e-05,7.72241]
[1777098013924,33.11,77539.22,111.4,0.06801,7e-05,7.66649]
[1777098018959,33.11,77539.42,111.4,0.06804,7e-05,7.66963]
[1777098023993,33.11,77538.42,111.4,0.068,7e-05,7.66556]
[1777098029029,33.12,77536.8,111.4,0.06791,7e-05,7.65788]
[1777098034063,33.12,77536.99,111.4,0.06791,7e-05,7.65688]
[1777098039099,33.12,77537.09,111.4,0.06794,7e-05,7.65955]
[1777098044134,33.13,77537.15,111.4,0.06797,7e-05,7.66197]
[1777098050176,33.13,77536.09,111.4,0.06793,7e-05,7.6581]
[1777098055210,33.14,77532.65,111.4,0.06772,7e-05,7.63958]
[1777098060247,33.14,77531.94,111.4,0.0677,7e-05,7.63754]
[1777098065282,33.15,77530.03,111.4,0.06759,7e-05,7.62832]
[1777098070317,33.15,77528.05,111.4,0.06748,7e-05,7.61877]
[1777098075353,33.16,77527.79,111.4,0.06749,7e-05,7.61955]
[1777098080387,33.16,77529.13,111.4,0.06761,7e-05,7.62986]
[1777098083778,33.16,77528.86,111.4,0.06761,7e-05,7.62958]
[1777098084416,33.16,77529.22,111.4,0.06764,7e-05,7.63219]
[1777098090457,33.16,77528.86,111.4,0.0676,7e-05,7.6293]
[1777098095493,33.16,77528.55,111.4,0.06754,7e-05,7.62266]
[1777098100528,33.16,77528.34,111.4,0.06752,7e-05,7.62084]
[1777098111607,33.16,77528.52,111.4,0.06752,7e-05,7.62072]
[1777098116641,33.16,77528.46,111.4,0.06751,7e-05,7.61982]
[1777098118762,33.16,77527.24,111.4,0.06743,7e-05,7.61241]
[1777098124697,33.15,77527.27,111.4,0.06742,7e-05,7.61191]
[1777098130683,33.15,77527.03,111.4,0.0674,7e-05,7.6101]
[1777098140810,33.15,77526.91,111.4,0.06738,7e-05,7.60834]
[1777098145845,33.15,77526.7,111.4,0.06736,7e-05,7.60656]
[1777098155918,33.15,77526.8,111.4,0.06732,7e-05,7.60209]
[1777098160954,33.15,77526.87,111.4,0.06732,7e-05,7.60209]
[1777098166039,33.15,77526.76,111.4,0.06731,7e-05,7.60103]
[1777098172031,33.15,77532.04,111.4,0.06766,7e-05,7.63201]
[1777098178073,33.14,77530.41,111.4,0.06754,7e-05,7.62157]
[1777098184182,33.14,77530.41,111.4,0.06754,7e-05,7.62157]
[1777098190157,33.14,77528.59,111.4,0.06741,7e-05,7.60948]
[1777098198032,33.14,77529.74,111.4,0.06748,7e-05,7.61601]
[1777098204255,33.14,77528.8,111.4,0.06741,7e-05,7.60947]
[1777098204852,33.14,77528.8,111.4,0.06741,7e-05,7.60947]
[1777098210298,33.14,77527.05,111.4,0.06728,7e-05,7.59856]
[1777098215332,33.14,77526.97,111.4,0.06724,7e-05,7.59355]
[1777098218184,33.14,77526.43,111.4,0.0672,7e-05,7.59018]
[1777098218285,33.14,77526.43,111.4,0.0672,7e-05,7.59012]
[1777098220082,33.14,77524.98,111.4,0.06711,7e-05,7.58196]
[1777098220183,33.14,77524.98,111.4,0.06712,7e-05,7.58248]
[1777098228424,33.14,77524.77,111.4,0.0671,7e-05,7.58079]
[1777098233459,33.14,77525.3,111.4,0.06713,7e-05,7.58368]
[1777098239727,33.14,77525.28,111.4,0.06713,7e-05,7.58334]
[1777098239786,33.14,77527.25,111.4,0.06726,7e-05,7.59499]
[1777098245543,33.14,77525.73,111.4,0.06719,7e-05,7.58891]
[1777098250578,33.15,77525.29,111.4,0.06719,7e-05,7.5888]
[1777098255612,33.15,77524.78,111.4,0.06718,7e-05,7.58824]
[1777098261655,33.16,77525.02,111.4,0.06723,7e-05,7.59263]
[1777098266690,33.16,77525.0,111.4,0.06726,7e-05,7.59495]
[1777098271725,33.17,77516.1,111.4,0.06666,7e-05,7.54016]
[1777098276761,33.17,77515.15,111.4,0.06663,7e-05,7.53732]
[1777098281797,33.18,77515.66,111.4,0.06669,7e-05,7.54308]
[1777098286831,33.18,77514.16,111.4,0.06662,7e-05,7.53684]
[1777098292874,33.19,77514.71,111.4,0.06669,7e-05,7.54326]
[1777098298182,33.19,77514.65,111.4,0.06671,7e-05,7.54494]
[1777098301763,33.2,77514.27,111.4,0.06671,7e-05,7.54419]
[1777098301835,33.2,77514.27,111.4,0.06672,7e-05,7.54519]
[1777098304072,33.2,77514.04,111.4,0.0667,7e-05,7.54375]
[1777098304691,33.2,77514.07,111.4,0.0667,7e-05,7.54377]
[1777098307632,33.2,77514.04,111.4,0.0667,7e-05,7.54409]
[1777098307682,33.2,77514.04,111.4,0.06672,7e-05,7.54507]
[1777098311575,33.2,77514.17,111.4,0.06672,7e-05,7.54576]
[1777098311665,33.2,77514.04,111.4,0.06671,7e-05,7.54473]
[1777098313637,33.2,77514.07,111.4,0.06671,7e-05,7.54491]
[1777098313649,33.2,77514.04,111.4,0.06672,7e-05,7.54569]
[1777098319056,33.2,77513.96,111.4,0.06671,7e-05,7.54475]
[1777098321798,33.2,77513.99,111.4,0.06671,7e-05,7.54475]
[1777098321834,33.2,77514.32,111.4,0.06673,7e-05,7.54661]
[1777098328118,33.21,77514.88,111.4,0.06681,7e-05,7.55317]
[1777098334602,33.21,77514.77,111.4,0.06679,7e-05,7.55017]
[1777098340203,33.22,77515.43,111.4,0.06688,7e-05,7.55795]
[1777098347252,33.22,77516.08,111.4,0.06696,7e-05,7.56518]
[1777098354485,33.23,77516.05,111.4,0.06698,7e-05,7.56697]
[1777098360838,33.23,77515.87,111.4,0.067,7e-05,7.56885]
[1777098366520,33.24,77516.05,111.4,0.06705,7e-05,7.57326]
[1777098374510,33.25,77516.05,111.4,0.06709,7e-05,7.57653]
[1777098381480,33.25,77516.16,111.4,0.06713,7e-05,7.5799]
[1777098386673,33.26,77516.0,111.4,0.06716,7e-05,7.58246]
[1777098392578,33.26,77516.08,111.4,0.06716,7e-05,7.58176]
[1777098399627,33.27,77516.01,111.4,0.06719,7e-05,7.58438]
[1777098409006,33.27,77516.01,111.4,0.06719,7e-05,7.58438]
[1777098414734,33.28,77514.67,111.4,0.06718,7e-05,7.58292]
[1777098421783,33.29,77513.85,111.4,0.06716,7e-05,7.58105]
[1777098426818,33.29,77513.77,111.4,0.06718,7e-05,7.58267]
[1777098432859,33.3,77513.76,111.4,0.0672,7e-05,7.58506]
[1777098437894,33.3,77513.75,111.4,0.06722,7e-05,7.58699]
[1777098442930,33.31,77513.56,111.4,0.06723,7e-05,7.58781]
[1777098447786,33.31,77514.04,111.4,0.06728,7e-05,7.59221]
[1777098447888,33.31,77514.04,111.4,0.06729,7e-05,7.59259]
[1777098450947,33.31,77514.52,111.4,0.06732,7e-05,7.59506]
[1777098450985,33.31,77514.17,111.4,0.06729,7e-05,7.59279]
[1777098456021,33.31,77514.0,111.4,0.06727,7e-05,7.58953]
[1777098461056,33.32,77514.14,111.4,0.0673,7e-05,7.59233]
[1777098461447,33.32,77514.14,111.4,0.0673,7e-05,7.59233]
[1777098462022,33.32,77514.14,111.4,0.0673,7e-05,7.59233]
[1777098473140,33.32,77513.32,111.4,0.0673,7e-05,7.59219]
[1777098477366,33.33,77513.33,111.4,0.06731,7e-05,7.59304]
[1777098477467,33.33,77513.58,111.4,0.06734,7e-05,7.59571]
[1777098482205,33.33,77513.42,111.4,0.06732,7e-05,7.59443]
[1777098482307,33.33,77513.63,111.4,0.06733,7e-05,7.5952]
[1777098490259,33.33,77513.46,111.4,0.06736,7e-05,7.59707]
[1777098492228,33.33,77513.46,111.4,0.06736,7e-05,7.59707]
[1777098492329,33.33,77513.34,111.4,0.06736,7e-05,7.59759]
[1777098500329,33.33,77513.37,111.4,0.06735,7e-05,7.59654]
[1777098503136,33.33,77516.46,111.4,0.06755,7e-05,7.61462]
[1777098503353,33.33,77520.47,111.4,0.06783,7e-05,7.6389]
[1777098509394,33.34,77520.7,111.4,0.06787,7e-05,7.64236]
[1777098519464,33.34,77520.7,111.4,0.06787,7e-05,7.64163]
[1777098526515,33.35,77521.23,111.4,0.06794,7e-05,7.64719]
[1777098533565,33.35,77523.96,111.4,0.06815,7e-05,7.6657]
[1777098539644,33.35,77523.49,111.4,0.06813,7e-05,7.66412]
[1777098545650,33.36,77523.63,111.4,0.06817,7e-05,7.66741]
[1777098552757,33.36,77523.4,111.4,0.06816,7e-05,7.66695]
[1777098563020,33.37,77523.38,111.4,0.06819,7e-05,7.66952]
[1777098563121,33.37,77523.38,111.4,0.06821,7e-05,7.671]
[1777098564269,33.37,77523.38,111.4,0.06821,7e-05,7.671]
[1777098564370,33.37,77523.38,111.4,0.06821,7e-05,7.67073]
[1777098569818,33.37,77523.36,111.4,0.06822,7e-05,7.67181]
[1777098571729,33.37,77523.36,111.4,0.06822,7e-05,7.67181]
[1777098571832,33.37,77523.77,111.4,0.06822,7e-05,7.67064]
[1777098572505,33.37,77523.77,111.4,0.06822,7e-05,7.67064]
[1777098572606,33.37,77523.77,111.4,0.06822,7e-05,7.67037]
[1777098577619,33.37,77524.22,111.4,0.06826,7e-05,7.67394]
[1777098577873,33.37,77524.25,111.4,0.06826,7e-05,7.67469]
[1777098578249,33.37,77524.25,111.4,0.06826,7e-05,7.67469]
[1777098580895,33.37,77523.66,111.4,0.06823,7e-05,7.67147]
[1777098582443,33.38,77523.98,111.4,0.06825,7e-05,7.67367]
[1777098582575,33.38,77523.98,111.4,0.06825,7e-05,7.67367]
[1777098582908,33.38,77518.88,111.4,0.06791,7e-05,7.64353]
[1777098583634,33.38,77518.88,111.4,0.06791,7e-05,7.64353]
[1777098583916,33.38,77511.37,111.4,0.0674,7e-05,7.59861]
[1777098588950,33.38,77510.8,111.4,0.06739,7e-05,7.59724]
[1777098593986,33.38,77514.51,111.4,0.06766,7e-05,7.62131]
[1777098599021,33.39,77513.71,111.4,0.06763,7e-05,7.61843]
[1777098604057,33.39,77519.12,111.4,0.06801,7e-05,7.65246]
[1777098609092,33.39,77519.57,111.4,0.06806,7e-05,7.65675]
[1777098614127,33.4,77519.55,111.4,0.06808,7e-05,7.65822]
[1777098619161,33.4,77520.76,111.4,0.06818,7e-05,7.66702]
[1777098624197,33.4,77522.41,111.4,0.06831,7e-05,7.67836]
[1777098624899,33.4,77522.41,111.4,0.06831,7e-05,7.67836]
[1777098624986,33.4,77522.41,111.4,0.06831,7e-05,7.67865]
[1777098627127,33.4,77522.41,111.4,0.06831,7e-05,7.67865]
[1777098627169,33.4,77522.41,111.4,0.06831,7e-05,7.67809]
[1777098632253,33.4,77523.86,111.4,0.06839,7e-05,7.68398]
[1777098636853,33.41,77524.26,111.4,0.06842,7e-05,7.6872]
[1777098636943,33.41,77525.75,111.4,0.06853,7e-05,7.69666]
[1777098641050,33.41,77525.77,111.4,0.06853,7e-05,7.69616]
[1777098651386,33.4,77526.94,111.4,0.06856,7e-05,7.69947]
[1777098657427,33.4,77527.67,111.4,0.06859,7e-05,7.70201]
[1777098658888,33.4,77527.67,111.4,0.06859,7e-05,7.70201]
[1777098659442,33.39,77527.9,111.4,0.0686,7e-05,7.70278]
[1777098659546,33.39,77531.17,111.4,0.06882,7e-05,7.72205]
[1777098662941,33.39,77533.53,111.4,0.06898,7e-05,7.73662]
[1777098663036,33.4,77533.66,111.4,0.069,7e-05,7.7376]
[1777098663779,33.4,77533.66,111.4,0.069,7e-05,7.7376]
[1777098666036,33.39,77539.6,111.4,0.06939,7e-05,7.77256]
[1777098666132,33.39,77540.39,111.4,0.06944,7e-05,7.77689]
[1777098672009,33.39,77551.43,111.4,0.07021,7e-05,7.84394]
[1777098677580,33.39,77551.58,111.4,0.07022,7e-05,7.84518]
[1777098677622,33.39,77551.58,111.4,0.07022,7e-05,7.84525]
[1777098683772,33.39,77552.08,111.4,0.07023,7e-05,7.84577]
[1777098689652,33.38,77552.29,111.4,0.0702,7e-05,7.84363]
[1777098694687,33.38,77553.17,111.4,0.0702,7e-05,7.84234]
[1777098704768,33.37,77553.27,111.4,0.07016,7e-05,7.83833]
[1777098705878,33.37,77553.27,111.4,0.07016,7e-05,7.83833]
[1777098705933,33.37,77553.27,111.4,0.07015,7e-05,7.83789]
[1777098706778,33.37,77553.27,111.4,0.07015,7e-05,7.83789]
[1777098706878,33.37,77553.27,111.4,0.07015,7e-05,7.83801]
[1777098712823,33.36,77553.29,111.4,0.07012,7e-05,7.83549]
[1777098720844,33.36,77553.68,111.4,0.07013,7e-05,7.83612]
[1777098725915,33.35,77549.93,111.4,0.06983,7e-05,7.80977]
[1777098730950,33.35,77549.41,111.4,0.06977,7e-05,7.80471]
[1777098735985,33.35,77549.11,111.4,0.06973,7e-05,7.80098]
[1777098739310,33.34,77549.4,111.4,0.06974,7e-05,7.80197]
[1777098739317,33.34,77549.4,111.4,0.06973,7e-05,7.80159]
[1777098741636,33.34,77549.4,111.4,0.06974,7e-05,7.80177]
[1777098742264,33.35,77549.41,111.4,0.06974,7e-05,7.80219]
[1777098746738,33.34,77550.1,111.4,0.06977,7e-05,7.80481]
[1777098747061,33.34,77549.85,111.4,0.06975,7e-05,7.80291]
[1777098752097,33.34,77551.51,111.4,0.06984,7e-05,7.80954]
[1777098753367,33.34,77551.51,111.4,0.06984,7e-05,7.80954]
[1777098754110,33.34,77551.66,111.4,0.06985,7e-05,7.81021]
[1777098754582,33.34,77551.66,111.4,0.06985,7e-05,7.81021]
[1777098754930,33.34,77551.66,111.4,0.06985,7e-05,7.81021]
[1777098755819,33.34,77553.83,111.4,0.06999,7e-05,7.82292]
[1777098756125,33.34,77556.14,111.4,0.07015,7e-05,7.83647]
[1777098757702,33.34,77556.68,111.4,0.07019,7e-05,7.83986]
[1777098758139,33.34,77557.52,111.4,0.07025,7e-05,7.84507]
[1777098758874,33.34,77557.52,111.4,0.07025,7e-05,7.84507]
[1777098764182,33.34,77560.43,111.4,0.07042,7e-05,7.85995]
[1777098765035,33.34,77560.43,111.4,0.07042,7e-05,7.85995]
[1777098770235,33.33,77560.62,111.4,0.0704,7e-05,7.8584]
[1777098771092,33.33,77560.62,111.4,0.0704,7e-05,7.8584]
[1777098771251,33.33,77560.62,111.4,0.07039,7e-05,7.85796]
[1777098776277,33.33,77560.35,111.4,0.07038,7e-05,7.85694]
[1777098781312,33.33,77560.6,111.4,0.07041,7e-05,7.85912]
[1777098787354,33.33,77563.46,111.4,0.07061,7e-05,7.87714]
[1777098792389,33.33,77563.43,111.4,0.07061,7e-05,7.87736]
[1777098797440,33.34,77563.46,111.4,0.07062,7e-05,7.87768]
[1777098803465,33.34,77563.49,111.4,0.07063,7e-05,7.87849]
[1777098808961,33.34,77563.49,111.4,0.07063,7e-05,7.87849]
[1777098814124,33.34,77563.44,111.4,0.0706,7e-05,7.87445]
[1777098819578,33.34,77555.18,111.4,0.07003,7e-05,7.82497]
[1777098825621,33.34,77554.38,111.4,0.06998,7e-05,7.8208]
[1777098830656,33.34,77554.75,111.4,0.07001,7e-05,7.82355]
[1777098836697,33.34,77554.55,111.4,0.07001,7e-05,7.82297]
[1777098841737,33.34,77554.24,111.4,0.06999,7e-05,7.82148]
[1777098846771,33.34,77554.52,111.4,0.07001,7e-05,7.82352]
[1777098853821,33.34,77554.39,111.4,0.07001,7e-05,7.82316]
[1777098859863,33.34,77554.75,111.4,0.07004,7e-05,7.82564]
[1777098864902,33.34,77553.66,111.4,0.06996,7e-05,7.81925]
[1777098871828,33.35,77553.73,111.4,0.06997,7e-05,7.81977]
[1777098876981,33.35,77547.96,111.4,0.06955,7e-05,7.78135]
[1777098882016,33.35,77547.96,111.4,0.06955,7e-05,7.78185]
[1777098888059,33.35,77548.03,111.4,0.06956,7e-05,7.78287]
[1777098893093,33.35,77547.68,111.4,0.06955,7e-05,7.78126]
[1777098898129,33.35,77549.35,111.4,0.06967,7e-05,7.79183]
[1777098901980,33.35,77557.66,111.4,0.07024,7e-05,7.84216]
[1777098902011,33.35,77557.66,111.4,0.07024,7e-05,7.84218]
[1777098907191,33.35,77556.72,111.4,0.07015,7e-05,7.83386]
[1777098912228,33.34,77552.77,111.4,0.06985,7e-05,7.80761]
[1777098918268,33.34,77552.13,111.4,0.06977,7e-05,7.80112]
[1777098923272,33.33,77552.15,111.4,0.06975,7e-05,7.79951]
[1777098929346,33.33,77552.26,111.4,0.06973,7e-05,7.79716]
[1777098935387,33.32,77551.93,111.4,0.06964,7e-05,7.78839]
[1777098942437,33.32,77550.94,111.4,0.06954,7e-05,7.77954]
[1777098947472,33.31,77548.53,111.4,0.06935,7e-05,7.76301]
[1777098948710,33.31,77548.99,111.4,0.06938,7e-05,7.76541]
[1777098949287,33.31,77548.99,111.4,0.06938,7e-05,7.76541]
[1777098950928,33.31,77549.09,111.4,0.06937,7e-05,7.76524]
[1777098950946,33.31,77549.09,111.4,0.06937,7e-05,7.76486]
[1777098953642,33.31,77549.94,111.4,0.06943,7e-05,7.77034]
[1777098954540,33.31,77549.09,111.4,0.06937,7e-05,7.76482]
[1777098954765,33.31,77549.09,111.4,0.06937,7e-05,7.76482]
[1777098955547,33.31,77549.11,111.4,0.06937,7e-05,7.76456]
[1777098960582,33.31,77550.72,111.4,0.06949,7e-05,7.77512]
[1777098966519,33.31,77550.07,111.4,0.06945,7e-05,7.772]
[1777098971659,33.31,77550.25,111.4,0.06947,7e-05,7.77402]
[1777098976694,33.32,77548.43,111.4,0.06936,7e-05,7.76381]
[1777098981729,33.32,77538.18,111.4,0.06867,7e-05,7.70317]
[1777098986763,33.32,77537.94,111.4,0.06867,7e-05,7.70304]
[1777098991799,33.32,77536.29,111.4,0.06854,7e-05,7.69031]
[1777098999023,33.32,77537.25,111.4,0.06861,7e-05,7.69694]
[1777099004890,33.33,77536.71,111.4,0.06861,7e-05,7.69691]
[1777099012945,33.33,77536.75,111.4,0.06864,7e-05,7.69955]
[1777099015852,33.34,77536.63,111.4,0.06864,7e-05,7.69944]
[1777099015872,33.34,77536.63,111.4,0.06864,7e-05,7.69974]
[1777099021002,33.33,77539.25,111.4,0.06881,7e-05,7.71414]
[1777099026037,33.33,77539.35,111.4,0.0688,7e-05,7.71337]
[1777099032078,33.33,77539.55,111.4,0.06879,7e-05,7.71297]
[1777099036079,33.33,77543.67,111.4,0.06907,7e-05,7.73693]
[1777099036107,33.33,77547.18,111.4,0.0693,7e-05,7.75775]
[1777099039730,33.33,77550.39,111.4,0.06953,7e-05,7.77777]
[1777099040134,33.33,77549.66,111.4,0.06948,7e-05,7.77301]
[1777099045170,33.32,77550.72,111.4,0.06953,7e-05,7.77766]
[1777099047633,33.32,77550.72,111.4,0.06953,7e-05,7.77766]
[1777099053226,33.32,77550.42,111.4,0.06944,7e-05,7.7689]
[1777099058260,33.32,77551.05,111.4,0.06947,7e-05,7.77109]
[1777099063295,33.31,77550.76,111.4,0.06943,7e-05,7.76776]
[1777099067924,33.31,77551.19,111.4,0.06945,7e-05,7.76912]
[1777099070311,33.31,77552.42,111.4,0.06952,7e-05,7.77592]
[1777099074443,33.31,77552.02,111.4,0.06948,7e-05,7.77225]
[1777099080415,33.3,77548.48,111.4,0.06921,7e-05,7.74885]
[1777099082698,33.3,77548.4,111.4,0.06921,7e-05,7.7481]
[1777099088470,33.3,77547.64,111.4,0.06913,7e-05,7.74164]
[1777099093506,33.3,77547.38,111.4,0.0691,7e-05,7.73879]
[1777099103737,33.29,77547.33,111.4,0.06909,7e-05,7.73772]
[1777099103768,33.29,77547.33,111.4,0.06907,7e-05,7.73597]
[1777099105228,33.29,77547.33,111.4,0.06907,7e-05,7.73597]
[1777099105435,33.29,77547.33,111.4,0.06907,7e-05,7.7366]
[1777099111632,33.29,77547.32,111.4,0.06902,7e-05,7.73081]
[1777099117673,33.29,77547.34,111.4,0.06901,7e-05,7.72949]
[1777099123716,33.28,77547.25,111.4,0.06898,7e-05,7.72751]
[1777099128751,33.28,77547.45,111.4,0.06898,7e-05,7.72751]
[1777099133786,33.28,77547.31,111.4,0.06896,7e-05,7.72547]
[1777099136558,33.28,77547.31,111.4,0.06896,7e-05,7.72547]
[1777099136596,33.28,77547.89,111.4,0.06899,7e-05,7.72825]
[1777099138217,33.28,77547.92,111.4,0.06899,7e-05,7.72843]
[1777099138547,33.28,77547.92,111.4,0.069,7e-05,7.72907]
[1777099141682,33.28,77548.27,111.4,0.06902,7e-05,7.73094]
[1777099147028,33.28,77547.56,111.4,0.06896,7e-05,7.7252]
[1777099153555,33.27,77547.66,111.4,0.06895,7e-05,7.72437]
[1777099153588,33.27,77547.92,111.4,0.06896,7e-05,7.72546]
[1777099159098,33.27,77549.05,111.4,0.06905,7e-05,7.73357]
[1777099159141,33.28,77549.05,111.4,0.06906,7e-05,7.7342]
[1777099160510,33.28,77549.05,111.4,0.06906,7e-05,7.7342]
[1777099161163,33.27,77549.21,111.4,0.06907,7e-05,7.73491]
[1777099162870,33.27,77560.74,111.4,0.06986,7e-05,7.80426]
[1777099162990,33.27,77560.92,111.4,0.06987,7e-05,7.80505]
[1777099164621,33.27,77560.92,111.4,0.06987,7e-05,7.80505]
[1777099164690,33.27,77560.95,111.4,0.06987,7e-05,7.80508]
[1777099170774,33.27,77561.06,111.4,0.06986,7e-05,7.80396]
[1777099176084,33.27,77562.39,111.4,0.06988,7e-05,7.80532]
[1777099183167,33.26,77562.86,111.4,0.06989,7e-05,7.80568]
[1777099184800,33.26,77562.86,111.4,0.06989,7e-05,7.80568]
[1777099184871,33.26,77562.89,111.4,0.06989,7e-05,7.80551]
[1777099190263,33.26,77562.82,111.4,0.06989,7e-05,7.80614]
[1777099196551,33.26,77564.7,111.4,0.07004,7e-05,7.81865]
[1777099202270,33.27,77568.25,111.4,0.07029,7e-05,7.84106]
[1777099209319,33.27,77570.0,111.4,0.07042,7e-05,7.85223]
[1777099216367,33.27,77568.93,111.4,0.07035,7e-05,7.84619]
[1777099223417,33.27,77569.2,111.4,0.07038,7e-05,7.84824]
[1777099228453,33.27,77569.62,111.4,0.07041,7e-05,7.85106]
[1777099233487,33.27,77569.45,111.4,0.07037,7e-05,7.84606]
[1777099238522,33.27,77569.67,111.4,0.07039,7e-05,7.84773]
[1777099243559,33.27,77569.66,111.4,0.07039,7e-05,7.848]
[1777099249600,33.27,77569.6,111.4,0.07039,7e-05,7.84801]
[1777099255642,33.27,77569.73,111.4,0.0704,7e-05,7.84909]
[1777099260677,33.27,77569.73,111.4,0.0704,7e-05,7.8493]
[1777099266719,33.27,77569.82,111.4,0.07041,7e-05,7.85007]
[1777099271816,33.27,77569.67,111.4,0.0704,7e-05,7.84928]
[1777099277798,33.27,77569.72,111.4,0.07041,7e-05,7.84978]
[1777099282835,33.27,77569.71,111.4,0.07041,7e-05,7.84982]
[1777099283291,33.27,77569.71,111.4,0.07041,7e-05,7.84982]
[1777099283393,33.27,77569.71,111.4,0.07041,7e-05,7.84983]
[1777099288877,33.27,77569.62,111.4,0.07037,7e-05,7.84654]
[1777099293911,33.26,77569.75,111.4,0.07032,7e-05,7.84037]
[1777099298947,33.26,77569.81,111.4,0.07029,7e-05,7.83806]
[1777099303787,33.25,77569.77,111.4,0.07026,7e-05,7.83569]
[1777099303841,33.25,77569.77,111.4,0.07025,7e-05,7.83516]
[1777099309399,33.25,77569.76,111.4,0.07025,7e-05,7.83517]
[1777099315454,33.25,77569.7,111.4,0.07025,7e-05,7.83507]
[1777099322108,33.25,77569.73,111.4,0.07026,7e-05,7.83551]
[1777099327361,33.25,77569.85,111.4,0.07027,7e-05,7.83637]
[1777099331629,33.25,77569.7,111.4,0.07026,7e-05,7.83559]
[1777099331730,33.25,77569.77,111.4,0.07027,7e-05,7.83609]
[1777099337199,33.25,77569.83,111.4,0.07024,7e-05,7.83434]
[1777099342259,33.24,77570.38,111.4,0.07024,7e-05,7.83401]
[1777099347294,33.24,77570.79,111.4,0.07024,7e-05,7.83388]
[1777099352558,33.24,77570.86,111.4,0.07022,7e-05,7.83275]
[1777099352635,33.23,77570.86,111.4,0.07018,7e-05,7.82746]
[1777099358078,33.23,77570.87,111.4,0.07018,7e-05,7.82779]
[1777099363176,33.23,77571.49,111.4,0.07023,7e-05,7.83175]
[1777099368442,33.24,77572.27,111.4,0.07029,7e-05,7.83679]
[1777099373477,33.24,77572.93,111.4,0.07033,7e-05,7.84096]
[1777099380526,33.24,77573.2,111.4,0.07036,7e-05,7.84282]
[1777099387575,33.24,77573.23,111.4,0.07036,7e-05,7.84324]
[1777099393617,33.24,77573.18,111.4,0.07036,7e-05,7.84314]
[1777099398652,33.24,77573.47,111.4,0.07038,7e-05,7.84506]
[1777099403687,33.24,77574.63,111.4,0.07046,7e-05,7.85227]
[1777099408722,33.24,77577.05,111.4,0.07063,7e-05,7.86709]
[1777099414764,33.24,77582.39,111.4,0.07097,7e-05,7.89512]
[1777099419799,33.24,77582.4,111.4,0.07097,7e-05,7.895]
[1777099424834,33.24,77582.6,111.4,0.07098,7e-05,7.89606]
[1777099429870,33.24,77582.58,111.4,0.07098,7e-05,7.89579]
[1777099434903,33.24,77579.64,111.4,0.07077,7e-05,7.87778]
[1777099439938,33.24,77579.57,111.4,0.07077,7e-05,7.87738]
[1777099444974,33.24,77576.76,111.4,0.07057,7e-05,7.86035]
[1777099452023,33.24,77576.84,111.4,0.07058,7e-05,7.86105]
[1777099457058,33.24,77578.03,111.4,0.07066,7e-05,7.86839]
[1777099462092,33.24,77577.97,111.4,0.07066,7e-05,7.8681]
[1777099467128,33.24,77577.93,111.4,0.07066,7e-05,7.86794]
[1777099477197,33.24,77573.86,111.4,0.07034,7e-05,7.83913]
[1777099483239,33.24,77569.82,111.4,0.07007,7e-05,7.81506]
[1777099486493,33.24,77569.64,111.4,0.07006,7e-05,7.81414]
[1777099487268,33.24,77552.14,111.4,0.06885,7e-05,7.70858]
[1777099492302,33.24,77548.33,111.4,0.0686,7e-05,7.68683]
[1777099497338,33.24,77548.13,111.4,0.0686,7e-05,7.687]
[1777099502373,33.25,77548.7,111.4,0.06866,7e-05,7.69212]
[1777099507408,33.25,77548.79,111.4,0.06869,7e-05,7.69407]
[1777099512443,33.25,77548.73,111.4,0.0687,7e-05,7.69514]
[1777099517478,33.26,77548.54,111.4,0.0687,7e-05,7.69544]
[1777099522512,33.26,77554.05,111.4,0.06909,7e-05,7.72987]
[1777099527607,33.26,77554.22,111.4,0.06912,7e-05,7.73189]
[1777099533590,33.26,77554.23,111.4,0.06911,7e-05,7.72955]
[1777099540639,33.27,77554.33,111.4,0.06914,7e-05,7.73211]
[1777099545674,33.27,77548.59,111.4,0.06876,7e-05,7.69915]
[1777099550709,33.27,77547.59,111.4,0.06871,7e-05,7.69479]
[1777099556750,33.28,77547.63,111.4,0.06874,7e-05,7.69704]
[1777099562070,33.28,77547.71,111.4,0.06875,7e-05,7.69819]
[1777099567845,33.28,77547.71,111.4,0.06876,7e-05,7.69918]
[1777099573005,33.29,77548.25,111.4,0.06884,7e-05,7.70569]
[1777099578905,33.29,77553.26,111.4,0.0692,7e-05,7.7378]
[1777099583940,33.29,77553.29,111.4,0.06922,7e-05,7.73934]
[1777099588975,33.3,77553.21,111.4,0.06923,7e-05,7.74024]
[1777099596024,33.3,77553.06,111.4,0.06921,7e-05,7.73706]
[1777099601059,33.31,77550.71,111.4,0.0691,7e-05,7.72722]
[1777099607101,33.34,77550.24,111.4,0.06927,7e-05,7.74185]
[1777099612135,33.35,77550.7,111.4,0.06934,7e-05,7.74844]
[1777099617171,33.35,77549.33,111.4,0.06927,7e-05,7.74156]
[1777099624220,33.36,77549.88,111.4,0.06933,7e-05,7.74677]
[1777099629255,33.36,77552.19,111.4,0.0695,7e-05,7.76198]
[1777099634290,33.36,77552.11,111.4,0.06951,7e-05,7.76271]
[1777099640332,33.36,77552.72,111.4,0.06957,7e-05,7.76779]
[1777099649395,33.37,77554.09,111.4,0.06968,7e-05,7.77799]
[1777099654423,33.37,77554.02,111.4,0.06965,7e-05,7.77398]
[1777099659685,33.37,77554.02,111.4,0.06966,7e-05,7.77489]
[1777099665507,33.37,77554.38,111.4,0.06971,7e-05,7.77909]
[1777099671017,33.38,77554.16,111.4,0.06971,7e-05,7.77867]
[1777099676584,33.38,77554.07,111.4,0.06972,7e-05,7.77992]
[1777099681966,33.38,77553.96,111.4,0.06972,7e-05,7.77948]
[1777099687662,33.38,77559.05,111.4,0.07009,7e-05,7.81229]
[1777099690918,33.38,77560.29,111.4,0.07018,7e-05,7.82011]
[1777099691013,33.38,77560.76,111.4,0.07022,7e-05,7.82311]
[1777099691460,33.38,77560.76,111.4,0.07022,7e-05,7.82311]
[1777099697732,33.38,77560.89,111.4,0.07019,7e-05,7.82105]
[1777099703773,33.37,77561.28,111.4,0.07019,7e-05,7.82101]
[1777099708809,33.37,77562.15,111.4,0.07023,7e-05,7.82429]
[1777099713844,33.37,77562.12,111.4,0.07017,7e-05,7.81788]
[1777099720644,33.36,77562.18,111.4,0.07016,7e-05,7.8167]
[1777099725929,33.36,77564.97,111.4,0.07031,7e-05,7.83053]
[1777099728826,33.36,77564.56,111.4,0.07028,7e-05,7.82726]
[1777099733985,33.35,77564.53,111.4,0.07025,7e-05,7.82477]
[1777099737190,33.35,77564.16,111.4,0.07021,7e-05,7.82179]
[1777099739023,33.35,77564.05,111.4,0.0702,7e-05,7.82038]
[1777099741211,33.35,77563.37,111.4,0.07014,7e-05,7.81553]
[1777099742287,33.35,77563.15,111.4,0.07012,7e-05,7.81384]
[1777099742379,33.35,77561.47,111.4,0.07,7e-05,7.80333]
[1777099748044,33.35,77560.46,111.4,0.06994,7e-05,7.79837]
[1777099753118,33.35,77560.28,111.4,0.06995,7e-05,7.79862]
[1777099760170,33.35,77560.35,111.4,0.06997,7e-05,7.80057]
[1777099766217,33.36,77560.78,111.4,0.07001,7e-05,7.80445]
[1777099771247,33.36,77562.25,111.4,0.07009,7e-05,7.81008]
[1777099776282,33.36,77562.2,111.4,0.0701,7e-05,7.81075]
[1777099781317,33.36,77563.2,111.4,0.07018,7e-05,7.81772]
[1777099786351,33.36,77563.2,111.4,0.07019,7e-05,7.81862]
[1777099791387,33.37,77564.07,111.4,0.07026,7e-05,7.82474]
[1777099796422,33.37,77564.73,111.4,0.07032,7e-05,7.82954]
[1777099801617,33.37,77565.98,111.4,0.07041,7e-05,7.83756]
[1777099808210,33.37,77565.94,111.4,0.07042,7e-05,7.83837]
[1777099813541,33.37,77569.13,111.4,0.07065,7e-05,7.85859]
[1777099818576,33.37,77569.44,111.4,0.07068,7e-05,7.86104]
[1777099823611,33.37,77569.68,111.4,0.0707,7e-05,7.86305]
[1777099829652,33.37,77570.06,111.4,0.07074,7e-05,7.86601]
[1777099834688,33.38,77570.47,111.4,0.07074,7e-05,7.86478]
[1777099840729,33.38,77570.77,111.4,0.07077,7e-05,7.86738]
[1777099845767,33.38,77570.67,111.4,0.07077,7e-05,7.86733]
[1777099853823,33.38,77570.63,111.4,0.07078,7e-05,7.86792]
[1777099861195,33.38,77570.67,111.4,0.07078,7e-05,7.86843]
[1777099866914,33.38,77582.03,111.4,0.07158,7e-05,7.93781]
[1777099873963,33.38,77584.01,111.4,0.07172,7e-05,7.94957]
[1777099878998,33.38,77584.1,111.4,0.07172,7e-05,7.9499]
[1777099884034,33.38,77582.89,111.4,0.07163,7e-05,7.94233]
[1777099889071,33.38,77583.09,111.4,0.07165,7e-05,7.94338]
[1777099895113,33.38,77582.81,111.4,0.07159,7e-05,7.93717]
[1777099900148,33.38,77583.16,111.4,0.07161,7e-05,7.93913]
[1777099905183,33.38,77583.7,111.4,0.07165,7e-05,7.94222]
[1777099910218,33.38,77583.65,111.4,0.07164,7e-05,7.94171]
[1777099915253,33.38,77584.18,111.4,0.07168,7e-05,7.94478]
[1777099920288,33.38,77585.17,111.4,0.07174,7e-05,7.95056]
[1777099925413,33.38,77585.44,111.4,0.07176,7e-05,7.95206]
[1777099932372,33.38,77585.21,111.4,0.07174,7e-05,7.95026]
[1777099937406,33.38,77586.18,111.4,0.07181,7e-05,7.95598]
[1777099942442,33.38,77588.62,111.4,0.07197,7e-05,7.97053]
[1777099947477,33.37,77600.84,111.4,0.07284,7e-05,8.04472]
[1777099952512,33.37,77600.91,111.4,0.07279,7e-05,8.03979]
[1777099957388,33.37,77602.52,111.4,0.0729,7e-05,8.04877]
[1777099957415,33.37,77602.52,111.4,0.07289,7e-05,8.04853]
[1777099962482,33.36,77602.61,111.4,0.07286,7e-05,8.04585]
[1777099966748,33.36,77602.76,111.4,0.07283,7e-05,8.04271]
[1777099967126,33.35,77602.76,111.4,0.07282,7e-05,8.04189]
[1777099973583,33.35,77602.82,111.4,0.07281,7e-05,8.04123]
[1777099983729,33.35,77602.54,111.4,0.07275,7e-05,8.03604]
[1777099984736,33.34,77590.82,111.4,0.07191,7e-05,7.96398]
[1777099989771,33.34,77590.81,111.4,0.0719,7e-05,7.96303]
[1777099995587,33.34,77591.25,111.4,0.07193,7e-05,7.96542]
[1777100000848,33.34,77591.5,111.4,0.07193,7e-05,7.96572]
[1777100005883,33.34,77591.73,111.4,0.07194,7e-05,7.96662]
[1777100010918,33.34,77591.36,111.4,0.07191,7e-05,7.96384]
[1777100015953,33.34,77595.44,111.4,0.07216,7e-05,7.98415]
[1777100021994,33.34,77596.13,111.4,0.0722,7e-05,7.98776]
[1777100028042,33.33,77596.33,111.4,0.07221,7e-05,7.98824]
[1777100033076,33.33,77596.23,111.4,0.07219,7e-05,7.98693]
[1777100040126,33.33,77596.66,111.4,0.07221,7e-05,7.98847]
[1777100045161,33.33,77595.02,111.4,0.07208,7e-05,7.97764]
[1777100054002,33.33,77595.35,111.4,0.0721,7e-05,7.97921]
[1777100059260,33.33,77595.66,111.4,0.0721,7e-05,7.97936]
[1777100064295,33.32,77594.93,111.4,0.07204,7e-05,7.97406]
[1777100069330,33.32,77594.82,111.4,0.07202,7e-05,7.97258]
[1777100075385,33.32,77594.66,111.4,0.07197,7e-05,7.96636]
[1777100081428,33.32,77594.64,111.4,0.07195,7e-05,7.9653]
[1777100086463,33.32,77595.01,111.4,0.07197,7e-05,7.96676]
[1777100091498,33.32,77595.19,111.4,0.07197,7e-05,7.96706]
[1777100096052,33.31,77595.16,111.4,0.07196,7e-05,7.96622]
[1777100096088,33.31,77595.16,111.4,0.07196,7e-05,7.96622]
[1777100096759,33.31,77595.16,111.4,0.07196,7e-05,7.96622]
[1777100096535,33.31,77562.23,111.4,0.06966,7e-05,7.76593]
[1777100097542,33.31,77552.04,111.4,0.06896,7e-05,7.7047]
[1777100102638,33.32,77552.52,111.4,0.069,7e-05,7.70854]
[1777100105077,33.32,77551.41,111.4,0.06893,7e-05,7.70263]
[1777100105135,33.32,77551.41,111.4,0.06894,7e-05,7.70289]
[1777100110511,33.32,77551.37,111.4,0.06892,7e-05,7.70143]
[1777100115542,33.31,77550.97,111.4,0.06887,7e-05,7.69759]
[1777100115668,33.31,77550.7,111.4,0.06885,7e-05,7.6957]
[1777100119964,33.31,77551.03,111.4,0.06889,7e-05,7.69884]
[1777100120641,33.31,77551.03,111.4,0.06889,7e-05,7.69884]
[1777100126745,33.32,77551.87,111.4,0.06897,7e-05,7.70596]
[1777100126932,33.32,77551.87,111.4,0.06897,7e-05,7.70596]
[1777100127752,33.32,77551.56,111.4,0.06895,7e-05,7.7044]
[1777100132748,33.32,77551.64,111.4,0.06891,7e-05,7.69961]
[1777100132787,33.32,77551.63,111.4,0.06891,7e-05,7.6993]
[1777100133765,33.32,77551.63,111.4,0.06891,7e-05,7.6993]
[1777100133793,33.32,77551.49,111.4,0.0689,7e-05,7.69877]
[1777100135172,33.32,77551.3,111.4,0.06889,7e-05,7.69738]
[1777100140843,33.31,77551.69,111.4,0.0689,7e-05,7.69828]
[1777100145878,33.31,77554.19,111.4,0.06906,7e-05,7.71213]
[1777100150913,33.31,77554.91,111.4,0.06909,7e-05,7.7152]
[1777100155947,33.31,77554.93,111.4,0.06908,7e-05,7.7141]
[1777100160982,33.3,77554.71,111.4,0.06905,7e-05,7.71161]
[1777100167025,33.3,77554.54,111.4,0.06902,7e-05,7.70926]
[1777100172060,33.3,77554.66,111.4,0.06902,7e-05,7.7089]
[1777100178102,33.3,77554.52,111.4,0.06899,7e-05,7.70659]
[1777100183136,33.3,77554.97,111.4,0.06901,7e-05,7.70828]
[1777100188233,33.29,77554.88,111.4,0.069,7e-05,7.70712]
[1777100194213,33.29,77554.73,111.4,0.06893,7e-05,7.70037]
[1777100199249,33.29,77554.75,111.4,0.06892,7e-05,7.69953]
[1777100204284,33.29,77554.66,111.4,0.06891,7e-05,7.69805]
[1777100210334,33.29,77554.63,111.4,0.06889,7e-05,7.69674]
[1777100215371,33.28,77554.66,111.4,0.06888,7e-05,7.696]
[1777100220432,33.28,77554.73,111.4,0.06888,7e-05,7.69551]
[1777100225442,33.28,77554.74,111.4,0.06887,7e-05,7.69467]
[1777100230478,33.28,77554.72,111.4,0.06886,7e-05,7.69365]
[1777100235512,33.28,77555.59,111.4,0.0689,7e-05,7.69798]
[1777100240548,33.27,77555.12,111.4,0.06886,7e-05,7.69425]
[1777100245558,33.27,77555.11,111.4,0.06885,7e-05,7.69349]
[1777100251400,33.27,77555.16,111.4,0.06885,7e-05,7.69293]
[1777100257671,33.27,77555.18,111.4,0.0688,7e-05,7.68749]
[1777100262738,33.27,77555.97,111.4,0.06884,7e-05,7.69143]
[1777100263678,33.27,77555.97,111.4,0.06884,7e-05,7.69143]
[1777100265079,33.27,77558.5,111.4,0.06901,7e-05,7.70629]
[1777100270528,33.27,77560.06,111.4,0.06911,7e-05,7.71469]
[1777100275829,33.26,77560.09,111.4,0.0691,7e-05,7.71368]
[1777100280864,33.26,77560.37,111.4,0.0691,7e-05,7.7144]
[1777100285899,33.26,77560.54,111.4,0.06911,7e-05,7.71445]
[1777100290934,33.26,77560.36,111.4,0.06908,7e-05,7.71239]
[1777100296975,33.25,77560.45,111.4,0.06907,7e-05,7.71178]
[1777100302010,33.25,77560.46,111.4,0.06906,7e-05,7.71089]
[1777100307045,33.25,77561.16,111.4,0.0691,7e-05,7.71418]
[1777100314095,33.25,77561.96,111.4,0.06911,7e-05,7.71338]
[1777100319894,33.25,77561.84,111.4,0.06909,7e-05,7.71206]
[1777100319895,33.25,77561.84,111.4,0.06909,7e-05,7.71206]
[1777100319896,33.25,77561.84,111.4,0.06909,7e-05,7.71206]
[1777100319934,33.25,77561.84,111.4,0.06908,7e-05,7.71147]
[1777100325770,33.24,77561.86,111.4,0.06905,7e-05,7.70833]
[1777100330549,33.23,77558.99,111.4,0.0688,7e-05,7.68703]
[1777100334803,33.23,77559.04,111.4,0.06879,7e-05,7.68576]
[1777100334890,33.22,77559.08,111.4,0.06876,7e-05,7.6829]
[1777100338279,33.23,77559.28,111.4,0.06878,7e-05,7.68533]
[1777100338284,33.23,77559.28,111.4,0.06878,7e-05,7.68533]
[1777100349394,33.23,77559.66,111.4,0.06883,7e-05,7.68965]
[1777100355588,33.24,77559.51,111.4,0.06888,7e-05,7.69348]
[1777100361023,33.24,77559.55,111.4,0.06889,7e-05,7.69489]
[1777100368480,33.25,77559.68,111.4,0.06895,7e-05,7.69985]
[1777100373515,33.25,77558.34,111.4,0.06885,7e-05,7.68941]
[1777100378551,33.26,77553.54,111.4,0.06854,7e-05,7.66247]
[1777100383589,33.26,77550.15,111.4,0.06833,7e-05,7.64432]
[1777100388624,33.26,77549.92,111.4,0.06834,7e-05,7.64516]
[1777100393658,33.27,77535.09,111.4,0.06736,7e-05,7.5587]
[1777100398694,33.27,77529.76,111.4,0.06704,7e-05,7.52997]
[1777100401721,33.28,77515.26,111.4,0.06609,7e-05,7.44583]
[1777100406756,33.29,77514.86,111.4,0.0661,7e-05,7.4471]
[1777100411791,33.29,77510.33,111.4,0.06584,7e-05,7.42398]
[1777100416826,33.3,77501.76,111.4,0.06532,7e-05,7.37734]
[1777100421861,33.32,77496.96,111.4,0.06513,7e-05,7.36069]
[1777100422802,33.32,77496.96,111.4,0.06513,7e-05,7.36069]
[1777100422868,33.32,77496.81,111.4,0.06513,7e-05,7.36063]
[1777100427903,33.33,77491.89,111.4,0.06482,7e-05,7.33302]
[1777100429422,33.33,77490.07,111.4,0.06471,7e-05,7.32265]
[1777100429916,33.33,77489.52,111.4,0.06467,7e-05,7.31973]
[1777100430280,33.33,77489.52,111.4,0.06467,7e-05,7.31973]
[1777100430924,33.34,77488.72,111.4,0.06472,7e-05,7.32358]
[1777100431842,33.34,77488.72,111.4,0.06472,7e-05,7.32358]
[1777100432838,33.34,77488.62,111.4,0.06468,7e-05,7.31912]
[1777100437973,33.35,77487.79,111.4,0.06465,7e-05,7.31596]
[1777100443008,33.35,77485.65,111.4,0.06452,7e-05,7.30492]
[1777100451565,33.35,77485.86,111.4,0.06455,7e-05,7.30735]
[1777100457113,33.36,77485.77,111.4,0.06458,7e-05,7.30996]
[1777100459131,33.36,77485.73,111.4,0.06458,7e-05,7.31005]
[1777100464163,33.36,77488.44,111.4,0.06478,7e-05,7.32766]
[1777100464315,33.36,77488.44,111.4,0.06478,7e-05,7.32766]
[1777100465170,33.36,77490.34,111.4,0.06491,7e-05,7.33904]
[1777100467421,33.37,77491.3,111.4,0.06499,7e-05,7.34629]
[1777100467505,33.37,77491.3,111.4,0.065,7e-05,7.3471]
[1777100468203,33.37,77491.3,111.4,0.065,7e-05,7.3471]
[1777100469198,33.37,77490.43,111.4,0.06495,7e-05,7.34281]
[1777100474233,33.38,77491.42,111.4,0.06506,7e-05,7.35257]
[1777100479268,33.39,77496.2,111.4,0.06542,7e-05,7.38443]
[1777100480710,33.39,77496.2,111.4,0.06542,7e-05,7.38443]
[1777100480811,33.39,77496.26,111.4,0.06544,7e-05,7.38624]
[1777100486316,33.39,77499.25,111.4,0.06565,7e-05,7.40454]
[1777100491925,33.39,77502.71,111.4,0.06588,7e-05,7.42537]
[1777100497523,33.39,77503.22,111.4,0.06589,7e-05,7.4247]
[1777100501996,33.39,77500.58,111.4,0.06572,7e-05,7.40969]
[1777100503680,33.39,77494.34,111.4,0.06531,7e-05,7.37333]
[1777100505441,33.39,77491.07,111.4,0.0651,7e-05,7.35454]
[1777100506231,33.39,77490.18,111.4,0.06504,7e-05,7.34974]
[1777100511492,33.4,77489.04,111.4,0.06502,7e-05,7.34777]
[1777100516527,33.41,77494.34,111.4,0.06541,7e-05,7.38258]
[1777100521562,33.42,77494.09,111.4,0.06544,7e-05,7.38467]
[1777100526596,33.42,77489.27,111.4,0.06516,7e-05,7.36012]
[1777100532702,33.43,77489.95,111.4,0.06523,7e-05,7.36631]
[1777100538681,33.44,77489.91,111.4,0.06531,7e-05,7.37264]
[1777100543716,33.45,77484.07,111.4,0.06497,7e-05,7.34227]
[1777100548751,33.47,77476.83,111.4,0.06462,7e-05,7.31139]
[1777100550989,33.47,77474.27,111.4,0.06446,6e-05,7.29731]
[1777100551054,33.49,77474.23,111.4,0.06452,7e-05,7.30107]
[1777100552714,33.49,77473.57,111.4,0.06448,6e-05,7.29748]
[1777100557814,33.49,77472.67,111.4,0.06444,6e-05,7.29372]
[1777100562849,33.49,77474.11,111.4,0.06455,7e-05,7.30326]
[1777100567884,33.5,77475.58,111.4,0.06466,7e-05,7.31299]
[1777100572918,33.5,77475.88,111.4,0.06469,7e-05,7.31587]
[1777100577954,33.5,77477.56,111.4,0.06481,7e-05,7.32673]
[1777100582989,33.5,77477.71,111.4,0.06483,7e-05,7.32868]
[1777100588023,33.51,77477.72,111.4,0.06484,7e-05,7.32982]
[1777100590174,33.51,77476.66,111.4,0.06478,7e-05,7.32387]
[1777100595892,33.51,77477.55,111.4,0.06485,7e-05,7.33014]
[1777100601116,33.51,77477.51,111.4,0.06486,7e-05,7.33142]
[1777100606151,33.51,77477.78,111.4,0.06489,7e-05,7.33406]
[1777100612192,33.52,77477.49,111.4,0.06486,7e-05,7.32948]
[1777100616656,33.52,77477.79,111.4,0.06488,7e-05,7.33188]
[1777100622264,33.52,77481.9,111.4,0.06517,7e-05,7.35714]
[1777100626717,33.52,77482.54,111.4,0.06522,7e-05,7.36156]
[1777100627299,33.52,77482.31,111.4,0.0652,7e-05,7.36039]
[1777100633342,33.53,77483.2,111.4,0.06531,7e-05,7.36991]
[1777100638377,33.54,77488.37,111.4,0.06569,7e-05,7.40344]
[1777100641101,33.54,77487.29,111.4,0.06562,7e-05,7.39777]
[1777100641127,33.54,77486.21,111.4,0.06557,7e-05,7.39277]
[1777100648447,33.54,77486.75,111.4,0.06561,7e-05,7.39655]
[1777100653481,33.54,77486.58,111.4,0.0656,7e-05,7.39597]
[1777100661538,33.54,77486.27,111.4,0.06559,7e-05,7.3948]
[1777100666572,33.54,77486.85,111.4,0.06563,7e-05,7.39858]
[1777100673622,33.55,77487.01,111.4,0.06562,7e-05,7.39593]
[1777100678657,33.55,77486.6,111.4,0.0656,7e-05,7.39392]
[1777100685706,33.55,77485.53,111.4,0.06553,7e-05,7.3882]
[1777100690741,33.55,77486.04,111.4,0.06557,7e-05,7.39159]
[1777100695775,33.55,77486.18,111.4,0.06558,7e-05,7.39279]
[1777100700798,33.55,77485.92,111.4,0.06557,7e-05,7.39158]
[1777100706852,33.55,77485.84,111.4,0.06557,7e-05,7.39164]
[1777100711887,33.55,77486.14,111.4,0.06559,7e-05,7.39376]
[1777100714693,33.55,77492.4,111.4,0.06601,7e-05,7.43052]
[1777100715585,33.55,77494.97,111.4,0.06618,7e-05,7.44559]
[1777100715915,33.55,77495.04,111.4,0.06618,7e-05,7.44599]
[1777100721074,33.56,77502.27,111.4,0.06669,7e-05,7.49058]
[1777100721128,33.56,77502.27,111.4,0.06669,7e-05,7.49108]
[1777100721769,33.56,77502.27,111.4,0.06669,7e-05,7.49108]
[1777100726993,33.56,77503.32,111.4,0.06676,7e-05,7.49688]
[1777100729332,33.56,77503.21,111.4,0.06675,7e-05,7.49617]
[1777100729871,33.56,77503.3,111.4,0.06676,7e-05,7.49664]
[1777100729960,33.56,77503.3,111.4,0.06676,7e-05,7.49658]
[1777100731057,33.56,77503.3,111.4,0.06676,7e-05,7.49658]
[1777100731371,33.56,77502.94,111.4,0.0667,7e-05,7.49076]
[1777100737063,33.56,77503.78,111.4,0.06676,7e-05,7.49537]
[1777100740242,33.56,77503.78,111.4,0.06676,7e-05,7.49537]
[1777100740309,33.56,77504.0,111.4,0.06677,7e-05,7.49649]
[1777100746125,33.56,77504.27,111.4,0.06682,7e-05,7.5011]
[1777100751256,33.57,77501.28,111.4,0.06664,7e-05,7.48551]
[1777100751338,33.57,77499.68,111.4,0.06654,7e-05,7.47664]
[1777100752615,33.57,77499.51,111.4,0.06653,7e-05,7.47561]
[1777100756831,33.57,77499.08,111.4,0.0665,7e-05,7.47299]
[1777100762239,33.57,77498.72,111.4,0.06648,7e-05,7.47074]
[1777100767273,33.57,77498.01,111.4,0.06643,7e-05,7.46648]
[1777100768345,33.57,77498.01,111.4,0.06643,7e-05,7.46648]
[1777100774323,33.57,77497.95,111.4,0.06642,7e-05,7.46603]
[1777100779358,33.57,77498.03,111.4,0.06643,7e-05,7.46643]
[1777100784394,33.57,77498.19,111.4,0.06644,7e-05,7.46733]
[1777100788973,33.56,77498.46,111.4,0.06646,7e-05,7.46889]
[1777100791075,33.56,77498.72,111.4,0.06647,7e-05,7.4704]
[1777100795205,33.56,77498.66,111.4,0.06644,7e-05,7.46584]
[1777100795226,33.56,77498.66,111.4,0.06644,7e-05,7.46584]
[1777100800774,33.56,77499.0,111.4,0.06646,7e-05,7.46785]
[1777100806551,33.56,77500.94,111.4,0.06659,7e-05,7.47922]
[1777100811777,33.56,77500.95,111.4,0.06659,7e-05,7.47925]
[1777100811816,33.56,77501.21,111.4,0.0666,7e-05,7.48078]
[1777100817825,33.58,77501.15,111.4,0.06668,7e-05,7.48761]
[1777100826022,33.61,77501.32,111.4,0.06689,7e-05,7.5056]
[1777100831230,33.62,77501.32,111.4,0.06694,7e-05,7.50969]
[1777100841275,33.63,77501.17,111.4,0.06696,7e-05,7.51185]
[1777100846843,33.64,77501.13,111.4,0.06703,7e-05,7.51759]
[1777100853046,33.64,77501.12,111.4,0.06705,7e-05,7.51949]
[1777100860941,33.65,77501.83,111.4,0.06712,7e-05,7.52434]
[1777100866524,33.65,77501.36,111.4,0.0671,7e-05,7.52254]
[1777100871831,33.66,77501.37,111.4,0.06714,7e-05,7.52594]
[1777100877055,33.67,77501.3,111.4,0.06717,7e-05,7.5288]
[1777100885111,33.67,77501.61,111.4,0.06724,7e-05,7.53429]
[1777100890146,33.68,77500.77,111.4,0.06721,7e-05,7.53162]
[1777100896188,33.68,77501.16,111.4,0.06726,7e-05,7.53663]
[1777100901223,33.69,77501.17,111.4,0.06729,7e-05,7.5389]
[1777100907980,33.69,77501.24,111.4,0.06731,7e-05,7.54062]
[1777100913306,33.7,77501.59,111.4,0.06734,7e-05,7.54234]
[1777100918342,33.7,77501.55,111.4,0.06737,7e-05,7.54422]
[1777100926081,33.71,77501.45,111.4,0.06738,7e-05,7.54531]
[1777100931433,33.71,77501.83,111.4,0.06745,7e-05,7.55126]
[1777100937474,33.72,77501.79,111.4,0.06747,7e-05,7.55345]
[1777100942511,33.72,77501.72,111.4,0.06749,7e-05,7.55506]
[1777100947545,33.73,77502.0,111.4,0.06753,7e-05,7.55872]
[1777100953589,33.73,77501.1,111.4,0.0675,7e-05,7.55585]
[1777100958623,33.73,77502.73,111.4,0.06763,7e-05,7.56745]
[1777100963659,33.74,77502.37,111.4,0.06763,7e-05,7.56726]
[1777100968697,33.74,77502.2,111.4,0.06764,7e-05,7.56817]
[1777100973733,33.75,77502.2,111.4,0.06763,7e-05,7.56587]
[1777100979678,33.75,77502.2,111.4,0.06765,7e-05,7.56741]
[1777100987773,33.76,77499.13,111.4,0.06748,7e-05,7.55286]
[1777100993028,33.76,77495.79,111.4,0.06728,7e-05,7.53533]
[1777100996894,33.76,77480.77,111.4,0.06631,7e-05,7.44959]
[1777101001929,33.77,77483.95,111.4,0.06655,7e-05,7.47077]
[1777101007704,33.77,77483.58,111.4,0.06655,7e-05,7.47014]
[1777101013233,33.78,77489.05,111.4,0.06695,7e-05,7.50608]
[1777101018275,33.78,77489.82,111.4,0.06703,7e-05,7.51273]
[1777101025092,33.79,77489.9,111.4,0.06707,7e-05,7.51654]
[1777101030127,33.79,77491.52,111.4,0.0672,7e-05,7.52803]
[1777101035161,33.8,77491.49,111.4,0.06719,7e-05,7.52563]
[1777101040196,33.8,77488.04,111.4,0.06699,7e-05,7.50745]
[1777101045232,33.81,77488.26,111.4,0.06702,7e-05,7.51083]
[1777101050267,33.81,77488.15,111.4,0.06704,7e-05,7.51224]
[1777101056309,33.81,77489.08,111.4,0.06713,7e-05,7.52011]
[1777101061345,33.83,77491.29,111.4,0.06734,7e-05,7.53833]
[1777101064365,33.85,77491.16,111.4,0.06745,7e-05,7.54805]
[1777101066380,33.86,77491.42,111.4,0.06755,7e-05,7.55626]
[1777101071415,33.89,77491.21,111.4,0.06771,7e-05,7.57058]
[1777101077457,33.91,77490.89,111.4,0.06783,7e-05,7.58063]
[1777101082492,33.92,77491.15,111.4,0.06786,7e-05,7.58352]
[1777101087526,33.92,77494.57,111.4,0.06811,7e-05,7.60492]
[1777101092561,33.92,77497.1,111.4,0.06825,7e-05,7.61666]
[1777101097571,33.92,77496.82,111.4,0.06825,7e-05,7.61615]
[1777101102608,33.93,77497.44,111.4,0.0683,7e-05,7.62071]
[1777101107667,33.93,77498.28,111.4,0.06837,7e-05,7.62698]
[1777101114715,33.93,77501.55,111.4,0.06861,7e-05,7.64772]
[1777101119751,33.93,77503.1,111.4,0.06873,7e-05,7.65781]
[1777101124786,33.93,77504.5,111.4,0.06883,7e-05,7.66694]
[1777101133849,33.94,77505.09,111.4,0.06889,7e-05,7.67202]
[1777101138883,33.94,77505.06,111.4,0.0689,7e-05,7.67274]
[1777101143918,33.94,77505.57,111.4,0.06894,7e-05,7.67664]
[1777101148996,33.94,77505.5,111.4,0.06895,7e-05,7.6771]
[1777101154953,33.94,77505.53,111.4,0.06895,7e-05,7.67745]
[1777101160036,33.95,77507.18,111.4,0.06905,7e-05,7.68472]
[1777101165070,33.95,77507.16,111.4,0.06906,7e-05,7.68542]
[1777101170106,33.95,77506.77,111.4,0.06904,7e-05,7.68394]
[1777101176281,33.95,77506.73,111.4,0.06905,7e-05,7.68453]
[1777101181379,33.95,77506.73,111.4,0.06906,7e-05,7.68535]
[1777101186502,33.96,77497.77,111.4,0.06847,7e-05,7.63377]
[1777101187472,33.96,77496.95,112.4,0.06842,7e-05,7.62919]
[1777101189480,33.96,77497.08,112.4,0.06843,7e-05,7.6302]
[1777101189489,33.96,77497.08,112.4,0.06843,7e-05,7.6302]
[1777101194760,33.96,77496.65,112.4,0.06841,7e-05,7.6291]
[1777101200315,33.96,77500.49,112.4,0.06869,7e-05,7.65331]
[1777101208372,33.97,77502.41,112.4,0.06884,7e-05,7.66604]
[1777101213407,33.97,77502.77,112.4,0.06884,7e-05,7.66482]
[1777101218483,33.97,77502.56,112.4,0.06883,7e-05,7.6643]
[1777101224483,33.97,77502.56,112.4,0.06885,7e-05,7.66537]
[1777101230526,33.97,77503.48,112.4,0.06892,7e-05,7.67199]
[1777101235561,33.97,77505.62,112.4,0.06907,7e-05,7.68539]
[1777101240744,33.98,77505.62,112.4,0.06908,7e-05,7.68597]
[1777101247645,33.98,77505.27,112.4,0.06907,7e-05,7.68507]
[1777101254694,33.98,77505.32,112.4,0.06909,7e-05,7.68635]
[1777101259711,33.98,77505.32,112.4,0.06909,7e-05,7.68691]
[1777101265751,33.98,77505.42,112.4,0.06911,7e-05,7.68833]
[1777101272840,33.98,77505.35,112.4,0.06908,7e-05,7.68475]
[1777101277878,33.99,77505.54,112.4,0.0691,7e-05,7.68656]
[1777101287425,33.99,77505.4,112.4,0.0691,7e-05,7.68629]
[1777101292983,33.99,77505.23,112.4,0.06911,7e-05,7.68677]
[1777101298018,33.99,77505.44,112.4,0.06913,7e-05,7.68868]
[1777101303052,33.99,77501.43,112.4,0.06887,7e-05,7.66574]
[1777101308087,33.99,77500.77,112.4,0.06883,7e-05,7.66271]
[1777101313122,34.0,77500.84,112.4,0.06885,7e-05,7.66397]
[1777101318158,34.0,77500.06,112.4,0.0688,7e-05,7.66021]
[1777101323193,34.0,77500.38,112.4,0.06883,7e-05,7.66293]
[1777101329741,34.0,77500.26,112.4,0.06884,7e-05,7.66305]
[1777101336024,34.0,77500.57,112.4,0.06883,7e-05,7.66162]
[1777101341321,34.01,77500.43,112.4,0.06884,7e-05,7.66212]
[1777101346356,34.01,77502.1,112.4,0.06896,7e-05,7.67273]
[1777101351391,34.01,77501.71,112.4,0.06894,7e-05,7.67118]
[1777101356426,34.01,77501.83,112.4,0.06896,7e-05,7.67264]
[1777101361460,34.01,77501.89,112.4,0.06897,7e-05,7.67375]
[1777101366496,34.01,77501.57,112.4,0.06896,7e-05,7.67262]
[1777101371531,34.01,77501.54,112.4,0.06897,7e-05,7.67319]
[1777101377137,34.02,77501.52,112.4,0.06897,7e-05,7.67353]
[1777101383159,34.02,77501.54,112.4,0.06898,7e-05,7.67424]
[1777101391672,34.02,77503.03,112.4,0.06907,7e-05,7.68065]
[1777101392390,34.02,77503.03,112.4,0.06907,7e-05,7.68065]
[1777101393201,34.02,77503.03,112.4,0.06907,7e-05,7.68065]
[1777101392993,34.02,77503.06,112.4,0.06907,7e-05,7.68097]
[1777101394034,34.02,77503.06,112.4,0.06907,7e-05,7.68097]
[1777101399138,34.02,77503.67,112.4,0.0691,7e-05,7.68301]
[1777101401891,34.02,77503.7,112.4,0.06908,7e-05,7.68192]
[1777101401991,34.01,77503.7,112.4,0.06908,7e-05,7.68151]
[1777101407785,34.02,77504.44,112.4,0.06914,7e-05,7.68668]
[1777101412820,34.02,77504.4,112.4,0.06914,7e-05,7.68709]
[1777101419870,34.02,77504.41,112.4,0.06915,7e-05,7.68804]
[1777101424905,34.02,77506.88,112.4,0.06933,7e-05,7.70316]
[1777101429958,34.02,77507.57,112.4,0.06938,7e-05,7.70773]
[1777101434993,34.02,77507.84,112.4,0.0694,7e-05,7.7098]
[1777101440028,34.02,77508.46,112.4,0.06945,7e-05,7.71394]
[1777101445063,34.02,77508.64,112.4,0.06947,7e-05,7.71547]
[1777101450098,34.02,77512.87,112.4,0.06976,7e-05,7.74094]
[1777101456140,34.03,77515.96,112.4,0.06994,7e-05,7.75526]
[1777101461174,34.03,77515.68,112.4,0.06993,7e-05,7.75384]
[1777101466209,34.03,77515.84,112.4,0.06994,7e-05,7.75505]
[1777101471244,34.03,77515.6,112.4,0.06993,7e-05,7.7539]
[1777101476280,34.03,77520.39,112.4,0.07026,7e-05,7.78251]
[1777101481732,34.03,77523.34,112.4,0.07046,7e-05,7.79999]
[1777101481933,34.03,77523.34,112.4,0.07046,7e-05,7.79999]
[1777101487357,34.03,77517.89,112.4,0.07008,7e-05,7.76741]
[1777101492393,34.03,77518.2,112.4,0.0701,7e-05,7.76925]
[1777101497426,34.03,77518.56,112.4,0.07013,7e-05,7.77137]
[1777101502462,34.03,77518.69,112.4,0.07014,7e-05,7.7721]
[1777101507497,34.03,77521.26,112.4,0.07031,7e-05,7.78727]
[1777101512531,34.03,77523.95,112.4,0.07046,7e-05,7.79872]
[1777101517567,34.03,77525.57,112.4,0.07057,7e-05,7.80803]
[1777101523609,34.02,77525.56,112.4,0.07056,7e-05,7.80757]
[1777101528644,34.02,77525.48,112.4,0.07055,7e-05,7.80679]
[1777101533678,34.02,77525.56,112.4,0.07055,7e-05,7.80698]
[1777101538713,34.02,77526.12,112.4,0.07059,7e-05,7.81003]
[1777101543749,34.02,77525.92,112.4,0.07057,7e-05,7.80855]
[1777101550031,34.02,77525.91,112.4,0.07057,7e-05,7.80832]
[1777101555833,34.02,77525.66,112.4,0.07054,7e-05,7.80631]
[1777101560868,34.02,77526.11,112.4,0.07057,7e-05,7.8087]
[1777101566910,34.02,77526.11,112.4,0.07057,7e-05,7.80832]
[1777101572953,34.02,77525.86,112.4,0.07051,7e-05,7.80219]
[1777101577988,34.02,77530.73,112.4,0.07084,7e-05,7.83077]
[1777101584030,34.02,77530.56,112.4,0.07082,7e-05,7.82917]
[1777101590013,34.02,77532.55,112.4,0.07096,7e-05,7.84092]
[1777101598127,34.01,77532.7,112.4,0.07095,7e-05,7.84027]
[1777101603163,34.01,77532.68,112.4,0.07094,7e-05,7.83955]
[1777101608553,34.01,77532.8,112.4,0.07095,7e-05,7.83991]
[1777101614240,34.01,77533.07,112.4,0.07096,7e-05,7.84061]
[1777101622296,34.01,77533.07,112.4,0.07095,7e-05,7.83973]
[1777101628343,34.01,77532.93,112.4,0.07093,7e-05,7.83826]
[1777101633377,34.01,77532.88,112.4,0.07088,7e-05,7.83317]
[1777101639174,34.01,77532.95,112.4,0.07088,7e-05,7.83312]
[1777101644454,34.0,77532.83,112.4,0.07087,7e-05,7.83187]
[1777101651505,34.0,77533.19,112.4,0.07089,7e-05,7.83339]
[1777101658553,34.0,77532.95,112.4,0.07086,7e-05,7.83135]
[1777101664466,34.0,77532.43,112.4,0.07082,7e-05,7.82792]
[1777101673659,34.0,77532.86,112.4,0.07084,7e-05,7.8296]
[1777101678693,34.0,77533.4,112.4,0.07087,7e-05,7.83235]
[1777101683728,34.0,77529.2,112.4,0.07058,7e-05,7.80701]
[1777101688768,34.0,77528.45,112.4,0.07053,7e-05,7.80234]
[1777101695814,34.0,77528.88,112.4,0.07052,7e-05,7.80034]
[1777101700850,34.0,77528.99,112.4,0.07052,7e-05,7.80078]
[1777101706789,34.0,77528.82,112.4,0.07051,7e-05,7.79959]
[1777101711927,34.0,77528.7,112.4,0.0705,7e-05,7.79855]
[1777101717256,34.0,77524.17,112.4,0.07018,7e-05,7.7715]
[1777101723009,33.99,77524.2,112.4,0.07019,7e-05,7.77158]
[1777101728046,33.99,77524.65,112.4,0.07022,7e-05,7.77418]
[1777101733081,33.99,77530.2,112.4,0.07059,7e-05,7.80695]
[1777101742144,33.99,77530.16,112.4,0.07058,7e-05,7.80611]
[1777101747179,33.99,77530.06,112.4,0.07057,7e-05,7.80519]
[1777101754228,33.99,77530.09,112.4,0.07054,7e-05,7.80065]
[1777101760270,33.99,77530.83,112.4,0.07058,7e-05,7.80473]
[1777101765305,33.99,77533.5,112.4,0.07076,7e-05,7.82027]
[1777101770424,33.99,77533.34,112.4,0.07075,7e-05,7.81909]
[1777101777389,33.99,77533.0,112.4,0.07072,7e-05,7.81639]
[1777101783435,33.99,77533.2,112.4,0.07073,7e-05,7.81715]
[1777101788470,33.99,77532.83,112.4,0.0707,7e-05,7.8146]
[1777101794512,33.99,77533.59,112.4,0.07074,7e-05,7.81872]
[1777101799549,33.99,77533.09,112.4,0.07071,7e-05,7.81543]
[1777101804584,33.98,77533.33,112.4,0.07072,7e-05,7.81656]
[1777101812458,33.98,77533.33,112.4,0.07072,7e-05,7.81639]
[1777101817675,33.98,77533.03,112.4,0.07066,7e-05,7.80978]
[1777101822710,33.98,77533.17,112.4,0.07066,7e-05,7.81037]
[1777101827745,33.98,77534.07,112.4,0.07072,7e-05,7.81549]
[1777101832780,33.98,77533.33,112.4,0.07067,7e-05,7.81083]
[1777101837817,33.98,77532.66,112.4,0.07062,7e-05,7.80663]
[1777101844494,33.98,77533.1,112.4,0.07065,7e-05,7.80909]
[1777101849795,33.98,77532.8,112.4,0.07062,7e-05,7.80701]
[1777101854936,33.98,77532.82,112.4,0.07062,7e-05,7.80685]
[1777101859971,33.98,77536.74,112.4,0.07089,7e-05,7.82991]
[1777101865006,33.98,77540.36,112.4,0.07113,7e-05,7.85108]
[1777101870041,33.98,77543.61,112.4,0.07135,7e-05,7.86987]
[1777101875076,33.98,77544.12,112.4,0.07134,7e-05,7.868]
[1777101880111,33.98,77544.84,112.4,0.07139,7e-05,7.8717]
[1777101885146,33.97,77551.07,112.4,0.07181,7e-05,7.90826]
[1777101890669,33.97,77550.7,112.4,0.07178,7e-05,7.9053]
[1777101896223,33.97,77549.86,112.4,0.0717,7e-05,7.89895]
[1777101901468,33.97,77550.16,112.4,0.07172,7e-05,7.89999]
[1777101907300,33.97,77550.23,112.4,0.0717,7e-05,7.89902]
[1777101915356,33.96,77550.13,112.4,0.07168,7e-05,7.89674]
[1777101920391,33.96,77550.77,112.4,0.07171,7e-05,7.89948]
[1777101925426,33.96,77550.56,112.4,0.07168,7e-05,7.89707]
[1777101930822,33.96,77550.56,112.4,0.07167,7e-05,7.89613]
[1777101931386,33.96,77550.52,112.4,0.07166,7e-05,7.89566]
[1777101932122,33.95,77550.34,112.4,0.07161,7e-05,7.89003]
[1777101932223,33.95,77550.34,112.4,0.07161,7e-05,7.8898]
[1777101933681,33.95,77550.34,112.4,0.07161,7e-05,7.8898]
[1777101933782,33.95,77550.21,112.4,0.07159,7e-05,7.88823]
[1777101934818,33.95,77550.21,112.4,0.07159,7e-05,7.88823]
[1777101934885,33.95,77550.21,112.4,0.07159,7e-05,7.888]
[1777101942568,33.95,77550.21,112.4,0.07159,7e-05,7.888]
[1777101942669,33.94,77550.21,112.4,0.07152,7e-05,7.88231]
[1777101948587,33.94,77550.24,112.4,0.07151,7e-05,7.88111]
[1777101951591,33.94,77550.24,112.4,0.07151,7e-05,7.88111]
[1777101951608,33.94,77550.32,112.4,0.07151,7e-05,7.8809]
[1777101952056,33.94,77550.32,112.4,0.07151,7e-05,7.8809]
[1777101952076,33.94,77550.32,112.4,0.0715,7e-05,7.88011]
[1777101953017,33.94,77550.32,112.4,0.0715,7e-05,7.88011]
[1777101953687,33.94,77550.32,112.4,0.0715,7e-05,7.88011]
[1777101954712,33.93,77550.32,112.4,0.07149,7e-05,7.87987]
[1777101954813,33.93,77550.32,112.4,0.07149,7e-05,7.87964]
[1777101959636,33.93,77550.47,112.4,0.07146,7e-05,7.8774]
[1777101959663,33.93,77550.46,112.4,0.07145,7e-05,7.87655]
[1777101963071,33.93,77550.5,112.4,0.07145,7e-05,7.8761]
[1777101963172,33.92,77550.5,112.4,0.07145,7e-05,7.87587]
[1777101963985,33.92,77550.5,112.4,0.07145,7e-05,7.87587]
[1777101964675,33.92,77550.5,112.4,0.07145,7e-05,7.87587]
[1777101969734,33.92,77550.48,112.4,0.07139,7e-05,7.87107]
[1777101974769,33.91,77550.46,112.4,0.07134,7e-05,7.86708]
[1777101979841,33.9,77550.44,112.4,0.0713,7e-05,7.8639]
[1777101985842,33.9,77550.5,112.4,0.07129,7e-05,7.86274]
[1777101988880,33.89,77536.59,112.4,0.07026,7e-05,7.77362]
[1777101993915,33.88,77535.83,112.4,0.07013,7e-05,7.76165]
[1777101994859,33.88,77535.83,112.4,0.07013,7e-05,7.76165]
[1777101994924,33.88,77534.16,112.4,0.07001,7e-05,7.75112]
[1777101999958,33.88,77532.95,112.4,0.06992,7e-05,7.7433]
[1777102004994,33.88,77532.2,112.4,0.06987,7e-05,7.73883]
[1777102012042,33.88,77531.93,112.4,0.06985,7e-05,7.73725]
[1777102018084,33.88,77531.9,112.4,0.06985,7e-05,7.73713]
[1777102023245,33.88,77528.7,112.4,0.06963,7e-05,7.71824]
[1777102023259,33.88,77528.64,112.4,0.06963,7e-05,7.71792]
[1777102026118,33.88,77528.96,112.4,0.06964,7e-05,7.71931]
[1777102032183,33.87,77529.86,112.4,0.06966,7e-05,7.72054]
[1777102037218,33.86,77536.01,112.4,0.07005,7e-05,7.75454]
[1777102038169,33.86,77536.01,112.4,0.07005,7e-05,7.75454]
[1777102038225,33.86,77537.61,112.4,0.07015,7e-05,7.76349]
[1777102043260,33.86,77541.85,112.4,0.07044,7e-05,7.78851]
[1777102048295,33.86,77541.42,112.4,0.07041,7e-05,7.78566]
[1777102053331,33.86,77541.97,112.4,0.07041,7e-05,7.78441]
[1777102058366,33.86,77540.32,112.4,0.07029,7e-05,7.77438]
[1777102063401,33.86,77539.39,112.4,0.07023,7e-05,7.76876]
[1777102069443,33.86,77539.73,112.4,0.07025,7e-05,7.7707]
[1777102074478,33.86,77539.53,112.4,0.07024,7e-05,7.76945]
[1777102079513,33.86,77539.37,112.4,0.07022,7e-05,7.76844]
[1777102084548,33.86,77539.35,112.4,0.07022,7e-05,7.76829]
[1777102089583,33.86,77539.91,112.4,0.07026,7e-05,7.77159]
[1777102096632,33.86,77540.12,112.4,0.07027,7e-05,7.77275]
[1777102102674,33.86,77540.95,112.4,0.07033,7e-05,7.77761]
[1777102107709,33.86,77540.93,112.4,0.07033,7e-05,7.77743]
[1777102112744,33.86,77546.95,112.4,0.07071,7e-05,7.80901]
[1777102117779,33.86,77546.91,112.4,0.0707,7e-05,7.8085]
[1777102122814,33.86,77545.06,112.4,0.07057,7e-05,7.79723]
[1777102127850,33.86,77545.63,112.4,0.07061,7e-05,7.80051]
[1777102132884,33.86,77545.74,112.4,0.07062,7e-05,7.80105]
[1777102137919,33.86,77545.78,112.4,0.07062,7e-05,7.80119]
[1777102142954,33.86,77545.59,112.4,0.0706,7e-05,7.79999]
[1777102147990,33.86,77546.04,112.4,0.07064,7e-05,7.80264]
[1777102153025,33.86,77546.08,112.4,0.07064,7e-05,7.80285]
[1777102158060,33.86,77546.02,112.4,0.07063,7e-05,7.80249]
[1777102163094,33.86,77545.8,112.4,0.07062,7e-05,7.8012]
[1777102169138,33.86,77545.48,112.4,0.0706,7e-05,7.79936]
[1777102176188,33.86,77543.76,112.4,0.07045,7e-05,7.78493]
[1777102181223,33.86,77542.79,112.4,0.07038,7e-05,7.77936]
[1777102186258,33.86,77539.31,112.4,0.07014,7e-05,7.7589]
[1777102191293,33.86,77532.46,112.4,0.06968,7e-05,7.71854]
[1777102196328,33.86,77541.91,112.4,0.07034,7e-05,7.77552]
[1777102199349,33.86,77558.57,112.4,0.07149,7e-05,7.87519]
[1777102204384,33.86,77551.49,112.4,0.07099,7e-05,7.83211]
[1777102210426,33.86,77551.22,112.4,0.07097,7e-05,7.83015]
[1777102215461,33.86,77551.22,112.4,0.07097,7e-05,7.82987]
[1777102220496,33.86,77551.18,112.4,0.07096,7e-05,7.82937]
[1777102225531,33.86,77550.74,112.4,0.07093,7e-05,7.82647]
[1777102230566,33.86,77545.81,112.4,0.07058,7e-05,7.79676]
[1777102235601,33.86,77542.61,112.4,0.07033,7e-05,7.77348]
[1777102240635,33.86,77542.47,112.4,0.07032,7e-05,7.77283]
[1777102245671,33.86,77542.38,112.4,0.07032,7e-05,7.77249]
[1777102251772,33.86,77542.66,112.4,0.07034,7e-05,7.77425]
[1777102261784,33.86,77542.42,112.4,0.07033,7e-05,7.77345]
[1777102266821,33.86,77542.29,112.4,0.07032,7e-05,7.77291]
[1777102272864,33.86,77542.13,112.4,0.07031,7e-05,7.77225]
[1777102277899,33.86,77542.1,112.4,0.07031,7e-05,7.77232]
[1777102284948,33.86,77542.16,112.4,0.07032,7e-05,7.77303]
[1777102290990,33.86,77535.51,112.4,0.06987,7e-05,7.73401]
[1777102296024,33.86,77534.58,112.4,0.06978,7e-05,7.72466]
[1777102302067,33.87,77534.27,112.4,0.06977,7e-05,7.72357]
[1777102307102,33.87,77534.51,112.4,0.06979,7e-05,7.72548]
[1777102312179,33.87,77534.33,112.4,0.06978,7e-05,7.72476]
[1777102321594,33.87,77534.54,112.4,0.0698,7e-05,7.72649]
[1777102327259,33.87,77534.73,112.4,0.06982,7e-05,7.72832]
[1777102333301,33.87,77542.81,112.4,0.07038,7e-05,7.77678]
[1777102338337,33.87,77545.51,112.4,0.07057,7e-05,7.79282]
[1777102344379,33.87,77544.83,112.4,0.07052,7e-05,7.78852]
[1777102349414,33.87,77539.68,112.4,0.07016,7e-05,7.75786]
[1777102355456,33.87,77539.62,112.4,0.07013,7e-05,7.75338]
[1777102361498,33.87,77539.58,112.4,0.07013,7e-05,7.75331]
[1777102366533,33.87,77539.02,112.4,0.07009,7e-05,7.75012]
[1777102371567,33.87,77534.11,112.4,0.06975,7e-05,7.72114]
[1777102377610,33.87,77534.29,112.4,0.06977,7e-05,7.72261]
[1777102382645,33.87,77534.97,112.4,0.06982,7e-05,7.72694]
[1777102389694,33.87,77534.79,112.4,0.06981,7e-05,7.72624]
[1777102395736,33.87,77545.82,112.4,0.07057,7e-05,7.79178]
[1777102401778,33.87,77547.69,112.4,0.0707,7e-05,7.80267]
[1777102406813,33.87,77546.76,112.4,0.07063,7e-05,7.79693]
[1777102412855,33.87,77546.6,112.4,0.07058,7e-05,7.79155]
[1777102418785,33.87,77546.48,112.4,0.07057,7e-05,7.79081]
[1777102423939,33.87,77546.44,112.4,0.07057,7e-05,7.79058]
[1777102428974,33.87,77547.37,112.4,0.07064,7e-05,7.79618]
[1777102434009,33.87,77547.91,112.4,0.07067,7e-05,7.79948]
[1777102439044,33.87,77547.52,112.4,0.07065,7e-05,7.79722]
[1777102444079,33.87,77553.06,112.4,0.07103,7e-05,7.83034]
[1777102449114,33.87,77552.73,112.4,0.07101,7e-05,7.82827]
[1777102454149,33.87,77565.12,112.4,0.07187,7e-05,7.90249]
[1777102458178,33.87,77564.08,112.4,0.0718,7e-05,7.89588]
[1777102458279,33.87,77563.71,112.4,0.07177,7e-05,7.89355]
[1777102464358,33.86,77571.77,112.4,0.07229,7e-05,7.93876]
[1777102466286,33.86,77572.34,112.4,0.07232,7e-05,7.94075]
[1777102473283,33.85,77580.4,112.4,0.07278,7e-05,7.9789]
[1777102478317,33.84,77580.31,112.4,0.07273,7e-05,7.97444]
[1777102483352,33.83,77580.19,112.4,0.07267,7e-05,7.96983]
[1777102488388,33.83,77580.27,112.4,0.07263,7e-05,7.96648]
[1777102493422,33.82,77581.09,112.4,0.07264,7e-05,7.96762]
[1777102493882,33.82,77581.09,112.4,0.07264,7e-05,7.96762]
[1777102499466,33.81,77582.52,112.4,0.07269,7e-05,7.97158]
[1777102503727,33.81,77582.51,112.4,0.07266,7e-05,7.96918]
[1777102503819,33.8,77582.31,112.4,0.07263,7e-05,7.96641]
[1777102509568,33.8,77582.4,112.4,0.07262,7e-05,7.96586]
[1777102515577,33.8,77578.97,112.4,0.07236,7e-05,7.94359]
[1777102520612,33.8,77579.79,112.4,0.07241,7e-05,7.94756]
[1777102527660,33.79,77579.14,112.4,0.07234,7e-05,7.94227]
[1777102532708,33.79,77579.33,112.4,0.07231,7e-05,7.93814]
[1777102540904,33.79,77579.3,112.4,0.0723,7e-05,7.93758]
[1777102542829,33.79,77579.46,112.4,0.0723,7e-05,7.93725]
[1777102542928,33.79,77579.38,112.4,0.07229,7e-05,7.93658]
[1777102549814,33.79,77579.68,112.4,0.07234,7e-05,7.94048]
[1777102554850,33.79,77578.3,112.4,0.07226,7e-05,7.93369]
[1777102555519,33.79,77578.3,112.4,0.07226,7e-05,7.93369]
[1777102557264,33.79,77578.24,112.4,0.07226,7e-05,7.93366]
[1777102557305,33.8,77578.23,112.4,0.07226,7e-05,7.93392]
[1777102562906,33.79,77565.5,112.4,0.07136,7e-05,7.85629]
[1777102567941,33.79,77564.5,112.4,0.07128,7e-05,7.85011]
[1777102573098,33.79,77564.11,112.4,0.07126,7e-05,7.84762]
[1777102579807,33.79,77564.11,112.4,0.07125,7e-05,7.84733]
[1777102585060,33.79,77564.32,112.4,0.07126,7e-05,7.84816]
[1777102591102,33.79,77563.95,112.4,0.0712,7e-05,7.84121]
[1777102596137,33.79,77563.91,112.4,0.07119,7e-05,7.84062]
[1777102601172,33.79,77563.84,112.4,0.07118,7e-05,7.83983]
[1777102607235,33.79,77563.85,112.4,0.07118,7e-05,7.83944]
[1777102612649,33.79,77563.85,112.4,0.07117,7e-05,7.83905]
[1777102618311,33.79,77564.41,112.4,0.0712,7e-05,7.84191]
[1777102623347,33.79,77563.85,112.4,0.07116,7e-05,7.83812]
[1777102629389,33.79,77564.01,112.4,0.07117,7e-05,7.8387]
[1777102634423,33.78,77563.9,112.4,0.07116,7e-05,7.83782]
[1777102639458,33.78,77563.77,112.4,0.07115,7e-05,7.8369]
[1777102644506,33.78,77563.82,112.4,0.07115,7e-05,7.83707]
[1777102649540,33.78,77563.58,112.4,0.07113,7e-05,7.83551]
[1777102654576,33.78,77559.16,112.4,0.07079,7e-05,7.8046]
[1777102654695,33.78,77559.16,112.4,0.07079,7e-05,7.8046]
[1777102655583,33.78,77556.53,112.4,0.0706,7e-05,7.78884]
[1777102660618,33.78,77556.81,112.4,0.07059,7e-05,7.788]
[1777102665653,33.77,77560.71,112.4,0.07083,7e-05,7.8088]
[1777102671726,33.77,77559.75,112.4,0.07075,7e-05,7.80143]
[1777102679751,33.76,77560.69,112.4,0.07074,7e-05,7.80062]
[1777102684786,33.75,77561.53,112.4,0.07076,7e-05,7.80302]
[1777102692644,33.75,77561.59,112.4,0.07074,7e-05,7.80126]
[1777102694172,33.75,77561.59,112.4,0.07072,7e-05,7.7997]
[1777102695595,33.74,77561.6,112.4,0.07071,7e-05,7.79872]
[1777102696623,33.74,77561.6,112.4,0.07071,7e-05,7.79872]
[1777102696627,33.74,77561.6,112.4,0.07071,7e-05,7.79872]
[1777102695697,33.74,77561.6,112.4,0.07071,7e-05,7.7982]
[1777102700897,33.73,77563.44,112.4,0.07078,7e-05,7.80472]
[1777102703007,33.73,77563.25,112.4,0.07076,7e-05,7.80277]
[1777102703015,33.73,77563.25,112.4,0.07076,7e-05,7.80277]
[1777102703021,33.73,77563.25,112.4,0.07075,7e-05,7.80197]
[1777102708954,33.72,77568.69,112.4,0.07109,7e-05,7.83136]
[1777102712105,33.72,77568.68,112.4,0.07108,7e-05,7.83017]
[1777102712207,33.72,77568.68,112.4,0.07103,7e-05,7.8253]
[1777102718017,33.71,77570.02,112.4,0.07106,7e-05,7.82723]
[1777102723562,33.7,77570.34,112.4,0.07103,7e-05,7.82507]
[1777102729093,33.69,77572.92,112.4,0.07113,7e-05,7.83349]
[1777102731119,33.68,77572.58,112.4,0.07109,7e-05,7.83041]
[1777102737679,33.67,77573.26,112.4,0.07107,7e-05,7.82841]
[1777102738723,33.67,77573.42,112.4,0.07105,7e-05,7.82735]
[1777102738729,33.67,77573.42,112.4,0.07105,7e-05,7.82735]
[1777102738739,33.67,77573.42,112.4,0.07105,7e-05,7.82735]
[1777102738780,33.67,77573.42,112.4,0.07105,7e-05,7.82735]
[1777102739164,33.67,77574.31,112.4,0.0711,7e-05,7.8317]
[1777102740109,33.67,77574.31,112.4,0.0711,7e-05,7.8317]
[1777102740170,33.67,77574.31,112.4,0.0711,7e-05,7.8317]
[1777102745205,33.67,77577.02,112.4,0.07129,7e-05,7.84796]
[1777102751248,33.67,77577.91,112.4,0.07135,7e-05,7.85323]
[1777102759304,33.67,77579.0,112.4,0.07143,7e-05,7.85958]
[1777102767728,33.67,77579.18,112.4,0.07144,7e-05,7.8605]
[1777102773402,33.66,77590.86,112.4,0.07221,7e-05,7.92573]
[1777102779445,33.66,77589.88,112.4,0.07213,7e-05,7.91888]
[1777102784480,33.66,77589.82,112.4,0.07212,7e-05,7.91774]
[1777102789515,33.66,77588.22,112.4,0.072,7e-05,7.90731]
[1777102795557,33.66,77588.25,112.4,0.07199,7e-05,7.90667]
[1777102800591,33.66,77583.86,112.4,0.07167,7e-05,7.87944]
[1777102805627,33.66,77575.07,112.4,0.07105,7e-05,7.82613]
[1777102810662,33.66,77571.87,112.4,0.07083,7e-05,7.80685]
[1777102815697,33.66,77569.39,112.4,0.07066,7e-05,7.79224]
[1777102820731,33.66,77569.39,112.4,0.07066,7e-05,7.79263]
[1777102825766,33.66,77569.1,112.4,0.07065,7e-05,7.7913]
[1777102831341,33.66,77569.06,112.4,0.07065,7e-05,7.79143]
[1777102837852,33.66,77568.93,112.4,0.07061,7e-05,7.78681]
[1777102845908,33.66,77568.86,112.4,0.07061,7e-05,7.7869]
[1777102850943,33.66,77568.34,112.4,0.07058,7e-05,7.78401]
[1777102856151,33.66,77568.71,112.4,0.07061,7e-05,7.78641]
[1777102862022,33.66,77568.59,112.4,0.0706,7e-05,7.78593]
[1777102867056,33.66,77568.54,112.4,0.0706,7e-05,7.78578]
[1777102872093,33.66,77568.2,112.4,0.07058,7e-05,7.7839]
[1777102877504,33.66,77568.45,112.4,0.0706,7e-05,7.78555]
[1777102889210,33.66,77568.4,112.4,0.0706,7e-05,7.78576]
[1777102896259,33.66,77568.16,112.4,0.07055,7e-05,7.78035]
[1777102901769,33.66,77568.61,112.4,0.07059,7e-05,7.78327]
[1777102907336,33.66,77568.4,112.4,0.07058,7e-05,7.78236]
[1777102914310,33.67,77568.41,112.4,0.07058,7e-05,7.78252]
[1777102920428,33.67,77568.36,112.4,0.07058,7e-05,7.78272]
[1777102926470,33.67,77568.09,112.4,0.07056,7e-05,7.78134]
[1777102936540,33.67,77568.09,112.4,0.07057,7e-05,7.7817]
[1777102939152,33.67,77568.09,112.4,0.07057,7e-05,7.78176]
[1777102946718,33.67,77556.71,112.4,0.06979,7e-05,7.7142]
[1777102953659,33.67,77557.01,112.4,0.06979,7e-05,7.71298]
[1777102960708,33.67,77557.94,112.4,0.06986,7e-05,7.71953]
[1777102969229,33.67,77557.87,112.4,0.06986,7e-05,7.71954]
[1777102974806,33.68,77557.78,112.4,0.06988,7e-05,7.7206]
[1777102975618,33.68,77557.78,112.4,0.06988,7e-05,7.7206]
[1777102975674,33.68,77557.78,112.4,0.06988,7e-05,7.7206]
[1777102975813,33.68,77557.93,112.4,0.06989,7e-05,7.72165]
[1777102981024,33.67,77557.83,112.4,0.06986,7e-05,7.71943]
[1777102988884,33.67,77558.27,112.4,0.06986,7e-05,7.71965]
[1777102995952,33.66,77558.24,112.4,0.06982,7e-05,7.71555]
[1777103000988,33.66,77558.23,112.4,0.06979,7e-05,7.71358]
[1777103005241,33.66,77558.18,112.4,0.06978,7e-05,7.71214]
[1777103011063,33.65,77558.19,112.4,0.06971,7e-05,7.70532]
[1777103016097,33.65,77558.23,112.4,0.06969,7e-05,7.70375]
[1777103021757,33.64,77558.32,112.4,0.06968,7e-05,7.70284]
[1777103030021,33.64,77558.17,112.4,0.06965,7e-05,7.69974]
[1777103036036,33.64,77558.18,112.4,0.06962,7e-05,7.69797]
[1777103050336,33.62,77557.89,112.4,0.06952,7e-05,7.68888]
[1777103057004,33.62,77558.43,112.4,0.06954,7e-05,7.69062]
[1777103066455,33.61,77564.11,112.4,0.06988,7e-05,7.71999]
[1777103071490,33.61,77564.05,112.4,0.06982,7e-05,7.71341]
[1777103076525,33.6,77563.16,112.4,0.06973,7e-05,7.70627]
[1777103083526,33.6,77563.17,112.4,0.06973,7e-05,7.70564]
[1777103089618,33.59,77563.05,112.4,0.06967,7e-05,7.70127]
[1777103091418,33.59,77563.11,112.4,0.06967,7e-05,7.7013]
[1777103092521,33.59,77556.5,112.4,0.06921,7e-05,7.66146]
[1777103092639,33.59,77554.68,112.4,0.06909,7e-05,7.65034]
[1777103097674,33.6,77553.37,112.4,0.06901,7e-05,7.64411]
[1777103102899,33.6,77553.76,112.4,0.06906,7e-05,7.64763]
[1777103111772,33.6,77554.07,112.4,0.06911,7e-05,7.65229]
[1777103116811,33.61,77553.96,112.4,0.06912,7e-05,7.65298]
[1777103123861,33.61,77553.09,112.4,0.06908,7e-05,7.64966]
[1777103130909,33.61,77553.08,112.4,0.0691,7e-05,7.65143]
[1777103135945,33.62,77552.75,112.4,0.06906,7e-05,7.64641]
[1777103144002,33.62,77552.82,112.4,0.06909,7e-05,7.64885]
[1777103151050,33.62,77551.16,112.4,0.06899,7e-05,7.6407]
[1777103156084,33.63,77550.35,112.4,0.06895,7e-05,7.63722]
[1777103162127,33.63,77550.24,112.4,0.06896,7e-05,7.63819]
[1777103169839,33.63,77550.1,112.4,0.06896,7e-05,7.63762]
[1777103175218,33.64,77550.13,112.4,0.069,7e-05,7.64103]
[1777103182462,33.64,77549.62,112.4,0.06897,7e-05,7.63853]
[1777103182914,33.64,77549.62,112.4,0.06899,7e-05,7.64016]
[1777103188309,33.64,77549.14,112.4,0.06894,7e-05,7.63561]
[1777103194716,33.63,77549.14,112.4,0.06889,7e-05,7.63051]
[1777103197710,33.63,77548.72,112.4,0.06885,7e-05,7.62668]
[1777103197742,33.63,77548.32,112.4,0.06882,7e-05,7.62404]
[1777103203413,33.64,77546.93,112.4,0.06874,7e-05,7.61768]
[1777103209456,33.64,77547.33,112.4,0.06879,7e-05,7.62199]
[1777103219528,33.65,77547.33,112.4,0.06883,7e-05,7.62511]
[1777103227584,33.65,77546.72,112.4,0.06882,7e-05,7.62391]
[1777103241682,33.66,77546.63,112.4,0.06886,7e-05,7.62748]
[1777103251752,33.66,77546.63,112.4,0.06886,7e-05,7.62603]
[1777103261822,33.67,77546.52,112.4,0.06888,7e-05,7.62819]
[1777103266857,33.67,77546.03,112.4,0.06886,7e-05,7.62668]
[1777103271880,33.67,77545.4,112.4,0.06883,7e-05,7.62379]
[1777103271966,33.68,77545.4,112.4,0.06884,7e-05,7.62436]
[1777103274277,33.67,77545.14,112.4,0.06882,7e-05,7.62254]
[1777103275128,33.67,77545.14,112.4,0.06882,7e-05,7.62254]
[1777103280043,33.67,77538.19,112.4,0.06833,7e-05,7.5801]
[1777103280144,33.67,77538.19,112.4,0.06832,7e-05,7.5797]
[1777103285696,33.67,77538.17,112.4,0.06834,7e-05,7.58102]
[1777103285797,33.68,77538.17,112.4,0.06835,7e-05,7.58173]
[1777103288287,33.68,77538.17,112.4,0.06835,7e-05,7.58153]
[1777103288310,33.67,77538.17,112.4,0.06834,7e-05,7.58133]
[1777103290588,33.67,77538.17,112.4,0.06834,7e-05,7.58133]
[1777103291025,33.68,77539.07,112.4,0.06841,7e-05,7.58718]
[1777103296059,33.67,77541.98,112.4,0.0686,7e-05,7.6033]
[1777103298514,33.67,77543.51,112.4,0.06869,7e-05,7.61187]
[1777103299081,33.67,77543.42,112.4,0.06869,7e-05,7.61108]
[1777103305079,33.67,77543.8,112.4,0.06873,7e-05,7.6148]
[1777103310158,33.68,77544.43,112.4,0.06879,7e-05,7.62022]
[1777103313201,33.68,77544.38,112.4,0.06876,7e-05,7.6162]
[1777103313300,33.68,77544.38,112.4,0.06876,7e-05,7.61648]
[1777103321234,33.68,77544.78,112.4,0.06876,7e-05,7.61662]
[1777103327276,33.67,77545.67,112.4,0.0688,7e-05,7.6202]
[1777103335334,33.67,77546.0,112.4,0.0688,7e-05,7.61988]
[1777103340369,33.66,77546.2,112.4,0.0688,7e-05,7.61965]
[1777103345404,33.66,77545.39,112.4,0.06873,7e-05,7.61344]
[1777103354467,33.66,77545.47,112.4,0.0687,7e-05,7.61145]
[1777103362523,33.65,77545.65,112.4,0.06869,7e-05,7.61009]
[1777103367558,33.65,77545.33,112.4,0.06865,7e-05,7.60688]
[1777103368835,33.65,77545.33,112.4,0.06865,7e-05,7.60688]
[1777103368838,33.65,77545.66,112.4,0.06867,7e-05,7.60858]
[1777103371679,33.65,77545.71,112.4,0.06868,7e-05,7.60948]
[1777103371778,33.65,77545.71,112.4,0.06865,7e-05,7.6055]
[1777103380077,33.65,77546.23,112.4,0.06868,7e-05,7.60807]
[1777103380177,33.65,77546.23,112.4,0.06866,7e-05,7.60652]
[1777103386692,33.65,77545.63,112.4,0.06864,7e-05,7.60449]
[1777103393349,33.65,77546.02,112.4,0.06867,7e-05,7.60773]
[1777103394081,33.65,77546.02,112.4,0.06867,7e-05,7.60773]
[1777103394758,33.65,77546.02,112.4,0.06869,7e-05,7.60898]
[1777103395341,33.65,77546.02,112.4,0.06869,7e-05,7.60928]
[1777103395960,33.65,77546.02,112.4,0.06869,7e-05,7.60928]
[1777103395987,33.65,77546.02,112.4,0.06869,7e-05,7.60903]
[1777103401323,33.66,77548.46,112.4,0.06887,7e-05,7.62468]
[1777103401474,33.66,77548.46,112.4,0.06887,7e-05,7.62496]
[1777103406832,33.66,77563.25,112.4,0.0699,7e-05,7.71375]
[1777103412126,33.66,77563.25,112.4,0.0699,7e-05,7.71375]
[1777103417916,33.66,77563.74,112.4,0.06995,7e-05,7.7182]
[1777103423951,33.66,77560.48,112.4,0.06974,7e-05,7.69986]
[1777103429148,33.67,77557.47,112.4,0.06954,7e-05,7.68271]
[1777103435028,33.67,77556.17,112.4,0.06943,7e-05,7.67228]
[1777103441070,33.67,77556.38,112.4,0.06947,7e-05,7.67491]
[1777103446163,33.67,77556.17,112.4,0.06946,7e-05,7.67456]
[1777103455168,33.68,77556.88,112.4,0.06954,7e-05,7.68102]
[1777103460202,33.68,77556.81,112.4,0.06954,7e-05,7.68166]
[1777103465238,33.68,77556.97,112.4,0.06957,7e-05,7.68367]
[1777103471281,33.68,77557.0,112.4,0.06958,7e-05,7.6851]
[1777103478330,33.69,77556.94,112.4,0.0696,7e-05,7.68618]
[1777103492428,33.69,77557.03,112.4,0.0696,7e-05,7.68526]
[1777103500484,33.7,77556.99,112.4,0.06962,7e-05,7.68664]
[1777103506528,33.7,77557.06,112.4,0.06964,7e-05,7.68826]
[1777103512311,33.7,77557.1,112.4,0.06965,7e-05,7.68949]
[1777103519620,33.7,77557.02,112.4,0.06966,7e-05,7.69057]
[1777103524654,33.7,77556.92,112.4,0.06967,7e-05,7.69093]
[1777103530696,33.71,77556.92,112.4,0.06968,7e-05,7.69225]
[1777103535732,33.71,77556.99,112.4,0.0697,7e-05,7.69358]
[1777103541775,33.71,77557.01,112.4,0.06971,7e-05,7.69478]
[1777103550838,33.71,77557.52,112.4,0.06977,7e-05,7.69936]
[1777103555922,33.72,77557.92,112.4,0.06977,7e-05,7.69812]
[1777103561915,33.72,77557.82,112.4,0.06977,7e-05,7.69865]
[1777103575007,33.72,77556.47,112.4,0.06971,7e-05,7.69279]
[1777103582055,33.72,77556.53,112.4,0.06972,7e-05,7.6943]
[1777103587921,33.73,77556.66,112.4,0.06974,7e-05,7.69572]
[1777103593133,33.73,77556.66,112.4,0.06975,7e-05,7.69683]
[1777103606226,33.73,77556.65,112.4,0.06978,7e-05,7.69879]
[1777103611261,33.73,77556.54,112.4,0.06974,7e-05,7.6946]
[1777103616262,33.73,77556.55,112.4,0.06975,7e-05,7.69529]
[1777103622337,33.74,77556.55,112.4,0.06976,7e-05,7.69638]
[1777103627601,33.74,77556.55,112.4,0.06977,7e-05,7.69698]
[1777103639919,33.74,77556.55,112.4,0.06978,7e-05,7.69787]
[1777103646508,33.74,77556.56,112.4,0.06981,7e-05,7.69993]
[1777103651542,33.75,77556.69,112.4,0.06982,7e-05,7.70141]
[1777103659599,33.75,77557.14,112.4,0.06987,7e-05,7.70517]
[1777103669921,33.75,77557.21,112.4,0.06988,7e-05,7.70613]
[1777103676720,33.75,77559.77,112.4,0.07004,7e-05,7.71887]
[1777103681755,33.75,77560.21,112.4,0.07008,7e-05,7.72208]
[1777103689810,33.75,77560.54,112.4,0.07011,7e-05,7.7249]
[1777103697867,33.76,77560.77,112.4,0.07014,7e-05,7.72718]
[1777103703908,33.76,77561.14,112.4,0.07017,7e-05,7.72998]
[1777103713979,33.76,77561.14,112.4,0.07018,7e-05,7.73097]
[1777103719014,33.76,77561.83,112.4,0.07024,7e-05,7.7356]
[1777103726063,33.76,77561.58,112.4,0.07023,7e-05,7.73483]
[1777103738146,33.76,77561.87,112.4,0.07023,7e-05,7.73351]
[1777103743181,33.77,77562.31,112.4,0.07026,7e-05,7.73666]
[1777103748217,33.77,77562.93,112.4,0.07031,7e-05,7.74087]
[1777103755265,33.77,77563.34,112.4,0.07035,7e-05,7.74398]
[1777103760301,33.77,77563.23,112.4,0.07035,7e-05,7.74379]
[1777103767350,33.77,77571.7,112.4,0.07094,7e-05,7.79485]
[1777103772385,33.77,77571.73,112.4,0.07095,7e-05,7.79516]
[1777103777420,33.77,77569.54,112.4,0.0708,7e-05,7.78226]
[1777103790510,33.77,77569.47,112.4,0.0708,7e-05,7.78257]
[1777103797559,33.77,77569.51,112.4,0.07077,7e-05,7.7789]
[1777103802596,33.77,77580.41,112.4,0.07154,7e-05,7.8445]
[1777103807631,33.77,77580.05,112.4,0.07151,7e-05,7.84203]
[1777103812665,33.77,77580.1,112.4,0.07151,7e-05,7.84211]
[1777103817701,33.77,77580.16,112.4,0.07151,7e-05,7.84233]
[1777103822735,33.77,77580.29,112.4,0.07152,7e-05,7.84295]
[1777103827801,33.77,77583.21,112.4,0.07172,7e-05,7.86036]
[1777103833813,33.77,77583.46,112.4,0.07173,7e-05,7.86141]
[1777103838848,33.77,77583.38,112.4,0.07172,7e-05,7.86058]
[1777103844723,33.77,77583.35,112.4,0.07172,7e-05,7.8602]
[1777103853952,33.77,77583.53,112.4,0.07169,7e-05,7.85626]
[1777103858987,33.77,77580.89,112.4,0.0715,7e-05,7.84009]
[1777103866037,33.77,77576.08,112.4,0.07116,7e-05,7.81117]
[1777103871071,33.77,77574.64,112.4,0.07106,7e-05,7.8026]
[1777103877114,33.77,77574.84,112.4,0.07108,7e-05,7.80385]
[1777103882148,33.77,77574.71,112.4,0.07107,7e-05,7.80307]
[1777103887184,33.77,77574.4,112.4,0.07105,7e-05,7.80115]
[1777103893226,33.77,77574.36,112.4,0.07104,7e-05,7.80083]
[1777103900275,33.77,77574.28,112.4,0.07103,7e-05,7.8002]
[1777103905481,33.77,77574.51,112.4,0.07105,7e-05,7.80145]
[1777103911352,33.77,77573.97,112.4,0.07097,7e-05,7.79365]
[1777103918769,33.77,77574.38,112.4,0.071,7e-05,7.79602]
[1777103924446,33.76,77574.49,112.4,0.071,7e-05,7.79633]
[1777103930488,33.76,77574.55,112.4,0.07101,7e-05,7.79644]
[1777103935522,33.76,77573.88,112.4,0.07096,7e-05,7.79222]
[1777103940562,33.76,77567.04,112.4,0.07048,7e-05,7.75123]
[1777103945777,33.76,77562.59,112.4,0.07017,7e-05,7.72481]
[1777103951640,33.77,77554.46,112.4,0.06962,7e-05,7.67736]
[1777103957685,33.77,77553.67,112.4,0.06958,7e-05,7.67379]
[1777103959500,33.77,77553.67,112.4,0.06958,7e-05,7.67379]
[1777103959601,33.77,77553.67,112.4,0.06959,7e-05,7.6742]
[1777103964734,33.77,77554.01,112.4,0.06959,7e-05,7.67448]
[1777103969769,33.76,77551.98,112.4,0.06943,7e-05,7.66073]
[1777103970119,33.76,77551.98,112.4,0.06943,7e-05,7.66073]
[1777103971316,33.76,77552.16,112.4,0.06944,7e-05,7.66149]
[1777103973798,33.76,77537.48,112.4,0.06839,7e-05,7.56935]
[1777103974680,33.76,77537.48,112.4,0.06839,7e-05,7.56935]
[1777103974683,33.76,77537.48,112.4,0.06839,7e-05,7.56935]
[1777103974686,33.76,77537.48,112.4,0.06839,7e-05,7.56935]
[1777103974805,33.76,77538.04,112.4,0.06842,7e-05,7.57249]
[1777103976077,33.76,77537.61,112.4,0.06841,7e-05,7.57082]
[1777103976313,33.76,77537.61,112.4,0.06841,7e-05,7.57082]
[1777103976819,33.76,77533.19,112.4,0.06812,7e-05,7.54559]
[1777103982674,33.76,77532.91,112.4,0.06809,7e-05,7.54342]
[1777103987896,33.76,77532.65,112.4,0.06806,7e-05,7.54102]
[1777103992372,33.76,77531.91,112.4,0.06801,7e-05,7.53619]
[1777103992395,33.76,77531.91,112.4,0.06801,7e-05,7.53619]
[1777103992930,33.76,77531.72,112.4,0.06799,7e-05,7.53496]
[1777103994883,33.76,77531.84,112.4,0.06801,7e-05,7.53644]
[1777103995190,33.76,77531.84,112.4,0.06802,7e-05,7.53721]
[1777104000987,33.77,77520.02,112.4,0.06724,7e-05,7.46968]
[1777104001343,33.77,77520.02,112.4,0.06724,7e-05,7.46968]
[1777104000067,33.77,77520.02,112.4,0.06724,7e-05,7.46968]
[1777104011280,33.77,77520.02,112.4,0.06724,7e-05,7.46968]
[1777104012208,33.77,77513.2,112.4,0.06679,7e-05,7.42974]
[1777104012736,33.77,77513.2,112.4,0.06679,7e-05,7.42974]
[1777104012922,33.77,77513.2,112.4,0.06679,7e-05,7.42974]
[1777104012986,33.77,77513.36,112.4,0.0668,7e-05,7.43067]
[1777104015222,33.77,77512.96,112.4,0.06677,7e-05,7.42833]
[1777104016998,33.77,77512.92,112.4,0.06677,7e-05,7.4281]
[1777104019439,33.77,77512.71,112.4,0.06675,7e-05,7.42687]
[1777104021140,33.77,77513.96,112.4,0.06684,7e-05,7.43418]
[1777104026176,33.77,77514.76,112.4,0.06689,7e-05,7.43886]
[1777104031212,33.77,77520.18,112.4,0.06722,7e-05,7.46637]
[1777104036250,33.77,77517.74,112.4,0.06706,7e-05,7.45207]
[1777104042294,33.77,77519.05,112.4,0.06714,7e-05,7.45974]
[1777104045226,33.77,77519.54,112.4,0.06718,7e-05,7.46262]
[1777104045310,33.77,77519.54,112.4,0.06718,7e-05,7.46262]
[1777104054378,33.77,77522.05,112.4,0.06738,7e-05,7.4805]
[1777104059413,33.78,77524.6,112.4,0.0676,7e-05,7.49916]
[1777104065140,33.79,77523.98,112.4,0.06759,7e-05,7.49843]
[1777104067772,33.79,77523.91,112.4,0.0676,7e-05,7.49947]
[1777104075562,33.79,77524.48,112.4,0.06767,7e-05,7.50564]
[1777104077661,33.8,77524.51,112.4,0.0677,7e-05,7.50805]
[1777104089624,33.81,77524.54,112.4,0.06775,7e-05,7.51211]
[1777104094659,33.81,77523.94,112.4,0.06769,7e-05,7.50573]
[1777104101708,33.81,77523.84,112.4,0.06771,7e-05,7.50706]
[1777104103036,33.81,77523.84,112.4,0.06771,7e-05,7.50706]
[1777104103071,33.81,77523.84,112.4,0.06771,7e-05,7.50706]
[1777104103139,33.81,77523.84,112.4,0.06771,7e-05,7.50732]
[1777104104102,33.81,77523.84,112.4,0.06771,7e-05,7.50732]
[1777104104266,33.81,77523.84,112.4,0.06771,7e-05,7.50732]
[1777104104729,33.81,77523.88,112.4,0.06772,7e-05,7.50815]
[1777104109764,33.82,77525.3,112.4,0.06783,7e-05,7.5178]
[1777104114182,33.82,77525.39,112.4,0.06784,7e-05,7.51881]
[1777104120877,33.82,77525.58,112.4,0.06785,7e-05,7.51965]
[1777104121942,33.82,77525.58,112.4,0.06785,7e-05,7.51934]
[1777104132925,33.81,77527.59,112.4,0.06796,7e-05,7.52912]
[1777104137960,33.81,77527.88,112.4,0.06797,7e-05,7.52978]
[1777104139807,33.81,77528.07,112.4,0.06798,7e-05,7.53068]
[1777104143573,33.81,77528.07,112.4,0.06797,7e-05,7.53045]
[1777104143587,33.81,77528.07,112.4,0.06797,7e-05,7.53045]
[1777104143679,33.81,77528.07,112.4,0.06797,7e-05,7.53045]
[1777104144836,33.81,77528.03,112.4,0.06796,7e-05,7.5293]
[1777104146736,33.81,77528.03,112.4,0.06796,7e-05,7.52907]
[1777104150044,33.81,77539.23,112.4,0.0687,7e-05,7.59381]
[1777104155079,33.8,77538.86,112.4,0.06862,7e-05,7.58561]
[1777104160114,33.8,77536.36,112.4,0.06843,7e-05,7.56914]
[1777104160821,33.8,77536.36,112.4,0.06843,7e-05,7.56914]
[1777104161121,33.8,77536.61,112.4,0.06845,7e-05,7.57028]
[1777104165341,33.79,77535.66,112.4,0.06834,7e-05,7.56137]
[1777104170523,33.78,77531.17,112.4,0.06799,7e-05,7.53083]
[1777104175781,33.78,77531.38,112.4,0.06797,7e-05,7.5289]
[1777104177015,33.77,77531.31,112.4,0.06794,7e-05,7.52689]
[1777104182270,33.76,77532.25,112.4,0.06795,7e-05,7.52765]
[1777104188311,33.75,77531.53,112.4,0.06785,7e-05,7.51857]
[1777104190738,33.75,77531.49,112.4,0.06784,7e-05,7.51753]
[1777104190822,33.75,77531.49,112.4,0.06782,7e-05,7.51593]
[1777104196367,33.75,77531.56,112.4,0.06781,7e-05,7.51537]
[1777104201534,33.75,77534.85,112.4,0.06802,7e-05,7.53374]
[1777104202776,33.75,77535.68,112.4,0.06808,7e-05,7.53864]
[1777104202972,33.75,77535.68,112.4,0.06808,7e-05,7.53864]
[1777104212479,33.74,77540.12,112.4,0.06831,7e-05,7.55792]
[1777104220674,33.74,77543.4,112.4,0.06853,7e-05,7.57634]
[1777104225840,33.73,77543.43,112.4,0.0685,7e-05,7.57439]
[1777104227881,33.73,77543.4,112.4,0.06849,7e-05,7.5737]
[1777104227968,33.73,77543.91,112.4,0.06852,7e-05,7.57621]
[1777104233092,33.73,77548.95,112.4,0.06887,7e-05,7.60666]
[1777104233193,33.74,77548.95,112.4,0.06888,7e-05,7.60745]
[1777104239669,33.73,77549.05,112.4,0.06887,7e-05,7.60605]
[1777104247718,33.73,77552.61,112.4,0.0691,7e-05,7.62637]
[1777104248530,33.73,77553.23,112.4,0.06913,7e-05,7.62858]
[1777104248673,33.73,77553.23,112.4,0.06913,7e-05,7.62858]
[1777104248687,33.73,77553.23,112.4,0.06913,7e-05,7.62858]
[1777104253768,33.7,77554.66,112.4,0.06908,7e-05,7.62511]
[1777104258803,33.7,77554.22,112.4,0.06904,7e-05,7.62116]
[1777104259300,33.7,77554.22,112.4,0.06904,7e-05,7.62116]
[1777104264846,33.7,77551.22,112.4,0.06882,7e-05,7.60195]
[1777104268162,33.7,77550.44,112.4,0.06876,7e-05,7.59688]
[1777104273909,33.68,77548.1,112.4,0.06849,7e-05,7.57234]
[1777104278943,33.68,77530.81,112.4,0.06729,7e-05,7.46823]
[1777104284986,33.68,77530.12,112.4,0.06724,7e-05,7.46405]
[1777104290022,33.68,77529.49,112.4,0.0672,7e-05,7.46022]
[1777104295036,33.68,77532.07,112.4,0.06737,7e-05,7.47524]
[1777104300091,33.68,77539.17,112.4,0.06785,7e-05,7.51696]
[1777104305127,33.68,77541.28,112.4,0.06799,7e-05,7.52883]
[1777104310162,33.68,77542.71,112.4,0.06808,7e-05,7.53661]
[1777104315197,33.68,77542.54,112.4,0.06806,7e-05,7.53493]
[1777104324650,33.68,77542.54,112.4,0.06806,7e-05,7.53493]
[1777104330303,33.67,77542.55,112.4,0.06803,7e-05,7.533]
[1777104335369,33.67,77542.55,112.4,0.06799,7e-05,7.52821]
[1777104343399,33.67,77543.06,112.4,0.06801,7e-05,7.53011]
[1777104347427,33.66,77554.52,112.4,0.06872,7e-05,7.59173]
[1777104352809,33.65,77554.46,112.4,0.06871,7e-05,7.59055]
[1777104354888,33.65,77554.46,112.4,0.06871,7e-05,7.59014]
[1777104360518,33.65,77554.25,112.4,0.06868,7e-05,7.58759]
[1777104365553,33.65,77555.81,112.4,0.06877,7e-05,7.59599]
[1777104366603,33.65,77555.81,112.4,0.06877,7e-05,7.59599]
[1777104369978,33.65,77555.83,112.4,0.06877,7e-05,7.59557]
[1777104370778,33.65,77555.86,112.4,0.06877,7e-05,7.59539]
[1777104378645,33.64,77555.92,112.4,0.06875,7e-05,7.59433]
[1777104381338,33.64,77555.92,112.4,0.06875,7e-05,7.59433]
[1777104381750,33.64,77555.92,112.4,0.06875,7e-05,7.59382]
[1777104387708,33.64,77559.79,112.4,0.06898,7e-05,7.6143]
[1777104394756,33.63,77560.08,112.4,0.06893,7e-05,7.60869]
[1777104403821,33.62,77560.04,112.4,0.06889,7e-05,7.60469]
[1777104405037,33.62,77560.04,112.4,0.06889,7e-05,7.60469]
[1777104407861,33.62,77560.04,112.4,0.06887,7e-05,7.60347]
[1777104407963,33.62,77562.32,112.4,0.06902,7e-05,7.61624]
[1777104413891,33.62,77568.12,112.4,0.06941,7e-05,7.6499]
[1777104417919,33.62,77580.54,112.4,0.07026,7e-05,7.72336]
[1777104418809,33.62,77580.54,112.4,0.07026,7e-05,7.72336]
[1777104423961,33.61,77585.81,112.4,0.0706,7e-05,7.75256]
[1777104428997,33.61,77585.44,112.4,0.07055,7e-05,7.74841]
[1777104434032,33.6,77585.39,112.4,0.07052,7e-05,7.74615]
[1777104440074,33.6,77585.31,112.4,0.07049,7e-05,7.7433]
[1777104445109,33.6,77583.84,112.4,0.07036,7e-05,7.7325]
[1777104450144,33.59,77583.64,112.4,0.07033,7e-05,7.72937]
[1777104455179,33.59,77583.6,112.4,0.07027,7e-05,7.72292]
[1777104461221,33.58,77586.92,112.4,0.07047,7e-05,7.7406]
[1777104466256,33.58,77586.64,112.4,0.07043,7e-05,7.73688]
[1777104471291,33.58,77587.07,112.4,0.07044,7e-05,7.73746]
[1777104476326,33.57,77586.95,112.4,0.0704,7e-05,7.73475]
[1777104482368,33.57,77586.89,112.4,0.07037,7e-05,7.73203]
[1777104487403,33.56,77586.79,112.4,0.07034,7e-05,7.7295]
[1777104492438,33.56,77586.62,112.4,0.07031,7e-05,7.72657]
[1777104497472,33.56,77584.74,112.4,0.07015,7e-05,7.7134]
[1777104503515,33.55,77584.48,112.4,0.07011,7e-05,7.70965]
[1777104508549,33.55,77584.45,112.4,0.07009,7e-05,7.70764]
[1777104514364,33.55,77584.45,112.4,0.07009,7e-05,7.70764]
[1777104519626,33.54,77584.49,112.4,0.07001,7e-05,7.69954]
[1777104524662,33.54,77584.82,112.4,0.07001,7e-05,7.69971]
[1777104531710,33.53,77584.79,112.4,0.06998,7e-05,7.69702]
[1777104536745,33.53,77584.96,112.4,0.06997,7e-05,7.69625]
[1777104543795,33.52,77584.43,112.4,0.0699,7e-05,7.69055]
[1777104549218,33.52,77584.73,112.4,0.0699,7e-05,7.69093]
[1777104549329,33.52,77584.73,112.4,0.0699,7e-05,7.69093]
[1777104549562,33.52,77584.73,112.4,0.0699,7e-05,7.69093]
[1777104557897,33.51,77584.97,112.4,0.06983,7e-05,7.68451]
[1777104564948,33.49,77584.7,112.4,0.06974,7e-05,7.67678]
[1777104569983,33.49,77584.86,112.4,0.0697,7e-05,7.67347]
[1777104572677,33.48,77585.63,112.4,0.06969,7e-05,7.67126]
[1777104573004,33.48,77592.39,112.4,0.07016,7e-05,7.71192]
[1777104579045,33.47,77594.7,112.4,0.07023,7e-05,7.71857]
[1777104584081,33.45,77595.51,112.4,0.07022,7e-05,7.71729]
[1777104589116,33.44,77595.32,112.4,0.07012,7e-05,7.70882]
[1777104595157,33.43,77595.31,112.4,0.07003,7e-05,7.70154]
[1777104600193,33.41,77595.38,112.4,0.06997,7e-05,7.696]
[1777104605228,33.4,77599.22,112.4,0.07017,7e-05,7.71316]
[1777104610262,33.39,77607.99,112.4,0.07071,7e-05,7.75986]
[1777104617312,33.37,77608.23,112.4,0.07062,7e-05,7.75239]
[1777104619621,33.37,77608.02,112.4,0.07059,7e-05,7.74985]
[1777104620592,33.37,77608.02,112.4,0.07059,7e-05,7.74985]
[1777104620601,33.37,77607.96,112.4,0.07056,7e-05,7.74728]
[1777104623987,33.36,77607.99,112.4,0.07055,7e-05,7.74626]
[1777104624071,33.36,77607.99,112.4,0.07055,7e-05,7.74626]
[1777104624361,33.36,77607.75,112.4,0.07053,7e-05,7.74441]
[1777104624819,33.36,77607.75,112.4,0.07053,7e-05,7.74441]
[1777104631409,33.36,77604.68,112.4,0.07028,7e-05,7.72224]
[1777104636445,33.36,77600.84,112.4,0.07002,7e-05,7.69981]
[1777104640038,33.37,77600.91,112.4,0.07003,7e-05,7.70056]
[1777104640573,33.37,77600.91,112.4,0.07003,7e-05,7.70056]
[1777104644974,33.37,77600.47,112.4,0.07001,7e-05,7.69887]
[1777104645067,33.37,77600.47,112.4,0.07001,7e-05,7.69887]
[1777104645998,33.37,77600.47,112.4,0.07001,7e-05,7.69887]
[1777104648133,33.37,77600.47,112.4,0.07001,7e-05,7.6992]
[1777104653564,33.37,77600.64,112.4,0.07004,7e-05,7.70133]
[1777104655303,33.37,77600.86,112.4,0.07006,7e-05,7.70281]
[1777104655577,33.37,77600.89,112.4,0.07006,7e-05,7.70314]
[1777104660612,33.37,77600.69,112.4,0.07003,7e-05,7.70024]
[1777104665648,33.36,77600.66,112.4,0.07,7e-05,7.69835]
[1777104670682,33.36,77600.29,112.4,0.06996,7e-05,7.69444]
[1777104677735,33.36,77598.37,112.4,0.0698,7e-05,7.68057]
[1777104678853,33.36,77598.37,112.4,0.0698,7e-05,7.68057]
[1777104684784,33.35,77598.44,112.4,0.06978,7e-05,7.6788]
[1777104690704,33.35,77598.44,112.4,0.06978,7e-05,7.6788]
[1777104690813,33.35,77598.44,112.4,0.06978,7e-05,7.6788]
[1777104692247,33.35,77598.44,112.4,0.06975,7e-05,7.67692]
[1777104697876,33.34,77597.93,112.4,0.06965,7e-05,7.66632]
[1777104703157,33.34,77597.92,112.4,0.06963,7e-05,7.66506]
[1777104705047,33.34,77597.76,112.4,0.06961,7e-05,7.6635]
[1777104705112,33.34,77597.76,112.4,0.06961,7e-05,7.6635]
[1777104711975,33.33,77597.78,112.4,0.06959,7e-05,7.66127]
[1777104720033,33.33,77592.6,112.4,0.0692,7e-05,7.62806]
[1777104725067,33.33,77589.7,112.4,0.06898,7e-05,7.60941]
[1777104730102,33.33,77588.68,112.4,0.0689,7e-05,7.60224]
[1777104733412,33.32,77588.63,112.4,0.06889,7e-05,7.60154]
[1777104734180,33.32,77588.73,112.4,0.0689,7e-05,7.60175]
[1777104736893,33.32,77588.76,112.4,0.06889,7e-05,7.60152]
[1777104738253,33.32,77588.76,112.4,0.06889,7e-05,7.60132]
[1777104744437,33.32,77588.79,112.4,0.06888,7e-05,7.60028]
[1777104744569,33.32,77588.79,112.4,0.06887,7e-05,7.59987]
[1777104750252,33.31,77588.8,112.4,0.06883,7e-05,7.5963]
[1777104757301,33.3,77588.77,112.4,0.06873,7e-05,7.5861]
[1777104765357,33.29,77589.77,112.4,0.06873,7e-05,7.58655]
[1777104770391,33.28,77591.19,112.4,0.06879,7e-05,7.59163]
[1777104775426,33.28,77591.08,112.4,0.06874,7e-05,7.58757]
[1777104780462,33.27,77592.06,112.4,0.06877,7e-05,7.59013]
[1777104785496,33.26,77591.85,112.4,0.06872,7e-05,7.58555]
[1777104790532,33.26,77591.55,112.4,0.06866,7e-05,7.5805]
[1777104795567,33.25,77591.83,112.4,0.06864,7e-05,7.57901]
[1777104800602,33.25,77596.23,112.4,0.06891,7e-05,7.60222]
[1777104805637,33.24,77595.99,112.4,0.06885,7e-05,7.59751]
[1777104812417,33.24,77595.71,112.4,0.06881,7e-05,7.5939]
[1777104812526,33.24,77595.71,112.4,0.06881,7e-05,7.5939]
[1777104818730,33.22,77596.04,112.4,0.06873,7e-05,7.58536]
[1777104823765,33.22,77595.24,112.4,0.06863,7e-05,7.5775]
[1777104828799,33.21,77595.77,112.4,0.06864,7e-05,7.57769]
[1777104833834,33.21,77595.85,112.4,0.06861,7e-05,7.57522]
[1777104840888,33.2,77595.84,112.4,0.06856,7e-05,7.57109]
[1777104846066,33.19,77595.84,112.4,0.06852,7e-05,7.56823]
[1777104855620,33.18,77591.49,112.4,0.06817,7e-05,7.53762]
[1777104866065,33.17,77583.81,112.4,0.06758,7e-05,7.48608]
[1777104871100,33.17,77583.48,112.4,0.06749,7e-05,7.47754]
[1777104876135,33.16,77582.91,112.4,0.06743,7e-05,7.47186]
[1777104881170,33.16,77582.27,112.4,0.06736,7e-05,7.46578]
[1777104894260,33.15,77582.18,112.4,0.06728,7e-05,7.45938]
[1777104899908,33.14,77581.4,112.4,0.06721,7e-05,7.45291]
[1777104906344,33.14,77582.51,112.4,0.06724,7e-05,7.45596]
[1777104911379,33.13,77582.41,112.4,0.06721,7e-05,7.45313]
[1777104922458,33.12,77582.37,112.4,0.06715,7e-05,7.44804]
[1777104927493,33.12,77582.42,112.4,0.06712,7e-05,7.4457]
[1777104932528,33.11,77582.65,112.4,0.06708,7e-05,7.44062]
[1777104937264,33.11,77582.67,112.4,0.06706,7e-05,7.43901]
[1777104946626,33.09,77582.37,112.4,0.06693,7e-05,7.42753]
[1777104953023,33.09,77582.42,112.4,0.0669,7e-05,7.42497]
[1777104962739,33.07,77589.63,112.4,0.06731,7e-05,7.46133]
[1777104967774,33.07,77590.97,112.4,0.06738,7e-05,7.4671]
[1777104972809,33.06,77588.34,112.4,0.06717,7e-05,7.44919]
[1777104979522,33.06,77588.78,112.4,0.06719,7e-05,7.45057]
[1777104984893,33.05,77587.64,112.4,0.06706,7e-05,7.44]
[1777104989928,33.05,77588.96,112.4,0.06713,7e-05,7.44595]
[1777104994962,33.05,77589.41,112.4,0.06711,7e-05,7.44242]
[1777105003018,33.04,77588.92,112.4,0.06704,7e-05,7.43647]
[1777105005124,33.04,77588.96,112.4,0.06704,7e-05,7.43634]
[1777105007331,33.04,77588.96,112.4,0.06703,7e-05,7.43597]
[1777105008055,33.04,77589.06,112.4,0.06702,7e-05,7.43484]
[1777105012122,33.03,77589.06,112.4,0.06697,7e-05,7.43086]
[1777105013089,33.03,77587.96,112.4,0.06689,7e-05,7.4239]
[1777105015735,33.03,77586.73,112.4,0.0668,7e-05,7.41582]
[1777105016110,33.03,77586.64,112.4,0.06679,7e-05,7.41492]
[1777105016286,33.03,77586.64,112.4,0.06679,7e-05,7.41492]
[1777105024166,33.01,77586.32,112.4,0.06668,7e-05,7.40517]
[1777105028024,33.01,77586.44,112.4,0.06666,7e-05,7.40393]
[1777105033845,33.0,77582.33,112.4,0.06631,7e-05,7.37367]
[1777105037960,32.99,77582.17,112.4,0.06627,7e-05,7.3699]
[1777105038033,32.99,77582.17,112.4,0.06627,7e-05,7.3699]
[1777105038076,32.99,77582.17,112.4,0.06627,7e-05,7.3699]
[1777105038978,32.98,77582.1,112.4,0.06623,7e-05,7.36668]
[1777105041114,32.98,77582.21,112.4,0.06622,7e-05,7.36547]
[1777105041267,32.98,77582.21,112.4,0.06622,7e-05,7.36547]
[1777105042323,32.98,77582.21,112.4,0.06621,7e-05,7.36454]
[1777105048333,32.97,77582.64,112.4,0.06616,7e-05,7.36074]
[1777105050309,32.96,77583.14,112.4,0.06619,7e-05,7.36283]
[1777105050371,32.96,77583.14,112.4,0.06619,7e-05,7.36283]
[1777105052264,32.96,77583.42,112.4,0.06615,7e-05,7.35847]
[1777105052403,32.96,77583.42,112.4,0.06615,7e-05,7.35847]
[1777105058403,32.95,77587.34,112.4,0.06635,7e-05,7.37562]
[1777105060026,32.95,77587.34,112.4,0.06635,7e-05,7.37562]
[1777105060122,32.95,77587.34,112.4,0.06635,7e-05,7.37562]
[1777105063130,32.94,77587.34,112.4,0.06631,7e-05,7.3721]
[1777105063759,32.94,77587.13,112.4,0.06628,7e-05,7.36998]
[1777105063827,32.94,77587.03,112.4,0.06626,7e-05,7.36852]
[1777105067116,32.94,77587.55,112.4,0.0663,7e-05,7.37138]
[1777105067467,32.94,77588.5,112.4,0.06636,7e-05,7.37654]
[1777105068716,32.94,77588.5,112.4,0.06636,7e-05,7.37654]
[1777105068872,32.94,77588.5,112.4,0.06636,7e-05,7.37654]
[1777105068971,32.93,77588.5,112.4,0.06634,7e-05,7.37479]
[1777105071983,32.93,77588.4,112.4,0.06633,7e-05,7.37393]
[1777105072085,32.93,77588.36,112.4,0.06632,7e-05,7.37317]
[1777105075182,32.93,77588.11,112.4,0.06628,7e-05,7.36994]
[1777105076064,32.93,77588.11,112.4,0.06628,7e-05,7.36994]
[1777105076712,32.93,77588.11,112.4,0.06627,7e-05,7.36885]
[1777105082599,32.93,77588.14,112.4,0.06626,7e-05,7.36817]
[1777105082633,32.93,77588.14,112.4,0.06626,7e-05,7.36817]
[1777105082778,32.93,77588.14,112.4,0.06626,7e-05,7.36817]
[1777105083804,32.92,77588.14,112.4,0.0662,7e-05,7.3631]
[1777105085784,32.91,77588.12,112.4,0.06619,7e-05,7.36215]
[1777105086082,32.91,77588.12,112.4,0.06619,7e-05,7.36215]
[1777105086183,32.91,77588.12,112.4,0.06617,7e-05,7.36052]
[1777105090525,32.91,77588.12,112.4,0.06616,7e-05,7.35974]
[1777105092803,32.91,77588.12,112.4,0.06616,7e-05,7.35974]
[1777105098687,32.9,77588.23,112.4,0.06613,7e-05,7.35746]
[1777105104728,32.9,77588.33,112.4,0.06613,7e-05,7.35687]
[1777105110511,32.9,77588.13,112.4,0.0661,7e-05,7.35481]
[1777105111000,32.9,77588.13,112.4,0.0661,7e-05,7.35481]
[1777105111102,32.9,77588.19,112.4,0.06607,7e-05,7.35049]
[1777105118832,32.89,77588.29,112.4,0.066,7e-05,7.34435]
[1777105124873,32.88,77588.43,112.4,0.06595,7e-05,7.3401]
[1777105133937,32.86,77588.62,112.4,0.06587,7e-05,7.33362]
[1777105139979,32.85,77588.95,112.4,0.06584,7e-05,7.3305]
[1777105140353,32.85,77588.95,112.4,0.06584,7e-05,7.3305]
[1777105140446,32.85,77588.95,112.4,0.06584,7e-05,7.3305]
[1777105141448,32.85,77589.08,112.4,0.06583,7e-05,7.33043]
[1777105143528,32.85,77589.08,112.4,0.06582,7e-05,7.32874]
[1777105150993,32.84,77588.74,112.4,0.06573,7e-05,7.32101]
[1777105158107,32.82,77581.09,112.4,0.06514,7e-05,7.26929]
[1777105161765,32.82,77577.18,112.4,0.06485,7e-05,7.244]
[1777105162136,32.82,77577.06,112.4,0.06483,7e-05,7.24263]
[1777105168178,32.82,77577.37,112.4,0.06485,7e-05,7.24428]
[1777105174220,32.82,77576.83,112.4,0.06478,7e-05,7.23665]
[1777105179255,32.82,77575.18,112.4,0.06467,7e-05,7.22677]
[1777105184290,32.82,77573.43,112.4,0.06455,7e-05,7.21633]
[1777105189325,32.82,77571.71,112.4,0.06443,7e-05,7.20613]
[1777105194360,32.82,77571.61,112.4,0.06443,7e-05,7.20559]
[1777105199394,32.82,77571.76,112.4,0.06444,7e-05,7.20651]
[1777105204430,32.82,77571.86,112.4,0.06444,7e-05,7.2071]
[1777105209474,32.82,77571.71,112.4,0.06443,7e-05,7.20621]
[1777105214812,32.82,77571.98,112.4,0.06445,7e-05,7.2078]
[1777105214914,32.82,77571.96,112.4,0.06445,7e-05,7.20768]
[1777105215335,32.82,77571.96,112.4,0.06445,7e-05,7.20768]
[1777105219683,32.81,77571.76,112.4,0.06442,7e-05,7.20465]
[1777105220417,32.81,77571.84,112.4,0.06441,7e-05,7.20451]
[1777105225843,32.81,77571.47,112.4,0.06435,7e-05,7.19928]
[1777105230880,32.8,77571.3,112.4,0.06431,7e-05,7.19529]
[1777105236662,32.79,77571.62,112.4,0.06425,7e-05,7.18886]
[1777105241697,32.79,77575.02,112.4,0.06444,7e-05,7.20609]
[1777105252037,32.78,77575.51,112.4,0.06446,7e-05,7.20717]
[1777105252056,32.78,77575.51,112.4,0.06446,7e-05,7.20717]
[1777105252193,32.78,77575.51,112.4,0.06446,7e-05,7.20717]
[1777105253165,32.77,77575.51,112.4,0.0644,7e-05,7.20237]
[1777105255164,32.77,77575.51,112.4,0.06439,7e-05,7.20177]
[1777105260816,32.77,77575.47,112.4,0.06436,7e-05,7.19862]
[1777105260832,32.76,77575.51,112.4,0.06434,7e-05,7.19714]
[1777105264108,32.76,77590.72,112.4,0.06537,7e-05,7.28816]
[1777105269897,32.76,77599.97,112.4,0.06599,7e-05,7.34267]
[1777105275940,32.76,77599.83,112.4,0.06597,7e-05,7.34074]
[1777105287017,32.76,77600.06,112.4,0.06596,7e-05,7.34009]
[1777105292053,32.75,77600.5,112.4,0.06593,7e-05,7.3361]
[1777105303132,32.74,77599.86,112.4,0.06584,7e-05,7.32774]
[1777105311806,32.74,77599.82,112.4,0.06583,7e-05,7.32692]
[1777105313810,32.74,77599.68,112.4,0.06581,7e-05,7.32539]
[1777105313817,32.74,77599.68,112.4,0.06581,7e-05,7.32539]
[1777105313868,32.74,77599.68,112.4,0.06581,7e-05,7.32539]
[1777105315871,32.74,77599.68,112.4,0.06581,7e-05,7.32514]
[1777105315876,32.74,77599.68,112.4,0.06581,7e-05,7.32514]
[1777105318001,32.74,77600.18,112.4,0.06584,7e-05,7.32775]
[1777105320007,32.74,77601.13,112.4,0.0659,7e-05,7.33319]
[1777105320016,32.74,77601.13,112.4,0.0659,7e-05,7.33319]
[1777105325285,32.73,77596.01,112.4,0.06551,7e-05,7.29928]
[1777105330323,32.73,77594.15,112.4,0.06538,7e-05,7.28774]
[1777105336365,32.73,77593.98,112.4,0.06536,7e-05,7.28635]
[1777105343416,32.73,77593.66,112.4,0.06534,7e-05,7.28412]
[1777105351472,32.73,77593.59,112.4,0.0653,7e-05,7.27919]
[1777105356507,32.73,77593.16,112.4,0.06527,7e-05,7.27658]
[1777105361542,32.73,77585.48,112.4,0.06475,7e-05,7.23097]
[1777105366577,32.73,77584.73,112.4,0.0647,7e-05,7.22687]
[1777105373625,32.73,77583.36,112.4,0.06462,7e-05,7.2193]
[1777105380676,32.73,77583.18,112.4,0.06461,7e-05,7.2188]
[1777105385676,32.73,77582.46,112.4,0.06457,7e-05,7.21485]
[1777105390746,32.74,77582.57,112.4,0.06458,7e-05,7.216]
[1777105395250,32.74,77582.39,112.4,0.06457,7e-05,7.21517]
[1777105395351,32.74,77582.39,112.4,0.06457,7e-05,7.21534]
[1777105396136,32.74,77582.39,112.4,0.06457,7e-05,7.21534]
[1777105396146,32.74,77582.42,112.4,0.06457,7e-05,7.21498]
[1777105397004,32.74,77582.42,112.4,0.06457,7e-05,7.21498]
[1777105397082,32.74,77582.42,112.4,0.06457,7e-05,7.21506]
[1777105402901,32.73,77582.6,112.4,0.06456,7e-05,7.21398]
[1777105402902,32.73,77582.6,112.4,0.06456,7e-05,7.21398]
[1777105406584,32.73,77582.56,112.4,0.06453,7e-05,7.21161]
[1777105407816,32.73,77578.78,112.4,0.06427,7e-05,7.18864]
[1777105407865,32.72,77576.53,112.4,0.06411,7e-05,7.17478]
[1777105415545,32.73,77575.91,112.4,0.06407,7e-05,7.17154]
[1777105421963,32.73,77575.62,112.4,0.06404,7e-05,7.16728]
[1777105429012,32.73,77576.31,112.4,0.0641,7e-05,7.17257]
[1777105436061,32.73,77581.7,112.4,0.06447,7e-05,7.2052]
[1777105441096,32.73,77585.7,112.4,0.06474,7e-05,7.22937]
[1777105443291,32.73,77585.59,112.4,0.06474,7e-05,7.22876]
[1777105443393,32.73,77585.54,112.4,0.06473,7e-05,7.22851]
[1777105445695,32.73,77585.31,112.4,0.06471,7e-05,7.22601]
[1777105451165,32.73,77583.35,112.4,0.06454,7e-05,7.21105]
[1777105457207,32.72,77583.28,112.4,0.06449,7e-05,7.20741]
[1777105462024,32.71,77583.29,112.4,0.06447,7e-05,7.20534]
[1777105467279,32.71,77582.01,112.4,0.06435,7e-05,7.19464]
[1777105470293,32.71,77582.21,112.4,0.06435,7e-05,7.19481]
[1777105470378,32.71,77582.21,112.4,0.06435,7e-05,7.19481]
[1777105471382,32.71,77582.21,112.4,0.06434,7e-05,7.1943]
[1777105473383,32.7,77582.32,112.4,0.06431,7e-05,7.18973]
[1777105475718,32.7,77582.64,112.4,0.06431,7e-05,7.19014]
[1777105481438,32.7,77576.67,112.4,0.06388,7e-05,7.15182]
[1777105486473,32.69,77573.7,112.4,0.06365,7e-05,7.13215]
[1777105488025,32.69,77573.7,112.4,0.06365,7e-05,7.13215]
[1777105488751,32.69,77573.64,112.4,0.06364,7e-05,7.13096]
[1777105489495,32.69,77573.68,112.4,0.06364,7e-05,7.1314]
[1777105491810,32.69,77573.31,112.4,0.06362,7e-05,7.12961]
[1777105491885,32.69,77573.31,112.4,0.06362,7e-05,7.12961]
[1777105497551,32.69,77571.81,112.4,0.06354,7e-05,7.1219]
[1777105500961,32.69,77570.41,112.4,0.06345,7e-05,7.11428]
[1777105501579,32.69,77570.32,112.4,0.06345,7e-05,7.11397]
[1777105503720,32.69,77570.0,112.4,0.06342,7e-05,7.11128]
[1777105509669,32.69,77572.39,112.4,0.06356,7e-05,7.12373]
[1777105515677,32.68,77571.51,112.4,0.06346,7e-05,7.1152]
[1777105521719,32.68,77570.94,112.4,0.06339,7e-05,7.1094]
[1777105527762,32.67,77571.74,112.4,0.06342,7e-05,7.11167]
[1777105532796,32.67,77572.59,112.4,0.06342,7e-05,7.11044]
[1777105537433,32.67,77572.59,112.4,0.06342,7e-05,7.11044]
[1777105537523,32.67,77572.59,112.4,0.06342,7e-05,7.11044]
[1777105538925,32.67,77572.59,112.4,0.06339,7e-05,7.108]
[1777105540982,32.67,77572.59,112.4,0.06339,7e-05,7.108]
[1777105544477,32.66,77572.59,112.4,0.06337,7e-05,7.10638]
[1777105545961,32.66,77572.59,112.4,0.06336,7e-05,7.10519]
[1777105551476,32.66,77572.57,112.4,0.06334,7e-05,7.10349]
[1777105551485,32.66,77572.57,112.4,0.06334,7e-05,7.10349]
[1777105552899,32.65,77572.57,112.4,0.06333,7e-05,7.10232]
[1777105557972,32.65,77573.01,112.4,0.06333,7e-05,7.10296]
[1777105563652,32.65,77573.01,112.4,0.06333,7e-05,7.10296]
[1777105563667,32.65,77573.01,112.4,0.06333,7e-05,7.10296]
[1777105563753,32.65,77573.1,112.4,0.06332,7e-05,7.10154]
[1777105565233,32.65,77573.1,112.4,0.06331,7e-05,7.10116]
[1777105565491,32.65,77573.1,112.4,0.06331,7e-05,7.10116]
[1777105565591,32.64,77573.1,112.4,0.0633,7e-05,7.10039]
[1777105565737,32.64,77573.1,112.4,0.0633,7e-05,7.10039]
[1777105566537,32.64,77573.1,112.4,0.0633,7e-05,7.10039]
[1777105572075,32.65,77580.72,112.4,0.06382,7e-05,7.14598]
[1777105578470,32.65,77580.44,112.4,0.06381,7e-05,7.14504]
[1777105584159,32.65,77582.36,112.4,0.06396,7e-05,7.15807]
[1777105589194,32.65,77582.49,112.4,0.06397,7e-05,7.15972]
[1777105597772,32.65,77585.48,112.4,0.06415,7e-05,7.17391]
[1777105598125,32.65,77585.48,112.4,0.06415,7e-05,7.17391]
[1777105598257,32.65,77585.5,112.4,0.06416,7e-05,7.1748]
[1777105604299,32.65,77585.45,112.4,0.06412,7e-05,7.17173]
[1777105604888,32.65,77585.45,112.4,0.06412,7e-05,7.17173]
[1777105605306,32.65,77585.47,112.4,0.06413,7e-05,7.17201]
[1777105606390,32.65,77585.47,112.4,0.06413,7e-05,7.17201]
[1777105606478,32.65,77585.46,112.4,0.06413,7e-05,7.17212]
[1777105607186,32.65,77585.46,112.4,0.06413,7e-05,7.17212]
[1777105607287,32.65,77585.46,112.4,0.06412,7e-05,7.17166]
[1777105609675,32.65,77585.47,112.4,0.06413,7e-05,7.17189]
[1777105610341,32.65,77585.32,112.4,0.06411,7e-05,7.17071]
[1777105612965,32.65,77585.4,112.4,0.06411,7e-05,7.17027]
[1777105613798,32.65,77585.4,112.4,0.06411,7e-05,7.17027]
[1777105614724,32.65,77585.4,112.4,0.06411,7e-05,7.17027]
[1777105615379,32.65,77585.7,112.4,0.06413,7e-05,7.17194]
[1777105616227,32.65,77585.7,112.4,0.06413,7e-05,7.17194]
[1777105616329,32.65,77585.7,112.4,0.06413,7e-05,7.17211]
[1777105621441,32.64,77585.74,112.4,0.06411,7e-05,7.17053]
[1777105621446,32.64,77586.31,112.4,0.06414,7e-05,7.17347]
[1777105626457,32.64,77593.09,112.4,0.06461,7e-05,7.21441]
[1777105638270,32.64,77593.38,112.4,0.06463,7e-05,7.21636]
[1777105644585,32.65,77593.24,112.4,0.06464,7e-05,7.21731]
[1777105649023,32.65,77592.77,112.4,0.06461,7e-05,7.21501]
[1777105649620,32.65,77592.72,112.4,0.06461,7e-05,7.21422]
[1777105654655,32.64,77592.12,112.4,0.0645,7e-05,7.204]
[1777105659690,32.64,77591.95,112.4,0.06446,7e-05,7.20066]
[1777105659783,32.64,77591.95,112.4,0.06446,7e-05,7.20066]
[1777105659796,32.64,77591.95,112.4,0.06446,7e-05,7.20066]
[1777105660401,32.64,77591.95,112.4,0.06446,7e-05,7.20066]
[1777105661843,32.64,77591.95,112.4,0.06447,7e-05,7.20082]
[1777105661873,32.64,77591.95,112.4,0.06446,7e-05,7.20035]
[1777105667746,32.64,77593.12,112.4,0.06455,7e-05,7.20828]
[1777105672780,32.64,77597.37,112.4,0.06485,7e-05,7.23438]
[1777105677816,32.64,77597.69,112.4,0.06488,7e-05,7.23682]
[1777105683774,32.64,77597.29,112.4,0.06485,7e-05,7.23481]
[1777105693773,32.64,77596.66,112.4,0.06482,7e-05,7.23187]
[1777105698266,32.65,77596.85,112.4,0.06484,7e-05,7.23345]
[1777105698365,32.65,77596.57,112.4,0.06482,7e-05,7.2319]
[1777105709033,32.63,77596.89,112.4,0.06478,7e-05,7.22822]
[1777105717540,32.63,77596.89,112.4,0.06478,7e-05,7.22822]
[1777105717540,32.63,77596.89,112.4,0.06478,7e-05,7.22822]
[1777105724139,32.62,77596.66,112.4,0.06463,7e-05,7.2143]
[1777105731834,32.61,77596.82,112.4,0.06462,7e-05,7.2131]
[1777105731845,32.61,77596.82,112.4,0.06462,7e-05,7.2131]
[1777105731966,32.61,77596.82,112.4,0.06462,7e-05,7.2131]
[1777105733331,32.61,77596.82,112.4,0.06459,7e-05,7.21097]
[1777105734978,32.61,77596.85,112.4,0.06458,7e-05,7.2101]
[1777105742265,32.6,77597.28,112.4,0.06456,7e-05,7.20841]
[1777105747299,32.59,77596.74,112.4,0.06449,7e-05,7.20198]
[1777105748214,32.59,77596.74,112.4,0.06449,7e-05,7.20198]
[1777105753341,32.59,77595.95,112.4,0.0644,7e-05,7.19414]
[1777105767441,32.57,77595.79,112.4,0.0643,7e-05,7.18591]
[1777105772476,32.57,77595.89,112.4,0.06425,7e-05,7.17971]
[1777105777803,32.57,77595.7,112.4,0.06423,7e-05,7.17807]
[1777105777905,32.56,77595.7,112.4,0.06421,7e-05,7.17604]
[1777105779388,32.56,77595.7,112.4,0.06421,7e-05,7.17604]
[1777105781262,32.56,77595.7,112.4,0.06419,7e-05,7.17503]
[1777105788587,32.55,77595.69,112.4,0.06414,7e-05,7.17054]
[1777105794629,32.55,77595.85,112.4,0.06412,7e-05,7.16862]
[1777105799665,32.54,77596.24,112.4,0.06412,7e-05,7.1686]
[1777105804700,32.54,77602.3,112.4,0.0645,7e-05,7.20235]
[1777105809736,32.53,77605.28,112.4,0.06467,7e-05,7.21756]
[1777105813074,32.53,77608.31,112.4,0.06486,7e-05,7.23404]
[1777105813764,32.53,77616.9,112.4,0.06545,7e-05,7.28565]
[1777105818799,32.53,77625.48,112.4,0.06604,7e-05,7.33701]
[1777105823833,32.53,77626.35,112.4,0.06609,7e-05,7.34176]
[1777105828868,32.53,77625.82,112.4,0.06605,7e-05,7.33808]
[1777105833904,32.53,77625.76,112.4,0.066,7e-05,7.33301]
[1777105838939,32.53,77629.24,112.4,0.06624,7e-05,7.35357]
[1777105843973,32.53,77628.47,112.4,0.06618,7e-05,7.34837]
[1777105846404,32.53,77628.33,112.4,0.06617,7e-05,7.34742]
[1777105846505,32.52,77628.43,112.4,0.06617,7e-05,7.34782]
[1777105853037,32.52,77628.65,112.4,0.06614,7e-05,7.34484]
[1777105855218,32.52,77628.72,112.4,0.06613,7e-05,7.34455]
[1777105856891,32.51,77628.83,112.4,0.06613,7e-05,7.3445]
[1777105863050,32.5,77631.73,112.4,0.06628,7e-05,7.35706]
[1777105863131,32.5,77633.11,112.4,0.06636,7e-05,7.36468]
[1777105870556,32.5,77640.99,112.4,0.06691,7e-05,7.41195]
[1777105874209,32.5,77654.31,112.4,0.06783,7e-05,7.49188]
[1777105879243,32.5,77662.8,112.4,0.06841,7e-05,7.54215]
[1777105884278,32.49,77662.58,112.4,0.06837,7e-05,7.53896]
[1777105889313,32.49,77663.98,112.4,0.06845,7e-05,7.54569]
[1777105894348,32.49,77663.84,112.4,0.06838,7e-05,7.53863]
[1777105899384,32.48,77664.79,112.4,0.06842,7e-05,7.54259]
[1777105904419,32.48,77664.5,112.4,0.06838,7e-05,7.5389]
[1777105910612,32.48,77664.5,112.4,0.06837,7e-05,7.53815]
[1777105916503,32.47,77669.52,112.4,0.06868,7e-05,7.56457]
[1777105921517,32.47,77668.46,112.4,0.06858,7e-05,7.55645]
[1777105926573,32.46,77665.21,112.4,0.06832,7e-05,7.53417]
[1777105931608,32.46,77663.53,112.4,0.06819,7e-05,7.52219]
[1777105938967,32.46,77663.33,112.4,0.06816,7e-05,7.52001]
[1777105944699,32.45,77653.04,112.4,0.0674,7e-05,7.45436]
[1777105949733,32.45,77652.89,112.4,0.06738,7e-05,7.45238]
[1777105954769,32.45,77653.24,112.4,0.06736,7e-05,7.44916]
[1777105959804,32.44,77655.94,112.4,0.06753,7e-05,7.46451]
[1777105964839,32.44,77654.43,112.4,0.06741,7e-05,7.45404]
[1777105970733,32.44,77654.72,112.4,0.06742,7e-05,7.45511]
[1777105975915,32.43,77662.71,112.4,0.06793,7e-05,7.49928]
[1777105981958,32.43,77663.04,112.4,0.06794,7e-05,7.49956]
[1777105986993,32.43,77663.35,112.4,0.06794,7e-05,7.50004]
[1777105992028,32.42,77663.54,112.4,0.06794,7e-05,7.49982]
[1777106000084,32.42,77660.02,112.4,0.06766,7e-05,7.47609]
[1777106005119,32.42,77656.99,112.4,0.06744,7e-05,7.4565]
[1777106010154,32.41,77656.74,112.4,0.06741,7e-05,7.45397]
[1777106015189,32.41,77656.63,112.4,0.06736,7e-05,7.44808]
[1777106016713,32.41,77656.63,112.4,0.06736,7e-05,7.44808]
[1777106016799,32.41,77656.24,112.4,0.06732,7e-05,7.44535]
[1777106017421,32.41,77656.24,112.4,0.06732,7e-05,7.44535]
[1777106017428,32.41,77656.21,112.4,0.06732,7e-05,7.44516]
[1777106023245,32.41,77652.17,112.4,0.06703,7e-05,7.41955]
[1777106028279,32.41,77651.42,112.4,0.06697,7e-05,7.41443]
[1777106033314,32.41,77651.03,112.4,0.06694,7e-05,7.4116]
[1777106039357,32.41,77649.34,112.4,0.06681,7e-05,7.40075]
[1777106044182,32.41,77647.15,113.4,0.06665,7e-05,7.38712]
[1777106046186,32.41,77648.34,113.4,0.06674,7e-05,7.39423]
[1777106046193,32.41,77648.34,113.4,0.06674,7e-05,7.39423]
[1777106052447,32.41,77648.4,113.4,0.06673,7e-05,7.39411]
[1777106060506,32.4,77648.69,113.4,0.06675,7e-05,7.39523]
[1777106064534,32.4,77661.52,113.4,0.06764,7e-05,7.47322]
[1777106069569,32.4,77664.73,113.4,0.06786,7e-05,7.49178]
[1777106075005,32.4,77664.64,113.4,0.06781,7e-05,7.48589]
[1777106080646,32.4,77665.47,113.4,0.06784,7e-05,7.48878]
[1777106085680,32.39,77665.62,113.4,0.06783,7e-05,7.4882]
[1777106090716,32.39,77665.59,113.4,0.06781,7e-05,7.48645]
[1777106095751,32.39,77666.54,113.4,0.06786,7e-05,7.49062]
[1777106100786,32.35,77667.35,113.4,0.06772,7e-05,7.47858]
[1777106107835,32.32,77667.89,113.4,0.06756,7e-05,7.46509]
[1777106112870,32.31,77669.32,113.4,0.06757,7e-05,7.46653]
[1777106117905,32.29,77676.63,113.4,0.06799,7e-05,7.50322]
[1777106122940,32.29,77673.64,113.4,0.06776,7e-05,7.48299]
[1777106127975,32.27,77672.28,113.4,0.06757,7e-05,7.46698]
[1777106137038,32.27,77672.09,113.4,0.06749,7e-05,7.45876]
[1777106142073,32.27,77672.34,113.4,0.0675,7e-05,7.45891]
[1777106149122,32.26,77672.25,113.4,0.06747,7e-05,7.45638]
[1777106154241,32.26,77671.86,113.4,0.06743,7e-05,7.45292]
[1777106159834,32.26,77672.38,113.4,0.06744,7e-05,7.45454]
[1777106169262,32.25,77676.37,113.4,0.06769,7e-05,7.47618]
[1777106177318,32.25,77676.6,113.4,0.06768,7e-05,7.47518]
[1777106189401,32.24,77676.72,113.4,0.06765,7e-05,7.47238]
[1777106194437,32.21,77676.71,113.4,0.06745,7e-05,7.4545]
[1777106199440,32.2,77676.66,113.4,0.06734,7e-05,7.44448]
[1777106205068,32.19,77681.26,113.4,0.0676,7e-05,7.46744]
[1777106210549,32.18,77679.76,113.4,0.06747,7e-05,7.45639]
[1777106211354,32.18,77679.76,113.5,0.06747,7e-05,7.45639]
[1777106213357,32.18,77679.9,113.5,0.06748,7e-05,7.457]
[1777106213362,32.18,77679.9,113.5,0.06748,7e-05,7.457]
[1777106215453,32.18,77679.92,113.6,0.06748,7e-05,7.45664]
[1777106217032,32.18,77679.92,113.6,0.06747,7e-05,7.45614]
[1777106217133,32.18,77679.93,113.6,0.06747,7e-05,7.45571]
[1777106217458,32.18,77679.93,113.6,0.06747,7e-05,7.45571]
[1777106217463,32.18,77679.93,113.6,0.06747,7e-05,7.45571]
[1777106223640,32.17,77680.23,113.6,0.06742,7e-05,7.4523]
[1777106226789,32.17,77680.17,113.6,0.0674,7e-05,7.45018]
[1777106226909,32.17,77680.17,113.6,0.0674,7e-05,7.45018]
[1777106229896,32.16,77675.63,113.6,0.06704,7e-05,7.41879]
[1777106229903,32.16,77675.95,113.6,0.06706,7e-05,7.42075]
[1777106234825,32.16,77674.63,114.1,0.06695,7e-05,7.41123]
[1777106236828,32.15,77673.12,114.1,0.06682,7e-05,7.39996]
[1777106236835,32.15,77673.12,114.1,0.06682,7e-05,7.39996]
[1777106242774,32.15,77673.65,114.1,0.06681,7e-05,7.39942]
[1777106252844,32.14,77673.29,114.1,0.06674,7e-05,7.39131]
[1777106254892,32.14,77673.14,114.1,0.06672,7e-05,7.39026]
[1777106255355,32.14,77673.25,114.1,0.06673,7e-05,7.39081]
[1777106255691,32.14,77673.25,114.1,0.06673,7e-05,7.39081]
[1777106257336,32.14,77673.25,114.1,0.06672,7e-05,7.38993]
[1777106262915,32.14,77673.5,114.1,0.06673,7e-05,7.3907]
[1777106272152,32.14,77673.06,114.1,0.06669,7e-05,7.38751]
[1777106278021,32.14,77672.96,114.1,0.06667,7e-05,7.38559]
[1777106283060,32.13,77673.74,114.1,0.06672,7e-05,7.38992]
[1777106290106,32.13,77673.75,114.1,0.06671,7e-05,7.38908]
[1777106295140,32.13,77681.33,114.1,0.06724,7e-05,7.43496]
[1777106300176,32.13,77679.24,114.1,0.06708,7e-05,7.4213]
[1777106307225,32.13,77679.28,114.1,0.06707,7e-05,7.42052]
[1777106312260,32.13,77679.77,114.1,0.06706,7e-05,7.41856]
[1777106317294,32.13,77679.97,114.1,0.06707,7e-05,7.41911]
[1777106323336,32.12,77680.25,114.1,0.06708,7e-05,7.42001]
[1777106328372,32.12,77680.37,114.1,0.06708,7e-05,7.42006]
[1777106334414,32.12,77680.37,114.1,0.06707,7e-05,7.4192]
[1777106340456,32.12,77680.33,114.1,0.06705,7e-05,7.41804]
[1777106352297,32.12,77680.35,114.1,0.06705,7e-05,7.41769]
[1777106357056,32.12,77680.35,114.1,0.06703,7e-05,7.416]
[1777106357157,32.11,77680.35,114.1,0.06703,7e-05,7.41554]
[1777106364134,32.11,77680.35,114.1,0.06703,7e-05,7.41554]
[1777106370666,32.07,77677.61,114.1,0.06656,7e-05,7.3756]
[1777106371983,32.07,77677.61,114.1,0.06656,7e-05,7.3756]
[1777106372262,32.07,77677.61,114.1,0.06656,7e-05,7.3756]
[1777106377715,32.06,77678.72,114.1,0.06655,7e-05,7.37311]
[1777106382750,32.05,77678.95,114.1,0.06652,7e-05,7.37097]
[1777106387785,32.05,77679.0,114.1,0.06648,7e-05,7.36778]
[1777106392820,32.04,77675.53,114.1,0.0662,7e-05,7.34304]
[1777106393524,32.04,77675.53,114.1,0.0662,7e-05,7.34304]
[1777106394807,32.04,77667.03,114.1,0.0656,7e-05,7.29032]
[1777106394834,32.04,77667.13,114.1,0.0656,7e-05,7.29028]
[1777106399869,31.95,77666.56,114.1,0.06504,7e-05,7.24206]
[1777106405911,31.94,77667.58,114.1,0.06504,7e-05,7.24207]
[1777106411212,31.9,77676.9,114.1,0.06541,7e-05,7.27544]
[1777106418033,31.8,77676.82,114.1,0.06479,7e-05,7.22142]
[1777106423070,31.79,77676.21,114.1,0.06469,7e-05,7.21302]
[1777106429113,31.78,77676.34,114.1,0.06464,7e-05,7.20831]
[1777106434148,31.77,77675.38,114.1,0.06448,7e-05,7.19372]
[1777106439208,31.76,77675.6,114.1,0.06446,7e-05,7.19158]
[1777106444491,31.76,77675.68,114.1,0.06445,7e-05,7.19033]
[1777106449500,31.75,77676.32,114.1,0.06441,7e-05,7.18738]
[1777106454538,31.74,77676.09,114.1,0.06435,7e-05,7.18174]
[1777106462344,31.72,77676.28,114.1,0.06427,7e-05,7.17543]
[1777106470399,31.71,77676.16,114.1,0.06419,7e-05,7.16818]
[1777106475435,31.7,77676.54,114.1,0.06417,7e-05,7.16649]
[1777106480452,31.7,77676.63,114.1,0.06415,7e-05,7.16465]
[1777106485504,31.69,77676.13,114.1,0.06405,7e-05,7.15609]
[1777106493560,31.68,77676.15,114.1,0.06395,7e-05,7.14584]
[1777106499574,31.68,77676.3,114.1,0.06395,7e-05,7.14601]
[1777106505647,31.66,77676.74,114.1,0.06388,7e-05,7.14041]
[1777106511689,31.65,77676.71,114.1,0.06383,7e-05,7.13569]
[1777106517731,31.64,77674.15,114.1,0.0636,7e-05,7.11553]
[1777106522861,31.64,77673.26,114.1,0.06351,7e-05,7.10792]
[1777106528992,31.63,77663.76,114.1,0.06281,7e-05,7.04539]
[1777106534618,31.62,77663.62,114.1,0.06276,7e-05,7.04141]
[1777106539884,31.62,77664.17,114.1,0.06275,7e-05,7.04043]
[1777106545927,31.61,77663.76,114.1,0.06268,7e-05,7.03435]
[1777106551183,31.6,77663.52,114.1,0.06264,7e-05,7.03052]
[1777106560030,31.59,77663.51,114.1,0.06254,7e-05,7.02041]
[1777106565065,31.59,77662.99,114.1,0.06247,7e-05,7.01433]
[1777106571107,31.58,77664.35,114.1,0.06252,7e-05,7.01907]
[1777106576141,31.58,77663.72,114.1,0.06244,7e-05,7.01232]
[1777106581177,31.57,77662.98,114.1,0.06235,7e-05,7.00439]
[1777106586211,31.56,77668.9,114.1,0.06273,7e-05,7.03749]
[1777106591246,31.56,77670.74,114.1,0.06282,7e-05,7.0455]
[1777106596281,31.55,77671.19,114.1,0.06281,7e-05,7.04515]
[1777106602329,31.55,77672.05,114.1,0.06283,7e-05,7.04669]
[1777106607364,31.54,77670.67,114.1,0.0627,7e-05,7.03522]
[1777106612400,31.53,77670.61,114.1,0.06263,7e-05,7.02764]
[1777106617435,31.53,77670.38,114.1,0.06258,7e-05,7.02328]
[1777106622471,31.52,77668.54,114.1,0.06242,7e-05,7.00918]
[1777106624357,31.52,77668.38,114.1,0.0624,7e-05,7.00764]
[1777106624359,31.52,77668.38,114.1,0.0624,7e-05,7.00764]
[1777106624452,31.52,77668.38,114.1,0.06239,7e-05,7.00706]
[1777106629519,31.52,77667.71,114.1,0.06235,7e-05,7.00304]
[1777106634555,31.52,77667.66,114.1,0.06234,7e-05,7.00277]
[1777106634769,31.52,77667.66,114.1,0.06234,7e-05,7.00277]
[1777106636719,31.52,77668.02,114.1,0.06237,7e-05,7.00496]
[1777106636820,31.52,77668.02,114.1,0.06237,7e-05,7.00495]
[1777106643618,31.51,77666.89,114.1,0.06225,7e-05,6.99411]
[1777106649660,31.51,77664.4,114.1,0.06204,7e-05,6.97567]
[1777106654695,31.5,77658.01,114.1,0.06158,7e-05,6.93452]
[1777106654695,31.5,77658.01,114.1,0.06158,7e-05,6.93452]
[1777106659730,31.5,77658.6,114.1,0.06159,7e-05,6.9357]
[1777106665771,31.49,77660.55,114.1,0.06169,7e-05,6.94452]
[1777106672821,31.49,77662.49,114.1,0.06175,7e-05,6.94864]
[1777106679870,31.48,77662.83,114.1,0.06173,7e-05,6.94717]
[1777106684904,31.47,77661.91,114.1,0.06164,7e-05,6.9391]
[1777106691954,31.47,77660.83,114.1,0.06153,7e-05,6.92911]
[1777106696988,31.46,77660.98,114.1,0.06151,7e-05,6.92762]
[1777106702028,31.46,77661.37,114.1,0.06151,7e-05,6.92759]
[1777106707063,31.45,77661.39,114.1,0.06148,7e-05,6.92533]
[1777106712419,31.45,77661.12,114.1,0.06144,7e-05,6.92182]
[1777106718140,31.45,77659.19,114.1,0.06128,7e-05,6.90703]
[1777106723348,31.44,77659.04,114.1,0.06124,7e-05,6.90395]
[1777106728598,31.44,77659.05,114.1,0.06122,7e-05,6.90185]
[1777106733848,31.43,77658.99,114.1,0.06116,7e-05,6.89519]
[1777106740827,31.43,77657.66,114.1,0.06104,7e-05,6.88477]
[1777106746337,31.42,77658.1,114.1,0.06103,7e-05,6.88436]
[1777106754393,31.42,77658.02,114.1,0.061,7e-05,6.8809]
[1777106759996,31.42,77658.02,114.1,0.061,7e-05,6.8809]
[1777106769183,31.41,77657.97,114.1,0.06095,7e-05,6.87699]
[1777106774534,31.4,77657.62,114.1,0.06089,7e-05,6.87137]
[1777106779569,31.4,77657.77,114.1,0.06088,7e-05,6.87056]
[1777106788632,31.39,77657.84,114.1,0.06085,7e-05,6.86793]
[1777106793750,31.39,77657.83,114.1,0.0608,7e-05,6.8627]
[1777106800716,31.39,77657.62,114.1,0.06076,7e-05,6.85848]
[1777106806114,31.38,77657.64,114.1,0.06074,7e-05,6.85731]
[1777106811793,31.38,77657.8,114.1,0.06073,7e-05,6.85602]
[1777106816828,31.38,77657.27,114.1,0.06067,7e-05,6.85125]
[1777106821863,31.37,77657.27,114.1,0.06066,7e-05,6.84969]
[1777106828912,31.37,77656.05,114.1,0.06055,7e-05,6.84027]
[1777106834954,31.37,77656.28,114.1,0.06055,7e-05,6.83989]
[1777106839989,31.36,77656.42,114.1,0.06054,7e-05,6.83926]
[1777106845025,31.36,77654.04,114.1,0.06036,7e-05,6.82353]
[1777106850058,31.36,77654.85,114.1,0.0604,7e-05,6.82702]
[1777106855093,31.36,77654.87,114.1,0.06035,7e-05,6.82157]
[1777106860128,31.35,77654.92,114.1,0.06034,7e-05,6.82037]
[1777106865164,31.35,77651.16,114.1,0.06007,7e-05,6.79618]
[1777106872213,31.35,77645.42,114.1,0.05967,7e-05,6.7599]
[1777106878255,31.34,77644.68,114.1,0.0596,7e-05,6.75378]
[1777106883290,31.34,77642.76,114.1,0.05946,7e-05,6.74085]
[1777106888325,31.34,77642.85,114.1,0.05945,7e-05,6.74007]
[1777106893662,31.34,77645.12,114.1,0.05959,7e-05,6.75259]
[1777106899401,31.33,77645.95,114.1,0.05962,7e-05,6.75571]
[1777106907457,31.33,77645.69,114.1,0.05958,7e-05,6.75223]
[1777106916521,31.33,77645.53,114.1,0.05951,7e-05,6.74491]
[1777106921556,31.32,77645.53,114.1,0.0595,7e-05,6.74392]
[1777106923668,31.32,77645.52,114.1,0.0595,7e-05,6.74367]
[1777106929612,31.32,77645.5,114.1,0.05948,7e-05,6.74225]
[1777106935653,31.32,77646.0,114.1,0.0595,7e-05,6.7441]
[1777106941696,31.32,77645.17,114.1,0.05943,7e-05,6.73795]
[1777106951273,31.32,77645.35,114.1,0.05944,7e-05,6.73844]
[1777106956801,31.31,77645.02,114.1,0.05939,7e-05,6.73412]
[1777106961835,31.31,77645.28,114.1,0.0594,7e-05,6.73471]
[1777106966967,31.31,77645.3,114.1,0.05939,7e-05,6.73406]
[1777106969119,31.31,77645.3,114.1,0.05939,7e-05,6.73387]
[1777106974230,31.31,77645.51,114.1,0.05936,7e-05,6.72987]
[1777106981994,31.3,77645.69,114.1,0.05935,7e-05,6.72929]
[1777106988037,31.3,77645.69,114.1,0.05934,7e-05,6.72823]
[1777106993072,31.3,77644.98,114.1,0.05928,7e-05,6.72314]
[1777106999115,31.3,77644.17,114.1,0.05922,7e-05,6.7174]
[1777107005157,31.3,77644.37,114.1,0.05922,7e-05,6.71772]
[1777107016234,31.29,77644.94,114.1,0.05924,7e-05,6.71951]
[1777107021269,31.29,77644.24,114.1,0.05919,7e-05,6.71465]
[1777107027082,31.29,77644.23,114.1,0.05918,7e-05,6.71393]
[1777107032346,31.29,77643.41,114.1,0.05908,7e-05,6.70414]
[1777107037381,31.29,77643.22,114.1,0.05906,7e-05,6.70245]
[1777107042416,31.29,77643.54,114.1,0.05908,7e-05,6.7038]
[1777107049465,31.28,77643.63,114.1,0.05907,7e-05,6.70348]
[1777107054499,31.28,77643.25,114.1,0.05904,7e-05,6.70058]
[1777107060541,31.28,77643.93,114.1,0.05908,7e-05,6.70386]
[1777107067593,31.28,77644.48,114.1,0.0591,7e-05,6.70614]
[1777107072627,31.28,77644.05,114.1,0.05907,7e-05,6.70285]
[1777107081690,31.28,77644.14,114.1,0.05906,7e-05,6.702]
[1777107087733,31.27,77644.18,114.1,0.05905,7e-05,6.70141]
[1777107092768,31.27,77644.21,114.1,0.05901,7e-05,6.69678]
[1777107098811,31.27,77644.22,114.1,0.059,7e-05,6.69604]
[1777107104853,31.27,77644.16,114.1,0.05899,7e-05,6.69487]
[1777107111904,31.27,77644.14,114.1,0.05898,7e-05,6.6938]
[1777107113094,31.27,77644.14,114.1,0.05898,7e-05,6.6938]
[1777107113100,31.27,77644.14,114.1,0.05898,7e-05,6.6938]
[1777107113195,31.27,77644.11,114.1,0.05898,7e-05,6.69349]
[1777107122980,31.28,77643.85,114.1,0.05901,7e-05,6.69632]
[1777107136273,31.28,77644.11,114.1,0.05904,7e-05,6.69959]
[1777107144128,31.29,77643.94,114.1,0.05911,7e-05,6.70564]
[1777107151744,31.3,77643.94,114.1,0.05913,7e-05,6.70726]
[1777107164270,31.31,77644.11,114.1,0.05918,7e-05,6.71063]
[1777107170447,31.31,77643.86,114.1,0.05918,7e-05,6.71034]
[1777107177741,31.31,77643.87,114.1,0.0592,7e-05,6.71241]
[1777107191576,31.32,77643.86,114.1,0.05925,7e-05,6.71633]
[1777107192256,31.33,77643.88,114.1,0.05929,7e-05,6.7201]
[1777107197502,31.33,77644.12,114.1,0.05931,7e-05,6.72205]
[1777107209585,31.33,77644.14,114.1,0.05932,7e-05,6.72339]
[1777107220664,31.33,77643.92,114.1,0.05929,7e-05,6.71906]
[1777107226709,31.34,77643.79,114.1,0.05929,7e-05,6.71892]
[1777107239800,31.34,77643.47,114.1,0.05928,7e-05,6.71841]
[1777107245844,31.34,77643.19,114.1,0.05927,7e-05,6.71748]
[1777107255917,31.34,77643.19,114.1,0.05928,7e-05,6.71853]
[1777107269500,31.34,77643.17,114.1,0.05929,7e-05,6.71883]
[1777107277146,31.34,77643.17,114.1,0.0593,7e-05,6.71985]
[1777107283105,31.35,77646.68,114.1,0.05951,7e-05,6.7379]
[1777107286609,31.35,77646.5,114.1,0.0595,7e-05,6.73698]
[1777107286706,31.35,77646.5,114.1,0.0595,7e-05,6.73705]
[1777107288670,31.35,77646.5,114.1,0.0595,7e-05,6.73705]
[1777107289148,31.35,77646.6,114.1,0.05952,7e-05,6.73841]
[1777107294183,31.35,77646.62,114.1,0.05952,7e-05,6.73875]
[1777107299217,31.35,77646.56,114.1,0.05952,7e-05,6.7386]
[1777107306267,31.35,77646.14,114.1,0.0595,7e-05,6.73641]
[1777107311275,31.35,77646.14,114.1,0.0595,7e-05,6.73663]
[1777107316337,31.35,77645.91,114.1,0.05949,7e-05,6.73546]
[1777107321372,31.35,77645.7,114.1,0.05947,7e-05,6.73442]
[1777107326408,31.35,77644.27,114.1,0.05938,7e-05,6.72612]
[1777107331443,31.35,77641.32,114.1,0.05916,7e-05,6.70469]
[1777107336478,31.35,77641.07,114.1,0.05915,7e-05,6.7036]
[1777107341513,31.35,77642.83,114.1,0.05927,7e-05,6.71446]
[1777107346823,31.35,77642.83,114.1,0.05927,7e-05,6.71446]
[1777107355630,31.35,77642.32,114.1,0.05924,7e-05,6.7122]
[1777107360907,31.35,77644.34,114.1,0.05938,7e-05,6.72441]
[1777107360913,31.35,77644.34,114.1,0.05938,7e-05,6.72441]
[1777107360948,31.35,77644.49,114.1,0.05939,7e-05,6.72536]
[1777107368271,31.36,77644.41,114.1,0.0594,7e-05,6.72622]
[1777107375548,31.36,77644.48,114.1,0.05943,7e-05,6.72895]
[1777107376028,31.36,77644.48,114.1,0.05943,7e-05,6.72895]
[1777107381522,31.37,77644.91,114.1,0.05949,7e-05,6.73412]
[1777107381567,31.37,77644.91,114.1,0.05949,7e-05,6.73444]
[1777107386846,31.37,77644.33,114.1,0.05945,7e-05,6.73116]
[1777107391834,31.37,77644.22,114.1,0.05945,7e-05,6.73058]
[1777107391887,31.37,77643.86,114.1,0.05939,7e-05,6.72443]
[1777107396923,31.37,77643.87,114.1,0.05941,7e-05,6.72588]
[1777107402969,31.37,77643.82,114.1,0.05943,7e-05,6.72757]
[1777107406656,31.38,77643.82,114.1,0.05944,7e-05,6.72889]
[1777107408325,31.38,77643.82,114.1,0.05944,7e-05,6.72922]
[1777107410909,31.38,77643.82,114.1,0.05945,7e-05,6.72955]
[1777107410913,31.38,77643.82,114.1,0.05945,7e-05,6.72955]
[1777107418079,31.38,77641.27,114.1,0.05932,7e-05,6.7176]
[1777107425127,31.39,77642.21,114.1,0.0594,7e-05,6.72555]
[1777107433183,31.39,77641.96,114.1,0.05942,7e-05,6.72667]
[1777107442246,31.4,77644.05,114.1,0.05959,7e-05,6.74188]
[1777107447281,31.4,77644.04,114.1,0.0596,7e-05,6.74332]
[1777107452316,31.4,77644.18,114.1,0.0596,7e-05,6.74155]
[1777107460904,31.41,77644.48,114.1,0.05963,7e-05,6.74428]
[1777107469435,31.41,77643.95,114.1,0.05964,7e-05,6.74559]
[1777107474548,31.41,77643.95,114.1,0.05964,7e-05,6.74559]
[1777107482531,31.42,77643.84,114.1,0.05968,7e-05,6.74926]
[1777107487566,31.43,77642.61,114.1,0.05962,7e-05,6.74365]
[1777107492745,31.43,77642.53,114.1,0.05963,7e-05,6.74456]
[1777107496743,31.43,77642.42,114.1,0.05964,7e-05,6.74563]
[1777107496751,31.43,77642.42,114.1,0.05964,7e-05,6.74563]
[1777107504689,31.44,77642.5,114.1,0.05968,7e-05,6.74885]
[1777107509724,31.44,77642.86,114.1,0.05972,7e-05,6.75267]
[1777107515308,31.44,77642.86,114.1,0.05971,7e-05,6.7502]
[1777107521808,31.45,77643.2,114.1,0.05976,7e-05,6.75458]
[1777107526843,31.45,77643.22,114.1,0.05978,7e-05,6.75636]
[1777107529007,31.45,77645.86,114.1,0.05996,7e-05,6.77245]
[1777107529107,31.45,77647.8,114.1,0.06009,7e-05,6.78435]
[1777107534971,31.46,77647.96,114.1,0.06013,7e-05,6.78832]
[1777107540941,31.47,77647.37,114.1,0.06018,7e-05,6.792]
[1777107545976,31.48,77648.05,114.1,0.06027,7e-05,6.80055]
[1777107553024,31.49,77649.91,114.1,0.06047,7e-05,6.81781]
[1777107561080,31.5,77652.78,114.1,0.06073,7e-05,6.84166]
[1777107566117,31.51,77652.43,114.1,0.06076,7e-05,6.84365]
[1777107576584,31.52,77652.43,114.1,0.06079,7e-05,6.84692]
[1777107580215,31.54,77664.95,114.1,0.06171,7e-05,6.92695]
[1777107585252,31.54,77667.01,114.1,0.06189,7e-05,6.94281]
[1777107590286,31.55,77667.3,114.1,0.06194,7e-05,6.94793]
[1777107595321,31.55,77667.5,114.1,0.062,7e-05,6.95247]
[1777107600924,31.56,77668.2,114.1,0.06207,7e-05,6.95936]
[1777107603775,31.56,77683.32,114.1,0.06314,7e-05,7.05359]
[1777107612677,31.6,77677.52,114.1,0.06294,7e-05,7.03573]
[1777107618483,31.6,77677.7,114.1,0.063,7e-05,7.04086]
[1777107623518,31.61,77677.53,114.1,0.06301,7e-05,7.04227]
[1777107628552,31.62,77673.0,114.1,0.06278,7e-05,7.02133]
[1777107633587,31.65,77664.93,114.1,0.06239,7e-05,6.98516]
[1777107638623,31.7,77662.11,114.1,0.06245,7e-05,6.99005]
[1777107643658,31.7,77660.64,114.1,0.06238,7e-05,6.98384]
[1777107648693,31.71,77660.01,114.1,0.06236,7e-05,6.98268]
[1777107653727,31.71,77659.14,114.1,0.06233,7e-05,6.98003]
[1777107658766,31.71,77659.14,114.1,0.06236,7e-05,6.98259]
[1777107663798,31.72,77659.27,114.1,0.0624,7e-05,6.98586]
[1777107668833,31.72,77659.1,114.1,0.06242,7e-05,6.98726]
[1777107674875,31.73,77657.61,114.1,0.06235,7e-05,6.98115]
[1777107679909,31.73,77657.57,114.1,0.06237,7e-05,6.9833]
[1777107685951,31.74,77657.35,114.1,0.06239,7e-05,6.98478]
[1777107690987,31.74,77649.4,114.1,0.06188,7e-05,6.93946]
[1777107696022,31.75,77647.49,114.1,0.06175,7e-05,6.9266]
[1777107701057,31.76,77643.59,114.1,0.06152,7e-05,6.90623]
[1777107706092,31.76,77642.28,114.1,0.06147,7e-05,6.9016]
[1777107711127,31.77,77641.23,114.1,0.06143,7e-05,6.89853]
[1777107716161,31.77,77641.17,114.1,0.06147,7e-05,6.90145]
[1777107718887,31.78,77640.95,114.1,0.06147,7e-05,6.90144]
[1777107719176,31.78,77640.95,114.1,0.06147,7e-05,6.90144]
[1777107727238,31.79,77635.71,114.1,0.06118,7e-05,6.87573]
[1777107732750,31.79,77635.6,114.1,0.0612,7e-05,6.87784]
[1777107732850,31.79,77635.62,114.1,0.06122,7e-05,6.87933]
[1777107738953,31.8,77635.99,114.1,0.06125,7e-05,6.88175]
[1777107744358,31.8,77636.1,114.1,0.06126,7e-05,6.8828]
[1777107750399,31.8,77636.07,114.1,0.06126,7e-05,6.8829]
[1777107751083,31.8,77636.07,114.1,0.06126,7e-05,6.8829]
[1777107756442,31.8,77636.22,114.1,0.06124,7e-05,6.87991]
[1777107758408,31.8,77636.68,114.1,0.06127,7e-05,6.88271]
[1777107761213,31.8,77636.51,114.1,0.06126,7e-05,6.88183]
[1777107761476,31.8,77636.54,114.1,0.06127,7e-05,6.88205]
[1777107761920,31.8,77636.54,114.1,0.06127,7e-05,6.88205]
[1777107762726,31.8,77636.54,114.1,0.06127,7e-05,6.88205]
[1777107767758,31.8,77636.51,114.1,0.06129,7e-05,6.88461]
[1777107767860,31.8,77636.47,114.1,0.0613,7e-05,6.88504]
[1777107773560,31.8,77636.26,114.1,0.06129,7e-05,6.88403]
[1777107779602,31.81,77636.45,114.1,0.0613,7e-05,6.8854]
[1777107787658,31.81,77636.42,114.1,0.06131,7e-05,6.88553]
[1777107792696,31.81,77636.37,114.1,0.0613,7e-05,6.88541]
[1777107797731,31.81,77635.68,114.1,0.06126,7e-05,6.88148]
[1777107803451,31.81,77635.56,114.1,0.06125,7e-05,6.88089]
[1777107809815,31.81,77634.39,114.1,0.06118,7e-05,6.87431]
[1777107814851,31.81,77634.39,114.1,0.06115,7e-05,6.87037]
[1777107819885,31.81,77634.26,114.1,0.06114,7e-05,6.86985]
[1777107825928,31.81,77634.3,114.1,0.06115,7e-05,6.87038]
[1777107832977,31.81,77634.45,114.1,0.06116,7e-05,6.87158]
[1777107838813,31.81,77634.12,114.1,0.06114,7e-05,6.86978]
[1777107844059,31.81,77631.01,114.1,0.06094,7e-05,6.85155]
[1777107846316,31.81,77633.86,114.1,0.06113,7e-05,6.86859]
[1777107846329,31.81,77633.82,114.1,0.06113,7e-05,6.86839]
[1777107852116,31.82,77634.23,114.1,0.06119,7e-05,6.87427]
[1777107857298,31.82,77634.02,114.1,0.06121,7e-05,6.87576]
[1777107857322,31.82,77633.91,114.1,0.06121,7e-05,6.8758]
[1777107863193,31.82,77633.92,114.1,0.06122,7e-05,6.87629]
[1777107866397,31.82,77634.09,114.1,0.06123,7e-05,6.87747]
[1777107872256,31.83,77636.34,114.1,0.06135,7e-05,6.88733]
[1777107877291,31.83,77635.95,114.1,0.06133,7e-05,6.88537]
[1777107882325,31.83,77635.55,114.1,0.06131,7e-05,6.88334]
[1777107887559,31.83,77635.49,114.1,0.06131,7e-05,6.88325]
[1777107893403,31.83,77635.47,114.1,0.06131,7e-05,6.88355]
[1777107898439,31.83,77635.47,114.1,0.06131,7e-05,6.8838]
[1777107904481,31.83,77635.68,114.1,0.06133,7e-05,6.8853]
[1777107909515,31.83,77635.89,114.1,0.06135,7e-05,6.88676]
[1777107914551,31.83,77635.51,114.1,0.06132,7e-05,6.88464]
[1777107919586,31.83,77635.14,114.1,0.0613,7e-05,6.88258]
[1777107924621,31.83,77635.13,114.1,0.0613,7e-05,6.88266]
[1777107928084,31.83,77635.24,114.1,0.06131,7e-05,6.88339]
[1777107931898,31.83,77635.18,114.1,0.06131,7e-05,6.8831]
[1777107937713,31.83,77635.06,114.1,0.06127,7e-05,6.8784]
[1777107942748,31.83,77635.19,114.1,0.06128,7e-05,6.87932]
[1777107947783,31.83,77635.12,114.1,0.06127,7e-05,6.87904]
[1777107952818,31.83,77635.14,114.1,0.06128,7e-05,6.8793]
[1777107957853,31.83,77635.18,114.1,0.06128,7e-05,6.87967]
[1777107962888,31.83,77635.18,114.1,0.06128,7e-05,6.87981]
[1777107967923,31.83,77635.29,114.1,0.06129,7e-05,6.8806]
[1777107972958,31.83,77635.34,114.1,0.0613,7e-05,6.88103]
[1777107973456,31.83,77635.34,114.1,0.0613,7e-05,6.88103]
[1777107979000,31.83,77643.97,114.1,0.06188,7e-05,6.9327]
[1777107979207,31.83,77643.97,114.1,0.06188,7e-05,6.9327]
[1777107980009,31.83,77642.19,114.1,0.06176,7e-05,6.92261]
[1777107985044,31.84,77638.89,114.1,0.06158,7e-05,6.90591]
[1777107990080,31.85,77638.51,114.1,0.06159,7e-05,6.90671]
[1777108000033,31.85,77637.6,114.1,0.06152,7e-05,6.89954]
[1777108000066,31.86,77637.6,114.1,0.06156,7e-05,6.90325]
[1777108000730,31.86,77637.6,114.1,0.06156,7e-05,6.90325]
[1777108000831,31.86,77637.6,114.1,0.06156,7e-05,6.90324]
[1777108004707,31.86,77637.58,114.1,0.06157,7e-05,6.90436]
[1777108004808,31.86,77637.58,114.1,0.06159,7e-05,6.90561]
[1777108007019,31.86,77637.58,114.1,0.06159,7e-05,6.90561]
[1777108007120,31.86,77637.57,114.1,0.06159,7e-05,6.90554]
[1777108013241,31.87,77638.33,114.1,0.06168,7e-05,6.9138]
[1777108017297,31.87,77638.23,114.1,0.0617,7e-05,6.91567]
[1777108017821,31.87,77638.23,114.1,0.0617,7e-05,6.91567]
[1777108020283,31.88,77638.23,114.1,0.06171,7e-05,6.91627]
[1777108020984,31.88,77638.23,114.1,0.06172,7e-05,6.91687]
[1777108023653,31.88,77641.01,114.1,0.0619,7e-05,6.93348]
[1777108024098,31.88,77641.01,114.1,0.0619,7e-05,6.93348]
[1777108024121,31.88,77641.6,114.1,0.06194,7e-05,6.93693]
[1777108024993,31.88,77641.6,114.1,0.06194,7e-05,6.93693]
[1777108025062,31.88,77641.35,114.1,0.06193,7e-05,6.93603]
[1777108028303,31.88,77641.3,114.1,0.06193,7e-05,6.93569]
[1777108028404,31.88,77641.3,114.1,0.06193,7e-05,6.93562]
[1777108029832,31.88,77641.3,114.1,0.06193,7e-05,6.93562]
[1777108029852,31.88,77641.3,114.1,0.06194,7e-05,6.9368]
[1777108030309,31.88,77641.3,114.1,0.06194,7e-05,6.9368]
[1777108031368,31.88,77641.35,114.1,0.06195,7e-05,6.93769]
[1777108038417,31.89,77640.84,114.1,0.06197,7e-05,6.93883]
[1777108043452,31.89,77640.58,114.1,0.06198,7e-05,6.94026]
[1777108049762,31.9,77640.58,114.1,0.062,7e-05,6.94145]
[1777108060571,31.91,77640.78,114.1,0.06208,7e-05,6.94732]
[1777108065608,31.92,77639.57,114.1,0.06203,7e-05,6.94302]
[1777108072082,31.92,77639.42,114.1,0.06205,7e-05,6.94447]
[1777108077692,31.93,77639.89,114.1,0.06214,7e-05,6.95252]
[1777108082727,31.94,77640.8,114.1,0.06223,7e-05,6.96079]
[1777108088769,31.95,77640.74,114.1,0.06226,7e-05,6.96372]
[1777108093806,31.95,77640.81,114.1,0.0623,7e-05,6.96679]
[1777108098841,31.96,77646.6,114.1,0.06272,7e-05,7.00402]
[1777108103876,31.96,77646.64,114.1,0.06275,7e-05,7.00651]
[1777108109917,31.97,77646.97,114.1,0.0628,7e-05,7.01115]
[1777108115295,31.97,77646.88,114.1,0.06278,7e-05,7.00772]
[1777108120998,31.97,77646.44,114.1,0.06279,7e-05,7.00854]
[1777108126033,31.98,77646.43,114.1,0.06281,7e-05,7.01062]
[1777108131069,31.98,77646.17,114.1,0.06282,7e-05,7.01116]
[1777108138118,31.99,77645.91,114.1,0.06283,7e-05,7.01254]
[1777108143153,31.99,77642.75,114.1,0.06264,7e-05,6.99579]
[1777108148189,32.0,77643.02,114.1,0.06269,7e-05,6.99965]
[1777108153224,32.0,77643.26,114.1,0.06273,7e-05,7.00332]
[1777108158258,32.01,77645.78,114.1,0.06293,7e-05,7.02063]
[1777108163295,32.01,77646.03,114.1,0.06297,7e-05,7.02426]
[1777108168330,32.01,77645.72,114.1,0.06297,7e-05,7.02452]
[1777108173365,32.02,77645.25,114.1,0.06293,7e-05,7.0196]
[1777108179406,32.02,77645.36,114.1,0.06297,7e-05,7.02279]
[1777108184441,32.03,77645.25,114.1,0.06298,7e-05,7.0242]
[1777108191024,32.03,77645.36,114.1,0.06301,7e-05,7.02608]
[1777108197532,32.04,77645.84,114.1,0.06308,7e-05,7.03292]
[1777108202567,32.04,77645.72,114.1,0.0631,7e-05,7.03412]
[1777108207603,32.04,77645.92,114.1,0.06313,7e-05,7.03721]
[1777108213645,32.05,77645.85,114.1,0.06315,7e-05,7.03901]
[1777108220693,32.05,77645.31,114.1,0.06315,7e-05,7.03834]
[1777108226735,32.06,77645.32,114.1,0.06317,7e-05,7.04061]
[1777108231770,32.06,77643.15,114.1,0.06301,7e-05,7.02531]
[1777108238819,32.07,77643.74,114.1,0.06309,7e-05,7.03171]
[1777108244862,32.07,77644.02,114.1,0.06313,7e-05,7.03586]
[1777108249897,32.08,77645.35,114.1,0.06325,7e-05,7.0463]
[1777108254932,32.08,77643.93,114.1,0.06318,7e-05,7.03981]
[1777108260974,32.08,77644.01,114.1,0.06321,7e-05,7.04276]
[1777108266008,32.09,77644.0,114.1,0.06324,7e-05,7.04476]
[1777108271370,32.09,77644.0,114.1,0.06324,7e-05,7.04476]
[1777108277087,32.1,77644.78,114.1,0.06334,7e-05,7.05391]
[1777108284180,32.1,77643.9,114.1,0.06331,7e-05,7.05139]
[1777108292021,32.11,77643.66,114.1,0.06331,7e-05,7.05155]
[1777108296085,32.11,77643.66,114.1,0.0633,7e-05,7.04892]
[1777108296144,32.11,77643.66,114.1,0.06332,7e-05,7.05052]
[1777108301614,32.11,77643.79,114.1,0.06332,7e-05,7.05085]
[1777108304349,32.11,77644.08,114.1,0.06333,7e-05,7.05148]
[1777108304362,32.11,77644.08,114.1,0.06333,7e-05,7.05126]
[1777108309700,32.11,77644.08,114.1,0.06334,7e-05,7.05286]
[1777108315716,32.12,77644.01,114.1,0.06337,7e-05,7.05484]
[1777108322447,32.12,77643.54,114.1,0.06337,7e-05,7.0552]
[1777108328474,32.12,77643.69,114.1,0.0634,7e-05,7.05729]
[1777108342600,32.14,77643.95,114.1,0.06349,7e-05,7.06546]
[1777108350655,32.14,77644.09,114.1,0.06353,7e-05,7.06934]
[1777108362202,32.14,77644.47,114.1,0.06353,7e-05,7.06814]
[1777108369217,32.15,77644.16,114.1,0.06357,7e-05,7.07115]
[1777108380867,32.16,77644.39,114.1,0.06365,7e-05,7.07805]
[1777108385116,32.16,77644.39,114.1,0.06365,7e-05,7.07805]
[1777108385217,32.17,77644.39,114.1,0.06367,7e-05,7.07985]
[1777108388194,32.17,77644.43,114.1,0.06367,7e-05,7.08009]
[1777108393958,32.16,77644.02,114.1,0.06362,7e-05,7.07551]
[1777108398993,32.16,77644.4,114.1,0.06363,7e-05,7.0765]
[1777108404028,32.16,77644.93,114.1,0.06365,7e-05,7.07839]
[1777108407503,32.16,77644.93,114.2,0.06365,7e-05,7.07839]
[1777108417119,32.15,77644.17,114.2,0.06352,7e-05,7.06589]
[1777108422154,32.15,77644.88,114.2,0.06356,7e-05,7.0688]
[1777108424876,32.15,77644.51,114.2,0.06353,7e-05,7.06629]
[1777108430210,32.14,77644.25,114.2,0.06349,7e-05,7.06276]
[1777108431661,32.14,77644.25,114.2,0.06349,7e-05,7.06276]
[1777108437856,32.14,77644.22,114.2,0.06347,7e-05,7.06088]
[1777108444309,32.14,77644.51,114.2,0.06346,7e-05,7.06045]
[1777108447205,32.14,77644.26,114.2,0.06344,7e-05,7.05869]
[1777108447307,32.14,77644.26,114.2,0.06343,7e-05,7.05816]
[1777108452365,32.14,77644.63,114.2,0.06348,7e-05,7.06215]
[1777108458406,32.14,77644.02,114.2,0.06346,7e-05,7.06053]
[1777108464451,32.15,77644.54,114.2,0.06352,7e-05,7.06565]
[1777108467472,32.15,77656.74,114.2,0.06437,7e-05,7.13998]
[1777108472507,32.15,77658.52,114.2,0.06447,7e-05,7.14751]
[1777108478549,32.15,77655.01,114.2,0.06424,7e-05,7.12752]
[1777108483584,32.15,77654.26,114.2,0.0642,7e-05,7.12422]
[1777108488618,32.16,77654.27,114.2,0.06422,7e-05,7.1255]
[1777108493654,32.16,77655.07,114.2,0.06429,7e-05,7.13151]
[1777108498689,32.16,77652.08,114.2,0.06409,7e-05,7.11466]
[1777108503724,32.16,77647.0,114.2,0.06376,7e-05,7.08543]
[1777108508758,32.17,77647.55,114.2,0.06382,7e-05,7.09019]
[1777108513794,32.17,77647.51,114.2,0.06383,7e-05,7.09135]
[1777108519835,32.17,77647.55,114.2,0.06385,7e-05,7.09326]
[1777108525878,32.18,77647.39,114.2,0.06386,7e-05,7.09393]
[1777108530914,32.18,77646.31,114.2,0.0638,7e-05,7.08885]
[1777108535949,32.18,77646.35,114.2,0.06379,7e-05,7.08626]
[1777108545014,32.19,77647.12,114.2,0.06387,7e-05,7.09341]
[1777108550049,32.19,77646.43,114.2,0.06384,7e-05,7.09068]
[1777108555084,32.19,77646.58,114.2,0.06386,7e-05,7.09299]
[1777108560119,32.19,77646.7,114.2,0.06389,7e-05,7.09508]
[1777108567463,32.2,77646.66,114.2,0.06389,7e-05,7.09566]
[1777108573210,32.2,77646.27,114.2,0.0639,7e-05,7.09602]
[1777108580259,32.21,77646.54,114.2,0.06394,7e-05,7.09978]
[1777108585293,32.21,77646.26,114.2,0.06394,7e-05,7.09943]
[1777108591336,32.21,77646.57,114.2,0.06394,7e-05,7.09862]
[1777108596370,32.21,77647.24,114.2,0.064,7e-05,7.10395]
[1777108604427,32.22,77647.17,114.2,0.06402,7e-05,7.10557]
[1777108610469,32.22,77646.82,114.2,0.06402,7e-05,7.10501]
[1777108615504,32.22,77646.71,114.2,0.06402,7e-05,7.10563]
[1777108622553,32.23,77646.64,114.2,0.06404,7e-05,7.10699]
[1777108627587,32.23,77647.13,114.2,0.06409,7e-05,7.11119]
[1777108632622,32.23,77647.12,114.2,0.0641,7e-05,7.11238]
[1777108640679,32.23,77647.28,114.2,0.06414,7e-05,7.11531]
[1777108645714,32.24,77647.52,114.2,0.06417,7e-05,7.11796]
[1777108650749,32.24,77648.02,114.2,0.06421,7e-05,7.12216]
[1777108657893,32.24,77648.06,114.2,0.0642,7e-05,7.11981]
[1777108662263,32.24,77648.49,114.2,0.06423,7e-05,7.12263]
[1777108667967,32.25,77656.86,114.2,0.06483,7e-05,7.17475]
[1777108673004,32.25,77657.12,114.2,0.06486,7e-05,7.17706]
[1777108678039,32.25,77655.98,114.2,0.06479,7e-05,7.17089]
[1777108691965,32.25,77653.31,114.2,0.06461,7e-05,7.15538]
[1777108697172,32.26,77649.27,114.2,0.06436,7e-05,7.13366]
[1777108702207,32.26,77650.13,114.2,0.06443,7e-05,7.13978]
[1777108712278,32.26,77648.73,114.2,0.06432,7e-05,7.1289]
[1777108718319,32.26,77649.35,114.2,0.06438,7e-05,7.13372]
[1777108723354,32.26,77649.24,114.2,0.06438,7e-05,7.13394]
[1777108728390,32.27,77645.28,114.2,0.06412,7e-05,7.11119]
[1777108733424,32.27,77644.13,114.2,0.06405,7e-05,7.10534]
[1777108742027,32.27,77644.03,114.2,0.06405,7e-05,7.10536]
[1777108743658,32.27,77644.03,114.2,0.06407,7e-05,7.10679]
[1777108756585,32.28,77644.03,114.2,0.0641,7e-05,7.10941]
[1777108764586,32.28,77644.03,114.2,0.0641,7e-05,7.10941]
[1777108771601,32.28,77644.03,114.2,0.06413,7e-05,7.11178]
[1777108778674,32.28,77644.23,114.2,0.06412,7e-05,7.11012]
[1777108783795,32.29,77644.38,114.2,0.06415,7e-05,7.1126]
[1777108788830,32.29,77644.36,114.2,0.06416,7e-05,7.11346]
[1777108793865,32.29,77644.52,114.2,0.06418,7e-05,7.11539]
[1777108798900,32.29,77643.8,114.2,0.06415,7e-05,7.11205]
[1777108803935,32.3,77644.55,114.2,0.06421,7e-05,7.11752]
[1777108808971,32.3,77644.08,114.2,0.06419,7e-05,7.11562]
[1777108815013,32.3,77644.26,114.2,0.06421,7e-05,7.11778]
[1777108828104,32.3,77644.17,114.2,0.06423,7e-05,7.11949]
[1777108836160,32.31,77644.31,114.2,0.06422,7e-05,7.11741]
[1777108842202,32.31,77644.29,114.2,0.06423,7e-05,7.11828]
[1777108847237,32.31,77644.6,114.2,0.06426,7e-05,7.12095]
[1777108852271,32.31,77645.4,114.2,0.06433,7e-05,7.1265]
[1777108857307,32.31,77649.99,114.2,0.06465,7e-05,7.15472]
[1777108862341,32.31,77650.0,114.2,0.06466,7e-05,7.1553]
[1777108869390,32.32,77648.2,114.2,0.06454,7e-05,7.14531]
[1777108874426,32.32,77648.8,114.2,0.06459,7e-05,7.14955]
[1777108881474,32.32,77648.97,114.2,0.06461,7e-05,7.15143]
[1777108886510,32.32,77646.31,114.2,0.06444,7e-05,7.13606]
[1777108893558,32.32,77646.76,114.2,0.06445,7e-05,7.13565]
[1777108898594,32.32,77648.71,114.2,0.06459,7e-05,7.14805]
[1777108903629,32.32,77647.96,114.2,0.06454,7e-05,7.14418]
[1777108909670,32.33,77647.96,114.2,0.06455,7e-05,7.14496]
[1777108918734,32.33,77648.19,114.2,0.06458,7e-05,7.1475]
[1777108924776,32.33,77648.52,114.2,0.06461,7e-05,7.15023]
[1777108935653,32.33,77650.84,114.2,0.06478,7e-05,7.16466]
[1777108941831,32.33,77650.84,114.2,0.06479,7e-05,7.16568]
[1777108948944,32.33,77650.84,114.2,0.0648,7e-05,7.16672]
[1777108959013,32.34,77650.84,114.2,0.06478,7e-05,7.16348]
[1777108965056,32.34,77649.13,114.2,0.06467,7e-05,7.15387]
[1777108970091,32.34,77647.6,114.2,0.06457,7e-05,7.14524]
[1777108975126,32.34,77640.76,114.2,0.06411,7e-05,7.10494]
[1777108981169,32.34,77636.86,114.2,0.06386,7e-05,7.08272]
[1777108987210,32.34,77635.14,114.2,0.06376,7e-05,7.07383]
[1777108995268,32.35,77633.4,114.2,0.06366,7e-05,7.0653]
[1777109004097,32.35,77633.56,114.2,0.06368,7e-05,7.06718]
[1777109009141,32.36,77613.33,114.2,0.06234,7e-05,6.94956]
[1777109014403,32.36,77613.43,114.2,0.06234,7e-05,6.94806]
[1777109020445,32.36,77613.51,114.2,0.06238,7e-05,6.95109]
[1777109025480,32.37,77613.35,114.2,0.06239,7e-05,6.95222]
[1777109030988,32.37,77615.37,114.2,0.06255,7e-05,6.96614]
[1777109038571,32.38,77624.41,114.2,0.06318,7e-05,7.02221]
[1777109043606,32.38,77630.18,114.2,0.06359,7e-05,7.058]
[1777109050655,32.38,77631.91,114.2,0.06373,7e-05,7.07008]
[1777109056065,32.39,77632.09,114.2,0.06376,7e-05,7.07239]
[1777109063745,32.39,77631.28,114.2,0.06373,7e-05,7.06976]
[1777109068955,32.39,77631.33,114.2,0.06374,7e-05,7.07077]
[1777109076836,32.4,77630.72,114.2,0.06369,7e-05,7.06521]
[1777109081871,32.4,77631.1,114.2,0.06373,7e-05,7.0686]
[1777109091941,32.4,77630.98,114.2,0.06375,7e-05,7.07]
[1777109096977,32.4,77631.32,114.2,0.06378,7e-05,7.07301]
[1777109102012,32.41,77639.93,114.2,0.06438,7e-05,7.1254]
[1777109107046,32.41,77640.19,114.2,0.0644,7e-05,7.12746]
[1777109112082,32.41,77639.7,114.2,0.06438,7e-05,7.12507]
[1777109118124,32.41,77639.67,114.2,0.06438,7e-05,7.12561]
[1777109123218,32.41,77639.79,114.2,0.0644,7e-05,7.12678]
[1777109129201,32.41,77639.27,114.2,0.06437,7e-05,7.12443]
[1777109135243,32.41,77639.58,114.2,0.06436,7e-05,7.12267]
[1777109140278,32.41,77639.86,114.2,0.06439,7e-05,7.12483]
[1777109145313,32.41,77639.76,114.2,0.06439,7e-05,7.12469]
[1777109151354,32.42,77639.82,114.2,0.0644,7e-05,7.12557]
[1777109158797,32.42,77639.82,114.2,0.0644,7e-05,7.12557]
[1777109164445,32.42,77639.49,114.2,0.06439,7e-05,7.12466]
[1777109169676,32.42,77639.49,114.2,0.06439,7e-05,7.12466]
[1777109177536,32.42,77639.27,114.2,0.06438,7e-05,7.12434]
[1777109183579,32.42,77639.72,114.2,0.06442,7e-05,7.12747]
[1777109195825,32.42,77639.76,114.2,0.06442,7e-05,7.12796]
[1777109201705,32.42,77642.13,114.2,0.06456,7e-05,7.13869]
[1777109207380,32.42,77644.18,114.2,0.0647,7e-05,7.15111]
[1777109207966,32.42,77643.94,114.2,0.06469,7e-05,7.1497]
[1777109208058,32.42,77646.91,114.2,0.06489,7e-05,7.16759]
[1777109213789,32.43,77648.97,114.2,0.06506,7e-05,7.18253]
[1777109220566,32.43,77648.86,114.2,0.06508,7e-05,7.18389]
[1777109225873,32.44,77648.85,114.2,0.06513,7e-05,7.18781]
[1777109230909,32.45,77648.8,114.2,0.06516,7e-05,7.19047]
[1777109235944,32.45,77648.7,114.2,0.06518,7e-05,7.1923]
[1777109250042,32.46,77648.68,114.2,0.06526,7e-05,7.19889]
[1777109255077,32.47,77648.86,114.2,0.06526,7e-05,7.19805]
[1777109265147,32.49,77648.87,114.2,0.06541,7e-05,7.21089]
[1777109270183,32.5,77649.05,114.2,0.06545,7e-05,7.21418]
[1777109278239,32.5,77648.78,114.2,0.06547,7e-05,7.21604]
[1777109283278,32.51,77648.64,114.2,0.06549,7e-05,7.21734]
[1777109293348,32.54,77648.64,114.2,0.06567,7e-05,7.23257]
[1777109299771,32.54,77648.64,114.2,0.06569,7e-05,7.23454]
[1777109313493,32.55,77648.64,114.2,0.06572,7e-05,7.23604]
[1777109326584,32.56,77648.6,114.2,0.06578,7e-05,7.24076]
[1777109333636,32.57,77643.51,114.2,0.06545,7e-05,7.21277]
[1777109338671,32.57,77634.95,114.2,0.06489,7e-05,7.16377]
[1777109343707,32.58,77631.87,114.2,0.06471,7e-05,7.14784]
[1777109348741,32.58,77632.06,114.2,0.06475,7e-05,7.15145]
[1777109355790,32.59,77632.5,114.2,0.06482,7e-05,7.15748]
[1777109360825,32.59,77632.56,114.2,0.06485,7e-05,7.1602]
[1777109365862,32.6,77628.69,114.2,0.06461,7e-05,7.1395]
[1777109370897,32.6,77620.59,114.2,0.06409,7e-05,7.09386]
[1777109375474,32.61,77614.43,114.2,0.06366,7e-05,7.0548]
[1777109376274,32.61,77614.97,114.2,0.06371,7e-05,7.05927]
[1777109376428,32.61,77614.97,114.2,0.06371,7e-05,7.05927]
[1777109377340,32.61,77615.14,114.2,0.06373,7e-05,7.06093]
[1777109377366,32.61,77615.14,114.2,0.06374,7e-05,7.0616]
[1777109379408,32.61,77614.69,114.2,0.06371,7e-05,7.05893]
[1777109379509,32.61,77615.0,114.2,0.06373,7e-05,7.06105]
[1777109380741,32.61,77614.03,114.2,0.06367,7e-05,7.0553]
[1777109381474,32.61,77614.03,114.2,0.06367,7e-05,7.0553]
[1777109382337,32.61,77615.98,114.2,0.06382,7e-05,7.06839]
[1777109383531,32.61,77615.98,114.2,0.06382,7e-05,7.06839]
[1777109383988,32.61,77616.07,114.2,0.06382,7e-05,7.06908]
[1777109390031,32.62,77616.02,114.2,0.06387,7e-05,7.0729]
[1777109395066,32.63,77616.36,114.2,0.06393,7e-05,7.07839]
[1777109400116,32.64,77615.84,114.2,0.06395,7e-05,7.07951]
[1777109402520,32.64,77615.84,114.2,0.06395,7e-05,7.07951]
[1777109403241,32.64,77615.78,114.2,0.06396,7e-05,7.08057]
[1777109408360,32.65,77621.72,114.2,0.0644,7e-05,7.11935]
[1777109408440,32.65,77623.72,114.2,0.06455,7e-05,7.13191]
[1777109410953,32.65,77623.72,114.2,0.06455,7e-05,7.13191]
[1777109410954,32.65,77623.72,114.2,0.06455,7e-05,7.13191]
[1777109416228,32.65,77623.61,114.2,0.06454,7e-05,7.13147]
[1777109421263,32.65,77624.83,114.2,0.06463,7e-05,7.13893]
[1777109426728,32.65,77624.91,114.2,0.06463,7e-05,7.13946]
[1777109432502,32.65,77624.75,114.2,0.06459,7e-05,7.13431]
[1777109439517,32.65,77624.78,114.2,0.06459,7e-05,7.13447]
[1777109445431,32.65,77625.2,114.2,0.06461,7e-05,7.13663]
[1777109450523,32.65,77625.08,114.2,0.0646,7e-05,7.13575]
[1777109453731,32.65,77624.69,114.2,0.06457,7e-05,7.13315]
[1777109455588,32.65,77624.69,114.2,0.06459,7e-05,7.13427]
[1777109462532,32.65,77624.69,114.2,0.06461,7e-05,7.13648]
[1777109471637,32.67,77625.7,114.2,0.06476,7e-05,7.14889]
[1777109481708,32.68,77625.66,114.2,0.06481,7e-05,7.1537]
[1777109491779,32.69,77625.61,114.2,0.06483,7e-05,7.15405]
[1777109500944,32.69,77625.65,114.2,0.06485,7e-05,7.15575]
[1777109505954,32.7,77625.65,114.2,0.06491,7e-05,7.16056]
[1777109519976,32.71,77624.51,114.2,0.06491,7e-05,7.16074]
[1777109526018,32.72,77625.2,114.2,0.06499,7e-05,7.16764]
[1777109534073,32.73,77625.62,114.2,0.06506,7e-05,7.17375]
[1777109539108,32.73,77625.57,114.2,0.06509,7e-05,7.17568]
[1777109545150,32.73,77625.44,114.2,0.06511,7e-05,7.17757]
[1777109550186,32.74,77625.42,114.2,0.06513,7e-05,7.17965]
[1777109555220,32.74,77625.53,114.2,0.06513,7e-05,7.17822]
[1777109560256,32.75,77623.59,114.2,0.06503,7e-05,7.16934]
[1777109565291,32.75,77624.02,114.2,0.06508,7e-05,7.17415]
[1777109573347,32.76,77624.06,114.2,0.06513,7e-05,7.17789]
[1777109578382,32.76,77624.21,114.2,0.06516,7e-05,7.18094]
[1777109583426,32.77,77625.08,114.2,0.06525,7e-05,7.18824]
[1777109590085,32.77,77624.95,114.2,0.06524,7e-05,7.18788]
[1777109596517,32.78,77625.41,114.2,0.06533,7e-05,7.19552]
[1777109601552,32.78,77626.16,114.2,0.06541,7e-05,7.20192]
[1777109606587,32.79,77626.01,114.2,0.06542,7e-05,7.20288]
[1777109611621,32.79,77626.2,114.2,0.06542,7e-05,7.20155]
[1777109616657,32.79,77626.12,114.2,0.06543,7e-05,7.20291]
[1777109623707,32.8,77625.82,114.2,0.06544,7e-05,7.20365]
[1777109628741,32.8,77626.05,114.2,0.06548,7e-05,7.20678]
[1777109639818,32.81,77625.29,114.2,0.06547,7e-05,7.20606]
[1777109644854,32.81,77625.75,114.2,0.06552,7e-05,7.21051]
[1777109650897,32.82,77625.74,114.2,0.06555,7e-05,7.21247]
[1777109656938,32.82,77625.81,114.2,0.06557,7e-05,7.21488]
[1777109663988,32.82,77625.78,114.2,0.0656,7e-05,7.21698]
[1777109669459,32.82,77625.78,114.2,0.0656,7e-05,7.21698]
[1777109676074,32.83,77625.53,114.2,0.06559,7e-05,7.21511]
[1777109681109,32.84,77625.6,114.2,0.06562,7e-05,7.21717]
[1777109692186,32.84,77626.6,114.2,0.06573,7e-05,7.22668]
[1777109697221,32.85,77627.05,114.2,0.06578,7e-05,7.23089]
[1777109702257,32.85,77631.38,114.2,0.06609,7e-05,7.25813]
[1777109716355,32.86,77631.63,114.2,0.06615,7e-05,7.26323]
[1777109730453,32.86,77631.64,114.2,0.0662,7e-05,7.26708]
[1777109736270,32.86,77631.64,114.2,0.0662,7e-05,7.26708]
[1777109742538,32.87,77631.64,114.2,0.06619,7e-05,7.26571]
[1777109752607,32.87,77631.53,114.2,0.06621,7e-05,7.26741]
[1777109758650,32.88,77632.54,114.2,0.0663,7e-05,7.27481]
[1777109763685,32.88,77643.65,114.2,0.06709,7e-05,7.34247]
[1777109768720,32.88,77643.32,114.2,0.06707,7e-05,7.34109]
[1777109773755,32.88,77643.45,114.2,0.06709,7e-05,7.34252]
[1777109778790,32.88,77643.31,114.2,0.06709,7e-05,7.34236]
[1777109791881,32.89,77643.57,114.2,0.06709,7e-05,7.34143]
[1777109796915,32.89,77643.4,114.2,0.06709,7e-05,7.34117]
[1777109801951,32.89,77643.5,114.2,0.0671,7e-05,7.34255]
[1777109811122,32.89,77643.5,114.2,0.0671,7e-05,7.34255]
[1777109818066,32.89,77643.49,114.2,0.06713,7e-05,7.34498]
[1777109826304,32.89,77643.51,114.2,0.06714,7e-05,7.34526]
[1777109829381,32.9,77643.51,114.2,0.06715,7e-05,7.34664]
[1777109834493,32.9,77643.18,114.2,0.06714,7e-05,7.34543]
[1777109840356,32.9,77643.38,114.2,0.06716,7e-05,7.34694]
[1777109852304,32.9,77643.27,114.2,0.06714,7e-05,7.34458]
[1777109857338,32.91,77643.61,114.2,0.06718,7e-05,7.34743]
[1777109862374,32.91,77643.68,114.2,0.06719,7e-05,7.34866]
[1777109868417,32.91,77642.69,114.2,0.06713,7e-05,7.34369]
[1777109873451,32.91,77642.54,114.2,0.06713,7e-05,7.34363]
[1777109879494,32.91,77642.87,114.2,0.06717,7e-05,7.3466]
[1777109885535,32.91,77642.75,114.2,0.06717,7e-05,7.34684]
[1777109891578,32.92,77643.14,114.2,0.06721,7e-05,7.35013]
[1777109896615,32.92,77643.61,114.2,0.06725,7e-05,7.35371]
[1777109901650,32.92,77643.68,114.2,0.06726,7e-05,7.35488]
[1777109906685,32.92,77645.63,114.2,0.06741,7e-05,7.36729]
[1777109914741,32.92,77645.62,114.2,0.06739,7e-05,7.36409]
[1777109922797,32.92,77645.63,114.2,0.0674,7e-05,7.36524]
[1777109927832,32.93,77655.16,114.2,0.06808,7e-05,7.4232]
[1777109933873,32.93,77656.36,114.2,0.06817,7e-05,7.43077]
[1777109935803,32.93,77656.84,114.2,0.0682,7e-05,7.43372]
[1777109936166,32.93,77659.03,114.2,0.06836,7e-05,7.44702]
[1777109936894,32.93,77659.08,114.2,0.06835,7e-05,7.44673]
[1777109941930,32.92,77660.6,114.2,0.06843,7e-05,7.45301]
[1777109946965,32.91,77666.11,114.2,0.06878,7e-05,7.48342]
[1777109947141,32.91,77666.11,114.2,0.06878,7e-05,7.48342]
[1777109956029,32.9,77666.92,114.2,0.06878,7e-05,7.483]
[1777109962074,32.9,77666.87,114.2,0.06873,7e-05,7.47924]
[1777109969124,32.89,77667.19,114.2,0.06871,7e-05,7.47731]
[1777109969512,32.89,77667.19,114.2,0.06871,7e-05,7.47731]
[1777109969521,32.89,77667.19,114.2,0.06871,7e-05,7.47731]
[1777109969967,32.89,77667.19,114.2,0.06871,7e-05,7.47731]
[1777109973749,32.88,77668.79,114.2,0.06876,7e-05,7.48051]
[1777109973788,32.88,77668.79,114.2,0.06876,7e-05,7.48051]
[1777109973862,32.88,77668.79,114.2,0.06876,7e-05,7.48051]
[1777109973875,32.88,77668.79,114.2,0.06876,7e-05,7.48051]
[1777109974084,32.88,77668.79,114.2,0.06876,7e-05,7.48051]
[1777109974159,32.88,77690.55,114.2,0.07032,7e-05,7.61284]
[1777109974325,32.88,77690.55,114.2,0.07032,7e-05,7.61284]
[1777109974493,32.88,77690.55,114.2,0.07032,7e-05,7.61284]
[1777109974568,32.88,77690.55,114.2,0.07032,7e-05,7.61284]
[1777109974786,32.88,77690.55,114.2,0.07032,7e-05,7.61284]
[1777109975166,32.88,77707.51,114.2,0.07155,7e-05,7.71723]
[1777109978188,32.88,77710.11,114.2,0.07174,7e-05,7.73277]
[1777109978191,32.88,77711.57,114.2,0.07184,7e-05,7.74152]
[1777109980180,32.88,77711.83,114.2,0.07185,7e-05,7.74221]
[1777109980436,32.88,77711.83,114.2,0.07185,7e-05,7.74221]
[1777109981319,32.88,77713.63,114.2,0.07196,7e-05,7.7515]
[1777109986383,32.87,77724.95,114.2,0.07274,7e-05,7.81673]
[1777109989799,32.86,77726.79,114.2,0.07285,7e-05,7.82615]
[1777109989854,32.86,77726.79,114.2,0.07285,7e-05,7.82615]
[1777109989862,32.86,77726.79,114.2,0.07285,7e-05,7.82615]
[1777109989892,32.86,77742.06,114.2,0.07398,8e-05,7.92057]
[1777109990755,32.86,77760.9,114.2,0.0754,8e-05,8.03799]
[1777109991307,32.86,77760.9,114.2,0.0754,8e-05,8.03799]
[1777109992643,32.86,77764.78,114.2,0.07569,8e-05,8.06188]
[1777109994626,32.85,77751.43,114.2,0.07465,8e-05,7.97589]
[1777109994709,32.85,77752.2,114.2,0.0747,8e-05,7.97997]
[1777109995787,32.85,77752.2,114.2,0.0747,8e-05,7.97997]
[1777110001353,32.84,77749.97,114.2,0.07442,8e-05,7.95729]
[1777110003273,32.83,77749.9,114.2,0.0744,8e-05,7.95564]
[1777110003281,32.83,77749.9,114.6,0.0744,8e-05,7.95564]
[1777110003367,32.83,77748.86,114.6,0.07431,8e-05,7.94789]
[1777110004965,32.83,77748.86,114.6,0.07431,8e-05,7.94789]
[1777110005005,32.83,77749.55,114.6,0.07436,8e-05,7.95218]
[1777110005286,32.83,77749.55,114.6,0.07436,8e-05,7.95218]
[1777110005291,32.83,77749.55,114.6,0.07436,8e-05,7.95218]
[1777110009409,32.8,77737.89,114.6,0.07332,8e-05,7.86535]
[1777110014444,32.76,77734.84,114.6,0.07282,7e-05,7.82471]
[1777110019479,32.75,77734.75,114.6,0.07276,7e-05,7.81965]
[1777110024514,32.74,77730.96,114.6,0.07243,7e-05,7.79162]
[1777110029804,32.71,77727.25,114.6,0.07193,7e-05,7.75014]
[1777110035590,32.65,77724.91,114.6,0.07132,7e-05,7.69842]
[1777110040626,32.64,77724.68,114.6,0.07126,7e-05,7.69337]
[1777110045660,32.63,77724.71,114.6,0.07122,7e-05,7.68997]
[1777110050681,32.63,77724.64,114.6,0.07118,7e-05,7.68667]
[1777110055737,32.62,77724.79,114.6,0.07114,7e-05,7.68327]
[1777110061779,32.61,77724.82,114.6,0.07109,7e-05,7.67914]
[1777110066814,32.6,77723.89,114.6,0.07098,7e-05,7.66979]
[1777110071850,32.6,77724.14,114.6,0.07096,7e-05,7.66785]
[1777110076873,32.59,77723.88,114.6,0.0709,7e-05,7.66279]
[1777110079328,32.58,77733.29,114.6,0.07157,7e-05,7.71924]
[1777110080118,32.58,77733.41,114.6,0.07157,7e-05,7.71974]
[1777110083481,32.58,77732.09,114.6,0.07146,7e-05,7.71074]
[1777110083934,32.58,77732.78,114.6,0.07151,7e-05,7.71472]
[1777110086424,32.58,77733.9,114.6,0.07159,7e-05,7.72105]
[1777110086446,32.58,77733.9,114.6,0.07159,7e-05,7.72105]
[1777110086955,32.58,77734.04,114.6,0.07159,7e-05,7.72166]
[1777110092997,32.58,77734.88,114.6,0.0716,7e-05,7.72087]
[1777110096441,32.58,77736.14,114.6,0.07168,7e-05,7.72793]
[1777110102060,32.57,77739.52,114.6,0.07191,7e-05,7.74731]
[1777110108102,32.57,77739.43,114.6,0.07189,7e-05,7.74496]
[1777110112467,32.57,77741.74,114.6,0.07204,7e-05,7.75821]
[1777110113137,32.57,77741.52,114.6,0.07202,7e-05,7.75645]
[1777110114538,32.57,77740.53,114.6,0.07194,7e-05,7.74988]
[1777110115151,32.56,77739.55,114.6,0.07187,7e-05,7.74346]
[1777110116599,32.56,77740.55,114.6,0.07194,7e-05,7.74944]
[1777110118172,32.56,77740.44,114.6,0.07192,7e-05,7.74802]
[1777110118667,32.56,77740.44,114.6,0.07192,7e-05,7.74802]
[1777110118673,32.56,77740.44,114.6,0.07192,7e-05,7.74802]
[1777110119179,32.56,77740.12,114.6,0.07189,7e-05,7.74574]
[1777110120728,32.56,77740.12,114.6,0.07189,7e-05,7.74574]
[1777110121193,32.56,77739.18,114.6,0.07182,7e-05,7.73923]
[1777110122795,32.56,77738.66,114.6,0.07177,7e-05,7.73571]
[1777110124213,32.56,77738.75,114.6,0.07177,7e-05,7.73575]
[1777110126052,32.56,77738.74,114.6,0.07177,7e-05,7.73543]
[1777110139325,32.55,77738.54,114.6,0.07171,7e-05,7.73061]
[1777110145777,32.55,77738.96,114.6,0.07173,7e-05,7.73223]
[1777110153423,32.55,77738.78,114.6,0.07165,7e-05,7.72422]
[1777110159465,32.54,77738.76,114.6,0.07163,7e-05,7.72268]
[1777110164500,32.54,77738.49,114.6,0.0716,7e-05,7.71985]
[1777110169534,32.54,77738.61,114.6,0.07159,7e-05,7.71946]
[1777110174570,32.54,77738.56,114.6,0.07158,7e-05,7.71803]
[1777110179605,32.53,77730.0,114.6,0.07093,7e-05,7.66369]
[1777110184640,32.53,77728.71,114.6,0.07083,7e-05,7.65501]
[1777110189675,32.53,77728.54,114.6,0.07081,7e-05,7.65331]
[1777110194709,32.53,77729.17,114.6,0.07085,7e-05,7.6566]
[1777110199745,32.53,77729.16,114.6,0.07084,7e-05,7.65592]
[1777110204780,32.53,77729.09,114.6,0.07083,7e-05,7.65488]
[1777110209815,32.53,77721.04,114.6,0.07023,7e-05,7.60442]
[1777110214850,32.53,77720.06,114.6,0.07012,7e-05,7.59372]
[1777110218247,32.53,77720.08,114.6,0.07012,7e-05,7.59376]
[1777110219885,32.53,77733.81,114.6,0.07113,7e-05,7.67893]
[1777110226065,32.52,77734.0,114.6,0.07113,7e-05,7.67929]
[1777110230278,32.52,77753.75,114.6,0.07259,8e-05,7.80171]
[1777110235997,32.52,77752.37,114.6,0.07247,8e-05,7.79134]
[1777110241031,32.52,77752.88,114.6,0.07248,8e-05,7.79266]
[1777110246067,32.51,77755.06,114.6,0.07263,8e-05,7.80479]
[1777110251103,32.51,77757.66,114.6,0.0728,8e-05,7.81951]
[1777110256137,32.51,77758.56,114.6,0.07285,8e-05,7.82355]
[1777110261561,32.5,77758.69,114.6,0.07284,8e-05,7.82309]
[1777110267216,32.5,77758.43,114.6,0.0728,8e-05,7.81932]
[1777110272250,32.5,77757.41,114.6,0.07267,8e-05,7.80702]
[1777110277285,32.49,77758.06,114.6,0.0727,8e-05,7.80972]
[1777110282320,32.49,77759.24,114.6,0.07277,8e-05,7.81578]
[1777110284691,32.49,77758.83,114.6,0.07273,8e-05,7.81266]
[1777110285343,32.49,77758.7,114.6,0.07273,8e-05,7.81214]
[1777110290378,32.49,77758.71,114.6,0.07275,8e-05,7.81369]
[1777110295736,32.5,77758.42,114.6,0.07274,8e-05,7.81307]
[1777110296320,32.5,77758.42,114.6,0.07274,8e-05,7.81312]
[1777110301456,32.49,77756.4,114.6,0.07257,8e-05,7.79918]
[1777110306491,32.49,77757.1,114.6,0.07261,8e-05,7.8024]
[1777110306518,32.49,77757.1,114.6,0.07261,8e-05,7.8024]
[1777110306634,32.49,77757.1,114.6,0.07261,8e-05,7.8024]
[1777110306999,32.49,77757.1,114.6,0.07261,8e-05,7.8024]
[1777110307155,32.49,77757.1,114.6,0.07261,8e-05,7.8024]
[1777110307498,32.49,77757.27,114.6,0.07261,8e-05,7.80262]
[1777110308702,32.49,77759.93,114.6,0.0728,8e-05,7.81852]
[1777110309365,32.49,77759.93,114.6,0.0728,8e-05,7.81852]
[1777110309925,32.49,77763.59,115.4,0.07307,8e-05,7.84071]
[1777110310519,32.49,77763.51,115.4,0.07307,8e-05,7.84048]
[1777110311929,32.49,77763.51,115.4,0.07307,8e-05,7.84048]
[1777110311934,32.49,77763.51,115.4,0.07307,8e-05,7.84048]
[1777110311982,32.49,77763.51,115.4,0.07307,8e-05,7.84048]
[1777110312030,32.49,77763.91,115.4,0.0731,8e-05,7.84328]
[1777110317568,32.49,77764.03,115.4,0.0731,8e-05,7.84296]
[1777110323610,32.48,77763.81,115.4,0.07306,8e-05,7.84012]
[1777110328792,32.48,77763.85,115.4,0.07305,8e-05,7.83947]
[1777110328803,32.48,77763.85,116.2,0.07305,8e-05,7.83947]
[1777110328877,32.48,77763.87,116.2,0.07305,8e-05,7.83939]
[1777110330234,32.48,77763.87,116.2,0.07305,8e-05,7.83939]
[1777110330256,32.48,77763.99,116.2,0.07307,8e-05,7.84085]
[1777110330807,32.48,77763.99,116.2,0.07307,8e-05,7.84085]
[1777110330817,32.48,77763.99,116.2,0.07307,8e-05,7.84085]
[1777110337038,32.48,77763.92,116.2,0.07302,8e-05,7.83517]
[1777110342743,32.48,77765.43,116.2,0.07312,8e-05,7.84327]
[1777110347779,32.48,77762.49,116.2,0.07288,8e-05,7.82384]
[1777110352814,32.47,77762.32,116.2,0.07286,8e-05,7.82202]
[1777110358856,32.47,77762.05,116.2,0.07283,8e-05,7.81951]
[1777110364529,32.47,77762.37,116.2,0.07285,8e-05,7.82104]
[1777110371554,32.47,77752.91,116.2,0.07213,7e-05,7.76104]
[1777110378995,32.47,77755.37,116.2,0.07231,8e-05,7.77579]
[1777110384030,32.47,77754.83,116.2,0.07226,8e-05,7.77193]
[1777110390073,32.47,77754.08,116.2,0.0722,7e-05,7.76669]
[1777110395108,32.47,77751.41,116.2,0.07196,7e-05,7.7451]
[1777110400143,32.47,77744.55,116.2,0.07144,7e-05,7.70196]
[1777110405178,32.47,77744.35,116.2,0.07143,7e-05,7.70072]
[1777110410212,32.47,77744.09,116.2,0.07141,7e-05,7.69901]
[1777110415247,32.47,77745.61,116.2,0.07152,7e-05,7.70835]
[1777110420283,32.47,77747.47,116.2,0.07166,7e-05,7.71977]
[1777110425317,32.47,77747.15,116.2,0.07163,7e-05,7.71752]
[1777110432366,32.46,77754.08,116.2,0.07214,7e-05,7.76035]
[1777110437402,32.46,77754.11,116.2,0.07214,7e-05,7.76004]
[1777110442437,32.46,77754.15,116.2,0.07213,7e-05,7.75982]
[1777110447472,32.46,77754.14,116.2,0.07213,7e-05,7.75931]
[1777110452507,32.46,77754.2,116.2,0.07209,7e-05,7.75483]
[1777110459556,32.46,77755.8,116.2,0.0722,8e-05,7.76426]
[1777110465598,32.46,77755.33,116.2,0.07216,7e-05,7.76081]
[1777110470633,32.46,77755.69,116.2,0.07218,8e-05,7.76269]
[1777110475668,32.46,77754.84,116.2,0.07211,7e-05,7.75697]
[1777110480703,32.46,77753.37,116.2,0.072,7e-05,7.74744]
[1777110486022,32.46,77754.27,116.2,0.07207,7e-05,7.75298]
[1777110491783,32.46,77750.24,116.2,0.07176,7e-05,7.72733]
[1777110496818,32.45,77750.43,116.2,0.07177,7e-05,7.7284]
[1777110503866,32.45,77750.92,116.2,0.07181,7e-05,7.73126]
[1777110509909,32.45,77750.74,116.2,0.07179,7e-05,7.72994]
[1777110514944,32.45,77750.43,116.2,0.07173,7e-05,7.72342]
[1777110523000,32.45,77750.52,116.2,0.07173,7e-05,7.72376]
[1777110532469,32.45,77750.52,116.2,0.07173,7e-05,7.72376]
[1777110535084,32.45,77765.05,116.2,0.07282,8e-05,7.8147]
[1777110540120,32.45,77766.57,116.2,0.07293,8e-05,7.8235]
[1777110545156,32.45,77766.64,116.2,0.07292,8e-05,7.82316]
[1777110546301,32.45,77766.64,117.2,0.07292,8e-05,7.82316]
[1777110547867,32.45,77766.14,117.2,0.07288,8e-05,7.81968]
[1777110548309,32.45,77766.14,117.2,0.07288,8e-05,7.81968]
[1777110548311,32.45,77766.14,117.2,0.07288,8e-05,7.81968]
[1777110548356,32.45,77766.14,117.2,0.07288,8e-05,7.81935]
[1777110551785,32.45,77767.06,117.2,0.07293,8e-05,7.82377]
[1777110551789,32.45,77767.06,117.2,0.07293,8e-05,7.82377]
[1777110552205,32.44,77767.63,117.2,0.07296,8e-05,7.82667]
[1777110552955,32.44,77767.63,117.2,0.07296,8e-05,7.82667]
[1777110553212,32.44,77767.9,117.2,0.07297,8e-05,7.82757]
[1777110558247,32.44,77768.16,117.2,0.07298,8e-05,7.82818]
[1777110562275,32.44,77781.68,117.2,0.074,8e-05,7.9129]
[1777110567311,32.44,77782.36,117.2,0.07403,8e-05,7.91544]
[1777110572346,32.43,77783.54,117.2,0.07406,8e-05,7.91652]
[1777110577380,32.43,77785.75,117.2,0.0742,8e-05,7.92806]
[1777110582416,32.42,77786.36,117.2,0.07422,8e-05,7.92968]
[1777110587451,32.42,77785.32,117.2,0.07411,8e-05,7.92073]
[1777110592485,32.41,77779.07,117.2,0.0736,8e-05,7.87901]
[1777110597521,32.41,77779.07,117.2,0.07358,8e-05,7.87702]
[1777110602556,32.41,77769.24,117.2,0.07281,8e-05,7.81284]
[1777110607590,32.4,77759.65,117.2,0.07207,8e-05,7.75114]
[1777110613633,32.4,77759.9,117.2,0.07208,8e-05,7.7515]
[1777110618667,32.4,77759.69,117.2,0.07205,8e-05,7.74931]
[1777110623705,32.4,77759.95,117.2,0.07206,8e-05,7.75022]
[1777110628740,32.4,77760.15,117.2,0.07207,8e-05,7.75085]
[1777110633775,32.4,77759.3,117.2,0.07196,8e-05,7.74058]
[1777110638809,32.4,77760.01,117.2,0.07201,8e-05,7.74452]
[1777110643845,32.39,77763.57,117.2,0.07227,8e-05,7.76622]
[1777110649888,32.39,77763.8,117.2,0.07227,8e-05,7.76683]
[1777110654928,32.39,77763.14,117.2,0.07222,8e-05,7.76208]
[1777110659963,32.39,77763.49,117.2,0.07224,8e-05,7.7638]
[1777110666005,32.39,77763.56,117.2,0.07224,8e-05,7.76371]
[1777110671040,32.39,77762.08,117.2,0.07212,8e-05,7.75407]
[1777110677083,32.39,77761.13,117.2,0.07205,8e-05,7.74779]
[1777110682524,32.39,77760.11,117.2,0.07197,8e-05,7.74127]
[1777110688160,32.39,77759.99,117.2,0.07196,8e-05,7.74044]
[1777110694203,32.39,77760.94,117.2,0.07199,8e-05,7.74193]
[1777110699238,32.39,77761.82,117.2,0.07206,8e-05,7.74738]
[1777110706286,32.39,77761.31,117.2,0.07202,8e-05,7.74409]
[1777110711322,32.39,77760.73,117.2,0.07197,8e-05,7.74043]
[1777110718370,32.39,77760.72,117.2,0.07197,8e-05,7.74039]
[1777110724412,32.39,77760.71,117.2,0.07197,8e-05,7.74037]
[1777110729448,32.39,77761.14,117.2,0.07201,8e-05,7.74311]
[1777110736497,32.39,77760.68,117.2,0.07197,8e-05,7.74028]
[1777110740219,32.39,77761.26,117.2,0.07202,8e-05,7.74397]
[1777110740320,32.39,77761.26,117.2,0.07202,8e-05,7.74398]
[1777110744447,32.39,77761.29,117.2,0.072,8e-05,7.74296]
[1777110749587,32.38,77761.78,117.2,0.07198,8e-05,7.74125]
[1777110754623,32.37,77761.81,117.2,0.07191,8e-05,7.73407]
[1777110759658,32.37,77761.52,117.2,0.07186,8e-05,7.72933]
[1777110765700,32.36,77761.66,117.2,0.07182,8e-05,7.72679]
[1777110770735,32.35,77770.24,117.2,0.07243,8e-05,7.77791]
[1777110774112,32.35,77770.09,117.2,0.07242,8e-05,7.77632]
[1777110781813,32.34,77768.34,117.2,0.0722,8e-05,7.75877]
[1777110785947,32.34,77768.37,117.2,0.07219,8e-05,7.75764]
[1777110786848,32.33,77768.4,117.2,0.07218,8e-05,7.75646]
[1777110791882,32.33,77769.44,117.2,0.07225,8e-05,7.76274]
[1777110796918,32.33,77767.45,117.2,0.0721,8e-05,7.74982]
[1777110802959,32.33,77768.45,117.2,0.07217,8e-05,7.75563]
[1777110807995,32.33,77769.95,117.2,0.07227,8e-05,7.76459]
[1777110813029,32.33,77770.68,117.2,0.07228,8e-05,7.76418]
[1777110818066,32.33,77771.04,117.2,0.0723,8e-05,7.76582]
[1777110823101,32.33,77769.67,117.2,0.07219,8e-05,7.75654]
[1777110828137,32.33,77767.93,117.2,0.07206,8e-05,7.74507]
[1777110833172,32.33,77767.51,117.2,0.07202,8e-05,7.742]
[1777110838206,32.32,77768.97,117.2,0.07212,8e-05,7.75077]
[1777110843242,32.32,77769.44,117.2,0.07215,8e-05,7.75329]
[1777110848277,32.32,77771.9,117.2,0.07233,8e-05,7.76833]
[1777110853880,32.32,77771.24,117.2,0.07228,8e-05,7.76376]
[1777110861651,32.32,77771.54,117.2,0.07229,8e-05,7.7651]
[1777110867409,32.32,77770.43,117.2,0.0722,8e-05,7.7572]
[1777110872445,32.32,77772.81,117.2,0.07234,8e-05,7.76725]
[1777110878486,32.32,77773.0,117.2,0.07234,8e-05,7.76764]
[1777110883523,32.32,77783.43,117.2,0.07312,8e-05,7.83288]
[1777110888558,32.31,77785.77,117.2,0.07329,8e-05,7.84645]
[1777110893782,32.31,77785.76,117.2,0.07327,8e-05,7.84521]
[1777110899635,32.31,77785.79,117.2,0.07325,8e-05,7.84326]
[1777110904670,32.3,77785.63,117.2,0.07321,8e-05,7.84067]
[1777110909704,32.3,77786.16,117.2,0.07323,8e-05,7.84208]
[1777110914739,32.3,77785.59,117.2,0.07317,8e-05,7.83682]
[1777110919775,32.29,77785.19,117.2,0.07312,8e-05,7.83263]
[1777110925015,32.29,77784.04,117.2,0.07302,8e-05,7.82436]
[1777110930851,32.29,77783.72,117.2,0.07296,8e-05,7.81977]
[1777110935887,32.28,77782.43,117.2,0.07281,8e-05,7.80557]
[1777110940921,32.28,77781.89,117.2,0.07275,8e-05,7.80071]
[1777110945957,32.28,77782.03,117.2,0.07274,8e-05,7.80017]
[1777110950992,32.28,77782.07,117.2,0.07273,8e-05,7.79903]
[1777110958040,32.27,77782.47,117.2,0.07274,8e-05,7.79963]
[1777110963075,32.27,77783.54,117.2,0.0728,8e-05,7.80497]
[1777110968111,32.27,77787.56,117.2,0.07309,8e-05,7.82889]
[1777110974154,32.26,77787.62,117.2,0.07307,8e-05,7.82733]
[1777110979191,32.26,77787.37,117.2,0.07303,8e-05,7.82413]
[1777110984226,32.26,77787.85,117.2,0.07305,8e-05,7.82559]
[1777110990268,32.25,77787.97,117.2,0.07303,8e-05,7.82443]
[1777110995303,32.25,77788.03,117.2,0.07298,8e-05,7.81878]
[1777111000338,32.25,77788.81,117.2,0.07302,8e-05,7.82218]
[1777111005795,32.24,77793.13,117.2,0.07333,8e-05,7.84803]
[1777111011415,32.24,77799.43,117.2,0.07379,8e-05,7.88588]
[1777111016450,32.23,77799.97,117.2,0.0738,8e-05,7.88737]
[1777111021485,32.23,77799.99,117.2,0.07378,8e-05,7.88562]
[1777111026519,32.23,77799.65,117.2,0.07373,8e-05,7.88166]
[1777111031555,32.22,77799.23,117.2,0.07368,8e-05,7.87726]
[1777111036589,32.22,77783.58,117.2,0.07247,8e-05,7.77641]
[1777111041626,32.22,77785.43,117.2,0.0726,8e-05,7.78724]
[1777111046661,32.22,77786.98,117.2,0.0727,8e-05,7.79599]
[1777111053710,32.22,77786.55,117.2,0.07262,8e-05,7.78733]
[1777111059751,32.21,77787.95,117.2,0.07271,8e-05,7.79501]
[1777111064786,32.21,77791.76,117.2,0.07298,8e-05,7.81812]
[1777111069823,32.21,77792.12,117.2,0.073,8e-05,7.81913]
[1777111070787,32.21,77792.12,117.2,0.073,8e-05,7.81913]
[1777111070888,32.21,77792.12,117.2,0.07299,8e-05,7.81862]
[1777111076823,32.21,77792.19,117.2,0.07301,8e-05,7.8203]
[1777111082919,32.21,77792.0,117.2,0.07303,8e-05,7.82153]
[1777111086129,32.22,77792.01,117.2,0.07303,8e-05,7.82189]
[1777111086214,32.22,77789.68,117.2,0.07286,8e-05,7.80769]
[1777111087873,32.22,77785.11,117.2,0.07251,8e-05,7.77845]
[1777111087955,32.22,77782.96,117.2,0.07234,8e-05,7.76463]
[1777111089838,32.22,77782.93,117.2,0.07235,8e-05,7.76483]
[1777111089968,32.22,77783.35,117.2,0.07238,8e-05,7.76788]
[1777111095007,32.22,77781.81,117.2,0.07225,8e-05,7.75724]
[1777111096747,32.21,77782.61,117.2,0.07231,8e-05,7.76215]
[1777111102052,32.21,77782.48,117.2,0.07229,8e-05,7.76028]
[1777111107088,32.21,77775.13,117.2,0.07173,8e-05,7.7131]
[1777111112122,32.21,77773.38,117.2,0.07155,8e-05,7.69715]
[1777111118164,32.21,77774.38,117.2,0.07162,8e-05,7.70293]
[1777111124207,32.21,77773.66,117.2,0.07156,8e-05,7.69786]
[1777111130249,32.21,77773.01,117.2,0.07151,8e-05,7.69324]
[1777111135284,32.21,77772.43,117.2,0.07146,8e-05,7.68913]
[1777111140318,32.21,77772.91,117.2,0.07149,8e-05,7.69162]
[1777111147367,32.2,77771.72,117.2,0.07139,8e-05,7.68322]
[1777111152403,32.2,77769.94,117.2,0.07124,7e-05,7.67132]
[1777111157477,32.2,77761.67,117.2,0.07062,7e-05,7.61895]
[1777111160463,32.2,77741.75,117.2,0.06915,7e-05,7.49455]
[1777111165498,32.2,77742.42,117.2,0.06921,7e-05,7.49975]
[1777111170535,32.21,77741.49,117.2,0.06915,7e-05,7.49493]
[1777111175571,32.21,77741.6,117.2,0.06914,7e-05,7.49222]
[1777111180605,32.21,77740.49,117.2,0.06907,7e-05,7.48634]
[1777111185641,32.21,77739.33,117.2,0.069,7e-05,7.48021]
[1777111190677,32.21,77738.96,117.2,0.06898,7e-05,7.47904]
[1777111195711,32.22,77739.31,117.2,0.06902,7e-05,7.48234]
[1777111200751,32.22,77739.9,117.2,0.06908,7e-05,7.48711]
[1777111205783,32.22,77745.23,117.2,0.06948,7e-05,7.52126]
[1777111211628,32.22,77747.16,117.2,0.06963,7e-05,7.53391]
[1777111216860,32.22,77746.36,117.2,0.06959,7e-05,7.53004]
[1777111221895,32.23,77746.93,117.2,0.06964,7e-05,7.5345]
[1777111227135,32.23,77746.9,117.2,0.06964,7e-05,7.53485]
[1777111232972,32.23,77749.26,117.2,0.0698,7e-05,7.54653]
[1777111238007,32.23,77753.54,117.2,0.07012,7e-05,7.57399]
[1777111243042,32.23,77754.31,117.2,0.07019,7e-05,7.5793]
[1777111248078,32.23,77754.39,117.2,0.0702,7e-05,7.58025]
[1777111253113,32.23,77752.06,117.2,0.07003,7e-05,7.56632]
[1777111258147,32.23,77752.17,117.2,0.07005,7e-05,7.56753]
[1777111263186,32.24,77755.28,117.2,0.07028,7e-05,7.58743]
[1777111268221,32.24,77761.31,117.2,0.07073,7e-05,7.62538]
[1777111273256,32.24,77760.78,117.2,0.07069,7e-05,7.6221]
[1777111278291,32.24,77765.63,117.2,0.07105,7e-05,7.65239]
[1777111287354,32.24,77764.91,117.2,0.071,7e-05,7.64769]
[1777111298431,32.23,77764.98,117.2,0.07097,7e-05,7.64366]
[1777111303466,32.24,77765.86,117.2,0.07103,7e-05,7.64928]
[1777111308501,32.24,77765.55,117.2,0.07101,7e-05,7.64744]
[1777111313516,32.24,77765.78,117.2,0.07103,7e-05,7.64894]
[1777111314809,32.24,77765.78,117.2,0.07103,7e-05,7.64894]
[1777111315550,32.24,77765.86,117.2,0.07104,7e-05,7.65003]
[1777111318561,32.24,77765.84,117.2,0.07105,7e-05,7.65045]
[1777111318571,32.24,77765.31,117.2,0.07102,7e-05,7.64823]
[1777111321570,32.24,77765.32,117.2,0.07102,7e-05,7.64827]
[1777111321671,32.24,77765.64,117.2,0.07104,7e-05,7.65024]
[1777111329650,32.25,77769.49,117.2,0.07138,8e-05,7.67869]
[1777111334685,32.25,77775.02,117.2,0.07183,8e-05,7.7158]
[1777111339720,32.26,77775.93,117.2,0.07192,8e-05,7.72371]
[1777111344755,32.26,77779.11,117.2,0.07219,8e-05,7.74596]
[1777111349790,32.26,77789.68,117.2,0.07301,8e-05,7.81464]
[1777111353921,32.27,77790.36,117.2,0.07304,8e-05,7.81537]
[1777111361201,32.27,77790.39,117.2,0.07306,8e-05,7.81726]
[1777111366910,32.27,77795.93,117.2,0.07351,8e-05,7.85468]
[1777111372537,32.27,77796.51,117.2,0.07357,8e-05,7.85924]
[1777111375975,32.28,77807.59,117.2,0.07443,8e-05,7.93091]
[1777111381990,32.28,77808.04,117.2,0.07447,8e-05,7.9343]
[1777111387297,32.28,77815.76,117.2,0.07508,8e-05,7.98442]
[1777111392908,32.28,77811.98,117.2,0.0748,8e-05,7.96088]
[1777111399146,32.28,77807.13,117.2,0.07443,8e-05,7.93084]
[1777111404180,32.28,77808.64,117.2,0.07456,8e-05,7.9413]
[1777111411230,32.29,77807.38,117.2,0.07444,8e-05,7.9297]
[1777111416265,32.29,77800.44,117.2,0.07391,8e-05,7.88642]
[1777111421300,32.29,77797.85,117.2,0.07373,8e-05,7.87103]
[1777111422024,32.29,77797.85,117.2,0.07373,8e-05,7.87103]
[1777111422306,32.29,77789.81,117.2,0.07311,8e-05,7.81958]
[1777111423304,32.29,77789.81,117.2,0.07311,8e-05,7.81958]
[1777111423313,32.29,77782.37,117.2,0.07254,8e-05,7.77219]
[1777111424914,32.29,77781.46,117.2,0.07247,8e-05,7.76682]
[1777111425404,32.29,77779.14,117.2,0.0723,8e-05,7.75215]
[1777111429364,32.29,77768.27,117.2,0.07147,8e-05,7.68313]
[1777111433744,32.29,77764.63,117.2,0.0712,7e-05,7.66008]
[1777111433760,32.29,77764.63,117.2,0.0712,7e-05,7.66008]
[1777111436220,32.29,77772.73,117.2,0.07181,8e-05,7.71097]
[1777111436412,32.29,77773.43,117.2,0.07186,8e-05,7.7153]
[1777111441448,32.29,77774.24,117.2,0.07195,8e-05,7.72273]
[1777111446483,32.3,77775.78,117.2,0.07209,8e-05,7.73467]
[1777111451520,32.3,77784.93,117.2,0.07281,8e-05,7.79439]
[1777111456555,32.3,77785.99,117.2,0.07291,8e-05,7.80268]
[1777111462598,32.31,77786.07,117.2,0.07293,8e-05,7.80493]
[1777111467633,32.31,77793.7,117.2,0.07353,8e-05,7.85466]
[1777111472668,32.31,77796.21,117.2,0.0737,8e-05,7.86717]
[1777111477703,32.31,77796.52,117.2,0.07373,8e-05,7.87005]
[1777111482739,32.31,77795.31,117.2,0.07365,8e-05,7.86334]
[1777111487775,32.32,77795.3,117.2,0.07367,8e-05,7.86428]
[1777111492810,32.32,77795.59,117.2,0.0737,8e-05,7.8671]
[1777111497845,32.32,77791.84,117.2,0.07342,8e-05,7.84424]
[1777111502879,32.32,77784.35,117.2,0.07287,8e-05,7.79795]
[1777111508271,32.32,77783.84,117.2,0.07284,8e-05,7.79594]
[1777111514965,32.33,77781.78,117.2,0.07272,8e-05,7.78544]
[1777111519862,32.33,77779.73,117.2,0.07257,8e-05,7.77311]
[1777111520703,32.33,77779.73,117.2,0.07257,8e-05,7.77311]
[1777111522313,32.33,77779.74,117.2,0.07258,8e-05,7.7739]
[1777111522415,32.33,77779.74,117.2,0.07259,8e-05,7.77455]
[1777111523044,32.33,77779.74,117.2,0.07259,8e-05,7.77455]
[1777111523145,32.33,77779.7,117.2,0.07258,8e-05,7.7743]
[1777111524731,32.33,77779.7,117.2,0.07258,8e-05,7.7743]
[1777111524757,32.33,77779.7,117.2,0.07259,8e-05,7.77496]
[1777111531077,32.33,77779.95,117.2,0.07256,8e-05,7.77072]
[1777111536111,32.33,77780.84,117.2,0.07261,8e-05,7.77526]
[1777111543160,32.33,77779.5,117.2,0.07249,8e-05,7.76538]
[1777111544260,32.33,77779.5,117.2,0.07249,8e-05,7.76538]
[1777111544362,32.33,77779.47,117.2,0.07249,8e-05,7.765]
[1777111551216,32.33,77779.45,117.2,0.07251,8e-05,7.76692]
[1777111557259,32.34,77779.55,117.2,0.07255,8e-05,7.76979]
[1777111562294,32.34,77783.8,117.2,0.07289,8e-05,7.79852]
[1777111567329,32.34,77783.99,117.2,0.07293,8e-05,7.80134]
[1777111572363,32.35,77784.18,117.2,0.07296,8e-05,7.80414]
[1777111577482,32.35,77784.12,117.2,0.07297,8e-05,7.80498]
[1777111584448,32.35,77790.76,117.2,0.07351,8e-05,7.84933]
[1777111589483,32.35,77790.58,117.2,0.0735,8e-05,7.84926]
[1777111597539,32.36,77798.06,117.2,0.07406,8e-05,7.89361]
[1777111603582,32.36,77798.36,117.2,0.07409,8e-05,7.89638]
[1777111608617,32.36,77801.87,117.2,0.07437,8e-05,7.91927]
[1777111613652,32.36,77801.53,117.2,0.07435,8e-05,7.91774]
[1777111618687,32.36,77800.98,117.2,0.07431,8e-05,7.91491]
[1777111624729,32.36,77802.69,117.2,0.07446,8e-05,7.92666]
[1777111633807,32.36,77806.24,117.2,0.07474,8e-05,7.95029]
[1777111639854,32.37,77807.15,117.2,0.07482,8e-05,7.95673]
[1777111644889,32.37,77807.32,117.2,0.07484,8e-05,7.95834]
[1777111649924,32.37,77807.26,117.2,0.07484,8e-05,7.95846]
[1777111654958,32.37,77809.1,117.2,0.07495,8e-05,7.96625]
[1777111659996,32.37,77809.34,117.2,0.07498,8e-05,7.96827]
[1777111665031,32.37,77810.73,117.2,0.07509,8e-05,7.97765]
[1777111670067,32.37,77812.9,117.2,0.07527,8e-05,7.99199]
[1777111675103,32.37,77813.02,117.2,0.07528,8e-05,7.99316]
[1777111680166,32.37,77807.31,117.2,0.07484,8e-05,7.95703]
[1777111686180,32.38,77803.42,117.2,0.07456,8e-05,7.93325]
[1777111691216,32.38,77802.52,117.2,0.0745,8e-05,7.92838]
[1777111696251,32.38,77801.69,117.2,0.07444,8e-05,7.92397]
[1777111702637,32.38,77802.0,117.2,0.07447,8e-05,7.92646]
[1777111708335,32.38,77801.65,117.2,0.07446,8e-05,7.92569]
[1777111713370,32.38,77804.11,117.2,0.07463,8e-05,7.93767]
[1777111718405,32.39,77809.68,117.2,0.07506,8e-05,7.97376]
[1777111722957,32.39,77810.02,117.2,0.0751,8e-05,7.97628]
[1777111723440,32.39,77809.85,117.2,0.07508,8e-05,7.97528]
[1777111728474,32.39,77809.62,117.2,0.0751,8e-05,7.97669]
[1777111738545,32.4,77810.06,117.2,0.07521,8e-05,7.98524]
[1777111743579,32.41,77809.65,117.2,0.07521,8e-05,7.98547]
[1777111748614,32.41,77808.05,117.2,0.07513,8e-05,7.97873]
[1777111754657,32.42,77808.26,117.2,0.07519,8e-05,7.98355]
[1777111759693,32.43,77802.39,117.2,0.07477,8e-05,7.94897]
[1777111764727,32.43,77792.7,117.2,0.07406,8e-05,7.89062]
[1777111769762,32.44,77793.62,117.2,0.07417,8e-05,7.8999]
[1777111772783,32.44,77792.09,117.2,0.07404,8e-05,7.88771]
[1777111778827,32.45,77792.13,117.2,0.0741,8e-05,7.89196]
[1777111783862,32.46,77792.18,117.2,0.07414,8e-05,7.89546]
[1777111789904,32.47,77791.19,117.2,0.07411,8e-05,7.89289]
[1777111795946,32.47,77791.16,117.2,0.07415,8e-05,7.89634]
[1777111800981,32.48,77789.41,117.2,0.07405,8e-05,7.8882]
[1777111808030,32.49,77791.7,117.2,0.07428,8e-05,7.90677]
[1777111813065,32.49,77790.48,117.2,0.07422,8e-05,7.9018]
[1777111813269,32.49,77790.48,117.2,0.07422,8e-05,7.9018]
[1777111814071,32.49,77790.75,117.2,0.07424,8e-05,7.90351]
[1777111814230,32.49,77790.75,117.2,0.07424,8e-05,7.90351]
[1777111815079,32.49,77790.78,117.2,0.07425,8e-05,7.90425]
[1777111820114,32.5,77793.26,117.2,0.07447,8e-05,7.9227]
[1777111825149,32.5,77794.95,117.2,0.07464,8e-05,7.936]
[1777111831192,32.51,77794.81,117.2,0.07462,8e-05,7.9336]
[1777111836227,32.51,77794.9,117.2,0.07466,8e-05,7.93667]
[1777111841688,32.52,77795.17,117.2,0.0747,8e-05,7.93989]
[1777111848311,32.52,77796.16,117.2,0.07483,8e-05,7.9506]
[1777111854353,32.53,77796.31,117.2,0.07488,8e-05,7.95447]
[1777111861411,32.53,77796.03,117.2,0.07488,8e-05,7.95465]
[1777111867445,32.54,77794.57,117.2,0.07482,8e-05,7.94983]
[1777111876506,32.55,77794.79,117.2,0.0749,8e-05,7.95568]
[1777111881542,32.56,77790.97,117.2,0.07463,8e-05,7.93388]
[1777111886576,32.56,77790.35,117.2,0.07462,8e-05,7.93254]
[1777111892912,32.57,77790.36,117.2,0.07464,8e-05,7.93465]
[1777111894040,32.57,77790.36,117.2,0.07462,8e-05,7.93166]
[1777111895780,32.57,77790.42,117.2,0.07463,8e-05,7.93255]
[1777111895881,32.57,77790.42,117.2,0.07465,8e-05,7.93356]
[1777111900936,32.57,77790.33,117.2,0.07464,8e-05,7.93303]
[1777111907723,32.57,77790.46,117.2,0.07465,8e-05,7.93391]
[1777111912759,32.57,77790.46,117.2,0.07465,8e-05,7.93392]
[1777111917794,32.57,77790.5,117.2,0.07465,8e-05,7.93417]
[1777111923842,32.57,77790.19,117.2,0.07463,8e-05,7.93219]
[1777111929884,32.57,77790.37,117.2,0.07464,8e-05,7.93331]
[1777111935926,32.57,77789.89,117.2,0.07461,8e-05,7.93024]
[1777111940962,32.57,77789.09,117.2,0.07454,8e-05,7.92516]
[1777111948011,32.57,77789.17,117.2,0.07455,8e-05,7.92566]
[1777111953046,32.57,77789.26,117.2,0.07452,8e-05,7.92172]
[1777111959087,32.57,77789.39,117.2,0.07453,8e-05,7.92254]
[1777111965130,32.57,77789.03,117.2,0.0745,8e-05,7.92026]
[1777111970165,32.57,77789.48,117.2,0.07454,8e-05,7.9231]
[1777111978221,32.57,77789.44,117.2,0.07453,8e-05,7.92279]
[1777111983256,32.57,77789.86,117.2,0.07456,8e-05,7.92542]
[1777111988291,32.57,77793.04,117.2,0.07481,8e-05,7.94546]
[1777111993326,32.57,77792.99,117.2,0.0748,8e-05,7.94496]
[1777111998611,32.57,77793.83,117.2,0.07486,8e-05,7.95016]
[1777112004442,32.57,77793.33,117.2,0.07482,8e-05,7.94677]
[1777112010474,32.57,77793.33,117.2,0.07482,8e-05,7.94662]
[1777112017888,32.57,77793.49,117.2,0.07479,8e-05,7.94301]
[1777112027018,32.57,77792.84,117.2,0.07474,8e-05,7.93879]
[1777112032601,32.57,77791.09,117.2,0.07461,8e-05,7.92818]
[1777112037636,32.57,77791.15,117.2,0.07462,8e-05,7.92897]
[1777112042671,32.57,77791.23,117.2,0.07463,8e-05,7.92955]
[1777112047706,32.57,77792.46,117.2,0.07473,8e-05,7.93734]
[1777112054332,32.57,77792.24,117.2,0.07471,8e-05,7.93591]
[1777112065833,32.57,77792.01,117.2,0.07469,8e-05,7.93434]
[1777112070868,32.57,77791.79,117.2,0.07467,8e-05,7.93293]
[1777112076910,32.57,77791.73,117.2,0.07463,8e-05,7.92808]
[1777112083959,32.57,77791.56,117.2,0.07462,8e-05,7.92706]
[1777112088994,32.57,77791.55,117.2,0.07462,8e-05,7.92704]
[1777112094044,32.57,77791.55,117.2,0.07462,8e-05,7.92704]
[1777112101198,32.57,77791.55,117.2,0.07462,8e-05,7.92712]
[1777112107120,32.57,77791.76,117.2,0.07464,8e-05,7.92851]
[1777112113521,32.57,77791.65,117.2,0.07463,8e-05,7.92784]
[1777112119203,32.57,77791.78,117.2,0.07464,8e-05,7.92873]
[1777112125246,32.57,77791.88,117.2,0.07465,8e-05,7.92941]
[1777112130281,32.57,77791.66,117.2,0.07463,8e-05,7.92805]
[1777112137330,32.57,77791.83,117.2,0.07461,8e-05,7.92471]
[1777112142365,32.57,77791.86,117.2,0.07461,8e-05,7.92496]
[1777112147399,32.57,77791.76,117.2,0.0746,8e-05,7.92439]
[1777112154449,32.57,77791.5,117.2,0.07458,8e-05,7.92284]
[1777112161500,32.57,77791.4,117.2,0.07458,8e-05,7.92234]
[1777112167541,32.57,77792.96,117.2,0.0747,8e-05,7.93227]
[1777112173859,32.57,77795.21,117.2,0.07487,8e-05,7.94652]
[1777112173898,32.57,77795.21,117.2,0.07487,8e-05,7.94652]
[1777112173902,32.57,77795.21,117.2,0.07487,8e-05,7.94652]
[1777112174000,32.57,77795.81,117.2,0.07492,8e-05,7.9503]
[1777112179626,32.58,77797.78,117.2,0.0751,8e-05,7.96506]
[1777112184662,32.58,77796.12,117.2,0.075,8e-05,7.95676]
[1777112192718,32.59,77796.93,117.2,0.07507,8e-05,7.96106]
[1777112197752,32.59,77796.98,117.2,0.0751,8e-05,7.96367]
[1777112202788,32.6,77796.94,117.2,0.07512,8e-05,7.96572]
[1777112207823,32.6,77804.83,117.2,0.07576,8e-05,8.01818]
[1777112212867,32.6,77803.91,117.2,0.07572,8e-05,8.01424]
[1777112217901,32.61,77807.68,117.2,0.07604,8e-05,8.04026]
[1777112222948,32.61,77807.69,117.2,0.07606,8e-05,8.04216]
[1777112227972,32.62,77807.36,117.2,0.07606,8e-05,8.04188]
[1777112237745,32.62,77807.54,117.2,0.07609,8e-05,8.04452]
[1777112243078,32.63,77807.35,117.2,0.07612,8e-05,8.04738]
[1777112248113,32.63,77807.47,117.2,0.07616,8e-05,8.05038]
[1777112253148,32.63,77807.75,117.2,0.07617,8e-05,8.04951]
[1777112258183,32.64,77807.69,117.2,0.07619,8e-05,8.05099]
[1777112263218,32.64,77807.74,117.2,0.07621,8e-05,8.05317]
[1777112268253,32.65,77807.37,117.2,0.07621,8e-05,8.05266]
[1777112270339,32.65,77807.37,117.2,0.07621,8e-05,8.05266]
[1777112276309,32.65,77807.81,117.2,0.07628,8e-05,8.05845]
[1777112283358,32.66,77805.63,117.2,0.07614,8e-05,8.04707]
[1777112288392,32.66,77804.22,117.2,0.07605,8e-05,8.04003]
[1777112295442,32.67,77804.26,117.2,0.07609,8e-05,8.04298]
[1777112300476,32.67,77804.28,117.2,0.07612,8e-05,8.04496]
[1777112305512,32.67,77804.89,117.2,0.07619,8e-05,8.05067]
[1777112310547,32.68,77804.9,117.2,0.07621,8e-05,8.05253]
[1777112315582,32.68,77806.09,117.2,0.07629,8e-05,8.05734]
[1777112320617,32.68,77806.31,117.2,0.07632,8e-05,8.06046]
[1777112325652,32.69,77806.58,117.2,0.07637,8e-05,8.06389]
[1777112330767,32.69,77806.35,117.2,0.07637,8e-05,8.06411]
[1777112338001,32.69,77806.27,117.2,0.07638,8e-05,8.06528]
[1777112343778,32.7,77806.22,117.2,0.07641,8e-05,8.06763]
[1777112348815,32.7,77806.93,117.2,0.07649,8e-05,8.07378]
[1777112355025,32.7,77807.25,117.2,0.07653,8e-05,8.0771]
[1777112360899,32.71,77807.23,117.2,0.07656,8e-05,8.0795]
[1777112365697,32.71,77806.53,117.2,0.07652,8e-05,8.07599]
[1777112365755,32.71,77806.92,117.2,0.07655,8e-05,8.0788]
[1777112365819,32.71,77806.92,117.2,0.07655,8e-05,8.0788]
[1777112369962,32.71,77795.9,117.2,0.07571,8e-05,8.01027]
[1777112372513,32.71,77790.81,117.2,0.07533,8e-05,7.97838]
[1777112378020,32.72,77792.15,117.2,0.07543,8e-05,7.98562]
[1777112383055,32.73,77792.7,117.2,0.0755,8e-05,7.99123]
[1777112388090,32.73,77792.67,117.2,0.07552,8e-05,7.99307]
[1777112394056,32.73,77790.86,117.2,0.0754,8e-05,7.98317]
[1777112401181,32.74,77789.93,117.2,0.07538,8e-05,7.98086]
[1777112406216,32.74,77789.8,117.2,0.07539,8e-05,7.98197]
[1777112411251,32.75,77789.08,117.2,0.07536,8e-05,7.97929]
[1777112416559,32.75,77789.6,117.2,0.07542,8e-05,7.98409]
[1777112423626,32.75,77789.48,117.2,0.07543,8e-05,7.98557]
[1777112430383,32.76,77789.78,117.2,0.0755,8e-05,7.99105]
[1777112435419,32.76,77789.9,117.2,0.07549,8e-05,7.98905]
[1777112441461,32.77,77789.87,117.2,0.07552,8e-05,7.99092]
[1777112447503,32.77,77790.37,117.2,0.07558,8e-05,7.99609]
[1777112452542,32.78,77797.98,117.2,0.07619,8e-05,8.04588]
[1777112457577,32.78,77797.24,117.2,0.07615,8e-05,8.04248]
[1777112462613,32.78,77801.28,117.2,0.07648,8e-05,8.06953]
[1777112467649,32.78,77804.96,117.2,0.07678,8e-05,8.09407]
[1777112472684,32.78,77804.7,117.2,0.07677,8e-05,8.09343]
[1777112477719,32.79,77804.96,117.2,0.07681,8e-05,8.09614]
[1777112482756,32.79,77805.85,117.2,0.07689,8e-05,8.10288]
[1777112484033,32.79,77805.97,117.2,0.0769,8e-05,8.10386]
[1777112488152,32.79,77805.87,117.2,0.07691,8e-05,8.10407]
[1777112491758,32.79,77805.95,117.2,0.07692,8e-05,8.10525]
[1777112497674,32.79,77806.02,117.2,0.0769,8e-05,8.1023]
[1777112504720,32.8,77805.71,117.2,0.07689,8e-05,8.10148]
[1777112509944,32.8,77806.19,117.2,0.07696,8e-05,8.10666]
[1777112518873,32.8,77806.7,117.2,0.07701,8e-05,8.11105]
[1777112525874,32.81,77806.7,117.2,0.07703,8e-05,8.11263]
[1777112531090,32.81,77806.3,117.2,0.07702,8e-05,8.11212]
[1777112537133,32.81,77806.13,117.2,0.07703,8e-05,8.11241]
[1777112542168,32.82,77806.35,117.2,0.07706,8e-05,8.11497]
[1777112547202,32.82,77806.38,117.2,0.07708,8e-05,8.1163]
[1777112552238,32.82,77806.49,117.2,0.07706,8e-05,8.11358]
[1777112557423,32.82,77806.3,117.2,0.07706,8e-05,8.11329]
[1777112569027,32.82,77806.2,117.2,0.07707,8e-05,8.11404]
[1777112574763,32.83,77806.06,117.2,0.07708,8e-05,8.1152]
[1777112580253,32.83,77810.24,117.2,0.07743,8e-05,8.1437]
[1777112585471,32.83,77811.26,117.2,0.07753,8e-05,8.1513]
[1777112590505,32.84,77811.68,117.2,0.07757,8e-05,8.15504]
[1777112595546,32.84,77812.31,117.2,0.07763,8e-05,8.15993]
[1777112601583,32.84,77812.39,117.2,0.07765,8e-05,8.16148]
[1777112606618,32.84,77812.48,117.2,0.07767,8e-05,8.16294]
[1777112611740,32.84,77812.65,117.2,0.07769,8e-05,8.16473]
[1777112617694,32.85,77812.88,117.2,0.07769,8e-05,8.16293]
[1777112624388,32.85,77813.17,117.2,0.07772,8e-05,8.16552]
[1777112630785,32.85,77812.87,117.2,0.07772,8e-05,8.16523]
[1777112635855,32.85,77812.91,117.2,0.07773,8e-05,8.16623]
[1777112638652,32.85,77813.15,117.2,0.07776,8e-05,8.16832]
[1777112643877,32.85,77821.87,117.2,0.07846,8e-05,8.2251]
[1777112648911,32.86,77821.81,117.2,0.07846,8e-05,8.22518]
[1777112653946,32.86,77822.62,117.2,0.07853,8e-05,8.23079]
[1777112658982,32.86,77822.74,117.2,0.07854,8e-05,8.23193]
[1777112664017,32.86,77824.17,117.2,0.07866,8e-05,8.24143]
[1777112665329,32.86,77824.42,117.2,0.07868,8e-05,8.24309]
[1777112666322,32.86,77824.42,117.2,0.07868,8e-05,8.24309]
[1777112672073,32.86,77827.86,117.2,0.07892,8e-05,8.26135]
[1777112679122,32.86,77828.41,117.2,0.07897,8e-05,8.26496]
[1777112688187,32.86,77829.37,117.2,0.07905,8e-05,8.27117]
[1777112693364,32.86,77829.33,117.2,0.07904,8e-05,8.2709]
[1777112697041,32.86,77827.82,117.2,0.07892,8e-05,8.2612]
[1777112697638,32.86,77828.29,117.2,0.07896,8e-05,8.26424]
[1777112697782,32.86,77828.29,117.2,0.07896,8e-05,8.26424]
[1777112703292,32.86,77829.44,117.2,0.07905,8e-05,8.27173]
[1777112704760,32.86,77829.44,117.2,0.07905,8e-05,8.27173]
[1777112712354,32.86,77829.84,117.2,0.07909,8e-05,8.27434]
[1777112717390,32.86,77829.7,117.2,0.07908,8e-05,8.27349]
[1777112722425,32.86,77831.12,117.2,0.07919,8e-05,8.2827]
[1777112727460,32.86,77835.47,117.2,0.07954,8e-05,8.31064]
[1777112730481,32.86,77853.05,117.2,0.08096,8e-05,8.42429]
[1777112735870,32.86,77853.58,117.2,0.08095,8e-05,8.42232]
[1777112741428,32.85,77859.24,117.2,0.08139,8e-05,8.45762]
[1777112741561,32.85,77859.76,117.2,0.08143,8e-05,8.46071]
[1777112747604,32.86,77860.02,117.2,0.08147,8e-05,8.46356]
[1777112753646,32.86,77857.41,117.2,0.08127,8e-05,8.44771]
[1777112758995,32.86,77856.76,117.2,0.08123,8e-05,8.4444]
[1777112760644,32.86,77855.51,117.2,0.08113,8e-05,8.43663]
[1777112760705,32.86,77854.59,117.2,0.08106,8e-05,8.43083]
[1777112762202,32.86,77857.45,117.2,0.08128,8e-05,8.4491]
[1777112762720,32.86,77856.95,117.2,0.08125,8e-05,8.446]
[1777112767756,32.86,77860.84,117.2,0.08157,8e-05,8.47206]
[1777112772790,32.86,77854.11,117.2,0.08103,8e-05,8.42881]
[1777112777826,32.87,77853.04,117.2,0.08095,8e-05,8.42272]
[1777112782861,32.87,77853.45,117.2,0.081,8e-05,8.42622]
[1777112789016,32.87,77852.47,117.2,0.08093,8e-05,8.42048]
[1777112789505,32.87,77852.62,117.2,0.08094,8e-05,8.42177]
[1777112789909,32.87,77852.6,117.2,0.08094,8e-05,8.42128]
[1777112794945,32.86,77849.69,117.2,0.08064,8e-05,8.39604]
[1777112799980,32.86,77847.04,117.2,0.08041,8e-05,8.37732]
[1777112807029,32.86,77846.27,117.2,0.08032,8e-05,8.37021]
[1777112814077,32.85,77846.32,117.2,0.08029,8e-05,8.36834]
[1777112819113,32.85,77848.1,117.2,0.08042,8e-05,8.37825]
[1777112821349,32.85,77848.01,117.2,0.0804,8e-05,8.377]
[1777112822133,32.85,77847.97,117.2,0.0804,8e-05,8.37691]
[1777112822205,32.85,77847.97,117.2,0.0804,8e-05,8.37691]
[1777112823140,32.85,77847.88,117.2,0.08039,8e-05,8.37599]
[1777112829182,32.84,77848.26,117.2,0.08039,8e-05,8.37647]
[1777112834218,32.84,77848.52,117.2,0.08039,8e-05,8.37647]
[1777112839253,32.84,77848.56,117.2,0.08037,8e-05,8.37506]
[1777112845295,32.83,77847.86,117.2,0.08029,8e-05,8.36855]
[1777112850330,32.83,77848.24,117.2,0.0803,8e-05,8.36939]
[1777112855365,32.83,77848.26,117.2,0.08025,8e-05,8.36331]
[1777112855365,32.83,77848.26,117.2,0.08025,8e-05,8.36331]
[1777112860400,32.82,77848.18,117.2,0.08022,8e-05,8.36121]
[1777112866442,32.82,77846.89,117.2,0.08009,8e-05,8.351]
[1777112871477,32.82,77844.51,117.2,0.07988,8e-05,8.3342]
[1777112877518,32.81,77844.58,117.2,0.07987,8e-05,8.33299]
[1777112882554,32.81,77845.45,117.2,0.07992,8e-05,8.3372]
[1777112888596,32.81,77845.72,117.2,0.07992,8e-05,8.33721]
[1777112893631,32.81,77845.38,117.2,0.07987,8e-05,8.33357]
[1777112898665,32.8,77850.56,117.2,0.08027,8e-05,8.36563]
[1777112903154,32.8,77850.12,117.2,0.08023,8e-05,8.36244]
[1777112903156,32.8,77850.12,117.2,0.08023,8e-05,8.36244]
[1777112908736,32.8,77843.56,117.2,0.07967,8e-05,8.31731]
[1777112913770,32.79,77846.93,117.2,0.07989,8e-05,8.3333]
[1777112919813,32.79,77846.88,117.2,0.07986,8e-05,8.33134]
[1777112924848,32.79,77846.33,117.2,0.0798,8e-05,8.32676]
[1777112932903,32.79,77844.26,117.2,0.07962,8e-05,8.31192]
[1777112939953,32.78,77842.18,117.2,0.07944,8e-05,8.29754]
[1777112946001,32.78,77843.66,117.2,0.07955,8e-05,8.30648]
[1777112951036,32.78,77843.42,117.2,0.07953,8e-05,8.30448]
[1777112956072,32.78,77841.98,117.2,0.0794,8e-05,8.29481]
[1777112961107,32.78,77845.53,117.2,0.07969,8e-05,8.31749]
[1777112966142,32.78,77850.41,117.2,0.08007,8e-05,8.3485]
[1777112972184,32.78,77849.85,117.2,0.07998,8e-05,8.33959]
[1777112977219,32.78,77849.45,117.2,0.07994,8e-05,8.33647]
[1777112983261,32.78,77849.29,117.2,0.07992,8e-05,8.33474]
[1777112988295,32.78,77849.27,117.2,0.07991,8e-05,8.33393]
[1777112993331,32.77,77847.53,117.2,0.07976,8e-05,8.3219]
[1777112999373,32.77,77847.56,117.2,0.07975,8e-05,8.32114]
[1777113004407,32.77,77848.22,117.2,0.07979,8e-05,8.32454]
[1777113005693,32.77,77848.22,117.2,0.07979,8e-05,8.32454]
[1777113011457,32.77,77850.03,117.2,0.07992,8e-05,8.33495]
[1777113016492,32.77,77854.01,117.2,0.08023,8e-05,8.35967]
[1777113022534,32.76,77853.6,117.2,0.08018,8e-05,8.3557]
[1777113027569,32.76,77853.34,117.2,0.08015,8e-05,8.35299]
[1777113032604,32.76,77852.2,117.2,0.08,8e-05,8.34008]
[1777113037639,32.76,77852.92,117.2,0.08005,8e-05,8.34385]
[1777113042674,32.76,77854.55,117.2,0.08017,8e-05,8.35348]
[1777113047709,32.75,77854.12,117.2,0.08012,8e-05,8.34972]
[1777113052773,32.75,77854.28,117.2,0.08013,8e-05,8.35006]
[1777113058785,32.75,77854.36,117.2,0.08012,8e-05,8.34941]
[1777113064828,32.75,77855.26,117.2,0.08018,8e-05,8.35428]
[1777113069862,32.75,77854.95,117.2,0.08014,8e-05,8.35148]
[1777113074897,32.75,77854.69,117.2,0.08011,8e-05,8.34901]
[1777113080940,32.74,77855.18,117.2,0.08014,8e-05,8.35126]
[1777113082040,32.74,77855.18,117.2,0.08014,8e-05,8.35126]
[1777113082041,32.74,77855.18,117.2,0.08014,8e-05,8.35126]
[1777113087989,32.74,77854.85,117.2,0.0801,8e-05,8.34804]
[1777113094031,32.74,77854.84,117.2,0.08005,8e-05,8.34229]
[1777113098582,32.74,77860.1,117.2,0.08047,8e-05,8.37579]
[1777113099109,32.74,77860.1,117.2,0.08047,8e-05,8.37579]
[1777113099333,32.74,77860.1,117.2,0.08047,8e-05,8.37579]
[1777113099455,32.74,77860.1,117.2,0.08047,8e-05,8.37579]
[1777113100078,32.74,77882.95,117.2,0.08233,8e-05,8.52458]
[1777113103676,32.73,77877.33,117.2,0.08185,8e-05,8.48656]
[1777113105256,32.73,77873.96,117.2,0.08157,8e-05,8.46416]
[1777113105355,32.73,77873.94,117.2,0.08157,8e-05,8.46372]
[1777113108787,32.73,77873.4,117.2,0.08153,8e-05,8.46081]
[1777113109477,32.73,77874.02,117.2,0.08158,8e-05,8.46456]
[1777113111867,32.73,77875.3,117.2,0.08168,8e-05,8.47233]
[1777113117197,32.73,77879.79,117.2,0.08202,8e-05,8.49989]
[1777113118692,32.73,77879.59,117.2,0.082,8e-05,8.49825]
[1777113124246,32.72,77880.15,117.2,0.08202,8e-05,8.49998]
[1777113130288,32.72,77880.03,117.2,0.08199,8e-05,8.49729]
[1777113135323,32.72,77879.77,117.2,0.08195,8e-05,8.49405]
[1777113140357,32.71,77883.2,117.2,0.08221,8e-05,8.51498]
[1777113145393,32.71,77884.36,117.2,0.08228,8e-05,8.52091]
[1777113150427,32.71,77884.15,117.2,0.08225,8e-05,8.51789]
[1777113150892,32.71,77884.15,117.2,0.08225,8e-05,8.51789]
[1777113155117,32.71,77884.25,117.2,0.0822,8e-05,8.51263]
[1777113156196,32.71,77884.22,117.2,0.08219,8e-05,8.51212]
[1777113161506,32.7,77886.93,117.2,0.08239,8e-05,8.52804]
[1777113162491,32.7,77886.93,117.2,0.08239,8e-05,8.52804]
[1777113162618,32.7,77888.06,117.2,0.08248,8e-05,8.53513]
[1777113169301,32.7,77888.47,117.2,0.08249,8e-05,8.53614]
[1777113173277,32.7,77888.33,117.2,0.08247,8e-05,8.53456]
[1777113178921,32.69,77888.22,117.2,0.08243,8e-05,8.53131]
[1777113179010,32.69,77888.22,117.2,0.08243,8e-05,8.53131]
[1777113182578,32.69,77885.01,117.2,0.08215,8e-05,8.50909]
[1777113184799,32.69,77885.15,117.2,0.08216,8e-05,8.50947]
[1777113190909,32.69,77888.06,117.2,0.08238,8e-05,8.52699]
[1777113191004,32.69,77888.06,117.2,0.08238,8e-05,8.52699]
[1777113196084,32.68,77889.99,117.2,0.08252,8e-05,8.53818]
[1777113197687,32.68,77890.17,117.2,0.08253,8e-05,8.53876]
[1777113202198,32.68,77894.0,117.2,0.08283,8e-05,8.56271]
[1777113204344,32.68,77894.81,117.2,0.08289,8e-05,8.56739]
[1777113207470,32.68,77894.92,117.2,0.08289,8e-05,8.56745]
[1777113210207,32.67,77894.66,117.2,0.08285,8e-05,8.56443]
[1777113214347,32.67,77895.4,117.2,0.08286,8e-05,8.56339]
[1777113216386,32.67,77895.44,117.2,0.08285,8e-05,8.56303]
[1777113219473,32.67,77895.52,117.2,0.08285,8e-05,8.56294]
[1777113221618,32.67,77895.35,117.2,0.08282,8e-05,8.56061]
[1777113225747,32.67,77895.35,117.2,0.08282,8e-05,8.56031]
[1777113226826,32.66,77895.35,117.2,0.0828,8e-05,8.55913]
[1777113229943,32.66,77895.44,117.2,0.0828,8e-05,8.55914]
[1777113232081,32.66,77895.45,117.2,0.08279,8e-05,8.55835]
[1777113236592,32.66,77896.61,117.2,0.08287,8e-05,8.56485]
[1777113237669,32.66,77896.62,117.2,0.08287,8e-05,8.56434]
[1777113240768,32.66,77896.53,117.2,0.08285,8e-05,8.56318]
[1777113242917,32.65,77896.54,117.2,0.08284,8e-05,8.5624]
[1777113247061,32.65,77896.75,117.2,0.08285,8e-05,8.56296]
[1777113248673,32.65,77897.14,117.2,0.08287,8e-05,8.56471]
[1777113251399,32.65,77898.01,117.2,0.08294,8e-05,8.57017]
[1777113251768,32.65,77898.01,117.2,0.08293,8e-05,8.56934]
[1777113254234,32.65,77897.93,117.2,0.08292,8e-05,8.56881]
[1777113260200,32.64,77899.57,117.2,0.08303,8e-05,8.57713]
[1777113260829,32.64,77899.57,117.2,0.08303,8e-05,8.57713]
[1777113260906,32.64,77899.57,117.2,0.08303,8e-05,8.57713]
[1777113266830,32.64,77901.23,117.2,0.08314,8e-05,8.58641]
[1777113266943,32.64,77901.23,117.2,0.08314,8e-05,8.58641]
[1777113271120,32.64,77901.11,117.2,0.08312,8e-05,8.58448]
[1777113272185,32.64,77901.32,117.2,0.08309,8e-05,8.58094]
[1777113275281,32.64,77901.24,117.2,0.08308,8e-05,8.57987]
[1777113278003,32.63,77900.23,117.2,0.08298,8e-05,8.57213]
[1777113283115,32.63,77900.12,117.2,0.08296,8e-05,8.57015]
[1777113283225,32.63,77900.12,117.2,0.08296,8e-05,8.57015]
[1777113286306,32.63,77899.07,117.2,0.08286,8e-05,8.5625]
[1777113290132,32.63,77892.2,117.2,0.08228,8e-05,8.51637]
[1777113294242,32.63,77890.47,117.2,0.08211,8e-05,8.50297]
[1777113296293,32.62,77890.27,117.2,0.08209,8e-05,8.50136]
[1777113301473,32.62,77889.9,117.2,0.08205,8e-05,8.49819]
[1777113306748,32.62,77890.24,117.2,0.08206,8e-05,8.49966]
[1777113311952,32.62,77890.23,117.2,0.08205,8e-05,8.49865]
[1777113317244,32.62,77890.23,117.2,0.08204,8e-05,8.49801]
[1777113322919,32.62,77878.98,117.2,0.0811,8e-05,8.42337]
[1777113328676,32.62,77878.88,117.2,0.08109,8e-05,8.42243]
[1777113333712,32.62,77875.84,117.2,0.0808,8e-05,8.39776]
[1777113338747,32.62,77867.95,117.2,0.08016,8e-05,8.34642]
[1777113342197,32.62,77867.05,117.2,0.08009,8e-05,8.34066]
[1777113343041,32.62,77867.01,117.2,0.08009,8e-05,8.34051]
[1777113343281,32.62,77867.01,117.2,0.08009,8e-05,8.34051]
[1777113343377,32.62,77867.19,117.2,0.08009,8e-05,8.34118]
[1777113347869,32.61,77865.68,117.2,0.07995,8e-05,8.32986]
[1777113349490,32.61,77863.82,117.2,0.07979,8e-05,8.31727]
[1777113352400,32.61,77863.66,117.2,0.07977,8e-05,8.31528]
[1777113354644,32.61,77863.39,117.2,0.07973,8e-05,8.3121]
[1777113359655,32.6,77863.57,117.2,0.07971,8e-05,8.31087]
[1777113361788,32.6,77864.14,117.2,0.07974,8e-05,8.31313]
[1777113365896,32.6,77864.0,117.2,0.07971,8e-05,8.31026]
[1777113370010,32.59,77864.15,117.2,0.0797,8e-05,8.30975]
[1777113374061,32.59,77864.15,117.2,0.07969,8e-05,8.30876]
[1777113376613,32.59,77864.15,117.2,0.07966,8e-05,8.30676]
[1777113378361,32.58,77866.63,117.2,0.07984,8e-05,8.3214]
[1777113382622,32.58,77869.25,117.2,0.08003,8e-05,8.33628]
[1777113383781,32.58,77869.25,117.2,0.08001,8e-05,8.33518]
[1777113383881,32.58,77869.25,117.2,0.08001,8e-05,8.33518]
[1777113388348,32.57,77868.67,117.2,0.07995,8e-05,8.32977]
[1777113389054,32.57,77868.85,117.2,0.07994,8e-05,8.32932]
[1777113391454,32.57,77868.85,117.2,0.0799,8e-05,8.32476]
[1777113397656,32.57,77868.88,117.2,0.07991,8e-05,8.32503]
[1777113402270,32.57,77868.59,117.2,0.07988,8e-05,8.32325]
[1777113402358,32.57,77868.55,117.2,0.07988,8e-05,8.32301]
[1777113405031,32.57,77868.55,117.2,0.07988,8e-05,8.32301]
[1777113409024,32.57,77867.99,117.2,0.0798,8e-05,8.31671]
[1777113410210,32.57,77867.99,117.2,0.07979,8e-05,8.31619]
[1777113411121,32.57,77867.99,117.2,0.07979,8e-05,8.31567]
[1777113415272,32.56,77868.13,117.2,0.07977,8e-05,8.31451]
[1777113417347,32.56,77867.83,117.2,0.07974,8e-05,8.31153]
[1777113421406,32.56,77867.93,117.2,0.07972,8e-05,8.31013]
[1777113423621,32.55,77868.04,117.2,0.07971,8e-05,8.30932]
[1777113427873,32.55,77867.74,117.2,0.07965,8e-05,8.30484]
[1777113432874,32.54,77867.75,117.2,0.07962,8e-05,8.3024]
[1777113436908,32.54,77867.87,117.2,0.07961,8e-05,8.30169]
[1777113438972,32.54,77867.87,117.2,0.0796,8e-05,8.3007]
[1777113443116,32.53,77868.61,117.2,0.07963,8e-05,8.30355]
[1777113446217,32.53,77868.73,117.2,0.07962,8e-05,8.30235]
[1777113447579,32.53,77869.07,117.2,0.07964,8e-05,8.30407]
[1777113447680,32.53,77869.07,117.2,0.07963,8e-05,8.30357]
[1777113452720,32.53,77869.03,117.2,0.07963,8e-05,8.30348]
[1777113458585,32.53,77869.07,117.2,0.0796,8e-05,8.29963]
[1777113464410,32.53,77869.13,117.2,0.07961,8e-05,8.30021]
[1777113469662,32.53,77874.13,117.2,0.08002,8e-05,8.33325]
[1777113474697,32.53,77871.93,117.2,0.07984,8e-05,8.31897]
[1777113479757,32.53,77871.0,117.2,0.07977,8e-05,8.31306]
[1777113485773,32.53,77870.3,117.2,0.07972,8e-05,8.30879]
[1777113492307,32.53,77870.5,117.2,0.07974,8e-05,8.31029]
[1777113498865,32.53,77869.68,117.2,0.07967,8e-05,8.30537]
[1777113503901,32.53,77865.35,117.2,0.07933,8e-05,8.2776]
[1777113509274,32.53,77864.47,117.2,0.07926,8e-05,8.27229]
[1777113514992,32.54,77864.5,117.2,0.07923,8e-05,8.26841]
[1777113521579,32.54,77864.49,117.2,0.07924,8e-05,8.26898]
[1777113527757,32.54,77863.71,117.2,0.07919,8e-05,8.26462]
[1777113534820,32.54,77863.71,117.2,0.07919,8e-05,8.2652]
[1777113540156,32.54,77860.9,117.2,0.07898,8e-05,8.24768]
[1777113545191,32.54,77855.44,117.2,0.07854,8e-05,8.21301]
[1777113548212,32.54,77870.82,117.2,0.07979,8e-05,8.31342]
[1777113553248,32.54,77871.35,117.2,0.07984,8e-05,8.31699]
[1777113558283,32.54,77871.73,117.2,0.07987,8e-05,8.31963]
[1777113563318,32.54,77872.11,117.2,0.07991,8e-05,8.32228]
[1777113568354,32.54,77872.28,117.2,0.07992,8e-05,8.32355]
[1777113573389,32.54,77872.41,117.2,0.07989,8e-05,8.31996]
[1777113578403,32.54,77872.02,117.2,0.07987,8e-05,8.31757]
[1777113583539,32.54,77872.01,117.2,0.07987,8e-05,8.31773]
[1777113589502,32.55,77872.08,117.2,0.07988,8e-05,8.31842]
[1777113596630,32.55,77872.03,117.2,0.07987,8e-05,8.31829]
[1777113602039,32.55,77872.08,117.2,0.07988,8e-05,8.31889]
[1777113607628,32.55,77872.28,117.2,0.0799,8e-05,8.32043]
[1777113612663,32.55,77872.33,117.2,0.07991,8e-05,8.32093]
[1777113617698,32.55,77871.34,117.2,0.07983,8e-05,8.31465]
[1777113622733,32.55,77871.09,117.2,0.07981,8e-05,8.31325]
[1777113628775,32.55,77871.14,117.2,0.07982,8e-05,8.31384]
[1777113633810,32.55,77870.49,117.2,0.07973,8e-05,8.30524]
[1777113638845,32.55,77862.72,117.2,0.0791,8e-05,8.25498]
[1777113643879,32.55,77862.55,117.2,0.0791,8e-05,8.25448]
[1777113648915,32.55,77861.61,117.2,0.07903,8e-05,8.249]
[1777113653950,32.55,77861.42,117.2,0.07902,8e-05,8.24841]
[1777113658986,32.55,77854.65,117.2,0.07849,8e-05,8.20522]
[1777113664022,32.56,77854.57,117.2,0.07849,8e-05,8.20569]
[1777113669619,32.56,77854.6,117.2,0.0785,8e-05,8.2067]
[1777113674648,32.56,77854.35,117.2,0.0785,8e-05,8.20612]
[1777113681421,32.56,77854.41,117.2,0.07852,8e-05,8.208]
[1777113687875,32.57,77853.37,117.2,0.07845,8e-05,8.20261]
[1777113693224,32.57,77847.56,117.2,0.07797,8e-05,8.16216]
[1777113698260,32.57,77847.21,117.2,0.07796,8e-05,8.16133]
[1777113705039,32.57,77846.53,117.2,0.07792,8e-05,8.15779]
[1777113711616,32.58,77845.93,117.2,0.0779,8e-05,8.15645]
[1777113720292,32.58,77847.97,117.2,0.0781,8e-05,8.17208]
[1777113725449,32.59,77848.45,117.2,0.07815,8e-05,8.17665]
[1777113730483,32.59,77851.95,117.2,0.07845,8e-05,8.20031]
[1777113736542,32.59,77851.64,117.2,0.07843,8e-05,8.19903]
[1777113742507,32.59,77848.97,117.2,0.07823,8e-05,8.18294]
[1777113747810,32.59,77848.75,117.2,0.07822,8e-05,8.18227]
[1777113752903,32.6,77849.01,117.2,0.07822,8e-05,8.18054]
[1777113753645,32.6,77835.36,117.2,0.07714,8e-05,8.09301]
[1777113758679,32.6,77832.62,117.2,0.07695,8e-05,8.07741]
[1777113763715,32.6,77829.12,117.2,0.07669,8e-05,8.05672]
[1777113768809,32.61,77829.19,117.2,0.07672,8e-05,8.05869]
[1777113774034,32.61,77828.9,117.2,0.07672,8e-05,8.05867]
[1777113779239,32.61,77828.28,117.2,0.07669,8e-05,8.05685]
[1777113780835,32.62,77828.5,117.2,0.07672,8e-05,8.05898]
[1777113785914,32.62,77828.72,117.2,0.07675,8e-05,8.0618]
[1777113793035,32.62,77828.5,117.2,0.07676,8e-05,8.06244]
[1777113793925,32.62,77815.44,117.2,0.07575,8e-05,7.98]
[1777113798961,32.63,77819.07,117.2,0.07607,8e-05,8.00568]
[1777113801012,32.63,77826.4,117.2,0.07665,8e-05,8.05298]
[1777113801068,32.63,77826.4,117.2,0.07665,8e-05,8.05335]
[1777113804275,32.63,77826.97,117.2,0.07669,8e-05,8.05643]
[1777113804401,32.63,77826.97,117.2,0.07669,8e-05,8.05643]
[1777113808113,32.63,77826.63,117.2,0.07666,8e-05,8.05369]
[1777113809030,32.63,77827.18,117.2,0.0767,8e-05,8.05739]
[1777113810538,32.63,77826.94,117.2,0.07669,8e-05,8.05622]
[1777113810596,32.63,77826.94,117.2,0.07669,8e-05,8.05622]
[1777113813655,32.63,77826.87,117.2,0.07665,8e-05,8.05158]
[1777113817366,32.63,77824.95,117.2,0.07652,8e-05,8.04158]
[1777113821447,32.64,77824.81,117.2,0.07653,8e-05,8.04223]
[1777113823597,32.64,77824.86,117.2,0.07655,8e-05,8.04332]
[1777113826614,32.64,77824.39,117.2,0.07652,8e-05,8.04147]
[1777113829458,32.64,77824.36,117.2,0.07654,8e-05,8.04243]
[1777113832547,32.65,77824.23,117.2,0.07654,8e-05,8.04275]
[1777113835436,32.65,77824.37,117.2,0.07656,8e-05,8.04442]
[1777113840626,32.65,77824.49,117.2,0.07659,8e-05,8.04671]
[1777113845860,32.66,77824.53,117.2,0.07663,8e-05,8.04954]
[1777113851325,32.66,77823.88,117.2,0.0766,8e-05,8.04749]
[1777113857367,32.66,77824.0,117.2,0.07663,8e-05,8.05027]
[1777113862402,32.67,77823.97,117.2,0.07665,8e-05,8.05167]
[1777113868444,32.67,77824.06,117.2,0.07668,8e-05,8.05412]
[1777113873478,32.67,77823.74,117.2,0.07664,8e-05,8.04902]
[1777113878514,32.68,77824.01,117.2,0.07668,8e-05,8.05224]
[1777113883549,32.68,77824.29,117.2,0.07672,8e-05,8.05546]
[1777113888584,32.68,77830.69,117.2,0.07724,8e-05,8.09781]
[1777113893618,32.68,77832.37,117.2,0.07739,8e-05,8.10957]
[1777113898654,32.69,77832.0,117.2,0.07737,8e-05,8.10819]
[1777113904261,32.69,77832.07,117.2,0.07739,8e-05,8.10946]
[1777113910620,32.69,77835.32,117.2,0.07766,8e-05,8.13152]
[1777113917024,32.69,77835.2,117.2,0.07767,8e-05,8.13214]
[1777113922822,32.7,77847.82,117.2,0.07869,8e-05,8.21484]
[1777113927857,32.7,77848.24,117.2,0.07873,8e-05,8.21814]
[1777113930334,32.7,77848.24,117.2,0.07873,8e-05,8.21814]
[1777113930416,32.7,77848.24,117.2,0.07873,8e-05,8.21814]
[1777113933513,32.7,77848.12,117.2,0.07869,8e-05,8.21307]
[1777113936710,32.7,77848.12,117.2,0.07869,8e-05,8.21349]
[1777113940904,32.7,77848.12,117.2,0.0787,8e-05,8.21371]
[1777113942902,32.7,77848.12,117.2,0.0787,8e-05,8.21413]
[1777113945917,32.7,77848.26,117.2,0.07872,8e-05,8.2155]
[1777113949059,32.7,77848.26,117.2,0.07872,8e-05,8.21584]
[1777113953199,32.7,77848.27,117.2,0.07873,8e-05,8.21635]
[1777113955333,32.7,77848.04,117.2,0.07871,8e-05,8.21509]
[1777113958442,32.7,77848.21,117.2,0.07873,8e-05,8.21663]
[1777113961653,32.7,77848.25,117.2,0.07874,8e-05,8.21711]
[1777113965709,32.7,77848.29,117.2,0.07875,8e-05,8.21758]
[1777113967758,32.7,77848.29,117.2,0.07875,8e-05,8.21791]
[1777113970872,32.71,77848.38,117.2,0.07876,8e-05,8.21902]
[1777113974097,32.71,77848.29,117.2,0.07876,8e-05,8.21877]
[1777113977120,32.71,77848.22,117.2,0.07876,8e-05,8.21842]
[1777113980340,32.71,77848.17,117.2,0.07876,8e-05,8.21865]
[1777113987270,32.71,77848.14,117.2,0.07877,8e-05,8.21933]
[1777113990567,32.71,77840.39,117.2,0.07815,8e-05,8.16973]
[1777113996333,32.71,77842.02,117.2,0.07826,8e-05,8.17681]
[1777113996401,32.71,77842.02,117.2,0.07826,8e-05,8.17681]
[1777114003142,32.71,77842.04,117.2,0.07827,8e-05,8.17758]
[1777114008535,32.72,77842.03,117.2,0.07828,8e-05,8.17846]
[1777114014459,32.72,77842.89,117.2,0.07836,8e-05,8.18527]
[1777114019493,32.72,77842.97,117.2,0.07838,8e-05,8.18653]
[1777114024529,32.72,77837.55,117.2,0.07796,8e-05,8.15242]
[1777114029564,32.72,77831.25,117.2,0.07747,8e-05,8.1132]
[1777114035566,32.73,77829.26,117.2,0.07733,8e-05,8.10178]
[1777114042655,32.73,77829.19,117.2,0.07735,8e-05,8.10353]
[1777114047689,32.73,77829.96,117.2,0.07743,8e-05,8.10987]
[1777114052942,32.73,77829.93,117.2,0.07744,8e-05,8.11023]
[1777114058767,32.74,77829.71,117.2,0.07741,8e-05,8.10679]
[1777114066380,32.74,77829.71,117.2,0.07743,8e-05,8.10825]
[1777114071860,32.75,77824.74,117.2,0.07707,8e-05,8.0788]
[1777114077706,32.75,77822.54,117.2,0.07691,8e-05,8.06575]
[1777114082829,32.75,77821.69,117.2,0.07687,8e-05,8.06294]
[1777114087972,32.76,77819.86,117.2,0.07676,8e-05,8.05362]
[1777114091663,32.76,77818.61,117.2,0.07667,8e-05,8.04688]
[1777114091895,32.76,77818.61,117.2,0.07667,8e-05,8.04688]
[1777114092000,32.76,77818.75,117.2,0.07669,8e-05,8.0482]
[1777114097035,32.76,77818.6,117.2,0.07669,8e-05,8.04853]
[1777114098078,32.76,77818.6,117.2,0.07669,8e-05,8.04853]
[1777114098179,32.76,77818.74,117.2,0.07671,8e-05,8.04974]
[1777114102151,32.77,77818.74,117.2,0.07671,8e-05,8.05016]
[1777114102230,32.77,77818.74,117.2,0.07671,8e-05,8.05016]
[1777114102253,32.77,77818.74,117.2,0.07673,8e-05,8.05138]
[1777114109289,32.77,77818.83,117.2,0.07674,8e-05,8.05211]
[1777114110495,32.77,77818.91,117.2,0.07675,8e-05,8.05269]
[1777114111132,32.77,77819.91,117.2,0.07679,8e-05,8.05491]
[1777114113159,32.77,77818.98,117.2,0.07672,8e-05,8.04937]
[1777114113425,32.77,77818.98,117.2,0.07672,8e-05,8.04937]
[1777114113479,32.77,77818.98,117.2,0.07673,8e-05,8.04977]
[1777114118743,32.77,77812.12,117.2,0.07619,8e-05,8.00591]
[1777114125233,32.77,77811.99,117.2,0.07618,8e-05,8.00502]
[1777114130270,32.77,77811.29,117.2,0.07612,8e-05,8.00053]
[1777114135304,32.77,77811.25,117.2,0.07612,8e-05,8.00027]
[1777114140340,32.77,77811.26,117.2,0.07612,8e-05,8.00031]
[1777114146384,32.77,77811.38,117.2,0.07613,8e-05,8.00102]
[1777114151419,32.77,77811.35,117.2,0.07612,8e-05,8.00076]
[1777114153772,32.77,77811.35,117.2,0.07612,8e-05,8.00076]
[1777114153798,32.77,77811.35,117.2,0.07612,8e-05,8.00073]
[1777114159474,32.77,77811.29,117.2,0.07615,8e-05,8.00313]
[1777114161614,32.78,77811.18,117.2,0.07616,8e-05,8.00332]
[1777114162022,32.78,77811.18,117.2,0.07616,8e-05,8.00332]
[1777114162496,32.78,77811.29,117.2,0.07617,8e-05,8.00445]
[1777114168840,32.78,77811.29,117.2,0.07617,8e-05,8.00445]
[1777114170272,32.78,77811.43,117.2,0.07618,8e-05,8.005]
[1777114170274,32.78,77811.43,117.2,0.07618,8e-05,8.005]
[1777114170552,32.78,77811.31,117.2,0.07617,8e-05,8.00417]
[1777114175587,32.78,77811.51,117.2,0.07617,8e-05,8.003]
[1777114179668,32.78,77811.8,117.2,0.0762,8e-05,8.0057]
[1777114179807,32.78,77811.8,117.2,0.0762,8e-05,8.0057]
[1777114179882,32.78,77811.41,117.2,0.07618,8e-05,8.00407]
[1777114180790,32.78,77811.41,117.2,0.07618,8e-05,8.00407]
[1777114180881,32.78,77811.67,117.2,0.0762,8e-05,8.0056]
[1777114185965,32.79,77811.57,117.2,0.07622,8e-05,8.00713]
[1777114192026,32.79,77811.58,117.2,0.07625,8e-05,8.00937]
[1777114197943,32.8,77811.71,117.2,0.07628,8e-05,8.01194]
[1777114203622,32.8,77811.68,117.2,0.07632,8e-05,8.0152]
[1777114208275,32.81,77811.67,117.2,0.07634,8e-05,8.01684]
[1777114209393,32.81,77811.67,117.2,0.07635,8e-05,8.01769]
[1777114209494,32.81,77811.84,117.2,0.07637,8e-05,8.01919]
[1777114214860,32.81,77811.74,117.2,0.07636,8e-05,8.01825]
[1777114219895,32.81,77811.81,117.2,0.07636,8e-05,8.01838]
[1777114229964,32.81,77811.81,117.2,0.07636,8e-05,8.01779]
[1777114235000,32.81,77811.93,117.2,0.07632,8e-05,8.01375]
[1777114238265,32.81,77811.53,117.2,0.07629,8e-05,8.01112]
[1777114238360,32.81,77811.41,117.2,0.07628,8e-05,8.01028]
[1777114240592,32.81,77812.26,117.2,0.07635,8e-05,8.01568]
[1777114242375,32.81,77813.0,117.2,0.07642,8e-05,8.02127]
[1777114242474,32.81,77813.0,117.2,0.07643,8e-05,8.02213]
[1777114251488,32.81,77813.08,117.2,0.07643,8e-05,8.02243]
[1777114260175,32.81,77813.01,117.2,0.07642,8e-05,8.02142]
[1777114265210,32.81,77811.75,117.2,0.07632,8e-05,8.01324]
[1777114269193,32.81,77811.9,117.2,0.07633,8e-05,8.01409]
[1777114269238,32.81,77812.39,117.2,0.07637,8e-05,8.01718]
[1777114270202,32.81,77812.39,117.2,0.07637,8e-05,8.01718]
[1777114270849,32.81,77812.37,117.2,0.07637,8e-05,8.0175]
[1777114281322,32.82,77811.98,117.2,0.0764,8e-05,8.01991]
[1777114287640,32.82,77812.03,117.2,0.07642,8e-05,8.02154]
[1777114293409,32.83,77819.22,117.2,0.07699,8e-05,8.06654]
[1777114299451,32.83,77819.82,117.2,0.07707,8e-05,8.07244]
[1777114304486,32.83,77819.56,117.2,0.07707,8e-05,8.07234]
[1777114309520,32.84,77819.74,117.2,0.0771,8e-05,8.07494]
[1777114314556,32.84,77819.08,117.2,0.07706,8e-05,8.07211]
[1777114319591,32.84,77819.1,117.2,0.07708,8e-05,8.07354]
[1777114328655,32.85,77818.99,117.2,0.0771,8e-05,8.07509]
[1777114333690,32.85,77819.03,117.2,0.07712,8e-05,8.07648]
[1777114337896,32.85,77818.94,117.2,0.07712,8e-05,8.07683]
[1777114339289,32.85,77818.94,117.2,0.07712,8e-05,8.07683]
[1777114339391,32.85,77818.94,117.2,0.07713,8e-05,8.0773]
[1777114345774,32.85,77818.81,117.2,0.0771,8e-05,8.07498]
[1777114350808,32.85,77818.68,117.2,0.07707,8e-05,8.07287]
[1777114355847,32.84,77821.89,117.2,0.07727,8e-05,8.08736]
[1777114360882,32.84,77819.58,117.2,0.07707,8e-05,8.07124]
[1777114366925,32.84,77815.22,117.2,0.07671,8e-05,8.042]
[1777114367921,32.84,77815.22,117.2,0.07671,8e-05,8.042]
[1777114367926,32.84,77815.22,117.2,0.07671,8e-05,8.042]
[1777114367935,32.84,77815.22,117.2,0.07671,8e-05,8.042]
[1777114367994,32.84,77815.22,117.2,0.07671,8e-05,8.042]
[1777114368059,32.84,77815.22,117.2,0.07671,8e-05,8.042]
[1777114368160,32.84,77815.15,117.2,0.0767,8e-05,8.04136]
[1777114373394,32.84,77815.61,117.2,0.07673,8e-05,8.04324]
[1777114374912,32.83,77815.54,117.2,0.07671,8e-05,8.04228]
[1777114374918,32.83,77815.54,117.2,0.07671,8e-05,8.04228]
[1777114375004,32.83,77815.54,117.2,0.07671,8e-05,8.04202]
[1777114380533,32.83,77815.55,117.2,0.0767,8e-05,8.04135]
[1777114380538,32.83,77815.55,117.2,0.0767,8e-05,8.04135]
[1777114380631,32.83,77815.31,117.2,0.07668,8e-05,8.03948]
[1777114381590,32.83,77815.31,117.2,0.07668,8e-05,8.03948]
[1777114381778,32.83,77815.47,117.2,0.07669,8e-05,8.04081]
[1777114382664,32.83,77815.47,117.2,0.07669,8e-05,8.04065]
[1777114389083,32.83,77814.13,117.2,0.07658,8e-05,8.03133]
[1777114392878,32.83,77814.16,117.2,0.07658,8e-05,8.03114]
[1777114392881,32.83,77814.16,117.2,0.07658,8e-05,8.03114]
[1777114393111,32.83,77814.14,117.2,0.07657,8e-05,8.03089]
[1777114394587,32.83,77814.14,117.2,0.07657,8e-05,8.03089]
[1777114394945,32.83,77814.1,117.2,0.07658,8e-05,8.03137]
[1777114395271,32.83,77814.14,117.2,0.07658,8e-05,8.03162]
[1777114401122,32.83,77814.06,117.2,0.07657,8e-05,8.03067]
[1777114401710,32.83,77814.06,117.2,0.07657,8e-05,8.03083]
[1777114406719,32.83,77814.06,117.2,0.07659,8e-05,8.03195]
[1777114412661,32.84,77813.21,117.2,0.07655,8e-05,8.02884]
[1777114417915,32.84,77813.05,117.2,0.07653,8e-05,8.02569]
[1777114422999,32.85,77812.64,117.2,0.07653,8e-05,8.02558]
[1777114429110,32.85,77812.84,117.2,0.07657,8e-05,8.02935]
[1777114434281,32.86,77813.17,117.2,0.07662,8e-05,8.03311]
[1777114439400,32.86,77813.17,117.2,0.07665,8e-05,8.03517]
[1777114445083,32.87,77812.91,117.2,0.07666,8e-05,8.03637]
[1777114450768,32.87,77813.13,117.2,0.07669,8e-05,8.03898]
[1777114451045,32.87,77813.38,117.2,0.07673,8e-05,8.04176]
[1777114451215,32.87,77813.38,117.2,0.07673,8e-05,8.04176]
[1777114451517,32.87,77829.97,117.2,0.07804,8e-05,8.14799]
[1777114456552,32.87,77837.9,117.2,0.07869,8e-05,8.19964]
[1777114461587,32.87,77836.96,117.2,0.07862,8e-05,8.19429]
[1777114467628,32.88,77831.79,117.2,0.07822,8e-05,8.16208]
[1777114472664,32.88,77829.91,117.2,0.07804,8e-05,8.14631]
[1777114478263,32.88,77828.65,117.2,0.07795,8e-05,8.13899]
[1777114483740,32.88,77825.3,117.2,0.0777,8e-05,8.11902]
[1777114488776,32.88,77822.95,117.2,0.07753,8e-05,8.10525]
[1777114493811,32.89,77822.28,117.2,0.0775,8e-05,8.10227]
[1777114500054,32.89,77822.28,117.2,0.07751,8e-05,8.10358]
[1777114506404,32.89,77821.97,117.2,0.0775,8e-05,8.10263]
[1777114512716,32.89,77822.72,117.2,0.07759,8e-05,8.10946]
[1777114517736,32.9,77822.69,117.2,0.07761,8e-05,8.11102]
[1777114524263,32.9,77822.69,117.2,0.07762,8e-05,8.11201]
[1777114529513,32.9,77822.63,117.2,0.07763,8e-05,8.11326]
[1777114534990,32.9,77822.62,117.2,0.0776,8e-05,8.10906]
[1777114541319,32.91,77822.68,117.2,0.07763,8e-05,8.11115]
[1777114546553,32.91,77822.74,117.2,0.07765,8e-05,8.11276]
[1777114551828,32.91,77822.74,117.2,0.07766,8e-05,8.11393]
[1777114557769,32.91,77822.66,117.2,0.07766,8e-05,8.11417]
[1777114563781,32.92,77821.86,117.2,0.07762,8e-05,8.11038]
[1777114569669,32.92,77821.86,117.2,0.07763,8e-05,8.11166]
[1777114575442,32.92,77827.34,117.2,0.07808,8e-05,8.14747]
[1777114580666,32.92,77827.27,117.2,0.07808,8e-05,8.14778]
[1777114586032,32.92,77827.46,117.2,0.0781,8e-05,8.14954]
[1777114591795,32.93,77827.2,117.2,0.0781,8e-05,8.14885]
[1777114598540,32.93,77827.0,117.2,0.07806,8e-05,8.1442]
[1777114603576,32.93,77827.25,117.2,0.07809,8e-05,8.14659]
[1777114606957,32.93,77827.25,117.2,0.07809,8e-05,8.14659]
[1777114606977,32.93,77827.2,117.2,0.07809,8e-05,8.14678]
[1777114610256,32.93,77827.25,117.2,0.07808,8e-05,8.14597]
[1777114611525,32.93,77827.25,117.2,0.07808,8e-05,8.14597]
[1777114613885,32.93,77827.49,117.2,0.07809,8e-05,8.14676]
[1777114614259,32.93,77827.45,117.2,0.07808,8e-05,8.14577]
[1777114614653,32.93,77827.51,117.2,0.07808,8e-05,8.14634]
[1777114620697,32.93,77827.47,117.2,0.07809,8e-05,8.1472]
[1777114625732,32.93,77827.53,117.2,0.07811,8e-05,8.14853]
[1777114630891,32.93,77827.26,117.2,0.07809,8e-05,8.1472]
[1777114636910,32.93,77827.31,117.2,0.07812,8e-05,8.14894]
[1777114642851,32.94,77827.35,117.2,0.07814,8e-05,8.15081]
[1777114647886,32.94,77827.45,117.2,0.07816,8e-05,8.15235]
[1777114653927,32.94,77827.32,117.2,0.07812,8e-05,8.14806]
[1777114658962,32.94,77827.09,117.2,0.07812,8e-05,8.14754]
[1777114663998,32.94,77827.25,117.2,0.07814,8e-05,8.1495]
[1777114670040,32.95,77826.98,117.2,0.07814,8e-05,8.14894]
[1777114677433,32.95,77827.53,117.2,0.07819,8e-05,8.15316]
[1777114683131,32.95,77826.8,117.2,0.07815,8e-05,8.14995]
[1777114688167,32.95,77826.61,117.2,0.07814,8e-05,8.14957]
[1777114693337,32.95,77826.89,117.2,0.07817,8e-05,8.15205]
[1777114701258,32.96,77826.78,117.2,0.07819,8e-05,8.15284]
[1777114708307,32.96,77827.27,117.2,0.07824,8e-05,8.15701]
[1777114712697,32.96,77827.09,117.2,0.07823,8e-05,8.15614]
[1777114714349,32.96,77812.71,117.2,0.07706,8e-05,8.06055]
[1777114719664,32.96,77808.76,117.2,0.07677,8e-05,8.03701]
[1777114725426,32.97,77808.59,117.2,0.07678,8e-05,8.03782]
[1777114730461,32.97,77805.91,117.2,0.07659,8e-05,8.02244]
[1777114731648,32.97,77805.91,117.2,0.07659,8e-05,8.02244]
[1777114731731,32.97,77805.95,117.2,0.0766,8e-05,8.02337]
[1777114734444,32.97,77806.08,117.2,0.07661,8e-05,8.02419]
[1777114736301,32.97,77806.09,117.2,0.0766,8e-05,8.02361]
[1777114738817,32.97,77805.69,117.2,0.07657,8e-05,8.02064]
[1777114738839,32.97,77805.44,117.2,0.07654,8e-05,8.01863]
[1777114744559,32.97,77805.07,117.2,0.07653,8e-05,8.01798]
[1777114750601,32.98,77805.13,117.2,0.07656,8e-05,8.02035]
[1777114755639,32.98,77806.08,117.2,0.07666,8e-05,8.02799]
[1777114760670,32.98,77815.44,117.2,0.07741,8e-05,8.08871]
[1777114767720,32.98,77815.38,117.2,0.07742,8e-05,8.08976]
[1777114772755,32.99,77815.49,117.2,0.07741,8e-05,8.087]
[1777114779870,32.99,77814.58,117.2,0.07734,8e-05,8.08192]
[1777114785846,32.99,77814.69,117.2,0.07737,8e-05,8.08419]
[1777114791888,32.99,77811.47,117.2,0.07713,8e-05,8.06483]
[1777114798366,33.0,77809.4,117.2,0.07698,8e-05,8.05262]
[1777114803972,33.0,77809.81,117.2,0.07704,8e-05,8.0571]
[1777114809029,33.0,77808.79,117.2,0.07697,8e-05,8.05181]
[1777114817084,33.01,77807.43,117.2,0.07689,8e-05,8.04521]
[1777114822119,33.01,77804.76,117.2,0.0767,8e-05,8.0296]
[1777114827155,33.01,77804.43,117.2,0.07669,8e-05,8.02891]
[1777114832190,33.01,77803.19,117.2,0.07657,8e-05,8.01794]
[1777114837225,33.02,77802.22,117.2,0.07652,8e-05,8.01326]
[1777114843267,33.02,77800.09,117.2,0.07637,8e-05,8.00156]
[1777114849310,33.02,77796.93,117.2,0.07615,8e-05,7.98355]
[1777114854346,33.03,77795.27,117.2,0.07604,8e-05,7.97472]
[1777114859384,33.03,77794.78,117.2,0.07602,8e-05,7.97329]
[1777114864419,33.03,77795.22,117.2,0.07608,8e-05,7.97768]
[1777114870461,33.04,77795.16,117.2,0.0761,8e-05,7.9792]
[1777114876502,33.04,77794.86,117.2,0.0761,8e-05,7.97917]
[1777114881537,33.04,77792.59,117.2,0.07594,8e-05,7.9664]
[1777114886573,33.05,77792.64,117.2,0.07596,8e-05,7.96832]
[1777114893322,33.05,77792.53,117.2,0.07597,8e-05,7.96889]
[1777114898362,33.05,77790.86,117.2,0.07583,8e-05,7.95606]
[1777114903766,33.06,77791.41,117.2,0.07589,8e-05,7.96115]
[1777114910740,33.06,77790.98,117.2,0.07589,8e-05,7.96095]
[1777114915776,33.07,77790.94,117.2,0.07591,8e-05,7.96222]
[1777114920811,33.07,77789.66,117.2,0.07583,8e-05,7.95571]
[1777114925846,33.07,77790.3,117.2,0.0759,8e-05,7.96126]
[1777114935915,33.08,77790.35,117.2,0.07594,8e-05,7.96478]
[1777114940951,33.08,77791.61,117.2,0.07606,8e-05,7.97412]
[1777114945985,33.1,77791.16,117.2,0.07613,8e-05,7.9796]
[1777114951021,33.1,77791.63,117.2,0.07617,8e-05,7.98153]
[1777114956056,33.13,77795.31,117.2,0.0766,8e-05,8.01643]
[1777114962097,33.13,77797.43,117.2,0.07678,8e-05,8.0308]
[1777114968141,33.13,77797.33,117.2,0.07678,8e-05,8.03123]
[1777114973175,33.13,77793.59,117.2,0.0765,8e-05,8.00858]
[1777114982238,33.14,77792.61,117.2,0.07645,8e-05,8.00435]
[1777114988281,33.14,77792.53,117.2,0.07646,8e-05,8.00515]
[1777114993315,33.14,77792.51,117.2,0.07648,8e-05,8.00609]
[1777114998351,33.14,77791.34,117.2,0.0764,8e-05,7.9998]
[1777115003400,33.15,77791.77,117.2,0.07644,8e-05,8.00359]
[1777115009441,33.15,77791.98,117.2,0.07648,8e-05,8.00614]
[1777115016491,33.15,77791.69,117.2,0.07643,8e-05,8.00117]
[1777115023541,33.15,77791.51,117.2,0.07644,8e-05,8.00147]
[1777115028576,33.16,77791.62,117.2,0.07646,8e-05,8.00317]
[1777115034093,33.16,77791.53,117.2,0.07646,8e-05,8.0032]
[1777115039653,33.16,77791.85,117.2,0.0765,8e-05,8.00678]
[1777115044770,33.16,77792.31,117.2,0.07655,8e-05,8.01046]
[1777115050729,33.17,77792.14,117.2,0.07655,8e-05,8.01076]
[1777115056427,33.17,77792.22,117.2,0.07657,8e-05,8.01203]
[1777115061807,33.17,77800.97,117.2,0.07727,8e-05,8.06836]
[1777115066841,33.17,77800.55,117.2,0.07724,8e-05,8.06629]
[1777115072883,33.17,77800.92,117.2,0.07724,8e-05,8.06481]
[1777115077338,33.17,77801.02,117.2,0.07725,8e-05,8.06585]
[1777115077439,33.17,77801.02,117.2,0.07726,8e-05,8.06613]
[1777115080187,33.17,77800.88,117.2,0.07724,8e-05,8.06444]
[1777115084404,33.17,77800.2,117.2,0.07716,8e-05,8.05857]
[1777115085968,33.17,77800.23,117.2,0.07716,8e-05,8.05838]
[1777115086223,33.17,77799.84,117.2,0.07712,8e-05,8.05516]
[1777115087490,33.17,77799.84,117.2,0.07712,8e-05,8.05516]
[1777115092521,33.17,77799.71,117.2,0.07712,8e-05,8.05503]
[1777115099059,33.17,77798.41,117.2,0.07703,8e-05,8.04813]
[1777115103392,33.17,77798.96,117.2,0.07709,8e-05,8.05254]
[1777115104490,33.17,77798.92,117.2,0.07709,8e-05,8.05246]
[1777115110043,33.17,77798.8,117.2,0.07709,8e-05,8.05277]
[1777115115349,33.18,77797.3,117.2,0.07699,8e-05,8.04426]
[1777115121246,33.18,77796.54,117.2,0.07694,8e-05,8.04083]
[1777115127419,33.18,77796.43,117.2,0.07695,8e-05,8.04093]
[1777115132563,33.18,77789.68,117.2,0.0764,8e-05,7.99527]
[1777115138365,33.19,77785.69,117.2,0.07611,8e-05,7.97182]
[1777115143404,33.19,77784.22,117.2,0.07601,8e-05,7.96404]
[1777115148440,33.19,77784.25,117.2,0.07603,8e-05,7.96571]
[1777115153552,33.2,77784.75,117.2,0.07609,8e-05,7.97003]
[1777115159569,33.2,77784.64,117.2,0.0761,8e-05,7.97106]
[1777115166850,33.2,77786.83,117.2,0.07629,8e-05,7.98665]
[1777115172316,33.2,77786.79,117.2,0.0763,8e-05,7.98739]
[1777115178511,33.21,77786.76,117.2,0.07632,8e-05,7.98892]
[1777115184693,33.21,77786.97,117.2,0.07636,8e-05,7.99212]
[1777115189729,33.21,77786.5,117.2,0.07634,8e-05,7.99031]
[1777115194763,33.22,77786.64,117.2,0.07633,8e-05,7.98779]
[1777115200115,33.22,77786.43,117.2,0.07632,8e-05,7.98738]
[1777115207171,33.22,77785.58,117.2,0.07627,8e-05,7.98339]
[1777115212890,33.22,77786.22,117.2,0.07635,8e-05,7.9892]
[1777115217925,33.23,77786.12,117.2,0.07635,8e-05,7.98969]
[1777115224420,33.23,77785.88,117.2,0.07635,8e-05,7.98912]
[1777115230009,33.23,77785.03,117.2,0.0763,8e-05,7.98576]
[1777115236857,33.23,77785.2,117.2,0.07633,8e-05,7.98786]
[1777115243099,33.24,77785.93,117.2,0.07642,8e-05,7.99479]
[1777115244565,33.24,77785.93,117.2,0.07642,8e-05,7.99479]
[1777115246909,33.24,77787.98,117.2,0.07659,8e-05,8.00845]
[1777115249928,33.24,77787.59,117.2,0.07656,8e-05,8.00674]
[1777115253894,33.24,77786.29,117.2,0.07644,8e-05,7.99501]
[1777115260121,33.25,77784.97,117.2,0.07635,8e-05,7.98808]
[1777115265254,33.25,77777.26,117.2,0.07578,8e-05,7.94198]
[1777115270289,33.25,77773.36,117.2,0.07551,8e-05,7.91948]
[1777115275324,33.26,77772.8,117.2,0.07549,8e-05,7.91787]
[1777115278825,33.26,77779.91,117.2,0.07605,8e-05,7.96338]
[1777115284390,33.26,77780.09,117.2,0.07609,8e-05,7.96637]
[1777115289425,33.27,77776.15,117.2,0.0758,8e-05,7.94337]
[1777115294460,33.27,77776.51,117.2,0.07585,8e-05,7.94728]
[1777115295057,33.27,77776.51,117.2,0.07585,8e-05,7.94728]
[1777115298073,33.27,77776.89,117.2,0.07589,8e-05,7.95061]
[1777115303523,33.28,77776.88,117.2,0.07591,8e-05,7.95241]
[1777115308557,33.28,77779.0,117.2,0.0761,8e-05,7.96711]
[1777115313592,33.28,77778.29,117.2,0.07602,8e-05,7.95948]
[1777115315371,33.28,77777.64,117.2,0.07597,8e-05,7.9557]
[1777115320642,33.29,77777.54,117.2,0.07599,8e-05,7.95682]
[1777115322970,33.29,77778.01,117.2,0.07603,8e-05,7.96034]
[1777115328698,33.29,77778.23,117.2,0.07607,8e-05,7.96336]
[1777115331365,33.29,77778.16,117.2,0.07607,8e-05,7.96345]
[1777115337761,33.3,77778.49,117.2,0.07612,8e-05,7.96728]
[1777115338010,33.3,77778.49,117.2,0.07612,8e-05,7.96728]
[1777115343132,33.3,77778.17,117.2,0.07611,8e-05,7.96652]
[1777115348805,33.3,77778.06,117.2,0.07611,8e-05,7.96659]
[1777115352971,33.3,77777.88,117.2,0.07611,8e-05,7.96698]
[1777115358907,33.31,77777.48,117.2,0.07611,8e-05,7.96632]
[1777115363943,33.31,77777.71,117.2,0.07614,8e-05,7.96908]
[1777115368993,33.31,77777.55,117.2,0.07614,8e-05,7.96914]
[1777115375020,33.31,77776.71,117.2,0.07606,8e-05,7.96122]
[1777115381061,33.32,77775.83,117.2,0.07602,8e-05,7.95736]
[1777115386097,33.32,77774.06,117.2,0.0759,8e-05,7.94774]
[1777115392140,33.32,77773.81,117.2,0.0759,8e-05,7.94794]
[1777115397174,33.33,77774.13,117.2,0.07594,8e-05,7.95138]
[1777115402209,33.33,77773.73,117.2,0.07593,8e-05,7.95032]
[1777115406564,33.33,77767.8,117.2,0.07549,8e-05,7.91461]
[1777115412871,33.34,77767.52,117.2,0.07549,8e-05,7.91454]
[1777115418321,33.34,77769.76,117.2,0.07569,8e-05,7.93078]
[1777115418918,33.34,77769.76,117.2,0.07569,8e-05,7.93078]
[1777115425269,33.34,77773.86,117.2,0.07603,8e-05,7.95801]
[1777115429863,33.35,77774.1,117.2,0.07606,8e-05,7.9608]
[1777115435474,33.35,77772.89,117.2,0.07595,8e-05,7.95028]
[1777115441210,33.35,77772.93,117.2,0.07597,8e-05,7.95163]
[1777115447525,33.36,77773.31,117.2,0.07603,8e-05,7.95648]
[1777115453567,33.36,77773.52,117.2,0.07606,8e-05,7.95941]
[1777115455706,33.36,77773.13,117.2,0.07604,8e-05,7.95725]
[1777115455808,33.36,77773.13,117.2,0.07604,8e-05,7.95752]
[1777115458788,33.36,77772.88,117.2,0.07602,8e-05,7.95568]
[1777115458833,33.36,77772.88,117.2,0.07602,8e-05,7.95568]
[1777115462928,33.36,77773.05,117.2,0.07602,8e-05,7.95566]
[1777115462957,33.36,77773.04,117.2,0.07601,8e-05,7.95506]
[1777115468672,33.36,77772.94,117.2,0.07602,8e-05,7.95611]
[1777115473756,33.36,77773.03,117.2,0.07605,8e-05,7.95806]
[1777115480758,33.37,77772.7,117.2,0.07604,8e-05,7.95794]
[1777115489203,33.37,77772.7,117.2,0.07606,8e-05,7.95931]
[1777115494855,33.38,77773.05,117.2,0.07608,8e-05,7.95934]
[1777115500898,33.38,77773.0,117.2,0.0761,8e-05,7.96062]
[1777115505933,33.38,77772.99,117.2,0.07611,8e-05,7.96188]
[1777115512213,33.38,77772.99,117.2,0.07613,8e-05,7.96293]
[1777115517661,33.39,77773.04,117.2,0.07615,8e-05,7.96506]
[1777115523041,33.39,77777.04,117.2,0.07648,8e-05,7.99156]
[1777115528091,33.39,77781.57,117.2,0.07684,8e-05,8.02082]
[1777115533149,33.39,77781.5,117.2,0.07685,8e-05,8.02113]
[1777115539168,33.4,77781.29,117.2,0.07685,8e-05,8.02115]
[1777115546195,33.4,77781.4,117.2,0.07687,8e-05,8.02278]
[1777115551889,33.4,77781.02,117.2,0.07685,8e-05,8.02164]
[1777115557392,33.4,77780.98,117.2,0.07682,8e-05,8.01753]
[1777115562724,33.4,77780.16,117.2,0.07677,8e-05,8.0135]
[1777115568111,33.41,77777.54,117.2,0.07658,8e-05,7.99815]
[1777115573423,33.41,77777.45,117.2,0.07659,8e-05,7.9991]
[1777115578458,33.41,77777.32,117.2,0.0766,8e-05,7.99936]
[1777115585508,33.41,77777.3,117.2,0.07661,8e-05,8.00071]
[1777115596585,33.42,77777.27,117.2,0.07664,8e-05,8.00295]
[1777115601620,33.42,77768.62,117.2,0.07599,8e-05,7.95005]
[1777115606655,33.42,77768.49,117.2,0.07599,8e-05,7.95054]
[1777115613704,33.43,77768.69,117.2,0.07599,8e-05,7.94894]
[1777115618739,33.43,77768.65,117.2,0.07601,8e-05,7.94992]
[1777115623774,33.43,77768.6,117.2,0.07602,8e-05,7.95078]
[1777115628809,33.43,77767.93,117.2,0.07598,8e-05,7.94776]
[1777115633844,33.44,77773.0,117.2,0.07638,8e-05,7.9804]
[1777115639886,33.44,77771.97,117.2,0.07632,8e-05,7.97505]
[1777115644921,33.44,77773.72,117.2,0.07646,8e-05,7.98686]
[1777115649961,33.44,77778.32,117.2,0.07683,8e-05,8.01636]
[1777115654996,33.44,77777.97,117.2,0.07681,8e-05,8.01485]
[1777115660031,33.45,77774.26,117.2,0.07653,8e-05,7.99244]
[1777115666072,33.45,77773.89,117.2,0.07652,8e-05,7.99126]
[1777115672115,33.45,77770.8,117.2,0.07625,8e-05,7.96852]
[1777115677150,33.45,77767.85,117.2,0.07604,8e-05,7.95132]
[1777115682185,33.45,77768.92,117.2,0.07614,8e-05,7.95912]
[1777115687217,33.46,77768.91,117.2,0.07615,8e-05,7.9599]
[1777115693776,33.46,77768.13,117.2,0.0761,8e-05,7.95628]
[1777115701318,33.46,77769.67,117.2,0.07625,8e-05,7.96772]
[1777115706775,33.46,77770.91,117.2,0.07635,8e-05,7.97612]
[1777115712396,33.47,77771.4,117.2,0.0764,8e-05,7.98027]
[1777115717431,33.47,77771.71,117.2,0.07644,8e-05,7.98301]
[1777115722466,33.47,77772.2,117.2,0.07648,8e-05,7.98685]
[1777115727501,33.47,77771.86,117.2,0.07647,8e-05,7.98549]
[1777115732883,33.47,77773.56,117.2,0.07657,8e-05,7.99213]
[1777115738578,33.47,77773.32,117.2,0.07656,8e-05,7.99168]
[1777115744179,33.48,77778.87,117.2,0.077,8e-05,8.02691]
[1777115749703,33.48,77779.02,117.2,0.07702,8e-05,8.02841]
[1777115755367,33.48,77778.82,117.2,0.07701,8e-05,8.02789]
[1777115760732,33.48,77779.05,117.2,0.07704,8e-05,8.03031]
[1777115766895,33.48,77778.96,117.2,0.07704,8e-05,8.0302]
[1777115771998,33.48,77779.4,117.2,0.07709,8e-05,8.0341]
[1777115779407,33.48,77779.36,117.2,0.07709,8e-05,8.03444]
[1777115784901,33.49,77780.27,117.2,0.07718,8e-05,8.04165]
[1777115789937,33.49,77780.43,117.2,0.0772,8e-05,8.04336]
[1777115794020,33.49,77780.07,117.2,0.07714,8e-05,8.03708]
[1777115795979,33.49,77780.04,117.2,0.07715,8e-05,8.03718]
[1777115803419,33.49,77780.04,117.2,0.07715,8e-05,8.03761]
[1777115808697,33.49,77780.04,117.2,0.07716,8e-05,8.03859]
[1777115814104,33.5,77779.64,117.2,0.07715,8e-05,8.03718]
[1777115821154,33.5,77779.69,117.2,0.07716,8e-05,8.03844]
[1777115827196,33.5,77779.21,117.2,0.07713,8e-05,8.03623]
[1777115834566,33.5,77779.13,117.2,0.07714,8e-05,8.03625]
[1777115840327,33.5,77780.03,117.2,0.07722,8e-05,8.04295]
[1777115846551,33.5,77781.34,117.2,0.07733,8e-05,8.05185]
[1777115852961,33.5,77781.27,117.2,0.07733,8e-05,8.0518]
[1777115859203,33.51,77780.44,117.2,0.07723,8e-05,8.04276]
[1777115865323,33.51,77780.89,117.2,0.07728,8e-05,8.04633]
[1777115871802,33.51,77780.62,117.2,0.07727,8e-05,8.04538]
[1777115878883,33.51,77780.57,117.2,0.07727,8e-05,8.04577]
[1777115888624,33.51,77778.97,117.2,0.07717,8e-05,8.03718]
[1777115894665,33.51,77778.8,117.2,0.07716,8e-05,8.03679]
[1777115901243,33.52,77778.59,117.2,0.07715,8e-05,8.03589]
[1777115902726,33.52,77778.75,117.2,0.07717,8e-05,8.03719]
[1777115902827,33.52,77778.58,117.2,0.07715,8e-05,8.03622]
[1777115904860,33.52,77778.58,117.2,0.07715,8e-05,8.03622]
[1777115904896,33.52,77778.58,117.2,0.07715,8e-05,8.03622]
[1777115909522,33.51,77778.68,117.2,0.07713,8e-05,8.03417]
[1777115910409,33.51,77778.68,117.2,0.07713,8e-05,8.03417]
[1777115911686,33.51,77779.0,117.2,0.07714,8e-05,8.03529]
[1777115915570,33.51,77778.89,117.2,0.07707,8e-05,8.02828]
[1777115919113,33.5,77778.95,117.2,0.07707,8e-05,8.0278]
[1777115925225,33.5,77778.99,117.2,0.07704,8e-05,8.02594]
[1777115925305,33.5,77778.99,117.2,0.07704,8e-05,8.02594]
[1777115928292,33.5,77778.96,117.2,0.07701,8e-05,8.02365]
[1777115931725,33.49,77778.71,117.2,0.07698,8e-05,8.02084]
[1777115936961,33.49,77778.6,117.2,0.07693,8e-05,8.01689]
[1777115937806,33.49,77778.6,117.2,0.07693,8e-05,8.01689]
[1777115937889,33.49,77778.6,117.2,0.07693,8e-05,8.01689]
[1777115940859,33.48,77778.42,117.2,0.0769,8e-05,8.01457]
[1777115945742,33.48,77777.99,117.2,0.07684,8e-05,8.00989]
[1777115948414,33.48,77777.79,117.2,0.07682,8e-05,8.00825]
[1777115948505,33.48,77777.72,117.2,0.07681,8e-05,8.00704]
[1777115955842,33.48,77777.68,117.2,0.07681,8e-05,8.00742]
[1777115961135,33.48,77777.78,117.2,0.07684,8e-05,8.0094]
[1777115966173,33.48,77772.45,117.2,0.07643,8e-05,7.97696]
[1777115971259,33.49,77772.29,117.2,0.07639,8e-05,7.97236]
[1777115977247,33.49,77770.22,117.2,0.07625,8e-05,7.96067]
[1777115982631,33.49,77769.03,117.2,0.07617,8e-05,7.95415]
[1777115988324,33.49,77769.65,117.2,0.07624,8e-05,7.95957]
[1777115992352,33.49,77759.23,117.2,0.07545,8e-05,7.89572]
[1777115993667,33.49,77761.88,117.2,0.07565,8e-05,7.91246]
[1777115994365,33.49,77763.13,117.2,0.07575,8e-05,7.91995]
[1777115994564,33.49,77763.13,117.2,0.07575,8e-05,7.91995]
[1777115995373,33.49,77762.96,117.2,0.07574,8e-05,7.91916]
[1777116000408,33.5,77764.12,117.2,0.07584,8e-05,7.92763]
[1777116005443,33.5,77764.87,117.2,0.07591,8e-05,7.93343]
[1777116010465,33.5,77763.75,117.2,0.07584,8e-05,7.92736]
[1777116015516,33.5,77761.27,117.2,0.07567,8e-05,7.91341]
[1777116020526,33.51,77761.33,117.2,0.07569,8e-05,7.91494]
[1777116025665,33.51,77761.33,117.2,0.0757,8e-05,7.91608]
[1777116031176,33.51,77761.19,117.2,0.0757,8e-05,7.91608]
[1777116036499,33.51,77761.01,117.2,0.07566,8e-05,7.91124]
[1777116042021,33.52,77757.72,117.2,0.07543,8e-05,7.89255]
[1777116046734,33.52,77744.23,117.2,0.07442,8e-05,7.81054]
[1777116051770,33.52,77742.18,117.2,0.07429,8e-05,7.79969]
[1777116052823,33.52,77742.18,117.2,0.07429,8e-05,7.79969]
[1777116052862,33.52,77742.11,117.2,0.07429,8e-05,7.79963]
[1777116055002,33.52,77741.78,117.2,0.07426,8e-05,7.79743]
[1777116055009,33.52,77741.78,117.2,0.07426,8e-05,7.79743]
[1777116056242,33.52,77741.63,117.2,0.07424,8e-05,7.79617]
[1777116059031,33.52,77741.3,117.2,0.07422,8e-05,7.79382]
[1777116060024,33.52,77740.81,117.2,0.07417,8e-05,7.79049]
[1777116060117,33.52,77739.12,117.2,0.07405,8e-05,7.77996]
[1777116065871,33.52,77740.5,117.2,0.07417,8e-05,7.79043]
[1777116070906,33.53,77740.8,117.2,0.07422,8e-05,7.79423]
[1777116075943,33.53,77740.49,117.2,0.07422,8e-05,7.79419]
[1777116081230,33.54,77730.33,117.2,0.07348,7e-05,7.73334]
[1777116086892,33.54,77729.09,117.2,0.07342,7e-05,7.72904]
[1777116087188,33.54,77729.09,117.2,0.07342,7e-05,7.72904]
[1777116088338,33.54,77725.92,117.2,0.07319,7e-05,7.71013]
[1777116089271,33.54,77717.53,117.2,0.07258,7e-05,7.65982]
[1777116089313,33.55,77715.45,117.2,0.07243,7e-05,7.64774]
[1777116092063,33.55,77704.97,117.2,0.07163,7e-05,7.57986]
[1777116097097,33.55,77709.58,117.2,0.07198,7e-05,7.60912]
[1777116102132,33.55,77713.81,117.2,0.07231,7e-05,7.63578]
[1777116107341,33.55,77712.19,117.2,0.0722,7e-05,7.6267]
[1777116113210,33.56,77705.97,117.2,0.07176,7e-05,7.59056]
[1777116115335,33.56,77705.18,117.2,0.0717,7e-05,7.58604]
[1777116115357,33.56,77704.83,117.2,0.07168,7e-05,7.5842]
[1777116115645,33.56,77704.83,117.2,0.07168,7e-05,7.5842]
[1777116118666,33.56,77702.5,117.2,0.0715,7e-05,7.56929]
[1777116122426,33.55,77701.96,117.2,0.07145,7e-05,7.5653]
[1777116122517,33.55,77701.8,117.2,0.07144,7e-05,7.56409]
[1777116128316,33.56,77701.36,117.2,0.07143,7e-05,7.56326]
[1777116133351,33.56,77704.64,117.2,0.07168,7e-05,7.58459]
[1777116138385,33.56,77707.68,117.2,0.07192,7e-05,7.60429]
[1777116140794,33.56,77711.95,117.2,0.07224,7e-05,7.63064]
[1777116141407,33.57,77712.03,117.2,0.07226,7e-05,7.63178]
[1777116146442,33.57,77710.76,117.2,0.0722,7e-05,7.62733]
[1777116146994,33.57,77710.76,117.2,0.0722,7e-05,7.62733]
[1777116147450,33.57,77707.59,117.2,0.07198,7e-05,7.60874]
[1777116152489,33.58,77708.64,117.2,0.07204,7e-05,7.61266]
[1777116157524,33.58,77707.23,117.2,0.07196,7e-05,7.60612]
[1777116163567,33.59,77706.51,117.2,0.07194,7e-05,7.60421]
[1777116167656,33.59,77707.48,117.2,0.07202,7e-05,7.6109]
[1777116167665,33.59,77707.02,117.2,0.072,7e-05,7.60889]
[1777116173545,33.59,77706.64,117.2,0.072,7e-05,7.60929]
[1777116178672,33.6,77706.47,117.2,0.07205,7e-05,7.61294]
[1777116184509,33.61,77706.97,117.2,0.07212,7e-05,7.61863]
[1777116185968,33.61,77706.76,117.2,0.07212,7e-05,7.61868]
[1777116190586,33.62,77705.28,117.2,0.07204,7e-05,7.61236]
[1777116191392,33.62,77705.32,117.2,0.07206,7e-05,7.61394]
[1777116191455,33.62,77705.32,117.2,0.07207,7e-05,7.61461]
[1777116196595,33.62,77704.44,117.2,0.07202,7e-05,7.61023]
[1777116196972,33.62,77704.01,117.2,0.07199,7e-05,7.60794]
[1777116197074,33.63,77704.25,117.2,0.07201,7e-05,7.60971]
[1777116199754,33.62,77703.25,117.2,0.07193,7e-05,7.60329]
[1777116201121,33.62,77701.36,117.2,0.07179,7e-05,7.59166]
[1777116202107,33.62,77701.21,117.2,0.07178,7e-05,7.59059]
[1777116203882,33.62,77700.86,117.2,0.07175,7e-05,7.58801]
[1777116203987,33.62,77700.86,117.2,0.07175,7e-05,7.58801]
[1777116204085,33.62,77700.67,117.2,0.07173,7e-05,7.58686]
[1777116210490,33.63,77698.24,117.2,0.07158,7e-05,7.57396]
[1777116216075,33.63,77696.47,117.2,0.07144,7e-05,7.56104]
[1777116220967,33.64,77685.79,117.2,0.07069,7e-05,7.49904]
[1777116226003,33.64,77680.16,117.2,0.07031,7e-05,7.46779]
[1777116231039,33.65,77674.56,117.2,0.06994,7e-05,7.43692]
[1777116236073,33.65,77669.96,117.2,0.06965,7e-05,7.41247]
[1777116241108,33.66,77669.95,117.2,0.06969,7e-05,7.4154]
[1777116246144,33.67,77672.35,117.2,0.06989,7e-05,7.43266]
[1777116251179,33.67,77677.33,117.2,0.07028,7e-05,7.46512]
[1777116257771,33.67,77677.38,117.2,0.07031,7e-05,7.46744]
[1777116258228,33.68,77677.36,117.2,0.07033,7e-05,7.46882]
[1777116259078,33.68,77677.36,117.2,0.07033,7e-05,7.46882]
[1777116259132,33.68,77677.36,117.2,0.07033,7e-05,7.46882]
[1777116259148,33.68,77677.36,117.2,0.07033,7e-05,7.46877]
[1777116260005,33.68,77677.36,117.2,0.07033,7e-05,7.46877]
[1777116260165,33.68,77677.36,117.2,0.07033,7e-05,7.46877]
[1777116260465,33.68,77677.16,117.2,0.07031,7e-05,7.46748]
[1777116260824,33.68,77677.16,117.2,0.07031,7e-05,7.46748]
[1777116261249,33.68,77678.03,117.2,0.07038,7e-05,7.47269]
[1777116266284,33.68,77685.45,117.2,0.07095,7e-05,7.51999]
[1777116271622,33.69,77685.15,117.2,0.07095,7e-05,7.51982]
[1777116274340,33.69,77698.53,117.2,0.0719,7e-05,7.59751]
[1777116279375,33.69,77699.07,117.2,0.07196,7e-05,7.60217]
[1777116285726,33.69,77699.71,117.2,0.07202,7e-05,7.60685]
[1777116291459,33.7,77699.83,117.2,0.07206,7e-05,7.61]
[1777116296494,33.7,77699.98,117.2,0.07208,7e-05,7.61225]
[1777116301656,33.7,77699.77,117.2,0.07208,7e-05,7.61207]
[1777116307571,33.71,77700.19,117.2,0.07214,7e-05,7.61651]
[1777116312246,33.71,77700.12,117.2,0.07214,7e-05,7.61716]
[1777116312606,33.71,77700.21,117.2,0.07215,7e-05,7.61798]
[1777116313996,33.71,77699.81,117.2,0.07212,7e-05,7.61528]
[1777116314667,33.71,77699.86,117.2,0.07213,7e-05,7.61586]
[1777116317411,33.71,77700.25,117.2,0.07216,7e-05,7.61877]
[1777116317640,33.71,77700.17,117.2,0.07216,7e-05,7.61856]
[1777116319786,33.71,77700.19,117.2,0.07216,7e-05,7.61841]
[1777116320868,33.71,77700.19,117.2,0.07216,7e-05,7.61813]
[1777116326610,33.71,77700.04,117.2,0.07213,7e-05,7.61563]
[1777116326716,33.71,77700.04,117.2,0.07213,7e-05,7.61563]
[1777116329973,33.71,77698.09,117.2,0.07197,7e-05,7.60281]
[1777116330732,33.71,77698.46,117.2,0.072,7e-05,7.60535]
[1777116336091,33.71,77698.54,117.2,0.07198,7e-05,7.60223]
[1777116341245,33.71,77698.54,117.2,0.07199,7e-05,7.60344]
[1777116346580,33.72,77698.77,117.2,0.07204,7e-05,7.60721]
[1777116351759,33.72,77698.59,117.2,0.07204,7e-05,7.6073]
[1777116356916,33.72,77694.88,117.2,0.0718,7e-05,7.58698]
[1777116362352,33.72,77695.53,117.2,0.07186,7e-05,7.59218]
[1777116367670,33.73,77698.4,117.2,0.07209,7e-05,7.61103]
[1777116372837,33.73,77698.84,117.2,0.07214,7e-05,7.61509]
[1777116378074,33.73,77698.6,117.2,0.07214,7e-05,7.61529]
[1777116383860,33.74,77698.67,117.2,0.07217,7e-05,7.61734]
[1777116389088,33.74,77697.9,117.2,0.07213,7e-05,7.61403]
[1777116394361,33.74,77698.24,117.2,0.07213,7e-05,7.61289]
[1777116400596,33.75,77698.21,117.2,0.07214,7e-05,7.61377]
[1777116406262,33.75,77695.58,117.2,0.07198,7e-05,7.60026]
[1777116411387,33.75,77693.89,117.2,0.07187,7e-05,7.59119]
[1777116417339,33.76,77694.02,117.2,0.0719,7e-05,7.59401]
[1777116422374,33.76,77691.76,117.2,0.07175,7e-05,7.58184]
[1777116427408,33.76,77693.06,117.2,0.07187,7e-05,7.59116]
[1777116432927,33.76,77692.91,117.2,0.07187,7e-05,7.59139]
[1777116433724,33.77,77693.33,117.2,0.0719,7e-05,7.5942]
[1777116434986,33.76,77693.47,117.2,0.07191,7e-05,7.59478]
[1777116435465,33.77,77693.13,117.2,0.07189,7e-05,7.593]
[1777116435954,33.77,77693.13,117.2,0.07189,7e-05,7.593]
[1777116436277,33.77,77693.13,117.2,0.07189,7e-05,7.593]
[1777116436472,33.76,77692.91,117.2,0.07187,7e-05,7.5914]
[1777116437032,33.76,77692.91,117.2,0.07187,7e-05,7.5914]
[1777116437479,33.77,77693.19,117.2,0.07189,7e-05,7.59337]
[1777116442724,33.77,77692.86,117.2,0.07188,7e-05,7.59247]
[1777116446333,33.77,77693.12,117.2,0.07192,7e-05,7.59513]
[1777116446542,33.77,77693.06,117.2,0.07192,7e-05,7.59504]
[1777116450062,33.77,77692.02,117.2,0.07183,7e-05,7.58797]
[1777116452209,33.77,77690.55,117.2,0.07168,7e-05,7.57407]
[1777116452584,33.77,77689.95,117.2,0.07164,7e-05,7.57075]
[1777116457619,33.77,77690.24,117.2,0.07168,7e-05,7.57396]
[1777116462655,33.77,77693.07,117.2,0.0719,7e-05,7.59236]
[1777116467690,33.78,77692.82,117.2,0.0719,7e-05,7.59215]
[1777116472725,33.78,77693.18,117.2,0.07194,7e-05,7.59559]
[1777116477762,33.78,77692.74,117.2,0.07192,7e-05,7.59421]
[1777116480991,33.78,77692.53,117.2,0.07192,7e-05,7.59369]
[1777116481790,33.78,77692.33,117.2,0.0719,7e-05,7.59219]
[1777116482156,33.78,77692.33,117.2,0.0719,7e-05,7.59219]
[1777116482534,33.78,77692.33,117.2,0.0719,7e-05,7.59219]
[1777116482797,33.78,77692.41,117.2,0.0719,7e-05,7.59238]
[1777116490631,33.78,77692.56,117.2,0.07193,7e-05,7.59452]
[1777116490632,33.78,77692.56,117.2,0.07193,7e-05,7.59452]
[1777116490705,33.79,77692.56,117.2,0.07194,7e-05,7.59526]
[1777116491755,33.79,77692.56,117.2,0.07194,7e-05,7.59526]
[1777116491857,33.79,77692.56,117.2,0.07194,7e-05,7.59526]
[1777116491957,33.79,77692.56,117.2,0.07193,7e-05,7.59496]
[1777116496826,33.79,77692.59,117.2,0.07194,7e-05,7.59563]
[1777116496871,33.79,77692.59,117.2,0.07195,7e-05,7.59636]
[1777116497892,33.79,77692.59,117.2,0.07195,7e-05,7.59636]
[1777116498499,33.79,77692.59,117.2,0.07195,7e-05,7.59606]
[1777116498910,33.79,77692.61,117.2,0.07194,7e-05,7.59588]
[1777116499652,33.79,77692.61,117.2,0.07194,7e-05,7.59588]
[1777116499754,33.79,77692.61,117.2,0.07195,7e-05,7.59612]
[1777116504302,33.78,77692.41,117.2,0.07192,7e-05,7.59371]
[1777116504413,33.78,77692.41,117.2,0.07192,7e-05,7.59371]
[1777116509706,33.78,77694.85,117.2,0.07208,7e-05,7.60692]
[1777116509796,33.78,77694.85,117.2,0.07208,7e-05,7.60692]
[1777116513969,33.78,77694.58,117.2,0.072,7e-05,7.59954]
[1777116515917,33.78,77694.73,117.2,0.07201,7e-05,7.60015]
[1777116517821,33.78,77694.76,117.2,0.07201,7e-05,7.59973]
[1777116517855,33.78,77695.25,117.2,0.07203,7e-05,7.60208]
[1777116523081,33.78,77695.83,117.2,0.07209,7e-05,7.60677]
[1777116526283,33.78,77695.77,117.2,0.0721,7e-05,7.60713]
[1777116526595,33.78,77695.77,117.2,0.07209,7e-05,7.60682]
[1777116529187,33.78,77696.06,117.2,0.07211,7e-05,7.60827]
[1777116530013,33.78,77696.06,117.2,0.07211,7e-05,7.60827]
[1777116530727,33.78,77697.71,117.2,0.07223,7e-05,7.61782]
[1777116535909,33.78,77699.05,117.2,0.07233,7e-05,7.62657]
[1777116540043,33.78,77698.98,117.2,0.07234,7e-05,7.62723]
[1777116540199,33.78,77699.24,117.2,0.07236,7e-05,7.62902]
[1777116543901,33.78,77700.51,117.2,0.07245,7e-05,7.63604]
[1777116544002,33.78,77702.23,117.2,0.07257,7e-05,7.64577]
[1777116545896,33.78,77702.29,117.2,0.07257,7e-05,7.64613]
[1777116545997,33.78,77701.99,117.2,0.07255,7e-05,7.64471]
[1777116550763,33.78,77702.1,117.2,0.07255,7e-05,7.64402]
[1777116550863,33.78,77702.1,117.2,0.07255,7e-05,7.64402]
[1777116555233,33.78,77701.72,117.2,0.07251,7e-05,7.64106]
[1777116555234,33.78,77701.72,117.2,0.07251,7e-05,7.64106]
[1777116558272,33.77,77701.89,117.2,0.0725,7e-05,7.64043]
[1777116558307,33.77,77701.89,117.2,0.0725,7e-05,7.64043]
[1777116559562,33.77,77702.2,117.2,0.07252,7e-05,7.64198]
[1777116559575,33.77,77704.12,117.2,0.07265,7e-05,7.65292]
[1777116561946,33.77,77704.6,117.2,0.07269,7e-05,7.65583]
[1777116561972,33.77,77704.64,117.2,0.0727,7e-05,7.65645]
[1777116563429,33.77,77704.48,117.2,0.07268,7e-05,7.65548]
[1777116563834,33.77,77704.84,117.2,0.0727,7e-05,7.65695]
[1777116567963,33.77,77704.23,117.2,0.07266,7e-05,7.65365]
[1777116568030,33.77,77704.23,117.2,0.07267,7e-05,7.65405]
[1777116569743,33.77,77704.23,117.2,0.07266,7e-05,7.6537]
[1777116570027,33.77,77704.23,117.2,0.07266,7e-05,7.6537]
[1777116570048,33.77,77704.62,117.2,0.07269,7e-05,7.65572]
[1777116572038,33.77,77704.3,117.2,0.07267,7e-05,7.65398]
[1777116572698,33.77,77704.83,117.2,0.07267,7e-05,7.65253]
[1777116575497,33.77,77704.51,117.2,0.07264,7e-05,7.65059]
[1777116579956,33.77,77704.49,117.2,0.07262,7e-05,7.6488]
[1777116585389,33.76,77694.82,117.2,0.07189,7e-05,7.58854]
[1777116585989,33.76,77694.82,117.2,0.07189,7e-05,7.58854]
[1777116586090,33.76,77694.71,117.2,0.07187,7e-05,7.5874]
[1777116591559,33.77,77695.45,117.2,0.07194,7e-05,7.59336]
[1777116596598,33.77,77694.89,117.2,0.07192,7e-05,7.59144]
[1777116601629,33.77,77694.79,117.2,0.07193,7e-05,7.59254]
[1777116606737,33.77,77696.9,117.2,0.0721,7e-05,7.60635]
[1777116610728,33.78,77696.83,117.2,0.07211,7e-05,7.60695]
[1777116610869,33.78,77696.83,117.2,0.07211,7e-05,7.60695]
[1777116610924,33.78,77696.59,117.2,0.0721,7e-05,7.60576]
[1777116611461,33.78,77696.59,117.2,0.0721,7e-05,7.60576]
[1777116611932,33.78,77696.28,117.2,0.07207,7e-05,7.6036]
[1777116613130,33.78,77697.48,117.2,0.07216,7e-05,7.61111]
[1777116613713,33.78,77698.46,117.2,0.07223,7e-05,7.61673]
[1777116616040,33.78,77698.7,117.2,0.07224,7e-05,7.61787]
[1777116621769,33.77,77699.37,117.2,0.07227,7e-05,7.61978]
[1777116626804,33.77,77700.66,117.2,0.07234,7e-05,7.62604]
[1777116631838,33.76,77700.92,117.2,0.0723,7e-05,7.62149]
[1777116636874,33.76,77700.87,117.2,0.07228,7e-05,7.61962]
[1777116641909,33.76,77700.75,117.2,0.07225,7e-05,7.61734]
[1777116650972,33.75,77700.78,117.2,0.07222,7e-05,7.61475]
[1777116655282,33.75,77701.18,117.2,0.07223,7e-05,7.61594]
[1777116656009,33.75,77701.17,117.2,0.07224,7e-05,7.61612]
[1777116662093,33.75,77701.2,117.2,0.07225,7e-05,7.61725]
[1777116673128,33.76,77700.75,117.2,0.07225,7e-05,7.61758]
[1777116678162,33.76,77700.86,117.2,0.07228,7e-05,7.61941]
[1777116683251,33.76,77700.91,117.2,0.07229,7e-05,7.62063]
[1777116689240,33.77,77700.37,117.2,0.07227,7e-05,7.61896]
[1777116697575,33.77,77700.31,117.2,0.07224,7e-05,7.615]
[1777116703080,33.77,77700.16,117.2,0.07225,7e-05,7.61595]
[1777116703109,33.77,77700.31,117.2,0.07227,7e-05,7.61732]
[1777116706796,33.77,77699.93,117.2,0.07224,7e-05,7.61471]
[1777116706873,33.77,77699.93,117.2,0.07223,7e-05,7.61377]
[1777116708242,33.77,77699.92,117.2,0.07223,7e-05,7.61371]
[1777116708375,33.77,77700.31,117.2,0.07226,7e-05,7.6163]
[1777116710289,33.77,77700.08,117.2,0.07224,7e-05,7.6146]
[1777116717635,33.77,77700.09,117.2,0.07221,7e-05,7.6128]
[1777116723099,33.76,77700.06,117.2,0.0722,7e-05,7.61169]
[1777116728515,33.76,77696.88,117.2,0.07193,7e-05,7.5895]
[1777116733549,33.76,77696.86,117.2,0.07191,7e-05,7.588]
[1777116738585,33.75,77695.82,117.2,0.07182,7e-05,7.58033]
[1777116742311,33.75,77691.72,117.2,0.07151,7e-05,7.55483]
[1777116742613,33.75,77690.98,117.2,0.07145,7e-05,7.55013]
[1777116747650,33.75,77690.48,117.2,0.07143,7e-05,7.54868]
[1777116752685,33.76,77689.85,117.2,0.07137,7e-05,7.54194]
[1777116757719,33.76,77689.98,117.2,0.0714,7e-05,7.54426]
[1777116763762,33.76,77689.94,117.2,0.07142,7e-05,7.54581]
[1777116768797,33.77,77690.56,117.2,0.07148,7e-05,7.55128]
[1777116777252,33.77,77692.59,117.2,0.07164,7e-05,7.56457]
[1777116782620,33.77,77692.06,117.2,0.07163,7e-05,7.56373]
[1777116787931,33.78,77692.06,117.2,0.07165,7e-05,7.56534]
[1777116792966,33.78,77693.58,117.2,0.07178,7e-05,7.57578]
[1777116798001,33.78,77693.4,117.2,0.07178,7e-05,7.57598]
[1777116804046,33.79,77693.07,117.2,0.07178,7e-05,7.57552]
[1777116809081,33.79,77692.23,117.2,0.07173,7e-05,7.57177]
[1777116815896,33.79,77691.32,117.2,0.07164,7e-05,7.56288]
[1777116815997,33.79,77691.32,117.2,0.07165,7e-05,7.56371]
[1777116820722,33.79,77691.35,117.2,0.07164,7e-05,7.56282]
[1777116826200,33.79,77691.56,117.2,0.07164,7e-05,7.56249]
[1777116831236,33.78,77691.42,117.2,0.07161,7e-05,7.56032]
[1777116838285,33.78,77691.28,117.2,0.07158,7e-05,7.55766]
[1777116844327,33.78,77687.74,117.2,0.0713,7e-05,7.53496]
[1777116849361,33.78,77687.8,117.2,0.07129,7e-05,7.53418]
[1777116856491,33.77,77687.5,117.2,0.07126,7e-05,7.53146]
[1777116856515,33.77,77686.4,117.2,0.07117,7e-05,7.52416]
[1777116859668,33.77,77685.57,117.2,0.07112,7e-05,7.51983]
[1777116859766,33.77,77685.62,117.2,0.07113,7e-05,7.52046]
[1777116862151,33.77,77685.24,117.2,0.0711,7e-05,7.51797]
[1777116863140,33.77,77685.06,117.2,0.07108,7e-05,7.51649]
[1777116863241,33.77,77685.22,117.2,0.07109,7e-05,7.51725]
[1777116868361,33.77,77685.13,117.2,0.07109,7e-05,7.51774]
[1777116872355,33.78,77685.22,117.2,0.07112,7e-05,7.51968]
[1777116872523,33.78,77684.33,117.2,0.07102,7e-05,7.51055]
[1777116874318,33.78,77684.33,117.2,0.07102,7e-05,7.51055]
[1777116877160,33.78,77677.98,117.2,0.07056,7e-05,7.47206]
[1777116879254,33.78,77677.14,117.2,0.07049,7e-05,7.46682]
[1777116883388,33.78,77675.69,117.2,0.07038,7e-05,7.45776]
[1777116885483,33.78,77676.05,117.2,0.07041,7e-05,7.45965]
[1777116890368,33.78,77680.63,117.2,0.07073,7e-05,7.48667]
[1777116893290,33.77,77683.74,117.2,0.07095,7e-05,7.50486]
[1777116898704,33.77,77683.24,117.2,0.07091,7e-05,7.50083]
[1777116903740,33.77,77682.93,117.2,0.07087,7e-05,7.49828]
[1777116905226,33.77,77682.93,117.2,0.07087,7e-05,7.49828]
[1777116910789,33.77,77680.58,117.2,0.07069,7e-05,7.48331]
[1777116915825,33.77,77671.44,117.2,0.07003,7e-05,7.42821]
[1777116920858,33.77,77669.66,117.2,0.0699,7e-05,7.41754]
[1777116925895,33.77,77670.64,117.2,0.06997,7e-05,7.42333]
[1777116930930,33.77,77670.48,117.2,0.06996,7e-05,7.42231]
[1777116934653,33.77,77670.33,117.2,0.06991,7e-05,7.41691]
[1777116939992,33.77,77670.26,117.2,0.0699,7e-05,7.41645]
[1777116945028,33.77,77670.27,117.2,0.0699,7e-05,7.41645]
[1777116945468,33.77,77670.27,117.2,0.0699,7e-05,7.41645]
[1777116950700,33.77,77670.32,117.2,0.0699,7e-05,7.41657]
[1777116957202,33.77,77667.28,117.2,0.06968,7e-05,7.39819]
[1777116963154,33.76,77665.93,117.2,0.06955,7e-05,7.38698]
[1777116969410,33.76,77665.87,117.2,0.06952,7e-05,7.38506]
[1777116974544,33.75,77659.23,117.2,0.069,7e-05,7.34163]
[1777116977072,33.75,77659.19,117.2,0.069,7e-05,7.34152]
[1777116983294,33.74,77655.86,117.2,0.06873,7e-05,7.31922]
[1777116986802,33.74,77655.61,117.2,0.0687,7e-05,7.31687]
[1777116986920,33.74,77655.61,117.2,0.0687,7e-05,7.31687]
[1777116986933,33.74,77655.61,117.2,0.0687,7e-05,7.31687]
[1777116987019,33.74,77655.61,117.2,0.06869,7e-05,7.31594]
[1777116987896,33.74,77655.61,117.2,0.06869,7e-05,7.31594]
[1777116989328,33.74,77654.73,117.2,0.06862,7e-05,7.31024]
[1777116991949,33.74,77653.96,117.2,0.06856,7e-05,7.30472]
[1777116993406,33.74,77653.96,117.2,0.06851,7e-05,7.29979]
[1777116994508,33.73,77654.56,117.2,0.06854,7e-05,7.30239]
[1777116997614,33.73,77654.27,117.2,0.0685,7e-05,7.2988]
[1777117000648,33.73,77655.77,117.2,0.06859,7e-05,7.30625]
[1777117005549,33.72,77660.58,117.2,0.0689,7e-05,7.33231]
[1777117006660,33.72,77661.8,117.2,0.06898,7e-05,7.33902]
[1777117010957,33.72,77661.78,117.2,0.06895,7e-05,7.33676]
[1777117012006,33.72,77661.89,117.2,0.06896,7e-05,7.33689]
[1777117016157,33.71,77661.77,117.2,0.06892,7e-05,7.3341]
[1777117017566,33.71,77661.77,117.2,0.06892,7e-05,7.33359]
[1777117021862,33.71,77661.77,117.2,0.06891,7e-05,7.33307]
[1777117022909,33.7,77661.73,117.2,0.06888,7e-05,7.3308]
[1777117027049,33.7,77661.83,117.2,0.06886,7e-05,7.3294]
[1777117028142,33.7,77662.1,117.2,0.06887,7e-05,7.33001]
[1777117033368,33.69,77662.27,117.2,0.06886,7e-05,7.32906]
[1777117033455,33.69,77662.27,117.2,0.06886,7e-05,7.32906]
[1777117038680,33.69,77661.71,117.2,0.06878,7e-05,7.32231]
[1777117040482,33.69,77661.71,117.2,0.06878,7e-05,7.32231]
[1777117040554,33.69,77661.71,117.2,0.06878,7e-05,7.32231]
[1777117045416,33.68,77661.76,117.2,0.06876,7e-05,7.32068]
[1777117047560,33.68,77661.86,117.2,0.06875,7e-05,7.31983]
[1777117051728,33.68,77662.35,117.2,0.06875,7e-05,7.32032]
[1777117053804,33.67,77662.5,117.2,0.06871,7e-05,7.3158]
[1777117057860,33.67,77662.41,117.2,0.06869,7e-05,7.31337]
[1777117059003,33.67,77661.74,117.2,0.06863,7e-05,7.30893]
[1777117061100,33.67,77656.9,117.2,0.06828,7e-05,7.27933]
[1777117065156,33.66,77656.49,117.2,0.06823,7e-05,7.27523]
[1777117066275,33.66,77656.41,117.2,0.06821,7e-05,7.27394]
[1777117070518,33.66,77657.68,117.2,0.06829,7e-05,7.28022]
[1777117071532,33.66,77657.43,117.2,0.06826,7e-05,7.27791]
[1777117075923,33.65,77657.56,117.2,0.06825,7e-05,7.27704]
[1777117076912,33.65,77658.18,117.2,0.06829,7e-05,7.2803]
[1777117081078,33.65,77657.75,117.2,0.06824,7e-05,7.2761]
[1777117082075,33.65,77657.75,117.2,0.06823,7e-05,7.27527]
[1777117086142,33.65,77657.54,117.2,0.06821,7e-05,7.27361]
[1777117087190,33.64,77657.54,117.2,0.06819,7e-05,7.27196]
[1777117091419,33.64,77657.54,117.2,0.06817,7e-05,7.27074]
[1777117092491,33.64,77657.83,117.2,0.06818,7e-05,7.27165]
[1777117096633,33.64,77657.48,117.2,0.06814,7e-05,7.26799]
[1777117097704,33.64,77657.48,117.2,0.06813,7e-05,7.26759]
[1777117101920,33.63,77657.83,117.2,0.06814,7e-05,7.26772]
[1777117103200,33.63,77657.83,117.2,0.06814,7e-05,7.26772]
[1777117107840,33.63,77660.0,117.2,0.06826,7e-05,7.27817]
[1777117108932,33.63,77660.02,117.2,0.06826,7e-05,7.27789]
[1777117113182,33.62,77661.45,117.2,0.0683,7e-05,7.28033]
[1777117118239,33.62,77674.45,117.2,0.0692,7e-05,7.35517]
[1777117120114,33.62,77674.31,117.2,0.06918,7e-05,7.35383]
[1777117124885,33.61,77675.53,117.2,0.06924,7e-05,7.35863]
[1777117127025,33.61,77675.64,117.2,0.06924,7e-05,7.35878]
[1777117131913,33.6,77675.9,117.2,0.06922,7e-05,7.3573]
[1777117134172,33.6,77677.44,117.2,0.06932,7e-05,7.36548]
[1777117139385,33.6,77676.48,117.2,0.06921,7e-05,7.35668]
[1777117140289,33.6,77676.48,117.2,0.06921,7e-05,7.35668]
[1777117140374,33.6,77676.48,117.2,0.06921,7e-05,7.35668]
[1777117140858,33.6,77676.48,117.2,0.06921,7e-05,7.35618]
[1777117142069,33.6,77676.48,117.2,0.06921,7e-05,7.35618]
[1777117148449,33.59,77683.91,117.2,0.06969,7e-05,7.39638]
[1777117151132,33.58,77685.41,117.2,0.06979,7e-05,7.40421]
[1777117156505,33.58,77687.09,117.2,0.06986,7e-05,7.41072]
[1777117156885,33.58,77687.09,117.2,0.06986,7e-05,7.41072]
[1777117161312,33.57,77688.01,117.2,0.0699,7e-05,7.41382]
[1777117162923,33.57,77687.73,117.2,0.06987,7e-05,7.41154]
[1777117164147,33.57,77687.73,117.2,0.06986,7e-05,7.41095]
[1777117164149,33.57,77687.73,117.2,0.06986,7e-05,7.41095]
[1777117164161,33.57,77687.73,117.2,0.06986,7e-05,7.41095]
[1777117167311,33.56,77687.54,117.2,0.06982,7e-05,7.40745]
[1777117169602,33.56,77687.68,117.2,0.06982,7e-05,7.40712]
[1777117173931,33.56,77688.07,117.2,0.06977,7e-05,7.40205]
[1777117175012,33.56,77688.07,117.2,0.06977,7e-05,7.40205]
[1777117180673,33.55,77688.72,117.2,0.06977,7e-05,7.40189]
[1777117180785,33.55,77688.72,117.2,0.06977,7e-05,7.40189]
[1777117186714,33.54,77680.12,117.2,0.06911,7e-05,7.34722]
[1777117187793,33.54,77680.12,117.2,0.06911,7e-05,7.34722]
[1777117191965,33.54,77677.94,117.2,0.06893,7e-05,7.33226]
[1777117193101,33.54,77678.28,117.2,0.06894,7e-05,7.33334]
[1777117196688,33.53,77678.09,117.2,0.06892,7e-05,7.33126]
[1777117198947,33.53,77676.75,117.2,0.06881,7e-05,7.32188]
[1777117203105,33.53,77675.78,117.2,0.06872,7e-05,7.31431]
[1777117207993,33.52,77671.31,117.2,0.06837,7e-05,7.28562]
[1777117212143,33.52,77671.66,117.2,0.06838,7e-05,7.28618]
[1777117213272,33.52,77671.66,117.2,0.06837,7e-05,7.2858]
[1777117217455,33.52,77672.13,117.2,0.06839,7e-05,7.28707]
[1777117218538,33.51,77671.69,117.2,0.06835,7e-05,7.28371]
[1777117222759,33.51,77672.05,117.2,0.06835,7e-05,7.28436]
[1777117223962,33.51,77672.05,117.2,0.06835,7e-05,7.28399]
[1777117228132,33.51,77671.08,117.2,0.06826,7e-05,7.27676]
[1777117229189,33.51,77671.22,117.2,0.06827,7e-05,7.27724]
[1777117233421,33.5,77671.51,117.2,0.06823,7e-05,7.27308]
[1777117234425,33.5,77671.3,117.2,0.06821,7e-05,7.27113]
[1777117241095,33.5,77671.33,117.2,0.06818,7e-05,7.26887]
[1777117242351,33.5,77671.33,117.2,0.06818,7e-05,7.26887]
[1777117246485,33.49,77671.49,117.2,0.06817,7e-05,7.2681]
[1777117251425,33.49,77670.92,117.2,0.06812,7e-05,7.26337]
[1777117258219,33.49,77671.37,117.2,0.06812,7e-05,7.26336]
[1777117259430,33.49,77671.37,117.2,0.06812,7e-05,7.26336]
[1777117262915,33.48,77671.33,117.2,0.0681,7e-05,7.26178]
[1777117265204,33.48,77671.4,117.2,0.06809,7e-05,7.26154]
[1777117269345,33.48,77671.4,117.2,0.06809,7e-05,7.26121]
[1777117270418,33.48,77671.35,117.2,0.06807,7e-05,7.25928]
[1777117273535,33.48,77672.23,117.2,0.06812,7e-05,7.26387]
[1777117276404,33.47,77676.14,117.2,0.06838,7e-05,7.28578]
[1777117282428,33.47,77683.56,117.2,0.06889,7e-05,7.32779]
[1777117285351,33.47,77684.4,117.2,0.06893,7e-05,7.33153]
[1777117285384,33.47,77684.4,117.2,0.06893,7e-05,7.33153]
[1777117285407,33.47,77684.4,117.2,0.06893,7e-05,7.33153]
[1777117288450,33.46,77685.57,117.2,0.069,7e-05,7.33719]
[1777117288978,33.46,77685.57,117.2,0.06899,7e-05,7.33674]
[1777117291517,33.46,77685.56,117.2,0.06898,7e-05,7.33579]
[1777117293657,33.46,77685.53,117.2,0.06893,7e-05,7.33025]
[1777117298626,33.45,77685.37,117.2,0.06889,7e-05,7.32708]
[1777117299625,33.45,77685.49,117.2,0.0689,7e-05,7.32735]
[1777117302690,33.45,77685.25,117.2,0.06886,7e-05,7.32459]
[1777117304826,33.45,77685.42,117.2,0.06886,7e-05,7.32472]
[1777117308958,33.44,77685.78,117.2,0.06886,7e-05,7.32467]
[1777117309961,33.44,77685.78,117.2,0.06886,7e-05,7.32467]
[1777117313836,33.44,77685.04,117.2,0.06879,7e-05,7.31849]
[1777117316137,33.44,77693.74,117.2,0.0694,7e-05,7.36929]
[1777117320258,33.43,77693.51,117.2,0.06936,7e-05,7.36586]
[1777117321364,33.43,77693.47,117.2,0.06935,7e-05,7.36511]
[1777117326399,33.43,77693.47,117.2,0.06932,7e-05,7.36256]
[1777117327955,33.43,77694.0,117.2,0.06934,7e-05,7.36471]
[1777117332158,33.42,77693.46,117.2,0.06928,7e-05,7.3594]
[1777117334429,33.42,77693.46,117.2,0.06928,7e-05,7.3594]
[1777117337513,33.42,77693.46,117.2,0.06926,7e-05,7.35785]
[1777117340707,33.41,77693.43,117.2,0.06923,7e-05,7.35561]
[1777117344756,33.41,77693.5,117.2,0.06921,7e-05,7.35393]
[1777117346842,33.41,77693.42,117.2,0.06919,7e-05,7.35187]
[1777117349859,33.4,77693.58,117.2,0.06918,7e-05,7.35124]
[1777117353048,33.4,77693.71,117.2,0.06913,7e-05,7.34595]
[1777117357144,33.39,77693.8,117.2,0.06911,7e-05,7.34386]
[1777117359638,33.39,77694.31,117.2,0.06913,7e-05,7.34586]
[1777117362726,33.39,77695.99,117.2,0.06923,7e-05,7.35434]
[1777117365836,33.39,77696.02,117.2,0.06922,7e-05,7.35343]
[1777117369966,33.38,77695.6,117.2,0.06917,7e-05,7.3493]
[1777117372074,33.38,77695.26,117.2,0.06912,7e-05,7.34511]
[1777117376541,33.38,77695.18,117.2,0.06909,7e-05,7.34252]
[1777117378553,33.37,77695.14,117.2,0.06907,7e-05,7.34123]
[1777117382678,33.37,77694.95,117.2,0.06903,7e-05,7.33799]
[1777117384767,33.37,77694.66,117.2,0.069,7e-05,7.33522]
[1777117386203,33.36,77694.69,117.2,0.06899,7e-05,7.33436]
[1777117387786,33.36,77694.96,117.2,0.069,7e-05,7.33546]
[1777117390936,33.36,77695.4,117.2,0.06901,7e-05,7.33655]
[1777117395099,33.36,77694.65,117.2,0.06893,7e-05,7.32948]
[1777117397182,33.35,77695.04,117.2,0.06894,7e-05,7.3308]
[1777117400402,33.35,77695.04,117.2,0.06894,7e-05,7.3303]
[1777117403665,33.35,77695.06,117.2,0.06891,7e-05,7.3279]
[1777117407786,33.34,77695.2,117.2,0.0689,7e-05,7.32724]
[1777117410053,33.34,77695.32,117.2,0.06889,7e-05,7.32596]
[1777117413068,33.34,77695.28,117.2,0.06883,7e-05,7.31978]
[1777117417677,33.33,77695.4,117.2,0.06881,7e-05,7.31856]
[1777117420695,33.33,77695.38,117.2,0.06879,7e-05,7.31699]
[1777117423816,33.33,77695.63,117.2,0.06879,7e-05,7.31704]
[1777117426919,33.32,77696.18,117.2,0.06881,7e-05,7.3189]
[1777117430744,33.32,77695.66,117.2,0.06875,7e-05,7.31386]
[1777117434794,33.32,77696.07,117.2,0.06877,7e-05,7.31488]
[1777117436889,33.31,77696.16,117.2,0.06875,7e-05,7.31352]
[1777117439964,33.31,77696.65,117.2,0.06877,7e-05,7.31551]
[1777117440431,33.31,77707.04,117.2,0.06951,7e-05,7.37704]
[1777117442499,33.31,77694.81,117.2,0.06862,7e-05,7.30244]
[1777117444817,33.31,77685.08,117.2,0.06791,7e-05,7.24346]
[1777117448999,33.3,77690.46,117.2,0.06828,7e-05,7.27418]
[1777117451190,33.3,77690.28,117.2,0.06825,7e-05,7.27196]
[1777117456619,33.3,77693.12,117.2,0.06842,7e-05,7.28661]
[1777117459146,33.29,77690.79,117.2,0.06825,7e-05,7.27189]
[1777117459243,33.29,77690.79,117.2,0.06825,7e-05,7.27189]
[1777117465386,33.29,77690.08,117.2,0.06817,7e-05,7.26553]
[1777117465471,33.29,77690.08,117.2,0.06817,7e-05,7.26553]
[1777117469560,33.29,77690.22,117.2,0.06816,7e-05,7.26497]
[1777117469709,33.29,77690.25,117.2,0.06816,7e-05,7.2648]
[1777117472360,33.29,77690.38,117.2,0.06814,7e-05,7.26163]
[1777117472731,33.29,77690.51,117.2,0.06815,7e-05,7.26266]
[1777117476493,33.29,77690.54,117.2,0.06814,7e-05,7.2618]
[1777117478502,33.28,77689.11,117.2,0.06803,7e-05,7.25258]
[1777117483229,33.28,77685.59,117.2,0.06776,7e-05,7.22994]
[1777117485490,33.28,77681.83,117.2,0.06749,7e-05,7.20697]
[1777117486083,33.28,77678.89,117.2,0.06728,7e-05,7.18922]
[1777117488107,33.28,77673.47,117.2,0.06689,7e-05,7.15662]
[1777117490257,33.28,77673.22,117.2,0.06687,7e-05,7.1548]
[1777117491901,33.28,77667.63,117.2,0.06647,7e-05,7.12151]
[1777117493966,33.28,77665.58,117.2,0.06632,7e-05,7.10918]
[1777117500216,33.28,77665.56,117.2,0.06632,7e-05,7.10868]
[1777117502223,33.28,77666.77,117.2,0.0664,7e-05,7.11539]
[1777117507682,33.27,77669.55,117.2,0.06659,7e-05,7.13132]
[1777117507804,33.27,77669.55,117.2,0.06659,7e-05,7.13132]
[1777117511897,33.27,77670.17,117.2,0.06663,7e-05,7.13466]
[1777117515159,33.27,77671.14,117.2,0.06669,7e-05,7.13996]
[1777117519346,33.27,77669.04,117.2,0.06653,7e-05,7.12695]
[1777117523068,33.27,77663.92,117.2,0.06617,7e-05,7.09644]
[1777117528121,33.27,77662.97,117.2,0.0661,7e-05,7.09067]
[1777117530013,33.27,77662.97,117.2,0.0661,7e-05,7.09067]
[1777117530133,33.27,77662.38,117.2,0.06606,7e-05,7.08716]
[1777117534273,33.27,77661.63,117.2,0.06597,7e-05,7.07833]
[1777117536347,33.27,77661.8,117.2,0.06598,7e-05,7.07936]
[1777117541161,33.27,77661.96,117.2,0.066,7e-05,7.08038]
[1777117543215,33.27,77661.71,117.2,0.06598,7e-05,7.07895]
[1777117547352,33.27,77660.78,117.2,0.06592,7e-05,7.0736]
[1777117550455,33.27,77660.78,117.2,0.06592,7e-05,7.07365]
[1777117554618,33.27,77658.8,117.2,0.06578,7e-05,7.06216]
[1777117557843,33.27,77651.14,117.2,0.06525,7e-05,7.01748]
[1777117562324,33.27,77651.04,117.2,0.06525,7e-05,7.01757]
[1777117563418,33.27,77650.75,117.2,0.06524,7e-05,7.016]
[1777117567572,33.28,77651.08,117.2,0.06527,7e-05,7.01846]
[1777117568567,33.28,77650.9,117.2,0.06526,7e-05,7.01766]
[1777117572676,33.28,77651.13,117.2,0.06527,7e-05,7.01926]
[1777117575822,33.28,77649.16,117.2,0.06514,7e-05,7.00819]
[1777117580494,33.28,77637.18,117.2,0.06433,7e-05,6.93895]
[1777117585763,33.28,77636.18,117.2,0.06427,7e-05,6.93409]
[1777117587196,33.28,77634.61,117.2,0.06417,7e-05,6.92545]
[1777117588989,33.28,77634.51,117.2,0.06417,7e-05,6.92513]
[1777117589037,33.28,77634.51,117.2,0.06417,7e-05,6.92513]
[1777117590210,33.28,77634.77,117.2,0.06419,7e-05,6.92716]
[1777117592653,33.28,77634.14,117.2,0.06412,7e-05,6.91964]
[1777117596814,33.29,77633.47,117.2,0.06408,7e-05,6.91679]
[1777117599472,33.29,77633.83,117.2,0.06412,7e-05,6.91969]
[1777117602486,33.29,77633.9,117.2,0.06413,7e-05,6.92088]
[1777117604644,33.29,77633.8,117.2,0.06413,7e-05,6.92081]
[1777117609553,33.29,77633.22,117.2,0.06411,7e-05,6.91899]
[1777117610631,33.3,77633.33,117.2,0.06412,7e-05,6.91989]
[1777117613642,33.3,77633.53,117.2,0.06414,7e-05,6.92181]
[1777117615809,33.3,77633.54,117.2,0.06415,7e-05,6.92237]
[1777117620221,33.3,77633.82,117.2,0.06418,7e-05,6.92499]
[1777117621367,33.3,77633.81,117.2,0.06419,7e-05,6.92542]
[1777117624481,33.3,77633.8,117.2,0.0642,7e-05,6.92609]
[1777117626736,33.3,77633.97,117.2,0.06421,7e-05,6.92756]
[1777117632116,33.31,77634.02,117.2,0.06423,7e-05,6.92902]
[1777117632216,33.31,77634.02,117.2,0.06423,7e-05,6.92902]
[1777117636559,33.31,77634.73,117.2,0.06429,7e-05,6.93428]
[1777117637615,33.31,77634.73,117.2,0.06429,7e-05,6.93428]
[1777117641748,33.31,77634.79,117.2,0.06431,7e-05,6.9357]
[1777117642842,33.31,77634.83,117.2,0.06431,7e-05,6.93614]
[1777117647711,33.31,77634.74,117.2,0.06432,7e-05,6.93624]
[1777117649318,33.31,77634.12,117.2,0.06428,7e-05,6.93346]
[1777117653488,33.31,77634.14,117.2,0.06426,7e-05,6.92984]
[1777117654592,33.32,77634.14,117.2,0.06426,7e-05,6.93006]
[1777117657700,33.32,77634.29,117.2,0.06428,7e-05,6.9318]
[1777117659877,33.32,77634.44,117.2,0.06429,7e-05,6.9331]
[1777117665181,33.32,77634.93,117.2,0.06434,7e-05,6.93681]
[1777117665273,33.32,77634.93,117.2,0.06434,7e-05,6.93723]
[1777117668239,33.32,77635.8,117.2,0.06441,7e-05,6.94272]
[1777117671407,33.32,77635.75,117.2,0.06441,7e-05,6.94304]
[1777117676173,33.32,77635.72,117.2,0.06442,7e-05,6.94347]
[1777117677257,33.33,77635.72,117.2,0.06442,7e-05,6.94408]
[1777117681203,33.33,77635.72,117.2,0.06443,7e-05,6.94429]
[1777117682604,33.33,77636.37,117.2,0.06448,7e-05,6.94909]
[1777117686929,33.33,77636.39,117.2,0.06449,7e-05,6.94998]
[1777117688030,33.33,77636.33,117.2,0.06449,7e-05,6.94983]
[1777117691152,33.33,77636.4,117.2,0.0645,7e-05,6.95081]
[1777117694158,33.33,77639.14,117.2,0.0647,7e-05,6.96735]
[1777117699323,33.33,77644.79,117.2,0.0651,7e-05,7.0012]
[1777117700803,33.33,77644.79,117.2,0.0651,7e-05,7.0012]
[1777117700884,33.33,77644.79,117.2,0.0651,7e-05,7.0012]
[1777117703852,33.33,77646.52,117.2,0.06522,7e-05,7.01169]
[1777117706071,33.33,77646.47,117.2,0.06522,7e-05,7.01162]
[1777117710212,33.34,77646.31,117.2,0.06521,7e-05,7.0109]
[1777117711322,33.34,77646.31,117.2,0.06522,7e-05,7.01132]
[1777117714337,33.34,77647.67,117.2,0.06528,7e-05,7.0152]
[1777117717158,33.34,77649.19,117.2,0.06538,7e-05,7.02428]
[1777117722475,33.34,77656.95,117.2,0.06593,7e-05,7.07007]
[1777117722573,33.34,77656.95,117.2,0.06593,7e-05,7.07007]
[1777117725638,33.34,77656.91,117.2,0.06592,7e-05,7.06983]
[1777117727801,33.34,77656.77,117.2,0.06591,7e-05,7.06899]
[1777117731855,33.34,77657.54,117.2,0.06597,7e-05,7.07349]
[1777117734015,33.34,77658.38,117.2,0.06603,7e-05,7.07841]
[1777117737541,33.34,77658.11,117.2,0.06601,7e-05,7.07673]
[1777117740228,33.34,77658.9,117.2,0.06606,7e-05,7.08134]
[1777117744465,33.34,77657.64,117.2,0.06597,7e-05,7.07378]
[1777117745560,33.34,77658.19,117.2,0.06601,7e-05,7.07699]
[1777117748647,33.34,77658.29,117.2,0.06601,7e-05,7.0775]
[1777117750813,33.34,77658.79,117.2,0.06605,7e-05,7.08038]
[1777117756723,33.34,77665.75,117.2,0.06653,7e-05,7.12119]
[1777117758342,33.34,77665.75,117.2,0.06653,7e-05,7.12119]
[1777117758439,33.34,77665.65,117.2,0.06653,7e-05,7.12053]
[1777117761402,33.34,77665.37,117.2,0.0665,7e-05,7.11862]
[1777117764469,33.33,77665.22,117.2,0.06649,7e-05,7.11749]
[1777117770822,33.33,77665.68,117.2,0.06651,7e-05,7.11954]
[1777117771442,33.33,77665.68,117.2,0.06651,7e-05,7.11954]
[1777117771533,33.33,77665.68,117.2,0.06651,7e-05,7.11954]
[1777117775857,33.33,77677.64,117.2,0.06731,7e-05,7.18545]
[1777117776995,33.33,77677.64,117.2,0.06731,7e-05,7.18545]
[1777117777130,33.33,77677.64,117.2,0.06731,7e-05,7.18545]
[1777117781244,33.33,77679.08,117.2,0.06741,7e-05,7.19322]
[1777117784812,33.33,77678.04,117.2,0.06732,7e-05,7.18622]
[1777117787917,33.33,77677.96,117.2,0.06731,7e-05,7.18518]
[1777117791145,33.33,77677.84,117.2,0.06729,7e-05,7.18388]
[1777117795275,33.33,77677.86,117.2,0.06729,7e-05,7.18342]
[1777117797377,33.32,77677.82,117.2,0.06728,7e-05,7.18279]
[1777117800482,33.32,77677.82,117.2,0.06727,7e-05,7.182]
[1777117803676,33.32,77677.7,117.2,0.06726,7e-05,7.18068]
[1777117807849,33.32,77678.9,117.2,0.06733,7e-05,7.18698]
[1777117812095,33.32,77678.9,117.2,0.06733,7e-05,7.18656]
[1777117815114,33.32,77681.12,117.2,0.06747,7e-05,7.19869]
[1777117818798,33.32,77680.85,117.2,0.06744,7e-05,7.19641]
[1777117818897,33.32,77680.85,117.2,0.06744,7e-05,7.19641]
[1777117820288,33.31,77681.22,117.2,0.06746,7e-05,7.19796]
[1777117823022,33.31,77683.78,117.2,0.06763,7e-05,7.21251]
[1777117825116,33.31,77683.78,117.2,0.06763,7e-05,7.21227]
[1777117828204,33.31,77683.78,117.2,0.06763,7e-05,7.21179]
[1777117828797,33.31,77683.63,117.2,0.06761,7e-05,7.21018]
[1777117830145,33.31,77683.69,117.2,0.06761,7e-05,7.21029]
[1777117832505,33.31,77683.33,117.2,0.06754,7e-05,7.203]
[1777117837475,33.31,77683.32,117.2,0.06752,7e-05,7.20201]
[1777117839661,33.3,77683.23,117.2,0.06751,7e-05,7.2008]
[1777117843875,33.3,77683.2,117.2,0.0675,7e-05,7.19972]
[1777117846955,33.3,77682.96,117.2,0.06747,7e-05,7.19763]
[1777117851154,33.3,77684.08,117.2,0.06754,7e-05,7.20363]
[1777117853238,33.3,77684.11,117.2,0.06754,7e-05,7.20335]
[1777117856801,33.3,77684.32,117.2,0.06754,7e-05,7.20368]
[1777117857386,33.3,77684.32,117.2,0.06754,7e-05,7.20368]
[1777117858050,33.3,77684.32,117.2,0.06754,7e-05,7.20321]
[1777117860431,33.3,77684.32,117.2,0.06753,7e-05,7.20298]
[1777117865345,33.29,77684.05,117.2,0.0675,7e-05,7.19997]
[1777117866456,33.29,77684.05,117.2,0.0675,7e-05,7.19973]
[1777117870618,33.29,77684.18,117.2,0.0675,7e-05,7.20004]
[1777117871776,33.29,77684.18,117.2,0.06749,7e-05,7.19934]
[1777117876000,33.29,77686.16,117.2,0.06762,7e-05,7.21016]
[1777117878362,33.29,77695.57,117.2,0.06829,7e-05,7.26585]
[1777117883047,33.28,77698.84,117.2,0.0685,7e-05,7.28363]
[1777117884137,33.28,77699.3,117.2,0.06852,7e-05,7.28568]
[1777117888314,33.28,77698.4,117.2,0.06845,7e-05,7.27959]
[1777117889044,33.28,77698.06,117.2,0.06841,7e-05,7.27654]
[1777117889077,33.28,77698.06,117.2,0.06841,7e-05,7.27654]
[1777117889140,33.28,77698.28,117.2,0.06843,7e-05,7.27752]
[1777117894765,33.28,77698.37,117.2,0.06838,7e-05,7.27253]
[1777117895882,33.28,77698.46,117.2,0.06838,7e-05,7.27281]
[1777117900039,33.28,77698.24,117.2,0.06837,7e-05,7.27154]
[1777117902052,33.27,77698.37,117.2,0.06837,7e-05,7.27181]
[1777117906280,33.27,77697.84,117.2,0.06834,7e-05,7.26872]
[1777117907354,33.27,77697.22,117.2,0.06828,7e-05,7.26453]
[1777117913046,33.27,77696.49,117.2,0.06822,7e-05,7.2593]
[1777117918319,33.27,77696.25,117.2,0.06819,7e-05,7.25699]
[1777117923625,33.27,77695.93,117.2,0.06816,7e-05,7.25379]
[1777117928967,33.27,77686.82,117.2,0.06749,7e-05,7.1984]
[1777117935306,33.26,77686.31,117.2,0.06745,7e-05,7.19461]
[1777117940668,33.26,77688.07,117.2,0.06756,7e-05,7.20425]
[1777117946048,33.26,77687.0,117.2,0.06748,7e-05,7.19708]
[1777117952091,33.26,77694.63,117.2,0.06797,7e-05,7.23715]
[1777117958134,33.26,77695.89,117.2,0.06805,7e-05,7.24349]
[1777117963168,33.25,77695.68,117.2,0.06802,7e-05,7.24125]
[1777117968205,33.25,77699.12,117.2,0.06825,7e-05,7.26085]
[1777117974062,33.25,77700.1,117.2,0.06831,7e-05,7.26586]
[1777117979479,33.25,77700.23,117.2,0.06831,7e-05,7.26534]
[1777117985325,33.24,77704.67,117.2,0.06861,7e-05,7.29047]
[1777117990368,33.24,77705.45,117.2,0.06865,7e-05,7.29396]
[1777117995402,33.24,77714.49,117.2,0.06929,7e-05,7.34703]
[1777118003225,33.24,77714.49,117.2,0.06927,7e-05,7.34554]
[1777118009619,33.23,77714.3,117.2,0.06923,7e-05,7.34239]
[1777118015776,33.23,77718.08,117.2,0.06944,7e-05,7.35867]
[1777118022203,33.23,77717.63,117.2,0.06939,7e-05,7.35445]
[1777118027271,33.22,77717.77,117.2,0.06939,7e-05,7.35413]
[1777118035318,33.22,77717.89,117.2,0.06938,7e-05,7.35347]
[1777118041724,33.22,77717.93,117.2,0.06936,7e-05,7.35163]
[1777118046759,33.21,77715.07,117.2,0.06914,7e-05,7.33328]
[1777118051795,33.21,77711.5,117.2,0.06887,7e-05,7.31086]
[1777118056830,33.21,77711.24,117.2,0.06884,7e-05,7.30843]
[1777118062646,33.21,77711.4,117.2,0.06884,7e-05,7.30886]
[1777118067907,33.21,77711.43,117.2,0.06883,7e-05,7.30756]
[1777118072942,33.2,77710.48,117.2,0.06871,7e-05,7.29643]
[1777118075963,33.2,77697.09,117.2,0.06774,7e-05,7.21571]
[1777118080998,33.2,77695.77,117.2,0.06764,7e-05,7.20756]
[1777118086370,33.2,77695.0,117.2,0.06759,7e-05,7.20274]
[1777118087255,33.2,77683.89,117.2,0.06679,7e-05,7.13638]
[1777118092928,33.2,77676.79,117.2,0.0663,7e-05,7.09459]
[1777118098118,33.2,77676.58,117.2,0.06629,7e-05,7.094]
[1777118103174,33.2,77676.64,117.2,0.0663,7e-05,7.09478]
[1777118110202,33.21,77677.07,117.2,0.06634,7e-05,7.09821]
[1777118115657,33.21,77677.05,117.2,0.06634,7e-05,7.09838]
[1777118121280,33.21,77677.08,117.2,0.06635,7e-05,7.09937]
[1777118126315,33.21,77676.58,117.2,0.06633,7e-05,7.09698]
[1777118131350,33.21,77676.56,117.2,0.06629,7e-05,7.09303]
[1777118136385,33.21,77678.45,117.2,0.06643,7e-05,7.10484]
[1777118142950,33.21,77678.81,117.2,0.06647,7e-05,7.10738]
[1777118148523,33.21,77678.52,117.2,0.06645,7e-05,7.10632]
[1777118155518,33.21,77685.26,117.2,0.06693,7e-05,7.14659]
[1777118160553,33.22,77685.49,117.2,0.06695,7e-05,7.14798]
[1777118165589,33.21,77688.52,117.2,0.06716,7e-05,7.16591]
[1777118171401,33.21,77689.05,117.2,0.0672,7e-05,7.16889]
[1777118176667,33.21,77689.94,117.2,0.06726,7e-05,7.17381]
[1777118181702,33.21,77689.98,117.2,0.06726,7e-05,7.17368]
[1777118186738,33.21,77694.67,117.2,0.06758,7e-05,7.20117]
[1777118189125,33.21,77694.64,117.2,0.06758,7e-05,7.20078]
[1777118189568,33.21,77694.64,117.2,0.06758,7e-05,7.20078]
[1777118189759,33.21,77694.71,117.2,0.06758,7e-05,7.20109]
[1777118193009,33.21,77694.94,117.2,0.06756,7e-05,7.1975]
[1777118195170,33.21,77696.16,117.2,0.06764,7e-05,7.20462]
[1777118200027,33.21,77696.16,117.2,0.06764,7e-05,7.20444]
[1777118201903,33.21,77696.71,117.2,0.06766,7e-05,7.20663]
[1777118202000,33.21,77696.71,117.2,0.06766,7e-05,7.20663]
[1777118206331,33.21,77695.39,117.2,0.06756,7e-05,7.19795]
[1777118208532,33.2,77694.37,117.2,0.06748,7e-05,7.19149]
[1777118211551,33.2,77693.97,117.2,0.06745,7e-05,7.18858]
[1777118215466,33.2,77688.43,117.2,0.06705,7e-05,7.15487]
[1777118219035,33.2,77688.43,117.2,0.06704,7e-05,7.15437]
[1777118219621,33.2,77688.43,117.2,0.06704,7e-05,7.15437]
[1777118222341,33.2,77689.53,117.2,0.06711,7e-05,7.16056]
[1777118227063,33.2,77689.26,117.2,0.06709,7e-05,7.15829]
[1777118228132,33.2,77688.37,117.2,0.06702,7e-05,7.15287]
[1777118230943,33.2,77688.17,117.2,0.067,7e-05,7.15132]
[1777118232297,33.2,77688.17,117.2,0.067,7e-05,7.1512]
[1777118235768,33.2,77688.19,117.2,0.067,7e-05,7.15108]
[1777118239935,33.2,77688.19,117.2,0.067,7e-05,7.15072]
[1777118241191,33.2,77688.14,117.2,0.06699,7e-05,7.14993]
[1777118245370,33.19,77688.42,117.2,0.067,7e-05,7.15106]
[1777118246378,33.19,77687.96,117.2,0.06696,7e-05,7.14805]
[1777118250528,33.19,77687.24,117.2,0.06691,7e-05,7.14335]
[1777118251539,33.19,77686.86,117.2,0.06688,7e-05,7.14082]
[1777118255595,33.19,77686.58,117.2,0.06682,7e-05,7.13433]
[1777118256702,33.19,77686.67,117.2,0.06682,7e-05,7.13462]
[1777118260847,33.19,77686.6,117.2,0.06681,7e-05,7.13382]
[1777118261857,33.19,77686.6,117.2,0.06681,7e-05,7.13382]
[1777118266018,33.19,77687.59,117.2,0.06687,7e-05,7.13906]
[1777118267125,33.19,77687.42,117.2,0.06686,7e-05,7.13777]
[1777118271382,33.19,77686.62,117.2,0.06679,7e-05,7.1323]
[1777118272389,33.19,77686.62,117.2,0.06679,7e-05,7.13217]
[1777118276555,33.19,77686.66,117.2,0.06679,7e-05,7.13214]
[1777118277657,33.19,77686.72,117.2,0.06679,7e-05,7.13209]
[1777118281869,33.18,77687.56,117.2,0.06684,7e-05,7.13652]
[1777118282874,33.18,77687.56,117.2,0.06684,7e-05,7.13652]
[1777118287013,33.18,77688.03,117.2,0.06687,7e-05,7.1386]
[1777118288081,33.18,77688.06,117.2,0.06686,7e-05,7.13849]
[1777118292308,33.18,77690.03,117.2,0.067,7e-05,7.14963]
[1777118293318,33.18,77690.16,117.2,0.067,7e-05,7.15024]
[1777118297466,33.18,77691.08,117.2,0.06707,7e-05,7.15539]
[1777118298578,33.18,77691.08,117.2,0.06706,7e-05,7.15488]
[1777118302802,33.18,77694.74,117.2,0.06731,7e-05,7.17602]
[1777118303882,33.18,77695.68,117.2,0.06738,7e-05,7.18143]
[1777118308038,33.18,77695.6,117.2,0.06736,7e-05,7.18035]
[1777118309453,33.18,77695.64,117.2,0.06736,7e-05,7.17999]
[1777118313686,33.17,77695.76,117.2,0.06732,7e-05,7.17547]
[1777118314758,33.17,77695.97,117.2,0.06733,7e-05,7.17653]
[1777118318858,33.17,77695.34,117.2,0.06728,7e-05,7.17203]
[1777118320930,33.17,77695.35,117.2,0.06727,7e-05,7.17173]
[1777118325100,33.17,77695.39,117.2,0.06727,7e-05,7.17109]
[1777118327171,33.17,77696.0,117.2,0.06731,7e-05,7.17438]
[1777118331321,33.17,77694.88,117.2,0.06722,7e-05,7.16701]
[1777118333323,33.17,77694.92,117.2,0.06722,7e-05,7.16708]
[1777118337542,33.17,77694.85,117.2,0.0672,7e-05,7.16583]
[1777118338563,33.16,77694.85,117.2,0.0672,7e-05,7.16566]
[1777118342686,33.16,77694.92,117.2,0.0672,7e-05,7.16543]
[1777118343754,33.16,77695.06,117.2,0.06721,7e-05,7.1661]
[1777118348036,33.16,77694.71,117.2,0.06717,7e-05,7.16321]
[1777118349181,33.16,77696.25,117.2,0.06728,7e-05,7.17225]
[1777118353327,33.16,77696.0,117.2,0.06726,7e-05,7.17028]
[1777118355077,33.16,77696.0,117.2,0.06725,7e-05,7.16998]
[1777118355464,33.16,77696.0,117.2,0.06725,7e-05,7.16998]
[1777118356547,33.16,77696.15,117.2,0.06726,7e-05,7.17058]
[1777118359357,33.16,77695.26,117.2,0.06719,7e-05,7.16483]
[1777118360458,33.16,77696.21,117.2,0.06726,7e-05,7.17037]
[1777118364605,33.16,77695.69,117.2,0.06721,7e-05,7.16672]
[1777118366688,33.16,77695.68,117.2,0.06721,7e-05,7.16639]
[1777118372097,33.15,77696.16,117.2,0.0672,7e-05,7.16413]
[1777118372186,33.15,77696.16,117.2,0.0672,7e-05,7.16413]
[1777118376302,33.15,77696.13,117.2,0.06719,7e-05,7.16353]
[1777118378300,33.15,77696.2,117.2,0.06719,7e-05,7.16354]
[1777118382507,33.15,77696.37,117.2,0.0672,7e-05,7.164]
[1777118383612,33.15,77696.3,117.2,0.06719,7e-05,7.16331]
[1777118386649,33.15,77696.78,117.2,0.06722,7e-05,7.16589]
[1777118387723,33.15,77696.77,117.2,0.06721,7e-05,7.16554]
[1777118387863,33.15,77696.77,117.2,0.06721,7e-05,7.16554]
[1777118390447,33.15,77696.83,117.2,0.06722,7e-05,7.16562]
[1777118395254,33.15,77697.42,117.2,0.06725,7e-05,7.16835]
[1777118396722,33.15,77697.63,117.2,0.06726,7e-05,7.16944]
[1777118401482,33.15,77706.6,117.2,0.06789,7e-05,7.22224]
[1777118404165,33.14,77700.71,117.2,0.06746,7e-05,7.18633]
[1777118408435,33.14,77702.13,117.2,0.06755,7e-05,7.19398]
[1777118410502,33.14,77702.56,117.2,0.06758,7e-05,7.19638]
[1777118414710,33.14,77702.6,117.2,0.06758,7e-05,7.19628]
[1777118415790,33.14,77702.67,117.2,0.06758,7e-05,7.19603]
[1777118418670,33.14,77703.45,117.2,0.06763,7e-05,7.20037]
[1777118418771,33.14,77703.45,117.2,0.06763,7e-05,7.20037]
[1777118421922,33.14,77703.64,117.2,0.06764,7e-05,7.20117]
[1777118426104,33.14,77704.0,117.2,0.06765,7e-05,7.20228]
[1777118431450,33.14,77704.32,117.2,0.06763,7e-05,7.19877]
[1777118436484,33.13,77704.49,117.2,0.06763,7e-05,7.19905]
[1777118441520,33.13,77704.35,117.2,0.06761,7e-05,7.19742]
[1777118447562,33.13,77704.28,117.2,0.0676,7e-05,7.19629]
[1777118454610,33.13,77704.28,117.2,0.06759,7e-05,7.19552]
[1777118460305,33.13,77704.28,117.2,0.06758,7e-05,7.19532]
[1777118462409,33.13,77704.28,117.2,0.06758,7e-05,7.19502]
[1777118466796,33.13,77704.27,117.2,0.06757,7e-05,7.19437]
[1777118468285,33.13,77704.27,117.2,0.06757,7e-05,7.19427]
[1777118472449,33.13,77704.29,117.2,0.06757,7e-05,7.1941]
[1777118472504,33.13,77704.29,117.2,0.06757,7e-05,7.1941]
[1777118473592,33.13,77704.29,117.2,0.06757,7e-05,7.19381]
[1777118473723,33.13,77704.29,117.2,0.06757,7e-05,7.19381]
[1777118478152,33.12,77704.31,117.2,0.06756,7e-05,7.19345]
[1777118479151,33.12,77704.29,117.2,0.06756,7e-05,7.19324]
[1777118483318,33.12,77704.33,117.2,0.06756,7e-05,7.19329]
[1777118484375,33.12,77704.33,117.2,0.06756,7e-05,7.1931]
[1777118488564,33.12,77704.31,117.2,0.06755,7e-05,7.19279]
[1777118489574,33.12,77704.31,117.2,0.06755,7e-05,7.19242]
[1777118489577,33.12,77704.31,117.2,0.06755,7e-05,7.19242]
[1777118489607,33.12,77704.31,117.2,0.06755,7e-05,7.19242]
[1777118489665,33.12,77704.31,117.2,0.06755,7e-05,7.19232]
[1777118494891,33.12,77704.34,117.2,0.06751,7e-05,7.18794]
[1777118499976,33.12,77704.37,117.2,0.06751,7e-05,7.18807]
[1777118505580,33.12,77704.27,117.2,0.0675,7e-05,7.18733]
[1777118511212,33.12,77704.27,117.2,0.0675,7e-05,7.18728]
[1777118516380,33.12,77705.28,117.2,0.06757,7e-05,7.19321]
[1777118522083,33.12,77695.07,117.2,0.06684,7e-05,7.13213]
[1777118527122,33.12,77693.66,117.2,0.06675,7e-05,7.12411]
[1777118532156,33.12,77693.47,117.2,0.06674,7e-05,7.12334]
[1777118534117,33.12,77693.47,117.2,0.06674,7e-05,7.12334]
[1777118535651,33.12,77693.44,117.2,0.06674,7e-05,7.12329]
[1777118535753,33.12,77693.44,117.2,0.06674,7e-05,7.12316]
[1777118541825,33.12,77693.41,117.2,0.06671,7e-05,7.12068]
[1777118547263,33.11,77693.46,117.2,0.06666,7e-05,7.11692]
[1777118552298,33.1,77689.77,117.2,0.06633,7e-05,7.08764]
[1777118557333,33.1,77686.57,117.2,0.06607,7e-05,7.06607]
[1777118562368,33.09,77686.57,117.2,0.06604,7e-05,7.06359]
[1777118567403,33.09,77684.16,117.2,0.06584,7e-05,7.04687]
[1777118572437,33.08,77683.37,117.2,0.06576,7e-05,7.03996]
[1777118577481,33.08,77683.6,117.2,0.06575,7e-05,7.03913]
[1777118582516,33.07,77676.84,117.2,0.06525,7e-05,6.99699]
[1777118587550,33.07,77671.57,117.2,0.06486,7e-05,6.96411]
[1777118592586,33.07,77671.51,117.2,0.06484,7e-05,6.96213]
[1777118599524,33.07,77671.51,117.2,0.06483,7e-05,6.96115]
[1777118604699,33.06,77671.41,117.2,0.06479,7e-05,6.95798]
[1777118610711,33.06,77668.44,117.2,0.06455,7e-05,6.93797]
[1777118615747,33.05,77662.27,117.2,0.06407,7e-05,6.89599]
[1777118620781,33.05,77658.93,117.2,0.06383,7e-05,6.87534]
[1777118627831,33.05,77659.24,117.2,0.06383,7e-05,6.87561]
[1777118634304,33.04,77661.07,117.2,0.06394,7e-05,6.88513]
[1777118640172,33.04,77661.17,117.2,0.06393,7e-05,6.88422]
[1777118646964,33.04,77661.97,117.2,0.06396,7e-05,6.88679]
[1777118651999,33.03,77662.2,117.2,0.06396,7e-05,6.88679]
[1777118657033,33.03,77662.49,117.2,0.06397,7e-05,6.88718]
[1777118662162,33.03,77662.32,117.2,0.06394,7e-05,6.88516]
[1777118667619,33.03,77659.85,117.2,0.06375,7e-05,6.86926]
[1777118673146,33.02,77655.35,117.2,0.06339,7e-05,6.83735]
[1777118678181,33.02,77653.58,117.2,0.06326,7e-05,6.82611]
[1777118683219,33.02,77662.98,117.2,0.0639,7e-05,6.88006]
[1777118688254,33.02,77663.52,117.2,0.06392,7e-05,6.88195]
[1777118693289,33.02,77663.66,117.2,0.06391,7e-05,6.88157]
[1777118698327,33.01,77663.4,117.2,0.06388,7e-05,6.87891]
[1777118703362,33.01,77664.31,117.2,0.06393,7e-05,6.88318]
[1777118708397,33.01,77664.48,117.2,0.06393,7e-05,6.88312]
[1777118714104,33.01,77664.55,117.2,0.06393,7e-05,6.88272]
[1777118719474,33.0,77670.55,117.2,0.06432,7e-05,6.91642]
[1777118723516,33.0,77686.68,117.2,0.06543,7e-05,7.01061]
[1777118729558,33.0,77678.96,117.2,0.06487,7e-05,6.96288]
[1777118734593,32.99,77677.96,117.2,0.06474,7e-05,6.95096]
[1777118739628,32.99,77675.83,117.2,0.06458,7e-05,6.93689]
[1777118745802,32.99,77676.41,117.2,0.0646,7e-05,6.93915]
[1777118751643,32.99,77676.5,117.2,0.06459,7e-05,6.93769]
[1777118756925,32.98,77676.21,117.2,0.06455,7e-05,6.93463]
[1777118762188,32.98,77675.89,117.2,0.06451,7e-05,6.93141]
[1777118767824,32.98,77676.25,117.2,0.06451,7e-05,6.9317]
[1777118775880,32.97,77675.99,117.2,0.06447,7e-05,6.92795]
[1777118780914,32.97,77694.42,117.2,0.06575,7e-05,7.03577]
[1777118785950,32.97,77691.54,117.2,0.06552,7e-05,7.01675]
[1777118789615,32.96,77691.75,117.2,0.06552,7e-05,7.01686]
[1777118789832,32.96,77691.75,117.2,0.06552,7e-05,7.01686]
[1777118789978,32.96,77691.63,117.2,0.06551,7e-05,7.01571]
[1777118795013,32.96,77692.25,117.2,0.06549,7e-05,7.01275]
[1777118800047,32.95,77692.22,117.2,0.06546,7e-05,7.01028]
[1777118805084,32.95,77693.89,117.2,0.06555,7e-05,7.01781]
[1777118811125,32.94,77694.65,117.2,0.06556,7e-05,7.01941]
[1777118816161,32.94,77694.9,117.2,0.06555,7e-05,7.01839]
[1777118821196,32.93,77695.79,117.2,0.06558,7e-05,7.02116]
[1777118826230,32.93,77697.69,117.2,0.06569,7e-05,7.02987]
[1777118831266,32.92,77706.37,117.2,0.06627,7e-05,7.07874]
[1777118833304,32.92,77705.68,117.2,0.06621,7e-05,7.07403]
[1777118833615,32.92,77713.1,117.2,0.06673,7e-05,7.11782]
[1777118833778,32.92,77713.1,117.2,0.06673,7e-05,7.11782]
[1777118834289,32.92,77726.37,117.2,0.06768,7e-05,7.19692]
[1777118834754,32.92,77726.37,117.2,0.06768,7e-05,7.19692]
[1777118840331,32.91,77720.71,117.2,0.06721,7e-05,7.15815]
[1777118842770,32.9,77720.48,117.2,0.06718,7e-05,7.15537]
[1777118848387,32.9,77723.11,117.2,0.06732,7e-05,7.16699]
[1777118853421,32.89,77724.98,117.2,0.06737,7e-05,7.1703]
[1777118858457,32.88,77725.34,117.2,0.06736,7e-05,7.16908]
[1777118863491,32.88,77726.11,117.2,0.06737,7e-05,7.17038]
[1777118868527,32.87,77726.28,117.2,0.06735,7e-05,7.16815]
[1777118874569,32.86,77725.96,117.2,0.06728,7e-05,7.16239]
[1777118879604,32.86,77726.15,117.2,0.06725,7e-05,7.16043]
[1777118884638,32.85,77725.89,117.2,0.0672,7e-05,7.15586]
[1777118889676,32.84,77725.67,117.2,0.06715,7e-05,7.15163]
[1777118896725,32.84,77720.62,117.2,0.06674,7e-05,7.11755]
[1777118904783,32.83,77721.72,117.2,0.06677,7e-05,7.12013]
[1777118914863,32.82,77719.5,117.2,0.06651,7e-05,7.09736]
[1777118919898,32.81,77719.66,117.2,0.06649,7e-05,7.09594]
[1777118924932,32.81,77721.71,117.2,0.06661,7e-05,7.10588]
[1777118926191,32.81,77721.71,117.2,0.06661,7e-05,7.10588]
[1777118927337,32.81,77721.72,117.2,0.0666,7e-05,7.10496]
[1777118933191,32.8,77721.84,117.2,0.06658,7e-05,7.10327]
[1777118933199,32.8,77721.84,117.2,0.06658,7e-05,7.10327]
[1777118934409,32.8,77721.84,117.2,0.06657,7e-05,7.1023]
[1777118942051,32.79,77721.84,117.2,0.06652,7e-05,7.09796]
[1777118951731,32.79,77721.84,117.3,0.06652,7e-05,7.09796]
[1777118959172,32.77,77719.73,117.3,0.06627,7e-05,7.07752]
[1777118965215,32.77,77719.73,117.3,0.06624,7e-05,7.07495]
[1777118967145,32.77,77719.73,117.3,0.06624,7e-05,7.07495]
[1777118968344,32.77,77719.73,117.3,0.06623,7e-05,7.07411]
[1777118974284,32.76,77715.42,117.3,0.06585,7e-05,7.04103]
[1777118984240,32.76,77715.44,117.3,0.06584,7e-05,7.04003]
[1777118984251,32.76,77715.44,117.3,0.06584,7e-05,7.04003]
[1777118989273,32.75,77711.46,117.3,0.06552,7e-05,7.01287]
[1777118996438,32.75,77702.74,117.3,0.06486,7e-05,6.95781]
[1777119001473,32.74,77703.54,117.3,0.0649,7e-05,6.96128]
[1777119006508,32.74,77707.13,117.3,0.06514,7e-05,6.98126]
[1777119011543,32.74,77707.94,117.3,0.06518,7e-05,6.98458]
[1777119016578,32.74,77708.5,117.3,0.0652,7e-05,6.98643]
[1777119019028,32.74,77708.5,117.3,0.0652,7e-05,6.98643]
[1777119020125,32.73,77708.45,117.3,0.06519,7e-05,6.98523]
[1777119025641,32.73,77708.39,117.3,0.06516,7e-05,6.98308]
[1777119030676,32.73,77708.2,117.3,0.06513,7e-05,6.98042]
[1777119036371,32.72,77708.35,117.3,0.06509,7e-05,6.97569]
[1777119036414,32.72,77708.35,117.3,0.06509,7e-05,6.97569]
[1777119037542,32.72,77708.35,117.3,0.06508,7e-05,6.97509]
[1777119043438,32.72,77708.52,117.3,0.06508,7e-05,6.97522]
[1777119044545,32.72,77708.52,117.3,0.06507,7e-05,6.97405]
[1777119049809,32.72,77709.8,117.3,0.06514,7e-05,6.97992]
[1777119056574,32.71,77709.43,117.3,0.0651,7e-05,6.9765]
[1777119060979,32.71,77709.32,117.3,0.06507,7e-05,6.97434]
[1777119062157,32.71,77709.42,117.3,0.06507,7e-05,6.97435]
[1777119067675,32.71,77709.43,117.3,0.06506,7e-05,6.97325]
[1777119073512,32.7,77709.13,117.3,0.06502,7e-05,6.96975]
[1777119079012,32.7,77709.81,117.3,0.06504,7e-05,6.97157]
[1777119084046,32.7,77709.47,117.3,0.065,7e-05,6.96817]
[1777119089082,32.69,77709.43,117.3,0.06498,7e-05,6.9666]
[1777119089862,32.69,77709.43,117.3,0.06498,7e-05,6.9666]
[1777119089894,32.69,77709.43,117.3,0.06498,7e-05,6.9666]
[1777119099152,32.69,77708.89,117.3,0.06487,7e-05,6.95646]
[1777119106201,32.68,77709.15,117.3,0.06487,7e-05,6.95632]
[1777119111236,32.68,77715.51,117.3,0.0653,7e-05,6.9926]
[1777119116262,32.68,77715.32,117.3,0.06527,7e-05,6.99028]
[1777119122313,32.67,77715.64,117.3,0.06527,7e-05,6.99013]
[1777119127348,32.67,77712.06,117.3,0.065,7e-05,6.96729]
[1777119132382,32.67,77709.73,117.3,0.06482,7e-05,6.95217]
[1777119137419,32.67,77709.61,117.3,0.0648,7e-05,6.95025]
[1777119149504,32.66,77709.58,117.3,0.06476,7e-05,6.94719]
[1777119154539,32.66,77709.19,117.3,0.06468,7e-05,6.93926]
[1777119164609,32.65,77709.3,117.3,0.06466,7e-05,6.9376]
[1777119169643,32.65,77711.53,117.3,0.0648,7e-05,6.94969]
[1777119170247,32.65,77711.53,117.3,0.0648,7e-05,6.94969]
[1777119171346,32.65,77711.53,117.3,0.0648,7e-05,6.94969]
[1777119176692,32.65,77711.22,117.3,0.06476,7e-05,6.94607]
[1777119190791,32.64,77711.17,117.3,0.06471,7e-05,6.94214]
[1777119192085,32.64,77711.17,117.3,0.06471,7e-05,6.94214]
[1777119193272,32.64,77711.09,117.3,0.0647,7e-05,6.94114]
[1777119199133,32.64,77711.01,117.3,0.06469,7e-05,6.94041]
[1777119199160,32.64,77711.01,117.3,0.06469,7e-05,6.94041]
[1777119200283,32.64,77711.01,117.3,0.06468,7e-05,6.93915]
[1777119207910,32.63,77712.77,117.3,0.06477,7e-05,6.94733]
[1777119215881,32.63,77713.45,117.3,0.06476,7e-05,6.94503]
[1777119224023,32.62,77713.44,117.3,0.06473,7e-05,6.94257]
[1777119230065,32.62,77713.46,117.3,0.06471,7e-05,6.94114]
[1777119235100,32.62,77714.14,117.3,0.06475,7e-05,6.94393]
[1777119240135,32.62,77717.57,117.3,0.06497,7e-05,6.96312]
[1777119246177,32.61,77716.07,117.3,0.06485,7e-05,6.95253]
[1777119251211,32.61,77716.75,117.3,0.06488,7e-05,6.95532]
[1777119256247,32.61,77714.73,117.3,0.06472,7e-05,6.94203]
[1777119261282,32.6,77713.74,117.3,0.06464,7e-05,6.93501]
[1777119266317,32.6,77713.03,117.3,0.06458,7e-05,6.92972]
[1777119272359,32.6,77707.19,117.3,0.06412,7e-05,6.88945]
[1777119276242,32.6,77707.04,117.3,0.0641,7e-05,6.8881]
[1777119277354,32.6,77707.04,117.3,0.0641,7e-05,6.88794]
[1777119286971,32.6,77707.01,117.3,0.06409,7e-05,6.88714]
[1777119286990,32.6,77707.01,117.3,0.06409,7e-05,6.88714]
[1777119288073,32.6,77707.01,117.3,0.06408,7e-05,6.886]
[1777119294514,32.59,77711.19,117.3,0.06435,7e-05,6.90933]
[1777119300557,32.59,77711.43,117.3,0.06435,7e-05,6.9094]
[1777119305591,32.59,77711.26,117.3,0.06433,7e-05,6.90726]
[1777119311632,32.58,77714.14,117.3,0.06451,7e-05,6.9231]
[1777119314829,32.58,77714.1,117.3,0.0645,7e-05,6.9224]
[1777119316002,32.58,77714.12,117.3,0.0645,7e-05,6.92206]
[1777119321932,32.58,77714.04,117.3,0.06448,7e-05,6.92051]
[1777119323024,32.58,77715.23,117.3,0.06456,7e-05,6.92718]
[1777119328751,32.58,77715.24,117.3,0.06455,7e-05,6.92599]
[1777119335804,32.57,77715.33,117.3,0.0645,7e-05,6.92072]
[1777119343860,32.57,77715.15,117.3,0.06447,7e-05,6.91813]
[1777119348898,32.57,77719.03,117.3,0.06473,7e-05,6.9404]
[1777119358967,32.57,77718.69,117.3,0.06468,7e-05,6.93644]
[1777119364006,32.56,77720.65,117.3,0.06481,7e-05,6.94726]
[1777119369038,32.56,77720.75,117.3,0.06481,7e-05,6.94694]
[1777119373164,32.56,77720.72,117.3,0.0648,7e-05,6.9464]
[1777119374358,32.56,77720.72,117.3,0.0648,7e-05,6.94605]
[1777119378816,32.56,77732.31,117.3,0.06561,7e-05,7.01431]
[1777119383874,32.56,77730.14,117.3,0.06544,7e-05,6.99994]
[1777119389938,32.55,77729.52,117.3,0.06538,7e-05,6.99538]
[1777119389941,32.55,77729.52,117.3,0.06538,7e-05,6.99538]
[1777119390036,32.55,77729.52,117.3,0.06538,7e-05,6.99538]
[1777119395220,32.55,77728.74,117.3,0.06526,7e-05,6.98417]
[1777119400255,32.55,77726.79,117.3,0.06511,7e-05,6.97132]
[1777119405290,32.55,77725.71,117.3,0.06502,7e-05,6.96376]
[1777119410326,32.54,77727.9,117.3,0.06516,7e-05,6.97578]
[1777119415972,32.54,77727.41,117.3,0.06512,7e-05,6.97196]
[1777119417078,32.54,77727.41,117.3,0.06511,7e-05,6.97153]
[1777119423577,32.54,77728.88,117.3,0.0652,7e-05,6.97902]
[1777119433486,32.53,77726.7,117.3,0.06502,7e-05,6.96365]
[1777119435350,32.53,77726.7,117.3,0.06502,7e-05,6.96365]
[1777119436430,32.53,77726.77,117.3,0.06502,7e-05,6.96366]
[1777119442550,32.53,77723.63,117.3,0.06478,7e-05,6.94341]
[1777119447584,32.53,77723.06,117.3,0.06473,7e-05,6.93892]
[1777119456648,32.52,77722.75,117.3,0.06465,7e-05,6.93106]
[1777119466718,32.52,77721.79,117.3,0.06456,7e-05,6.92364]
[1777119474830,32.52,77721.77,117.3,0.06454,7e-05,6.92216]
[1777119481880,32.52,77722.29,117.3,0.06456,7e-05,6.9241]
[1777119487922,32.51,77724.58,117.3,0.06471,7e-05,6.93671]
[1777119492956,32.51,77724.41,117.3,0.06469,7e-05,6.93476]
[1777119497991,32.51,77724.5,117.3,0.06469,7e-05,6.93438]
[1777119504038,32.51,77723.71,117.3,0.06462,7e-05,6.92858]
[1777119512182,32.51,77723.46,117.3,0.06459,7e-05,6.92657]
[1777119518136,32.5,77723.39,117.3,0.06453,7e-05,6.91992]
[1777119527200,32.5,77723.32,117.3,0.06451,7e-05,6.91807]
[1777119536410,32.5,77723.13,117.3,0.06449,7e-05,6.9163]
[1777119539181,32.5,77723.13,117.3,0.06448,7e-05,6.91552]
[1777119540361,32.5,77723.13,117.3,0.06447,7e-05,6.91505]
[1777119546185,32.49,77723.2,117.3,0.06447,7e-05,6.91471]
[1777119546187,32.49,77723.2,117.3,0.06447,7e-05,6.91471]
[1777119547294,32.49,77723.2,117.3,0.06446,7e-05,6.9144]
[1777119553213,32.49,77723.19,117.3,0.06445,7e-05,6.9136]
[1777119553222,32.49,77723.19,117.3,0.06445,7e-05,6.9136]
[1777119554348,32.49,77723.19,117.3,0.06445,7e-05,6.9133]
[1777119563862,32.49,77723.19,117.3,0.06445,7e-05,6.913]
[1777119563871,32.49,77723.19,117.3,0.06445,7e-05,6.913]
[1777119565061,32.49,77723.19,117.3,0.06443,7e-05,6.91168]
[1777119574532,32.49,77723.18,117.3,0.06437,7e-05,6.90576]
[1777119577097,32.49,77723.15,117.3,0.06437,7e-05,6.90544]
[1777119578302,32.48,77723.15,117.3,0.06437,7e-05,6.90518]
[1777119584603,32.48,77723.25,117.3,0.06436,7e-05,6.90485]
[1777119589638,32.48,77723.18,117.3,0.06435,7e-05,6.90377]
[1777119593263,32.48,77723.19,117.3,0.06435,7e-05,6.9037]
[1777119593666,32.48,77704.21,117.3,0.06302,7e-05,6.79046]
[1777119598701,32.48,77698.78,117.3,0.06264,7e-05,6.75852]
[1777119603736,32.48,77701.28,117.3,0.06282,7e-05,6.77365]
[1777119608771,32.48,77701.41,117.3,0.06283,7e-05,6.77461]
[1777119610068,32.48,77701.41,117.3,0.06283,7e-05,6.77461]
[1777119611205,32.48,77701.41,117.3,0.06283,7e-05,6.77464]
[1777119616827,32.48,77702.85,117.3,0.06293,7e-05,6.78324]
[1777119630925,32.48,77702.92,117.3,0.06294,7e-05,6.78361]
[1777119637974,32.48,77702.99,117.3,0.0629,7e-05,6.77965]
[1777119643009,32.48,77702.85,117.3,0.06289,7e-05,6.77883]
[1777119648052,32.48,77702.73,117.3,0.06289,7e-05,6.77817]
[1777119653087,32.48,77702.77,117.3,0.06289,7e-05,6.77844]
[1777119658123,32.48,77700.56,117.3,0.06274,7e-05,6.76551]
[1777119663158,32.48,77700.55,117.3,0.06274,7e-05,6.76561]
[1777119668193,32.48,77700.6,117.3,0.06274,7e-05,6.76606]
[1777119678262,32.48,77700.6,117.3,0.06275,7e-05,6.76635]
[1777119686319,32.48,77701.48,117.3,0.06281,7e-05,6.77178]
[1777119690110,32.48,77702.1,117.3,0.06286,7e-05,6.77548]
[1777119690212,32.48,77702.1,117.3,0.06286,7e-05,6.77548]
[1777119698403,32.48,77702.77,117.3,0.06287,7e-05,6.77524]
[1777119703438,32.48,77708.02,117.3,0.06323,7e-05,6.80625]
[1777119708472,32.48,77710.83,117.3,0.06343,7e-05,6.82276]
[1777119713510,32.48,77710.73,117.3,0.06342,7e-05,6.82204]
[1777119718546,32.48,77710.72,117.3,0.06342,7e-05,6.82191]
[1777119723581,32.48,77709.67,117.3,0.06334,7e-05,6.81566]
[1777119728616,32.48,77705.54,117.3,0.06306,7e-05,6.79127]
[1777119733651,32.48,77705.55,117.3,0.06306,7e-05,6.79157]
[1777119739693,32.48,77706.91,117.3,0.06316,7e-05,6.79992]
[1777119744728,32.49,77709.72,117.3,0.06335,7e-05,6.81669]
[1777119749762,32.49,77709.68,117.3,0.06335,7e-05,6.81654]
[1777119755805,32.49,77709.33,117.3,0.06329,7e-05,6.81024]
[1777119760839,32.49,77709.91,117.3,0.06334,7e-05,6.81383]
[1777119765875,32.49,77709.63,117.3,0.06332,7e-05,6.81232]
[1777119776127,32.49,77709.52,117.3,0.06331,7e-05,6.81174]
[1777119781989,32.49,77709.5,117.3,0.06332,7e-05,6.81218]
[1777119787024,32.49,77709.21,117.3,0.0633,7e-05,6.81065]
[1777119792059,32.49,77709.1,117.3,0.06329,7e-05,6.81018]
[1777119797095,32.49,77709.09,117.3,0.06329,7e-05,6.81031]
[1777119802129,32.49,77709.38,117.3,0.06332,7e-05,6.8122]
[1777119807164,32.49,77709.52,117.3,0.06333,7e-05,6.8132]
[1777119812199,32.49,77709.31,117.3,0.06328,7e-05,6.80774]
[1777119819249,32.49,77709.58,117.3,0.0633,7e-05,6.80961]
[1777119827305,32.49,77710.35,117.3,0.06336,7e-05,6.81449]
[1777119832339,32.49,77710.49,117.3,0.06337,7e-05,6.81549]
[1777119840396,32.49,77710.55,117.3,0.06338,7e-05,6.81611]
[1777119845430,32.49,77710.11,117.3,0.06335,7e-05,6.81369]
[1777119850466,32.49,77710.37,117.3,0.06337,7e-05,6.81542]
[1777119855501,32.49,77711.07,117.3,0.06342,7e-05,6.81975]
[1777119860536,32.49,77720.89,117.3,0.06411,7e-05,6.87815]
[1777119865570,32.49,77719.85,117.3,0.06403,7e-05,6.87157]
[1777119870605,32.49,77720.36,117.3,0.06406,7e-05,6.87419]
[1777119873284,32.49,77720.36,117.3,0.06406,7e-05,6.87419]
[1777119874426,32.49,77720.36,117.3,0.06402,7e-05,6.86949]
[1777119879669,32.49,77720.79,117.3,0.06404,7e-05,6.87143]
[1777119889342,32.49,77720.7,117.3,0.06404,7e-05,6.87077]
[1777119889353,32.49,77720.7,117.3,0.06404,7e-05,6.87077]
[1777119890491,32.49,77720.7,117.3,0.06402,7e-05,6.86972]
[1777119900818,32.48,77720.75,117.3,0.06401,7e-05,6.86861]
[1777119907802,32.48,77720.72,117.3,0.06401,7e-05,6.86829]
[1777119907814,32.48,77720.72,117.3,0.06401,7e-05,6.86829]
[1777119908945,32.48,77720.72,117.3,0.06399,7e-05,6.86726]
[1777119916929,32.48,77720.41,117.3,0.06396,7e-05,6.86422]
[1777119922540,32.48,77720.63,117.3,0.06397,7e-05,6.86493]
[1777119922554,32.48,77720.63,117.3,0.06397,7e-05,6.86493]
[1777119923662,32.48,77720.46,117.3,0.06395,7e-05,6.86361]
[1777119931032,32.48,77720.82,117.3,0.06392,7e-05,6.86013]
[1777119936067,32.47,77720.56,117.3,0.0639,7e-05,6.85783]
[1777119941102,32.47,77720.41,117.3,0.06388,7e-05,6.85609]
[1777119946137,32.47,77720.54,117.3,0.06388,7e-05,6.85618]
[1777119951521,32.47,77716.86,117.3,0.06361,7e-05,6.83381]
[1777119958221,32.47,77716.55,117.3,0.06358,7e-05,6.83128]
[1777119966277,32.47,77716.38,117.3,0.06356,7e-05,6.82963]
[1777119970065,32.47,77716.38,117.3,0.06356,7e-05,6.82963]
[1777119971245,32.47,77716.38,117.3,0.06356,7e-05,6.82939]
[1777119977354,32.47,77712.77,117.3,0.0633,7e-05,6.80735]
[1777119983396,32.46,77709.23,117.3,0.06305,7e-05,6.78618]
[1777119988431,32.46,77706.66,117.3,0.06287,7e-05,6.77094]
[1777119990225,32.46,77706.87,117.3,0.06289,7e-05,6.77217]
[1777119990762,32.46,77706.7,117.3,0.06288,7e-05,6.77116]
[1777119996487,32.46,77706.76,117.3,0.06284,7e-05,6.76708]
[1777120001521,32.46,77706.64,117.3,0.06283,7e-05,6.76628]
[1777120006556,32.46,77706.35,117.3,0.06281,7e-05,6.76442]
[1777120010993,32.46,77705.81,117.3,0.06277,7e-05,6.76114]
[1777120012178,32.46,77705.81,117.3,0.06277,7e-05,6.76112]
[1777120018640,32.46,77705.91,117.3,0.06278,7e-05,6.76162]
[1777120023676,32.46,77705.34,117.3,0.06274,7e-05,6.75819]
[1777120029718,32.46,77704.58,117.3,0.06269,7e-05,6.75375]
[1777120035759,32.46,77704.13,117.3,0.06266,7e-05,6.75124]
[1777120040795,32.46,77696.06,117.3,0.0621,7e-05,6.70405]
[1777120048452,32.47,77695.95,117.3,0.0621,7e-05,6.70365]
[1777120054892,32.47,77695.68,117.3,0.06206,7e-05,6.69924]
[1777120060935,32.47,77694.1,117.3,0.06197,7e-05,6.69089]
[1777120065970,32.47,77694.1,117.3,0.06197,7e-05,6.6917]
[1777120071004,32.47,77692.5,117.3,0.06188,7e-05,6.68317]
[1777120076040,32.48,77691.38,117.3,0.06181,7e-05,6.67748]
[1777120081165,32.48,77684.34,117.3,0.06134,7e-05,6.63716]
[1777120089501,32.48,77683.57,117.3,0.0613,7e-05,6.63386]
[1777120089507,32.48,77683.57,117.3,0.0613,7e-05,6.63386]
[1777120090712,32.48,77683.57,117.3,0.06131,7e-05,6.63504]
[1777120096179,32.48,77684.66,117.3,0.0614,7e-05,6.64276]
[1777120101215,32.49,77684.56,117.3,0.06141,7e-05,6.64322]
[1777120105505,32.49,77684.57,117.3,0.06142,7e-05,6.6437]
[1777120106700,32.49,77684.57,117.3,0.06142,7e-05,6.64431]
[1777120112292,32.49,77684.77,117.3,0.06142,7e-05,6.64252]
[1777120117845,32.49,77684.48,117.3,0.06141,7e-05,6.64162]
[1777120117847,32.49,77684.48,117.3,0.06141,7e-05,6.64162]
[1777120119018,32.49,77684.8,117.3,0.06143,7e-05,6.64388]
[1777120124854,32.5,77684.84,117.3,0.06144,7e-05,6.6445]
[1777120124861,32.5,77684.84,117.3,0.06144,7e-05,6.6445]
[1777120126080,32.5,77684.84,117.3,0.06145,7e-05,6.64527]
[1777120131311,32.5,77684.58,117.3,0.06144,7e-05,6.64488]
[1777120136459,32.5,77684.02,117.3,0.06142,7e-05,6.64276]
[1777120141494,32.5,77684.13,117.3,0.06144,7e-05,6.64436]
[1777120148543,32.51,77684.28,117.3,0.06146,7e-05,6.64658]
[1777120154586,32.51,77683.53,117.3,0.06143,7e-05,6.64333]
[1777120159621,32.51,77681.58,117.3,0.06131,7e-05,6.63297]
[1777120162642,32.51,77670.73,117.3,0.06058,7e-05,6.57045]
[1777120167646,32.51,77660.21,117.3,0.05989,7e-05,6.51092]
[1777120172712,32.52,77657.56,117.3,0.0597,7e-05,6.49367]
[1777120177747,32.52,77657.0,117.3,0.05969,7e-05,6.4924]
[1777120182782,32.53,77656.54,117.3,0.05968,7e-05,6.49169]
[1777120192852,32.53,77657.12,117.3,0.05976,7e-05,6.49874]
[1777120195712,32.54,77653.27,117.3,0.05952,7e-05,6.4773]
[1777120199263,32.54,77637.85,117.3,0.05852,7e-05,6.39082]
[1777120200410,32.54,77636.37,117.3,0.05843,7e-05,6.38292]
[1777120207206,32.55,77632.44,117.3,0.05821,7e-05,6.36346]
[1777120208890,32.55,77632.43,117.3,0.05822,7e-05,6.36459]
[1777120209414,32.55,77611.72,117.3,0.0569,6e-05,6.2493]
[1777120212680,32.56,77606.33,117.3,0.05658,6e-05,6.22064]
[1777120218032,32.57,77603.55,117.3,0.05645,6e-05,6.20996]
[1777120222107,32.57,77602.39,117.3,0.05642,6e-05,6.20681]
[1777120228109,32.59,77590.88,117.3,0.05575,6e-05,6.14796]
[1777120231201,32.59,77588.22,117.3,0.05562,6e-05,6.1359]
[1777120233816,32.59,77588.04,117.3,0.05558,6e-05,6.13163]
[1777120240193,32.61,77583.87,117.3,0.0554,6e-05,6.11594]
[1777120245227,32.62,77583.44,117.3,0.05543,6e-05,6.11818]
[1777120250264,32.63,77596.86,117.3,0.05633,6e-05,6.19741]
[1777120256305,32.64,77598.97,117.3,0.05652,6e-05,6.2139]
[1777120261937,32.64,77597.44,117.3,0.05646,6e-05,6.20841]
[1777120262242,32.64,77597.44,117.3,0.05646,6e-05,6.20841]
[1777120268305,32.65,77597.46,117.3,0.05651,6e-05,6.21317]
[1777120273426,32.66,77601.78,117.3,0.05685,6e-05,6.2427]
[1777120278462,32.67,77601.79,117.3,0.05689,6e-05,6.24637]
[1777120281483,32.68,77613.69,117.3,0.05769,6e-05,6.31615]
[1777120287525,32.68,77612.56,117.3,0.05766,6e-05,6.31348]
[1777120292577,32.69,77612.85,117.3,0.0577,6e-05,6.31695]
[1777120297942,32.7,77612.42,117.3,0.05768,6e-05,6.31389]
[1777120299671,32.7,77612.69,117.3,0.05771,6e-05,6.31662]
[1777120300833,32.7,77612.69,117.3,0.05772,6e-05,6.31722]
[1777120306657,32.71,77613.97,117.3,0.05785,6e-05,6.32853]
[1777120311693,32.71,77618.13,117.3,0.05815,6e-05,6.35484]
[1777120316728,32.72,77619.5,117.3,0.05827,7e-05,6.36522]
[1777120321763,32.72,77617.74,117.3,0.05818,6e-05,6.35776]
[1777120326798,32.73,77618.99,117.3,0.05829,7e-05,6.36741]
[1777120331833,32.73,77619.34,117.3,0.05835,7e-05,6.37193]
[1777120336868,32.74,77619.27,117.3,0.05837,7e-05,6.37406]
[1777120342854,32.74,77620.39,117.3,0.05847,7e-05,6.38242]
[1777120347945,32.75,77625.15,117.3,0.05882,7e-05,6.41272]
[1777120353870,32.75,77629.73,117.3,0.0591,7e-05,6.4362]
[1777120359022,32.76,77629.12,117.3,0.05909,7e-05,6.43544]
[1777120361805,32.76,77629.54,117.3,0.05913,7e-05,6.4386]
[1777120362889,32.76,77630.91,117.3,0.05922,7e-05,6.44679]
[1777120368085,32.77,77631.52,117.3,0.05929,7e-05,6.45247]
[1777120373119,32.77,77630.96,117.3,0.05927,7e-05,6.45105]
[1777120375464,32.77,77631.08,117.3,0.05929,7e-05,6.45244]
[1777120376622,32.77,77631.08,117.3,0.05929,7e-05,6.45244]
[1777120382184,32.78,77632.42,117.3,0.05941,7e-05,6.46249]
[1777120388225,32.78,77621.97,117.3,0.05875,7e-05,6.40542]
[1777120393261,32.79,77618.15,117.3,0.05853,7e-05,6.38602]
[1777120398352,32.79,77618.15,117.3,0.05853,7e-05,6.38602]
[1777120403607,32.79,77618.15,117.3,0.05856,7e-05,6.38882]
[1777120416423,32.81,77617.66,117.3,0.05858,7e-05,6.38963]
[1777120421457,32.81,77623.99,117.3,0.05902,7e-05,6.4278]
[1777120426492,32.82,77627.44,117.3,0.05927,7e-05,6.44933]
[1777120431528,32.82,77627.84,117.3,0.05932,7e-05,6.45338]
[1777120436563,32.82,77627.62,117.3,0.05932,7e-05,6.45385]
[1777120441598,32.83,77627.94,117.3,0.05937,7e-05,6.45768]
[1777120446633,32.83,77629.87,117.3,0.05951,7e-05,6.47026]
[1777120450060,32.83,77629.78,117.3,0.05952,7e-05,6.47037]
[1777120451153,32.83,77630.12,117.3,0.05954,7e-05,6.47262]
[1777120456704,32.84,77627.3,117.3,0.05938,7e-05,6.45871]
[1777120461739,32.84,77628.67,117.3,0.05949,7e-05,6.46815]
[1777120466774,32.84,77628.97,117.3,0.05953,7e-05,6.47137]
[1777120471809,32.85,77627.69,117.3,0.05943,7e-05,6.46129]
[1777120476844,32.85,77627.58,117.3,0.05944,7e-05,6.46225]
[1777120484900,32.86,77627.38,117.3,0.05945,7e-05,6.46361]
[1777120490942,32.86,77627.4,117.3,0.05948,7e-05,6.46556]
[1777120495976,32.86,77628.1,117.3,0.05954,7e-05,6.47104]
[1777120501012,32.87,77627.68,117.3,0.05953,7e-05,6.47011]
[1777120506046,32.87,77627.67,117.3,0.05955,7e-05,6.47151]
[1777120511082,32.87,77627.36,117.3,0.05954,7e-05,6.47118]
[1777120516120,32.87,77626.78,117.3,0.05952,7e-05,6.46931]
[1777120524128,32.88,77626.44,117.3,0.05951,7e-05,6.46796]
[1777120524644,32.88,77626.44,117.3,0.05953,7e-05,6.46969]
[1777120530220,32.88,77625.2,117.3,0.05946,7e-05,6.46434]
[1777120536262,32.89,77621.23,117.3,0.05919,7e-05,6.43928]
[1777120541296,32.89,77619.83,117.3,0.05912,7e-05,6.43308]
[1777120546331,32.89,77619.48,117.3,0.05912,7e-05,6.4329]
[1777120551773,32.9,77619.44,117.3,0.05912,7e-05,6.43341]
[1777120560430,32.9,77618.69,117.3,0.05912,7e-05,6.4336]
[1777120565465,32.91,77616.9,117.3,0.05903,7e-05,6.42541]
[1777120570500,32.91,77617.12,117.3,0.05907,7e-05,6.42868]
[1777120584599,32.92,77616.37,117.3,0.05909,7e-05,6.4301]
[1777120590305,32.92,77616.37,117.3,0.05909,7e-05,6.4301]
[1777120595699,32.93,77625.1,117.3,0.05968,7e-05,6.47977]
[1777120600734,32.94,77624.93,117.3,0.05968,7e-05,6.48046]
[1777120606777,32.94,77624.84,117.3,0.0597,7e-05,6.48224]
[1777120611820,32.95,77624.08,117.3,0.05967,7e-05,6.47956]
[1777120616855,32.95,77625.25,117.3,0.05977,7e-05,6.48785]
[1777120621890,32.95,77625.79,117.3,0.05982,7e-05,6.49253]
[1777120627931,32.96,77625.95,117.3,0.05986,7e-05,6.49531]
[1777120632459,32.96,77625.99,117.3,0.05987,7e-05,6.49647]
[1777120633636,32.96,77625.99,117.3,0.05987,7e-05,6.49678]
[1777120640018,32.96,77625.67,117.3,0.05988,7e-05,6.49745]
[1777120645060,32.97,77623.63,117.3,0.05977,7e-05,6.48738]
[1777120651095,32.97,77616.15,117.3,0.05927,7e-05,6.44288]
[1777120656130,32.98,77616.55,117.3,0.05931,7e-05,6.44713]
[1777120661165,32.98,77617.24,117.3,0.05938,7e-05,6.45299]
[1777120668213,32.98,77616.66,117.3,0.05938,7e-05,6.45231]
[1777120673249,32.99,77616.74,117.3,0.0594,7e-05,6.45463]
[1777120682312,33.0,77620.95,117.3,0.05972,7e-05,6.48185]
[1777120687347,33.0,77623.07,117.3,0.05988,7e-05,6.49548]
[1777120693389,33.0,77619.67,117.3,0.05967,7e-05,6.47799]
[1777120693458,33.0,77619.67,117.3,0.05967,7e-05,6.47799]
[1777120695403,33.0,77598.74,117.3,0.05832,6e-05,6.36045]
[1777120700439,33.01,77597.11,117.3,0.05824,6e-05,6.35389]
[1777120705475,33.02,77596.63,117.3,0.05824,6e-05,6.35379]
[1777120719574,33.03,77596.59,117.3,0.05829,6e-05,6.3564]
[1777120724609,33.03,77601.33,117.3,0.05862,6e-05,6.38541]
[1777120729952,33.04,77603.84,117.3,0.0588,7e-05,6.40135]
[1777120730267,33.04,77603.84,117.3,0.0588,7e-05,6.40135]
[1777120730651,33.04,77628.87,117.3,0.06046,7e-05,6.54424]
[1777120731495,33.04,77628.87,117.3,0.06046,7e-05,6.54424]
[1777120733839,33.04,77631.08,117.3,0.06061,7e-05,6.55722]
[1777120734537,33.04,77627.49,117.3,0.06038,7e-05,6.53714]
[1777120739713,33.04,77623.41,117.3,0.06012,7e-05,6.51511]
[1777120744326,33.05,77623.17,117.3,0.06012,7e-05,6.51451]
[1777120749720,33.05,77624.08,117.3,0.06019,7e-05,6.52115]
[1777120755826,33.05,77616.35,117.3,0.0597,7e-05,6.47903]
[1777120756721,33.05,77616.35,117.3,0.0597,7e-05,6.47903]
[1777120756780,33.05,77616.35,117.3,0.0597,7e-05,6.47903]
[1777120763312,33.06,77615.93,117.3,0.0597,7e-05,6.47838]
[1777120767911,33.06,77604.56,117.3,0.05897,7e-05,6.4159]
[1777120772955,33.06,77595.3,117.3,0.05836,6e-05,6.36165]
[1777120777989,33.07,77593.28,117.3,0.05827,6e-05,6.35314]
[1777120783026,33.08,77593.56,117.3,0.05831,6e-05,6.35709]
[1777120788063,33.08,77593.5,117.3,0.05833,6e-05,6.35907]
[1777120794105,33.09,77590.13,117.3,0.05815,6e-05,6.3431]
[1777120799140,33.09,77592.43,117.3,0.05833,6e-05,6.35825]
[1777120804175,33.1,77592.42,117.3,0.05835,6e-05,6.36045]
[1777120809211,33.1,77593.77,117.3,0.05847,6e-05,6.37023]
[1777120816259,33.11,77593.7,117.3,0.0585,6e-05,6.37285]
[1777120821295,33.11,77596.72,117.3,0.05872,6e-05,6.39192]
[1777120826329,33.12,77596.5,117.3,0.05873,6e-05,6.39274]
[1777120831911,33.12,77596.55,117.3,0.05875,6e-05,6.39463]
[1777120837407,33.12,77596.32,117.3,0.05873,6e-05,6.3918]
[1777120842441,33.13,77595.69,117.3,0.05871,6e-05,6.39021]
[1777120847478,33.13,77595.78,117.3,0.05874,6e-05,6.39265]
[1777120853172,33.14,77595.75,117.3,0.05875,6e-05,6.39363]
[1777120858557,33.14,77582.43,117.3,0.05793,6e-05,6.32256]
[1777120863593,33.15,77579.28,117.3,0.05776,6e-05,6.30745]
[1777120868628,33.15,77577.1,117.3,0.05765,6e-05,6.29786]
[1777120873663,33.16,77577.24,117.3,0.05769,6e-05,6.30123]
[1777120878699,33.16,77578.92,117.3,0.05783,6e-05,6.31309]
[1777120883738,33.17,77578.38,117.3,0.05782,6e-05,6.31252]
[1777120888771,33.17,77577.86,117.3,0.05782,6e-05,6.31208]
[1777120893807,33.18,77577.18,117.3,0.05776,6e-05,6.30644]
[1777120898841,33.18,77577.01,117.3,0.05778,6e-05,6.30787]
[1777120903876,33.19,77577.5,117.3,0.05784,6e-05,6.31296]
[1777120908910,33.19,77576.31,117.3,0.05779,6e-05,6.3087]
[1777120913946,33.2,77580.06,117.3,0.05806,6e-05,6.33197]
[1777120918981,33.2,77580.48,117.3,0.05811,6e-05,6.33657]
[1777120924016,33.21,77585.81,117.3,0.05848,6e-05,6.36859]
[1777120929051,33.21,77586.83,117.3,0.05857,6e-05,6.37632]
[1777120938526,33.21,77586.79,117.3,0.05858,6e-05,6.37726]
[1777120946170,33.23,77589.47,117.3,0.05882,6e-05,6.39792]
[1777120953219,33.23,77590.13,117.3,0.05886,6e-05,6.39966]
[1777120958254,33.23,77590.6,117.3,0.05891,6e-05,6.40402]
[1777120963884,33.24,77590.74,117.3,0.05893,6e-05,6.40619]
[1777120977386,33.25,77590.31,117.3,0.05896,6e-05,6.40875]
[1777120984436,33.25,77590.73,117.3,0.05901,6e-05,6.41324]
[1777120990041,33.25,77590.78,117.3,0.05902,6e-05,6.41411]
[1777120995513,33.26,77593.84,117.3,0.05925,7e-05,6.43376]
[1777121000547,33.26,77593.66,117.3,0.05926,7e-05,6.43403]
[1777121005583,33.26,77586.55,117.3,0.05881,6e-05,6.39542]
[1777121010618,33.27,77584.38,117.3,0.05869,6e-05,6.38487]
[1777121015653,33.27,77577.41,117.3,0.05823,6e-05,6.34353]
[1777121020688,33.28,77575.52,117.3,0.05813,6e-05,6.33504]
[1777121025723,33.28,77575.0,117.3,0.05812,6e-05,6.3342]
[1777121030757,33.28,77575.25,117.3,0.05816,6e-05,6.33763]
[1777121036800,33.29,77570.89,117.3,0.05791,6e-05,6.31594]
[1777121041834,33.29,77573.8,117.3,0.05812,6e-05,6.33425]
[1777121046871,33.3,77572.84,117.3,0.05808,6e-05,6.33095]
[1777121051907,33.3,77579.33,117.3,0.05852,6e-05,6.36905]
[1777121056942,33.31,77584.61,117.3,0.05888,6e-05,6.40019]
[1777121061977,33.31,77580.99,117.3,0.05867,6e-05,6.38155]
[1777121063330,33.31,77580.99,117.3,0.05867,6e-05,6.38155]
[1777121063448,33.31,77580.99,117.3,0.05867,6e-05,6.38155]
[1777121072047,33.32,77579.76,117.3,0.05859,6e-05,6.37379]
[1777121077082,33.32,77581.86,117.3,0.05875,6e-05,6.3872]
[1777121082116,33.32,77581.7,117.3,0.05876,6e-05,6.38793]
[1777121088159,33.33,77581.77,117.3,0.05878,6e-05,6.39029]
[1777121093193,33.33,77581.97,117.3,0.05882,6e-05,6.39304]
[1777121098229,33.33,77581.78,117.3,0.05882,6e-05,6.3936]
[1777121108298,33.34,77581.78,117.3,0.05886,6e-05,6.39713]
[1777121113333,33.35,77574.77,117.3,0.05843,6e-05,6.35978]
[1777121119375,33.35,77574.51,117.3,0.05844,6e-05,6.36057]
[1777121124411,33.35,77582.34,117.3,0.05897,6e-05,6.40594]
[1777121129446,33.36,77582.84,117.3,0.05902,6e-05,6.4102]
[1777121135487,33.36,77584.05,117.3,0.05908,6e-05,6.41442]
[1777121140523,33.36,77580.66,117.3,0.05888,6e-05,6.39689]
[1777121149622,33.37,77583.34,117.3,0.05908,6e-05,6.41473]
[1777121154657,33.37,77584.72,117.3,0.05919,6e-05,6.42384]
[1777121161043,33.37,77584.72,117.3,0.0592,6e-05,6.42439]
[1777121166741,33.38,77588.0,117.3,0.05944,6e-05,6.44546]
[1777121171776,33.38,77589.17,117.3,0.05953,7e-05,6.45322]
[1777121176811,33.38,77589.73,117.3,0.05958,7e-05,6.45744]
[1777121182852,33.39,77585.41,117.3,0.05931,6e-05,6.43454]
[1777121187888,33.39,77582.22,117.3,0.05912,6e-05,6.41796]
[1777121188376,33.39,77582.22,117.3,0.05912,6e-05,6.41796]
[1777121189903,33.39,77581.23,117.3,0.05906,6e-05,6.41268]
[1777121189907,33.39,77581.23,117.3,0.05906,6e-05,6.41268]
[1777121189923,33.39,77580.89,117.3,0.05904,6e-05,6.41105]
[1777121196951,33.39,77576.58,117.3,0.05871,6e-05,6.38099]
[1777121202993,33.38,77571.4,117.3,0.05836,6e-05,6.35093]
[1777121208027,33.38,77570.43,117.3,0.05829,6e-05,6.3447]
[1777121213063,33.38,77571.76,117.3,0.05836,6e-05,6.35123]
[1777121218099,33.38,77571.55,117.3,0.05834,6e-05,6.34917]
[1777121223134,33.38,77571.53,117.3,0.05833,6e-05,6.34818]
[1777121230183,33.37,77571.36,117.3,0.0583,6e-05,6.34601]
[1777121238094,33.37,77571.5,117.3,0.0583,6e-05,6.34593]
[1777121238104,33.37,77571.5,117.3,0.0583,6e-05,6.34593]
[1777121251272,33.37,77571.5,117.3,0.05829,6e-05,6.34474]
[1777121256358,33.37,77571.32,117.3,0.05822,6e-05,6.3375]
[1777121262410,33.36,77569.63,117.3,0.0581,6e-05,6.32697]
[1777121267445,33.36,77569.96,117.3,0.05811,6e-05,6.32802]
[1777121272479,33.36,77570.12,117.3,0.05811,6e-05,6.32826]
[1777121277515,33.36,77570.37,117.3,0.05812,6e-05,6.32901]
[1777121282550,33.36,77570.06,117.3,0.05809,6e-05,6.32666]
[1777121287585,33.36,77570.33,117.3,0.0581,6e-05,6.32756]
[1777121294251,33.36,77570.14,117.3,0.05809,6e-05,6.32638]
[1777121299669,33.35,77570.18,117.3,0.05808,6e-05,6.32529]
[1777121304704,33.35,77569.79,117.3,0.05804,6e-05,6.32254]
[1777121309739,33.35,77569.48,117.3,0.05802,6e-05,6.32024]
[1777121314774,33.35,77569.92,117.3,0.058,6e-05,6.31785]
[1777121319809,33.35,77570.31,117.3,0.05802,6e-05,6.31946]
[1777121322241,33.35,77573.1,117.3,0.0582,6e-05,6.33485]
[1777121327282,33.34,77574.36,117.3,0.05824,6e-05,6.33802]
[1777121332902,33.33,77578.62,117.3,0.05846,6e-05,6.35727]
[1777121337990,33.32,77577.99,117.3,0.05837,6e-05,6.34996]
[1777121343026,33.32,77577.97,117.3,0.05833,6e-05,6.34609]
[1777121348061,33.31,77578.48,117.3,0.05832,6e-05,6.34521]
[1777121353096,33.3,77578.39,117.3,0.05827,6e-05,6.341]
[1777121358130,33.29,77578.46,117.3,0.05823,6e-05,6.33772]
[1777121363456,33.29,77578.24,117.3,0.05818,6e-05,6.3336]
[1777121363463,33.29,77578.24,117.3,0.05818,6e-05,6.3336]
[1777121363908,33.29,77578.24,117.3,0.05818,6e-05,6.3336]
[1777121369207,33.28,77578.97,117.3,0.05817,6e-05,6.33265]
[1777121374242,33.27,77572.23,117.3,0.05766,6e-05,6.28739]
[1777121379277,33.26,77571.07,117.3,0.05755,6e-05,6.27782]
[1777121384314,33.25,77571.21,117.3,0.05752,6e-05,6.27548]
[1777121389348,33.25,77570.87,117.3,0.05747,6e-05,6.2705]
[1777121397404,33.24,77570.72,117.3,0.0574,6e-05,6.26477]
[1777121411502,33.22,77570.27,117.3,0.05727,6e-05,6.25389]
[1777121416537,33.21,77570.36,117.3,0.05724,6e-05,6.25144]
[1777121421573,33.21,77579.49,117.3,0.05779,6e-05,6.29912]
[1777121426607,33.2,77580.15,117.3,0.05779,6e-05,6.2995]
[1777121432649,33.19,77580.52,117.3,0.05773,6e-05,6.29272]
[1777121434848,33.19,77580.49,117.3,0.05772,6e-05,6.29192]
[1777121435194,33.19,77580.49,117.3,0.05772,6e-05,6.29192]
[1777121434950,33.19,77580.49,117.3,0.05771,6e-05,6.29128]
[1777121436981,33.19,77580.49,117.3,0.05771,6e-05,6.29128]
[1777121437082,33.24,77580.49,117.3,0.05797,6e-05,6.3133]
[1777121442720,33.23,77580.5,117.3,0.05796,6e-05,6.3126]
[1777121449769,33.23,77580.91,117.3,0.05798,6e-05,6.31411]
[1777121454804,33.23,77579.46,117.3,0.05788,6e-05,6.30553]
[1777121457863,33.23,77579.99,117.3,0.05791,6e-05,6.3083]
[1777121463869,33.24,77580.72,117.3,0.05802,6e-05,6.31804]
[1777121471520,33.25,77580.76,117.3,0.05808,6e-05,6.32313]
[1777121483003,33.28,77580.57,117.3,0.05825,6e-05,6.3372]
[1777121488038,33.29,77580.73,117.3,0.05827,6e-05,6.33917]
[1777121488795,33.29,77580.73,117.3,0.05827,6e-05,6.33917]
[1777121495088,33.29,77578.83,117.3,0.05813,6e-05,6.32584]
[1777121500123,33.29,77578.58,117.3,0.05813,6e-05,6.32566]
[1777121506165,33.3,77578.59,117.3,0.05815,6e-05,6.32712]
[1777121512206,33.3,77579.12,117.3,0.0582,6e-05,6.33146]
[1777121516799,33.3,77579.12,117.3,0.0582,6e-05,6.33146]
[1777121522278,33.3,77584.88,117.3,0.05859,6e-05,6.36567]
[1777121527326,33.3,77585.21,117.3,0.05862,6e-05,6.3682]
[1777121527459,33.3,77585.21,117.3,0.05862,6e-05,6.3682]
[1777121532478,33.31,77585.25,117.3,0.05864,6e-05,6.36988]
[1777121537544,33.31,77585.42,117.3,0.05869,6e-05,6.37379]
[1777121542609,33.32,77586.82,117.3,0.0588,6e-05,6.38366]
[1777121548459,33.32,77588.25,117.3,0.05892,6e-05,6.39402]
[1777121555511,33.33,77588.39,117.3,0.05893,6e-05,6.39319]
[1777121560546,33.33,77588.38,117.3,0.05895,6e-05,6.39508]
[1777121565580,33.34,77589.51,117.3,0.05904,6e-05,6.40332]
[1777121573637,33.34,77589.3,117.3,0.05907,6e-05,6.40507]
[1777121582700,33.35,77589.52,117.3,0.05912,6e-05,6.40938]
[1777121587735,33.35,77589.56,117.3,0.05914,6e-05,6.41119]
[1777121592769,33.36,77589.68,117.3,0.05916,6e-05,6.41334]
[1777121597805,33.36,77589.56,117.3,0.05917,6e-05,6.41435]
[1777121603846,33.36,77589.35,117.3,0.05918,6e-05,6.41481]
[1777121608881,33.37,77592.99,117.3,0.05943,7e-05,6.4365]
[1777121609806,33.37,77592.99,117.3,0.05943,7e-05,6.4365]
[1777121616937,33.37,77594.59,117.3,0.05952,7e-05,6.44297]
[1777121622343,33.37,77595.3,117.3,0.05958,7e-05,6.44788]
[1777121625309,33.37,77595.34,117.3,0.05959,7e-05,6.44856]
[1777121631036,33.38,77595.11,117.3,0.05959,7e-05,6.44912]
[1777121636070,33.39,77597.55,117.3,0.05984,7e-05,6.47028]
[1777121641105,33.4,77598.11,117.3,0.05994,7e-05,6.47866]
[1777121647149,33.4,77597.79,117.3,0.05993,7e-05,6.47776]
[1777121656213,33.41,77598.14,117.3,0.05997,7e-05,6.48099]
[1777121656761,33.41,77598.14,117.3,0.05997,7e-05,6.48099]
[1777121663974,33.41,77598.59,117.3,0.06001,7e-05,6.48444]
[1777121664001,33.41,77598.59,117.3,0.06001,7e-05,6.48444]
[1777121669190,33.41,77598.47,117.3,0.06,7e-05,6.48427]
[1777121677360,33.41,77597.93,117.3,0.05995,7e-05,6.47813]
[1777121682396,33.41,77595.22,117.3,0.05978,7e-05,6.46353]
[1777121687435,33.41,77593.74,117.3,0.05969,7e-05,6.45582]
[1777121694480,33.42,77593.08,117.3,0.05966,7e-05,6.45337]
[1777121699514,33.42,77594.8,117.3,0.05978,7e-05,6.46377]
[1777121704550,33.42,77594.85,117.3,0.05979,7e-05,6.46474]
[1777121714620,33.42,77594.85,117.3,0.05981,7e-05,6.46604]
[1777121719655,33.42,77594.81,117.3,0.05981,7e-05,6.4664]
[1777121724692,33.43,77594.7,117.3,0.05981,7e-05,6.46636]
[1777121731743,33.43,77594.56,117.3,0.05978,7e-05,6.46205]
[1777121738792,33.43,77594.51,117.3,0.05978,7e-05,6.46258]
[1777121743827,33.43,77593.02,117.3,0.0597,7e-05,6.45587]
[1777121748863,33.44,77585.49,117.3,0.05925,6e-05,6.41665]
[1777121753898,33.44,77585.15,117.3,0.05924,6e-05,6.41572]
[1777121758933,33.44,77583.4,117.3,0.05914,6e-05,6.40696]
[1777121763968,33.45,77583.22,117.3,0.05914,6e-05,6.40722]
[1777121769002,33.45,77584.09,117.3,0.05921,6e-05,6.41313]
[1777121775045,33.45,77583.36,117.3,0.05918,6e-05,6.4103]
[1777121781086,33.45,77582.86,117.3,0.05916,6e-05,6.40876]
[1777121787128,33.46,77582.81,117.3,0.05917,6e-05,6.40974]
[1777121793173,33.46,77582.81,117.3,0.05915,6e-05,6.40668]
[1777121799214,33.46,77582.8,117.3,0.05916,6e-05,6.4079]
[1777121804249,33.46,77582.32,117.3,0.05914,6e-05,6.40627]
[1777121810293,33.47,77581.31,117.3,0.05909,6e-05,6.40195]
[1777121818349,33.47,77581.43,117.3,0.05912,6e-05,6.40436]
[1777121823385,33.47,77581.12,117.3,0.05912,6e-05,6.4038]
[1777121830434,33.48,77581.6,117.3,0.05917,6e-05,6.40818]
[1777121835469,33.48,77589.24,117.3,0.05968,7e-05,6.45186]
[1777121840504,33.48,77585.76,117.3,0.05946,6e-05,6.43323]
[1777121845538,33.48,77585.35,117.3,0.05944,6e-05,6.43185]
[1777121850574,33.48,77585.76,117.3,0.05948,6e-05,6.43502]
[1777121856615,33.49,77585.77,117.3,0.05946,6e-05,6.43176]
[1777121863665,33.49,77585.62,117.3,0.05946,6e-05,6.43204]
[1777121872728,33.49,77585.11,117.3,0.05944,6e-05,6.43058]
[1777121877762,33.49,77585.28,117.3,0.05946,6e-05,6.43227]
[1777121882798,33.49,77585.53,117.3,0.05949,6e-05,6.43437]
[1777121887837,33.5,77585.36,117.3,0.05948,6e-05,6.4341]
[1777121894694,33.5,77585.23,117.3,0.05948,6e-05,6.43391]
[1777121899921,33.5,77585.39,117.3,0.0595,6e-05,6.43586]
[1777121904956,33.5,77585.34,117.3,0.05951,6e-05,6.43621]
[1777121909991,33.5,77585.15,117.3,0.0595,6e-05,6.43577]
[1777121915030,33.5,77585.21,117.3,0.05948,6e-05,6.43239]
[1777121921520,33.5,77585.19,117.3,0.05948,6e-05,6.43278]
[1777121927113,33.51,77584.41,117.3,0.05945,6e-05,6.42954]
[1777121932148,33.51,77584.23,117.3,0.05944,6e-05,6.42918]
[1777121941452,33.51,77584.24,117.3,0.05945,6e-05,6.42974]
[1777121952289,33.51,77584.27,117.3,0.05947,6e-05,6.43184]
[1777121957740,33.51,77584.28,117.3,0.05948,6e-05,6.43201]
[1777121964009,33.53,77584.82,117.3,0.05959,7e-05,6.44185]
[1777121964186,33.53,77584.82,117.3,0.05959,7e-05,6.44185]
[1777121969409,33.54,77584.76,117.3,0.05966,7e-05,6.44807]
[1777121974443,33.55,77584.29,117.3,0.05965,7e-05,6.44553]
[1777121979478,33.55,77582.9,117.3,0.05958,6e-05,6.43986]
[1777121984513,33.56,77581.04,117.3,0.05947,6e-05,6.43]
[1777121991563,33.56,77580.8,117.3,0.05946,6e-05,6.42947]
[1777121997604,33.56,77580.47,117.3,0.05945,6e-05,6.42832]
[1777122002639,33.56,77585.05,117.3,0.05975,7e-05,6.45441]
[1777122007676,33.56,77584.26,117.3,0.05971,7e-05,6.45035]
[1777122012711,33.56,77583.68,117.3,0.05967,7e-05,6.44754]
[1777122017746,33.56,77583.67,117.3,0.05968,7e-05,6.44791]
[1777122023788,33.56,77586.8,117.3,0.05989,7e-05,6.46583]
[1777122029521,33.56,77587.6,117.3,0.05994,7e-05,6.47056]
[1777122034864,33.57,77591.64,117.3,0.06017,7e-05,6.48926]
[1777122039899,33.57,77591.93,117.3,0.0602,7e-05,6.49109]
[1777122044934,33.57,77592.16,117.3,0.06021,7e-05,6.4926]
[1777122050977,33.57,77592.23,117.3,0.06022,7e-05,6.49323]
[1777122057021,33.57,77592.47,117.3,0.06024,7e-05,6.49479]
[1777122062057,33.57,77594.0,117.3,0.06034,7e-05,6.5035]
[1777122068098,33.57,77596.92,117.3,0.06053,7e-05,6.51987]
[1777122073134,33.57,77596.79,117.3,0.06052,7e-05,6.51907]
[1777122078171,33.57,77594.19,117.3,0.06035,7e-05,6.50439]
[1777122083524,33.57,77593.3,117.3,0.06029,7e-05,6.49941]
[1777122092269,33.57,77592.98,117.3,0.06024,7e-05,6.49351]
[1777122092919,33.57,77592.98,117.3,0.06024,7e-05,6.49351]
[1777122092925,33.57,77592.98,117.3,0.06024,7e-05,6.49351]
[1777122093275,33.57,77592.94,117.3,0.06024,7e-05,6.49331]
[1777122098696,33.57,77591.93,117.3,0.0602,7e-05,6.49036]
[1777122100355,33.58,77591.96,117.3,0.06022,7e-05,6.49162]
[1777122106366,33.58,77592.09,117.3,0.06027,7e-05,6.49622]
[1777122111402,33.59,77591.9,117.3,0.06029,7e-05,6.498]
[1777122116437,33.6,77595.96,117.3,0.06059,7e-05,6.52363]
[1777122123486,33.6,77596.33,117.3,0.06066,7e-05,6.52957]
[1777122128521,33.61,77596.8,117.3,0.06073,7e-05,6.53493]
[1777122139598,33.62,77597.58,117.3,0.06085,7e-05,6.54513]
[1777122141170,33.62,77597.58,117.3,0.06085,7e-05,6.54513]
[1777122146646,33.63,77597.54,117.3,0.06089,7e-05,6.54849]
[1777122151842,33.63,77597.55,117.3,0.06091,7e-05,6.55057]
[1777122151895,33.63,77595.17,117.3,0.06072,7e-05,6.53334]
[1777122157724,33.64,77586.49,117.3,0.06017,7e-05,6.48576]
[1777122162948,33.64,77586.6,117.3,0.06018,7e-05,6.48714]
[1777122162955,33.64,77586.6,117.3,0.06018,7e-05,6.48714]
[1777122163049,33.64,77586.6,117.3,0.06019,7e-05,6.48732]
[1777122169808,33.65,77586.5,117.3,0.06023,7e-05,6.49083]
[1777122176856,33.66,77586.04,117.3,0.06025,7e-05,6.49224]
[1777122187934,33.67,77586.12,117.3,0.06032,7e-05,6.49879]
[1777122193975,33.68,77586.0,117.3,0.06035,7e-05,6.50135]
[1777122199011,33.68,77586.17,117.3,0.0604,7e-05,6.50493]
[1777122201674,33.68,77586.17,117.3,0.0604,7e-05,6.50493]
[1777122208073,33.69,77586.2,117.3,0.06045,7e-05,6.50974]
[1777122214115,33.7,77586.08,117.3,0.06044,7e-05,6.50773]
[1777122219150,33.7,77588.33,117.3,0.06062,7e-05,6.52284]
[1777122224189,33.71,77591.02,117.3,0.06083,7e-05,6.54025]
[1777122229223,33.71,77591.08,117.3,0.06086,7e-05,6.54298]
[1777122230030,33.71,77591.08,117.3,0.06086,7e-05,6.54298]
[1777122235265,33.72,77590.75,117.3,0.06087,7e-05,6.54404]
[1777122242762,33.72,77590.75,117.3,0.0609,7e-05,6.54649]
[1777122242769,33.72,77590.75,117.3,0.0609,7e-05,6.54649]
[1777122250918,33.73,77591.55,117.3,0.06098,7e-05,6.55343]
[1777122254253,33.74,77597.7,117.3,0.06143,7e-05,6.59196]
[1777122260290,33.74,77597.48,117.3,0.06145,7e-05,6.59336]
[1777122264260,33.75,77599.4,117.3,0.0616,7e-05,6.60586]
[1777122264293,33.75,77599.4,117.3,0.0616,7e-05,6.60586]
[1777122272523,33.76,77599.75,117.3,0.06163,7e-05,6.60731]
[1777122275742,33.76,77600.83,117.3,0.06171,7e-05,6.61414]
[1777122281587,33.76,77605.65,117.3,0.06206,7e-05,6.64371]
[1777122284507,33.76,77603.43,117.3,0.06192,7e-05,6.63178]
[1777122284608,33.76,77601.91,117.3,0.06182,7e-05,6.62351]
[1777122289642,33.76,77602.53,117.3,0.06187,7e-05,6.62717]
[1777122295684,33.76,77602.74,117.3,0.06188,7e-05,6.62849]
[1777122300719,33.76,77602.96,117.3,0.0619,7e-05,6.62981]
[1777122305755,33.76,77602.88,117.3,0.06189,7e-05,6.62943]
[1777122313812,33.76,77602.91,117.3,0.0619,7e-05,6.62968]
[1777122315139,33.76,77602.87,117.3,0.06189,7e-05,6.62946]
[1777122322141,33.76,77602.84,117.3,0.06189,7e-05,6.62932]
[1777122327911,33.76,77603.19,117.3,0.06191,7e-05,6.63135]
[1777122334960,33.76,77604.42,117.3,0.06196,7e-05,6.63388]
[1777122336383,33.76,77604.42,117.3,0.06196,7e-05,6.63388]
[1777122343019,33.77,77606.83,117.3,0.06212,7e-05,6.6476]
[1777122349699,33.77,77606.61,117.3,0.06211,7e-05,6.6465]
[1777122349708,33.77,77606.61,117.3,0.06211,7e-05,6.6465]
[1777122355105,33.77,77607.01,117.3,0.06214,7e-05,6.64899]
[1777122357726,33.77,77608.71,117.3,0.06225,7e-05,6.6587]
[1777122362983,33.77,77608.01,117.3,0.06221,7e-05,6.65492]
[1777122368661,33.77,77607.4,117.3,0.06217,7e-05,6.65172]
[1777122374238,33.77,77607.15,117.3,0.06216,7e-05,6.65077]
[1777122382294,33.77,77607.18,117.3,0.06217,7e-05,6.65152]
[1777122392368,33.77,77609.6,117.3,0.0623,7e-05,6.66152]
[1777122397401,33.77,77609.49,117.3,0.06229,7e-05,6.66099]
[1777122402547,33.77,77609.4,117.3,0.06229,7e-05,6.66052]
[1777122402557,33.77,77609.4,117.3,0.06229,7e-05,6.66052]
[1777122409573,33.77,77610.04,117.3,0.06233,7e-05,6.66416]
[1777122414591,33.77,77610.04,117.3,0.06233,7e-05,6.66409]
[1777122419040,33.77,77610.07,117.3,0.06233,7e-05,6.66416]
[1777122424591,33.77,77619.56,117.3,0.06297,7e-05,6.71771]
[1777122429626,33.77,77619.39,117.3,0.06295,7e-05,6.71625]
[1777122433809,33.77,77619.19,117.3,0.06293,7e-05,6.71485]
[1777122433876,33.77,77619.19,117.3,0.06293,7e-05,6.71468]
[1777122434951,33.77,77619.19,117.3,0.06293,7e-05,6.71468]
[1777122434980,33.77,77619.87,117.3,0.06298,7e-05,6.71876]
[1777122440703,33.77,77621.78,117.3,0.0631,7e-05,6.72919]
[1777122445738,33.77,77620.79,117.3,0.06303,7e-05,6.72315]
[1777122450772,33.77,77621.09,117.3,0.06305,7e-05,6.72449]
[1777122455808,33.76,77621.13,117.3,0.06301,7e-05,6.71995]
[1777122460842,33.76,77621.11,117.3,0.063,7e-05,6.7195]
[1777122466884,33.76,77621.26,117.3,0.06301,7e-05,6.71994]
[1777122471920,33.76,77621.83,117.3,0.06304,7e-05,6.72283]
[1777122479977,33.76,77622.17,117.3,0.06306,7e-05,6.72419]
[1777122485012,33.76,77622.54,117.3,0.06308,7e-05,6.72591]
[1777122491053,33.76,77622.33,117.3,0.06306,7e-05,6.72424]
[1777122497096,33.76,77622.26,117.3,0.06305,7e-05,6.72337]
[1777122503138,33.76,77623.78,117.3,0.06314,7e-05,6.7315]
[1777122509179,33.76,77623.78,117.3,0.06314,7e-05,6.73098]
[1777122514214,33.76,77621.07,117.3,0.06291,7e-05,6.7108]
[1777122521264,33.75,77621.58,117.3,0.06294,7e-05,6.71334]
[1777122526299,33.75,77622.12,117.3,0.06297,7e-05,6.71612]
[1777122531460,33.75,77622.09,117.3,0.06297,7e-05,6.71589]
[1777122531481,33.75,77622.09,117.3,0.06297,7e-05,6.71589]
[1777122532542,33.75,77622.09,117.3,0.06297,7e-05,6.71565]
[1777122533748,33.75,77622.04,117.3,0.06296,7e-05,6.71524]
[1777122533850,33.75,77622.1,117.3,0.06297,7e-05,6.71553]
[1777122539390,33.75,77631.0,117.3,0.06358,7e-05,6.76712]
[1777122542007,33.76,77630.95,117.3,0.06358,7e-05,6.76698]
[1777122542108,33.76,77629.83,117.3,0.06351,7e-05,6.76087]
[1777122544069,33.76,77628.75,117.3,0.06343,7e-05,6.7547]
[1777122544166,33.76,77628.79,117.3,0.06343,7e-05,6.75471]
[1777122549460,33.76,77630.72,117.3,0.06357,7e-05,6.76656]
[1777122554494,33.76,77630.99,117.3,0.0636,7e-05,6.76887]
[1777122559531,33.76,77631.47,117.3,0.06364,7e-05,6.77241]
[1777122562612,33.76,77631.14,117.3,0.06363,7e-05,6.77084]
[1777122562619,33.76,77631.25,117.3,0.06363,7e-05,6.77163]
[1777122564327,33.76,77631.25,117.3,0.06363,7e-05,6.77163]
[1777122564657,33.76,77631.25,117.3,0.06363,7e-05,6.77163]
[1777122567248,33.76,77631.08,117.3,0.06362,7e-05,6.7704]
[1777122568331,33.76,77630.96,117.3,0.06361,7e-05,6.76955]
[1777122573628,33.76,77630.81,117.3,0.06356,7e-05,6.76381]
[1777122578663,33.76,77631.3,117.3,0.06359,7e-05,6.76626]
[1777122583102,33.76,77631.57,117.3,0.0636,7e-05,6.7676]
[1777122588733,33.76,77632.46,117.3,0.06366,7e-05,6.77213]
[1777122593768,33.76,77631.91,117.3,0.06361,7e-05,6.76862]
[1777122598803,33.76,77632.12,117.3,0.06362,7e-05,6.7695]
[1777122603838,33.76,77631.89,117.3,0.0636,7e-05,6.76786]
[1777122614750,33.75,77632.03,117.3,0.06361,7e-05,6.76841]
[1777122614794,33.75,77632.03,117.3,0.06361,7e-05,6.76841]
[1777122615943,33.75,77632.03,117.3,0.06361,7e-05,6.76796]
[1777122623981,33.75,77629.52,117.3,0.06343,7e-05,6.75309]
[1777122635058,33.75,77629.52,117.3,0.06339,7e-05,6.7482]
[1777122640093,33.75,77629.41,117.3,0.06338,7e-05,6.7474]
[1777122645129,33.75,77629.48,117.3,0.06338,7e-05,6.74762]
[1777122650391,33.75,77629.48,117.3,0.06338,7e-05,6.74762]
[1777122651526,33.75,77629.48,117.3,0.06338,7e-05,6.74743]
[1777122659231,33.75,77629.72,117.3,0.06339,7e-05,6.74847]
[1777122664266,33.75,77629.19,117.3,0.06335,7e-05,6.74526]
[1777122672323,33.75,77629.26,117.3,0.06335,7e-05,6.74538]
[1777122677359,33.75,77629.44,117.3,0.06336,7e-05,6.74622]
[1777122683401,33.75,77630.06,117.3,0.0634,7e-05,6.74952]
[1777122689443,33.75,77630.27,117.3,0.06341,7e-05,6.75044]
[1777122694477,33.75,77630.49,117.3,0.06339,7e-05,6.74703]
[1777122701527,33.75,77628.42,117.3,0.06324,7e-05,6.73489]
[1777122706561,33.75,77628.33,117.3,0.06323,7e-05,6.73419]
[1777122711597,33.75,77631.22,117.3,0.06343,7e-05,6.7505]
[1777122717638,33.74,77630.63,117.3,0.06338,7e-05,6.74678]
[1777122723681,33.74,77630.34,117.3,0.06336,7e-05,6.7448]
[1777122730729,33.74,77631.65,117.3,0.06344,7e-05,6.75194]
[1777122735764,33.74,77632.45,117.3,0.06349,7e-05,6.75623]
[1777122740799,33.74,77633.43,117.3,0.06356,7e-05,6.76149]
[1777122745835,33.74,77633.09,117.3,0.06353,7e-05,6.7592]
[1777122750870,33.74,77634.11,117.3,0.0636,7e-05,6.76471]
[1777122756273,33.74,77634.36,117.3,0.06357,7e-05,6.76164]
[1777122756305,33.74,77634.36,117.3,0.06357,7e-05,6.76164]
[1777122757392,33.74,77634.36,117.3,0.06357,7e-05,6.76129]
[1777122762954,33.74,77634.11,117.3,0.06355,7e-05,6.75945]
[1777122768148,33.74,77635.29,117.3,0.06363,7e-05,6.76608]
[1777122768163,33.74,77635.29,117.3,0.06363,7e-05,6.76608]
[1777122769278,33.74,77635.06,117.3,0.06361,7e-05,6.76447]
[1777122775038,33.74,77634.87,117.3,0.06359,7e-05,6.76296]
[1777122780073,33.74,77635.45,117.3,0.06363,7e-05,6.76595]
[1777122789148,33.74,77635.61,117.3,0.06363,7e-05,6.76653]
[1777122794458,33.73,77635.61,117.3,0.06363,7e-05,6.7662]
[1777122800213,33.73,77635.59,117.3,0.06362,7e-05,6.76539]
[1777122805247,33.73,77635.69,117.3,0.06362,7e-05,6.76565]
[1777122810283,33.73,77635.39,117.3,0.0636,7e-05,6.7636]
[1777122816324,33.73,77635.4,117.3,0.06356,7e-05,6.75894]
[1777122821360,33.73,77635.53,117.3,0.06356,7e-05,6.75945]
[1777122828410,33.73,77635.42,117.3,0.06355,7e-05,6.7585]
[1777122834451,33.73,77635.61,117.3,0.06356,7e-05,6.75931]
[1777122840494,33.73,77639.99,117.3,0.06386,7e-05,6.78413]
[1777122845529,33.73,77648.41,117.3,0.06443,7e-05,6.83187]
[1777122850563,33.73,77651.11,117.3,0.0646,7e-05,6.84663]
[1777122855598,33.72,77653.05,117.3,0.06473,7e-05,6.85695]
[1777122864733,33.72,77654.04,117.3,0.06478,7e-05,6.86188]
[1777122864739,33.72,77654.04,117.3,0.06478,7e-05,6.86188]
[1777122864840,33.72,77654.04,117.3,0.06478,7e-05,6.86188]
[1777122871710,33.72,77654.38,117.3,0.06474,7e-05,6.8569]
[1777122876746,33.71,77657.62,117.3,0.06495,7e-05,6.8745]
[1777122881781,33.71,77658.71,117.3,0.06501,7e-05,6.87959]
[1777122886815,33.71,77664.61,117.3,0.06541,7e-05,6.91246]
[1777122888492,33.71,77664.61,117.3,0.06541,7e-05,6.91246]
[1777122893865,33.71,77664.92,117.3,0.0654,7e-05,6.91218]
[1777122900913,33.7,77664.65,117.3,0.06536,7e-05,6.90853]
[1777122905950,33.7,77664.79,117.3,0.06535,7e-05,6.9078]
[1777122911991,33.69,77664.49,117.3,0.06531,7e-05,6.90426]
[1777122917025,33.69,77664.88,117.3,0.06531,7e-05,6.90505]
[1777122922686,33.69,77664.54,117.3,0.06528,7e-05,6.90192]
[1777122928103,33.68,77662.48,117.3,0.06511,7e-05,6.8881]
[1777122932020,33.68,77662.92,117.3,0.06509,7e-05,6.8854]
[1777122933051,33.68,77662.9,117.3,0.06509,7e-05,6.88502]
[1777122935894,33.68,77662.88,117.3,0.06508,7e-05,6.88414]
[1777122942600,33.68,77658.48,117.3,0.06476,7e-05,6.8575]
[1777122945757,33.68,77657.81,117.3,0.0647,7e-05,6.85279]
[1777122946948,33.68,77657.81,117.3,0.0647,7e-05,6.85238]
[1777122952271,33.67,77653.69,117.3,0.0644,7e-05,6.82725]
[1777122957306,33.67,77650.24,117.3,0.06415,7e-05,6.80664]
[1777122962341,33.67,77650.14,117.3,0.06414,7e-05,6.80545]
[1777122969389,33.67,77650.21,117.3,0.06413,7e-05,6.80504]
[1777122980467,33.67,77650.55,117.3,0.06414,7e-05,6.80586]
[1777122986508,33.66,77650.28,117.3,0.06411,7e-05,6.80372]
[1777122991544,33.66,77648.77,117.3,0.06397,7e-05,6.79015]
[1777123002620,33.66,77648.8,117.3,0.06396,7e-05,6.78957]
[1777123008663,33.66,77648.92,117.3,0.06396,7e-05,6.78985]
[1777123013698,33.66,77649.74,117.3,0.06402,7e-05,6.79423]
[1777123021124,33.66,77649.9,117.3,0.06402,7e-05,6.79485]
[1777123021153,33.66,77649.9,117.3,0.06402,7e-05,6.79485]
[1777123022250,33.66,77649.89,117.3,0.06402,7e-05,6.7945]
[1777123027795,33.66,77649.85,117.3,0.06401,7e-05,6.79384]
[1777123032831,33.66,77649.38,117.3,0.06397,7e-05,6.79076]
[1777123040887,33.66,77646.45,117.3,0.06377,7e-05,6.77337]
[1777123045922,33.66,77644.97,117.3,0.06366,7e-05,6.7647]
[1777123051966,33.66,77645.07,117.3,0.06363,7e-05,6.76063]
[1777123062197,33.66,77642.66,117.3,0.06346,7e-05,6.74668]
[1777123072104,33.65,77642.66,117.3,0.06346,7e-05,6.74637]
[1777123077139,33.65,77642.02,117.3,0.06342,7e-05,6.74255]
[1777123082175,33.65,77638.81,117.3,0.0632,7e-05,6.72407]
[1777123087209,33.65,77636.02,117.3,0.06301,7e-05,6.70821]
[1777123092269,33.65,77633.23,117.3,0.06282,7e-05,6.69237]
[1777123101308,33.65,77633.58,117.3,0.06285,7e-05,6.69471]
[1777123106342,33.66,77633.11,117.3,0.06282,7e-05,6.69218]
[1777123111214,33.66,77633.88,117.3,0.06287,7e-05,6.6967]
[1777123112339,33.66,77633.98,117.3,0.06284,7e-05,6.69289]
[1777123118426,33.66,77628.65,117.3,0.06249,7e-05,6.66307]
[1777123124469,33.66,77630.11,117.3,0.06259,7e-05,6.67189]
[1777123131520,33.66,77631.41,117.3,0.06268,7e-05,6.67977]
[1777123137562,33.66,77631.05,117.3,0.06267,7e-05,6.67813]
[1777123142597,33.66,77631.06,117.3,0.06267,7e-05,6.67855]
[1777123147631,33.66,77631.1,117.3,0.06268,7e-05,6.67915]
[1777123151241,33.66,77631.23,117.3,0.06269,7e-05,6.67997]
[1777123152339,33.66,77631.23,117.3,0.06269,7e-05,6.68012]
[1777123158709,33.66,77631.23,117.3,0.0627,7e-05,6.68071]
[1777123163744,33.66,77635.16,117.3,0.06297,7e-05,6.70339]
[1777123164862,33.66,77635.16,117.3,0.06297,7e-05,6.70339]
[1777123164967,33.66,77635.16,117.3,0.06297,7e-05,6.70339]
[1777123178861,33.66,77634.43,117.3,0.06288,7e-05,6.69529]
[1777123183900,33.66,77634.81,117.3,0.06291,7e-05,6.69759]
[1777123189942,33.67,77640.6,117.3,0.06331,7e-05,6.73083]
[1777123194978,33.66,77642.17,117.3,0.06341,7e-05,6.73963]
[1777123200016,33.66,77644.48,117.3,0.06357,7e-05,6.75269]
[1777123205050,33.66,77644.05,117.3,0.06353,7e-05,6.74997]
[1777123210085,33.66,77645.13,117.3,0.06361,7e-05,6.75593]
[1777123215934,33.66,77651.98,117.3,0.06407,7e-05,6.79502]
[1777123226197,33.66,77652.79,117.3,0.06411,7e-05,6.79838]
[1777123231233,33.66,77653.08,117.3,0.06409,7e-05,6.79505]
[1777123236268,33.66,77653.19,117.3,0.06409,7e-05,6.79515]
[1777123242311,33.66,77653.3,117.3,0.06409,7e-05,6.79517]
[1777123247346,33.66,77652.51,117.3,0.06403,7e-05,6.79012]
[1777123252381,33.65,77652.65,117.3,0.06403,7e-05,6.79044]
[1777123257415,33.65,77658.46,117.3,0.06443,7e-05,6.8234]
[1777123262451,33.65,77658.56,117.3,0.06442,7e-05,6.8232]
[1777123267486,33.65,77665.22,117.3,0.06487,7e-05,6.86093]
[1777123275542,33.65,77665.51,117.3,0.06488,7e-05,6.86105]
[1777123280576,33.64,77665.42,117.3,0.06486,7e-05,6.85961]
[1777123286619,33.64,77665.33,117.3,0.06484,7e-05,6.85789]
[1777123291653,33.64,77665.23,117.3,0.06478,7e-05,6.85203]
[1777123296489,33.64,77665.29,117.3,0.06478,7e-05,6.85177]
[1777123297591,33.64,77665.29,117.3,0.06478,7e-05,6.85177]
[1777123303738,33.64,77662.25,117.3,0.06456,7e-05,6.83313]
[1777123308773,33.64,77661.55,117.3,0.0645,7e-05,6.82851]
[1777123311758,33.64,77661.55,117.3,0.0645,7e-05,6.82851]
[1777123312852,33.64,77661.55,117.3,0.0645,7e-05,6.82817]
[1777123318813,33.63,77661.9,117.3,0.06451,7e-05,6.82951]
[1777123318821,33.63,77661.9,117.3,0.06451,7e-05,6.82951]
[1777123319951,33.63,77661.9,117.3,0.06451,7e-05,6.82939]
[1777123330464,33.63,77662.36,117.3,0.06453,7e-05,6.83134]
[1777123330476,33.63,77662.36,117.3,0.06453,7e-05,6.83134]
[1777123331683,33.63,77662.36,117.3,0.06453,7e-05,6.83073]
[1777123338515,33.63,77662.48,117.3,0.06453,7e-05,6.83094]
[1777123350096,33.63,77662.29,117.3,0.06449,7e-05,6.82793]
[1777123355131,33.62,77661.08,117.3,0.06436,7e-05,6.81596]
[1777123362180,33.62,77661.98,117.3,0.06442,7e-05,6.82044]
[1777123367215,33.62,77661.34,117.3,0.06437,7e-05,6.81625]
[1777123372249,33.62,77663.02,117.3,0.06448,7e-05,6.82548]
[1777123379298,33.62,77663.07,117.3,0.06447,7e-05,6.82504]
[1777123387357,33.62,77663.38,117.3,0.06448,7e-05,6.82604]
[1777123392393,33.62,77663.29,117.3,0.06447,7e-05,6.82504]
[1777123393584,33.62,77663.29,117.3,0.06447,7e-05,6.82504]
[1777123394773,33.62,77663.29,117.3,0.06447,7e-05,6.82494]
[1777123400451,33.62,77662.9,117.3,0.06444,7e-05,6.82205]
[1777123405485,33.61,77662.94,117.3,0.06443,7e-05,6.82184]
[1777123411528,33.61,77663.0,117.3,0.06439,7e-05,6.81721]
[1777123421598,33.61,77663.0,117.3,0.06438,7e-05,6.81641]
[1777123427640,33.61,77663.27,117.3,0.0644,7e-05,6.81752]
[1777123432675,33.61,77663.2,117.3,0.06439,7e-05,6.81673]
[1777123437709,33.61,77663.35,117.3,0.06439,7e-05,6.81723]
[1777123439619,33.61,77663.35,117.3,0.06439,7e-05,6.81723]
[1777123440751,33.61,77663.33,117.3,0.06439,7e-05,6.81697]
[1777123442531,33.61,77663.2,117.3,0.06438,7e-05,6.81607]
[1777123449794,33.61,77659.61,117.3,0.06413,7e-05,6.79494]
[1777123453641,33.61,77659.52,117.3,0.06412,7e-05,6.79435]
[1777123458858,33.61,77659.66,117.3,0.06413,7e-05,6.79486]
[1777123463894,33.61,77659.85,117.3,0.06414,7e-05,6.79574]
[1777123465024,33.61,77659.85,117.3,0.06414,7e-05,6.79574]
[1777123465449,33.61,77659.7,117.3,0.06413,7e-05,6.79483]
[1777123470488,33.61,77659.91,117.3,0.06414,7e-05,6.79596]
[1777123476985,33.61,77656.84,117.3,0.06389,7e-05,6.77347]
[1777123482021,33.61,77656.71,117.3,0.06388,7e-05,6.77264]
[1777123487056,33.6,77657.16,117.3,0.06391,7e-05,6.77514]
[1777123490079,33.6,77657.16,117.3,0.06391,7e-05,6.77514]
[1777123491222,33.6,77657.16,117.3,0.0639,7e-05,6.77506]
[1777123497127,33.6,77656.89,117.3,0.06388,7e-05,6.77333]
[1777123502161,33.6,77656.76,117.3,0.06387,7e-05,6.77245]
[1777123507197,33.6,77657.35,117.3,0.06391,7e-05,6.77572]
[1777123512232,33.6,77656.11,117.3,0.06383,7e-05,6.76846]
[1777123516259,33.6,77645.39,117.3,0.06309,7e-05,6.7069]
[1777123519018,33.6,77642.63,117.3,0.06291,7e-05,6.69127]
[1777123523695,33.6,77642.81,117.3,0.06292,7e-05,6.69274]
[1777123533379,33.61,77640.75,117.3,0.06275,7e-05,6.67724]
[1777123538413,33.61,77640.42,117.3,0.06274,7e-05,6.67575]
[1777123544312,33.61,77640.17,117.3,0.06272,7e-05,6.67459]
[1777123546375,33.61,77640.73,117.3,0.06276,7e-05,6.67795]
[1777123551504,33.61,77640.2,117.3,0.06273,7e-05,6.67523]
[1777123555825,33.61,77639.68,117.3,0.0627,7e-05,6.67242]
[1777123556972,33.61,77640.74,117.3,0.06277,7e-05,6.67852]
[1777123562582,33.61,77641.8,117.3,0.06285,7e-05,6.68491]
[1777123568636,33.61,77648.85,117.3,0.06332,7e-05,6.72512]
[1777123574677,33.61,77648.93,117.3,0.06333,7e-05,6.72537]
[1777123579713,33.61,77646.7,117.3,0.06317,7e-05,6.71247]
[1777123585755,33.61,77646.84,117.3,0.06318,7e-05,6.71321]
[1777123597838,33.61,77646.96,117.3,0.06315,7e-05,6.70936]
[1777123604888,33.61,77646.72,117.3,0.06314,7e-05,6.70797]
[1777123610930,33.61,77646.74,117.3,0.06314,7e-05,6.70809]
[1777123615965,33.61,77646.91,117.3,0.06315,7e-05,6.70906]
[1777123621007,33.61,77646.99,117.3,0.06315,7e-05,6.70953]
[1777123629730,33.61,77646.75,117.3,0.06314,7e-05,6.70816]
[1777123629741,33.61,77646.75,117.3,0.06314,7e-05,6.70816]
[1777123630862,33.61,77646.76,117.3,0.06314,7e-05,6.70824]
[1777123637810,33.61,77646.61,117.3,0.06313,7e-05,6.70739]
[1777123646118,33.61,77646.61,117.3,0.06313,7e-05,6.7074]
[1777123646165,33.61,77646.61,117.3,0.06313,7e-05,6.7074]
[1777123647270,33.61,77646.61,117.3,0.06313,7e-05,6.70744]
[1777123653237,33.61,77641.45,117.3,0.06274,7e-05,6.67369]
[1777123660286,33.61,77641.69,117.3,0.06276,7e-05,6.67545]
[1777123665321,33.61,77641.63,117.3,0.06276,7e-05,6.67538]
[1777123670356,33.61,77641.74,117.3,0.06277,7e-05,6.67629]
[1777123675390,33.61,77642.34,117.3,0.06282,7e-05,6.67997]
[1777123685461,33.61,77642.34,117.3,0.06282,7e-05,6.68046]
[1777123692511,33.61,77642.57,117.3,0.06284,7e-05,6.68213]
[1777123693606,33.61,77642.57,117.3,0.06284,7e-05,6.68213]
[1777123694682,33.61,77642.3,117.3,0.06283,7e-05,6.68063]
[1777123702580,33.61,77642.77,117.3,0.06286,7e-05,6.68376]
[1777123707616,33.61,77641.64,117.3,0.06279,7e-05,6.67756]
[1777123712651,33.62,77636.56,117.3,0.06241,7e-05,6.64448]
[1777123719703,33.62,77635.88,117.3,0.06237,7e-05,6.64133]
[1777123724737,33.62,77635.84,117.3,0.06238,7e-05,6.64164]
[1777123730784,33.62,77635.39,117.3,0.06235,7e-05,6.63971]
[1777123735818,33.62,77635.67,117.3,0.06238,7e-05,6.64181]
[1777123740853,33.62,77636.25,117.3,0.06242,7e-05,6.64557]
[1777123747903,33.62,77636.24,117.3,0.06243,7e-05,6.64614]
[1777123754952,33.62,77636.01,117.3,0.06242,7e-05,6.64542]
[1777123760994,33.63,77635.68,117.3,0.06241,7e-05,6.64405]
[1777123765517,33.63,77635.7,117.3,0.06241,7e-05,6.6444]
[1777123765727,33.63,77635.92,117.3,0.06243,7e-05,6.64582]
[1777123768111,33.63,77635.92,117.3,0.06243,7e-05,6.64582]
[1777123769247,33.63,77635.83,117.3,0.06242,7e-05,6.64554]
[1777123777106,33.63,77636.3,117.3,0.06243,7e-05,6.64444]
[1777123784155,33.63,77636.96,117.3,0.06248,7e-05,6.64869]
[1777123795233,33.63,77636.51,117.3,0.06246,7e-05,6.64694]
[1777123800268,33.63,77637.4,117.3,0.06252,7e-05,6.65234]
[1777123805303,33.63,77636.71,117.3,0.06248,7e-05,6.64873]
[1777123808036,33.63,77636.71,117.3,0.06248,7e-05,6.64873]
[1777123813358,33.63,77635.9,117.3,0.06243,7e-05,6.64468]
[1777123818394,33.63,77635.45,117.3,0.0624,7e-05,6.64249]
[1777123823428,33.63,77635.93,117.3,0.06244,7e-05,6.64561]
[1777123830478,33.64,77636.23,117.3,0.06247,7e-05,6.64782]
[1777123835513,33.64,77636.43,117.3,0.06245,7e-05,6.64486]
[1777123837805,33.64,77636.25,117.3,0.06244,7e-05,6.64396]
[1777123838895,33.64,77639.09,117.3,0.06263,7e-05,6.6602]
[1777123844576,33.64,77642.23,117.3,0.06284,7e-05,6.67814]
[1777123849611,33.64,77637.86,117.3,0.06255,7e-05,6.65326]
[1777123855517,33.64,77637.85,117.3,0.06255,7e-05,6.65333]
[1777123860688,33.64,77635.68,117.3,0.06241,7e-05,6.64137]
[1777123865722,33.64,77635.5,117.3,0.0624,7e-05,6.64066]
[1777123871765,33.64,77635.92,117.3,0.06243,7e-05,6.64339]
[1777123876468,33.64,77635.92,117.3,0.06243,7e-05,6.64339]
[1777123877684,33.64,77635.92,117.3,0.06243,7e-05,6.64367]
[1777123883848,33.64,77634.81,117.3,0.06236,7e-05,6.63777]
[1777123888884,33.64,77634.94,117.3,0.06238,7e-05,6.63881]
[1777123893918,33.64,77634.94,117.3,0.06234,7e-05,6.63472]
[1777123898957,33.64,77635.93,117.3,0.06241,7e-05,6.64073]
[1777123903992,33.64,77635.96,117.3,0.06242,7e-05,6.64125]
[1777123912048,33.65,77635.63,117.3,0.06241,7e-05,6.64]
[1777123917483,33.65,77635.33,117.3,0.06239,7e-05,6.63854]
[1777123917517,33.65,77635.33,117.3,0.06239,7e-05,6.63854]
[1777123919363,33.65,77635.43,117.3,0.0624,7e-05,6.63944]
[1777123926145,33.65,77635.49,117.3,0.06241,7e-05,6.64036]
[1777123931181,33.65,77635.78,117.3,0.06243,7e-05,6.6424]
[1777123936215,33.65,77635.39,117.3,0.06241,7e-05,6.64056]
[1777123945654,33.65,77635.39,117.3,0.06241,7e-05,6.64056]
[1777123945666,33.65,77635.39,117.3,0.06241,7e-05,6.64056]
[1777123946808,33.65,77635.39,117.3,0.06242,7e-05,6.64132]
[1777123952328,33.65,77635.09,117.3,0.06237,7e-05,6.63563]
[1777123957363,33.65,77634.57,117.3,0.06234,7e-05,6.63307]
[1777123962483,33.65,77634.63,117.3,0.06235,7e-05,6.63366]
[1777123962498,33.65,77634.63,117.3,0.06235,7e-05,6.63366]
[1777123963591,33.65,77634.63,117.3,0.06235,7e-05,6.63391]
[1777123969447,33.66,77634.17,117.3,0.06232,7e-05,6.63182]
[1777123975489,33.66,77632.89,117.3,0.06224,7e-05,6.62511]
[1777123980523,33.66,77634.02,117.3,0.06233,7e-05,6.63222]
[1777123986565,33.66,77633.9,117.3,0.06233,7e-05,6.63231]
[1777123991577,33.66,77633.69,117.3,0.06232,7e-05,6.63139]
[1777123996636,33.66,77632.18,117.3,0.06223,7e-05,6.62404]
[1777124001671,33.66,77631.75,117.3,0.06221,7e-05,6.62248]
[1777124006706,33.67,77631.86,117.3,0.06223,7e-05,6.62401]
[1777124008041,33.67,77631.86,117.3,0.06223,7e-05,6.62401]
[1777124013755,33.67,77631.86,117.3,0.06221,7e-05,6.62083]
[1777124019797,33.67,77631.89,117.3,0.06223,7e-05,6.62212]
[1777124025838,33.67,77631.39,117.3,0.06221,7e-05,6.62042]
[1777124025889,33.67,77631.39,117.3,0.06221,7e-05,6.62042]
[1777124031880,33.68,77630.42,117.3,0.06215,7e-05,6.61612]
[1777124039937,33.68,77630.42,117.3,0.06217,7e-05,6.61773]
[1777124044972,33.68,77630.42,117.3,0.06219,7e-05,6.61876]
[1777124058090,33.68,77630.42,117.3,0.0622,7e-05,6.61957]
[1777124065740,33.69,77631.0,117.3,0.06226,7e-05,6.62529]
[1777124066257,33.69,77631.0,117.3,0.06228,7e-05,6.62629]
[1777124072164,33.69,77631.14,117.3,0.06226,7e-05,6.62387]
[1777124076714,33.69,77630.92,117.3,0.06226,7e-05,6.62323]
[1777124083240,33.7,77631.11,117.3,0.06229,7e-05,6.62594]
[1777124087146,33.7,77630.89,117.3,0.06228,7e-05,6.6253]
[1777124087147,33.7,77630.89,117.3,0.06228,7e-05,6.6253]
[1777124095325,33.7,77630.64,117.3,0.06229,7e-05,6.62569]
[1777124102374,33.71,77630.21,117.3,0.06227,7e-05,6.62466]
[1777124108416,33.71,77629.9,117.3,0.06227,7e-05,6.62412]
[1777124112848,33.71,77630.27,117.3,0.0623,7e-05,6.62684]
[1777124118186,33.71,77630.28,117.3,0.06231,7e-05,6.62809]
[1777124123520,33.72,77629.85,117.3,0.0623,7e-05,6.62687]
[1777124127168,33.72,77629.74,117.3,0.0623,7e-05,6.62687]
[1777124132633,33.72,77629.52,117.3,0.06226,7e-05,6.62254]
[1777124137118,33.72,77628.73,117.3,0.06222,7e-05,6.61877]
[1777124144716,33.72,77629.12,117.3,0.06226,7e-05,6.62248]
[1777124152772,33.73,77629.15,117.3,0.06228,7e-05,6.62419]
[1777124157846,33.73,77628.77,117.3,0.06227,7e-05,6.62264]
[1777124166574,33.73,77628.99,117.3,0.06229,7e-05,6.6243]
[1777124171905,33.74,77628.98,117.3,0.06232,7e-05,6.62709]
[1777124173720,33.74,77628.78,117.3,0.06231,7e-05,6.62616]
[1777124179961,33.74,77630.33,117.3,0.06243,7e-05,6.6362]
[1777124189004,33.74,77630.33,117.3,0.06243,7e-05,6.63669]
[1777124189013,33.74,77630.33,117.3,0.06243,7e-05,6.63669]
[1777124190131,33.74,77630.33,117.3,0.06244,7e-05,6.63762]
[1777124199144,33.74,77630.56,117.3,0.06244,7e-05,6.63581]
[1777124206420,33.75,77630.5,117.3,0.06244,7e-05,6.6358]
[1777124206442,33.75,77630.5,117.3,0.06244,7e-05,6.6358]
[1777124207562,33.75,77630.5,117.3,0.06244,7e-05,6.63623]
[1777124213462,33.75,77630.47,117.3,0.06245,7e-05,6.63648]
[1777124213474,33.75,77630.47,117.3,0.06245,7e-05,6.63648]
[1777124214673,33.75,77630.47,117.3,0.06245,7e-05,6.63676]
[1777124220295,33.75,77630.59,117.3,0.06247,7e-05,6.63807]
[1777124225329,33.75,77630.47,117.3,0.06246,7e-05,6.63774]
[1777124230364,33.75,77631.67,117.3,0.06255,7e-05,6.64482]
[1777124239426,33.75,77631.37,117.3,0.06253,7e-05,6.64349]
[1777124245469,33.75,77629.1,117.3,0.06238,7e-05,6.63082]
[1777124250504,33.75,77625.72,117.3,0.06216,7e-05,6.61201]
[1777124255276,33.75,77626.0,117.3,0.06214,7e-05,6.60944]
[1777124255277,33.75,77626.0,117.3,0.06214,7e-05,6.60944]
[1777124260574,33.75,77622.52,117.3,0.06191,7e-05,6.59034]
[1777124265610,33.76,77622.4,117.3,0.06191,7e-05,6.59029]
[1777124272659,33.76,77622.24,117.3,0.06192,7e-05,6.59036]
[1777124279708,33.76,77622.24,117.3,0.06193,7e-05,6.59145]
[1777124285750,33.76,77621.88,117.3,0.06192,7e-05,6.59043]
[1777124290785,33.76,77622.41,117.3,0.06196,7e-05,6.5943]
[1777124295821,33.77,77626.39,117.3,0.06224,7e-05,6.6177]
[1777124302870,33.77,77626.24,117.3,0.06224,7e-05,6.61807]
[1777124308911,33.77,77626.16,117.3,0.06225,7e-05,6.61856]
[1777124317975,33.77,77626.19,117.3,0.06223,7e-05,6.61581]
[1777124324017,33.78,77626.75,117.3,0.06228,7e-05,6.62002]
[1777124330066,33.78,77627.35,117.3,0.06234,7e-05,6.62444]
[1777124337115,33.78,77627.36,117.3,0.06235,7e-05,6.62567]
[1777124342149,33.78,77628.51,117.3,0.06244,7e-05,6.63305]
[1777124347185,33.78,77635.4,117.3,0.06291,7e-05,6.67275]
[1777124353227,33.78,77636.51,117.3,0.06299,7e-05,6.67951]
[1777124358263,33.79,77638.98,117.3,0.06316,7e-05,6.69385]
[1777124363297,33.79,77639.92,117.3,0.06323,7e-05,6.69927]
[1777124366303,33.79,77639.59,117.3,0.06321,7e-05,6.6974]
[1777124366648,33.79,77639.59,117.3,0.06321,7e-05,6.6974]
[1777124373368,33.79,77639.73,117.3,0.06318,7e-05,6.69378]
[1777124378404,33.79,77639.92,117.3,0.06319,7e-05,6.69486]
[1777124384446,33.79,77639.58,117.3,0.06317,7e-05,6.6929]
[1777124391495,33.79,77639.41,117.3,0.06316,7e-05,6.69189]
[1777124396530,33.79,77639.21,117.3,0.06314,7e-05,6.69071]
[1777124402572,33.78,77638.56,117.3,0.0631,7e-05,6.68696]
[1777124407607,33.78,77638.66,117.3,0.0631,7e-05,6.68749]
[1777124412642,33.78,77638.71,117.3,0.06311,7e-05,6.68772]
[1777124419690,33.78,77639.02,117.3,0.06313,7e-05,6.68939]
[1777124425733,33.78,77638.88,117.3,0.06311,7e-05,6.68849]
[1777124433789,33.78,77639.47,117.3,0.06312,7e-05,6.68726]
[1777124438824,33.78,77638.75,117.3,0.06307,7e-05,6.68308]
[1777124440274,33.78,77638.75,117.3,0.06307,7e-05,6.68308]
[1777124441354,33.78,77638.93,117.3,0.06308,7e-05,6.68407]
[1777124446880,33.78,77638.65,117.3,0.06306,7e-05,6.68238]
[1777124453147,33.78,77638.68,117.3,0.06306,7e-05,6.68248]
[1777124459971,33.78,77648.86,117.3,0.06375,7e-05,6.7403]
[1777124466013,33.78,77649.3,117.3,0.06377,7e-05,6.74212]
[1777124471050,33.78,77648.79,117.3,0.06373,7e-05,6.73874]
[1777124476085,33.78,77647.91,117.3,0.06366,7e-05,6.73328]
[1777124481123,33.78,77647.26,117.3,0.06362,7e-05,6.72922]
[1777124487165,33.78,77647.28,117.3,0.06361,7e-05,6.72894]
[1777124494217,33.78,77647.31,117.3,0.06357,7e-05,6.72421]
[1777124500259,33.78,77647.14,117.3,0.06356,7e-05,6.7229]
[1777124505295,33.78,77647.05,117.3,0.06355,7e-05,6.72213]
[1777124508894,33.78,77646.92,117.3,0.06354,7e-05,6.72128]
[1777124510570,33.78,77646.92,117.3,0.06353,7e-05,6.72113]
[1777124517379,33.77,77646.77,117.3,0.06352,7e-05,6.71992]
[1777124522415,33.77,77646.32,117.3,0.06349,7e-05,6.71712]
[1777124527450,33.77,77646.64,117.3,0.06351,7e-05,6.71873]
[1777124532485,33.77,77646.53,117.3,0.0635,7e-05,6.71788]
[1777124541549,33.77,77646.51,117.3,0.06349,7e-05,6.71739]
[1777124546584,33.77,77646.43,117.3,0.06348,7e-05,6.71672]
[1777124552626,33.77,77645.93,117.3,0.06341,7e-05,6.70917]
[1777124560375,33.77,77646.04,117.3,0.06341,7e-05,6.7097]
[1777124560389,33.77,77646.04,117.3,0.06341,7e-05,6.7097]
[1777124561541,33.77,77646.01,117.3,0.06341,7e-05,6.70937]
[1777124561576,33.77,77646.01,117.3,0.06341,7e-05,6.70937]
[1777124568923,33.77,77646.01,117.3,0.06341,7e-05,6.70934]
[1777124568926,33.77,77646.01,117.3,0.06341,7e-05,6.70934]
[1777124570040,33.77,77645.97,117.3,0.0634,7e-05,6.7089]
[1777124574448,33.77,77645.93,117.3,0.0634,7e-05,6.70855]
[1777124583844,33.77,77645.81,117.3,0.06339,7e-05,6.70752]
[1777124592908,33.77,77645.49,117.3,0.06336,7e-05,6.70539]
[1777124597943,33.77,77646.22,117.3,0.06341,7e-05,6.7094]
[1777124602978,33.77,77648.91,117.3,0.06359,7e-05,6.7246]
[1777124610028,33.77,77651.18,117.3,0.06374,7e-05,6.73711]
[1777124615063,33.77,77651.22,117.3,0.0637,7e-05,6.73252]
[1777124618927,33.77,77651.25,117.3,0.0637,7e-05,6.73257]
[1777124620055,33.77,77651.25,117.3,0.0637,7e-05,6.73244]
[1777124628154,33.76,77650.52,117.3,0.06364,7e-05,6.72777]
[1777124631070,33.76,77650.72,117.3,0.06366,7e-05,6.72882]
[1777124632219,33.76,77650.72,117.3,0.06366,7e-05,6.72877]
[1777124639230,33.76,77650.73,117.3,0.06365,7e-05,6.72838]
[1777124640697,33.76,77650.45,117.3,0.06363,7e-05,6.72673]
[1777124641245,33.76,77672.21,117.3,0.06513,7e-05,6.8518]
[1777124646280,33.76,77681.69,117.3,0.06578,7e-05,6.9052]
[1777124651186,33.76,77681.4,117.3,0.06575,7e-05,6.90257]
[1777124657357,33.75,77681.96,117.3,0.06576,7e-05,6.90331]
[1777124662973,33.75,77681.91,117.3,0.06574,7e-05,6.90178]
[1777124666077,33.75,77684.36,117.3,0.06589,7e-05,6.91477]
[1777124666675,33.75,77684.22,117.3,0.06588,7e-05,6.91363]
[1777124666723,33.75,77684.22,117.3,0.06588,7e-05,6.91363]
[1777124672461,33.74,77683.59,117.3,0.06577,7e-05,6.90356]
[1777124677497,33.74,77684.24,117.3,0.0658,7e-05,6.90581]
[1777124682532,33.74,77685.65,117.3,0.06588,7e-05,6.91243]
[1777124687567,33.73,77686.13,117.3,0.06589,7e-05,6.91365]
[1777124692601,33.73,77690.2,117.3,0.06616,7e-05,6.9357]
[1777124697637,33.73,77691.74,117.3,0.06625,7e-05,6.94289]
[1777124702672,33.72,77691.82,117.3,0.06623,7e-05,6.94157]
[1777124707707,33.72,77693.59,117.3,0.06634,7e-05,6.95013]
[1777124712742,33.71,77697.9,117.3,0.06662,7e-05,6.97346]
[1777124717777,33.71,77702.22,117.3,0.0669,7e-05,6.99667]
[1777124723819,33.7,77701.43,117.3,0.06681,7e-05,6.98956]
[1777124729863,33.7,77701.87,117.3,0.06681,7e-05,6.9897]
[1777124734901,33.69,77705.03,117.3,0.06697,7e-05,7.00156]
[1777124739936,33.69,77703.57,117.3,0.06684,7e-05,6.99083]
[1777124745979,33.68,77703.75,117.3,0.06678,7e-05,6.98542]
[1777124751013,33.67,77704.29,117.3,0.06679,7e-05,6.98644]
[1777124756049,33.67,77712.0,117.3,0.06731,7e-05,7.02935]
[1777124761083,33.66,77711.44,117.3,0.06724,7e-05,7.02359]
[1777124767125,33.66,77711.32,117.3,0.0672,7e-05,7.02005]
[1777124773168,33.65,77711.26,117.3,0.06716,7e-05,7.01694]
[1777124779210,33.64,77711.33,117.3,0.06713,7e-05,7.01468]
[1777124787267,33.64,77711.25,117.3,0.06708,7e-05,7.01075]
[1777124794316,33.63,77710.85,117.3,0.06698,7e-05,7.00097]
[1777124799351,33.63,77709.9,117.3,0.06689,7e-05,6.99342]
[1777124805393,33.61,77709.65,117.3,0.06679,7e-05,6.98591]
[1777124816470,33.61,77709.59,117.3,0.06674,7e-05,6.98154]
[1777124821505,33.6,77711.58,117.3,0.06686,7e-05,6.99134]
[1777124826539,33.6,77711.61,117.3,0.06684,7e-05,6.98963]
[1777124831574,33.59,77711.8,117.3,0.06683,7e-05,6.9889]
[1777124836610,33.59,77711.63,117.3,0.06679,7e-05,6.98607]
[1777124841646,33.59,77711.8,117.3,0.06678,7e-05,6.98526]
[1777124846681,33.58,77711.64,117.3,0.06675,7e-05,6.98253]
[1777124851716,33.58,77711.68,117.3,0.06669,7e-05,6.97647]
[1777124859772,33.57,77711.47,117.3,0.06664,7e-05,6.97251]
[1777124869846,33.57,77711.82,117.3,0.06663,7e-05,6.97122]
[1777124874877,33.56,77711.91,117.3,0.06661,7e-05,6.9701]
[1777124880918,33.56,77711.96,117.3,0.06659,7e-05,6.96843]
[1777124886961,33.55,77711.92,117.3,0.06656,7e-05,6.96626]
[1777124891996,33.55,77712.54,117.3,0.06659,7e-05,6.96829]
[1777124897032,33.55,77712.62,117.3,0.06658,7e-05,6.96715]
[1777124910123,33.54,77711.87,117.3,0.06647,7e-05,6.95874]
[1777124919710,33.54,77711.87,117.3,0.06647,7e-05,6.95874]
[1777124925228,33.53,77712.05,117.3,0.06639,7e-05,6.95081]
[1777124930746,33.53,77713.13,117.3,0.06645,7e-05,6.95599]
[1777124939879,33.52,77715.82,117.3,0.06661,7e-05,6.96879]
[1777124945367,33.52,77720.17,117.3,0.0669,7e-05,6.99239]
[1777124950403,33.51,77722.87,117.3,0.06707,7e-05,7.00648]
[1777124957452,33.51,77724.66,117.3,0.06716,7e-05,7.01423]
[1777124962487,33.5,77727.14,117.3,0.06731,7e-05,7.02677]
[1777124966784,33.5,77727.27,117.3,0.06732,7e-05,7.0271]
[1777124966881,33.5,77727.27,117.3,0.06732,7e-05,7.0271]
[1777124972557,33.49,77723.43,117.3,0.06696,7e-05,6.99615]
[1777124977592,33.49,77723.68,117.3,0.06694,7e-05,6.9953]
[1777124982626,33.49,77720.92,117.3,0.06672,7e-05,6.97714]
[1777124986744,33.48,77720.04,117.3,0.06665,7e-05,6.97089]
[1777124987358,33.48,77720.04,117.3,0.06664,7e-05,6.97053]
[1777124987669,33.48,77680.63,117.3,0.06386,7e-05,6.7405]
[1777124992697,33.48,77682.01,117.3,0.06396,7e-05,6.74863]
[1777124993282,33.48,77682.01,117.3,0.06396,7e-05,6.74863]
[1777124993646,33.48,77682.01,117.3,0.06396,7e-05,6.74863]
[1777124998743,33.48,77681.99,117.3,0.06396,7e-05,6.74851]
[1777125003916,33.48,77681.66,117.3,0.06394,7e-05,6.74658]
[1777125009820,33.48,77681.4,117.3,0.06392,7e-05,6.74503]
[1777125016868,33.48,77681.5,117.3,0.06392,7e-05,6.74552]
[1777125021904,33.48,77680.85,117.3,0.06388,7e-05,6.7417]
[1777125026939,33.48,77679.56,117.3,0.06379,7e-05,6.7342]
[1777125033987,33.48,77679.32,117.3,0.06373,7e-05,6.72825]
[1777125041041,33.48,77679.47,117.3,0.06374,7e-05,6.729]
[1777125046436,33.48,77679.31,117.3,0.06373,7e-05,6.72799]
[1777125052118,33.48,77681.19,117.3,0.06386,7e-05,6.73866]
[1777125058159,33.48,77681.13,117.3,0.06385,7e-05,6.73807]
[1777125063198,33.48,77681.85,117.3,0.0639,7e-05,6.742]
[1777125068232,33.48,77681.54,117.3,0.06387,7e-05,6.73996]
[1777125074274,33.48,77678.87,117.3,0.06368,7e-05,6.72436]
[1777125079309,33.48,77678.77,117.3,0.06368,7e-05,6.72368]
[1777125084344,33.48,77671.76,117.3,0.06319,7e-05,6.6834]
[1777125089378,33.48,77671.59,117.3,0.06319,7e-05,6.68263]
[1777125094414,33.48,77670.95,117.3,0.06311,7e-05,6.67468]
[1777125101101,33.48,77671.81,117.3,0.06317,7e-05,6.67967]
[1777125101136,33.48,77671.81,117.3,0.06317,7e-05,6.67967]
[1777125102289,33.48,77671.81,117.3,0.06317,7e-05,6.67989]
[1777125108512,33.48,77671.63,117.3,0.06316,7e-05,6.67911]
[1777125111518,33.48,77671.65,117.3,0.06316,7e-05,6.6793]
[1777125112663,33.48,77671.59,117.3,0.06316,7e-05,6.67899]
[1777125118487,33.48,77671.5,117.3,0.06315,7e-05,6.67867]
[1777125118503,33.48,77671.5,117.3,0.06315,7e-05,6.67867]
[1777125119637,33.48,77671.5,117.3,0.06315,7e-05,6.67875]
[1777125125506,33.48,77671.19,117.3,0.06314,7e-05,6.67718]
[1777125125544,33.48,77671.19,117.3,0.06314,7e-05,6.67718]
[1777125126625,33.48,77671.19,117.3,0.06314,7e-05,6.67726]
[1777125132686,33.48,77671.34,117.3,0.06315,7e-05,6.67843]
[1777125139735,33.48,77671.31,117.3,0.06315,7e-05,6.67856]
[1777125144770,33.48,77671.29,117.3,0.06315,7e-05,6.6787]
[1777125147435,33.48,77671.22,117.3,0.06315,7e-05,6.67839]
[1777125148551,33.48,77671.1,117.3,0.06314,7e-05,6.67774]
[1777125155225,33.48,77670.8,117.3,0.06309,7e-05,6.67192]
[1777125162898,33.49,77670.47,117.3,0.06307,7e-05,6.67052]
[1777125168940,33.49,77670.3,117.3,0.06306,7e-05,6.66992]
[1777125174982,33.49,77670.35,117.3,0.06307,7e-05,6.67059]
[1777125180018,33.49,77669.95,117.3,0.06305,7e-05,6.66862]
[1777125181176,33.49,77670.32,117.3,0.06308,7e-05,6.67081]
[1777125182311,33.49,77670.32,117.3,0.06308,7e-05,6.67081]
[1777125189080,33.49,77670.33,117.3,0.06308,7e-05,6.6714]
[1777125194115,33.49,77670.15,117.3,0.06307,7e-05,6.67069]
[1777125202176,33.49,77670.05,117.3,0.06307,7e-05,6.67063]
[1777125207210,33.49,77669.82,117.3,0.06306,7e-05,6.66963]
[1777125214665,33.49,77670.17,117.3,0.06309,7e-05,6.67177]
[1777125214679,33.49,77670.17,117.3,0.06309,7e-05,6.67177]
[1777125215807,33.49,77669.73,117.3,0.06302,7e-05,6.6651]
[1777125218809,33.49,77670.05,117.3,0.06305,7e-05,6.66714]
[1777125219149,33.49,77670.05,117.3,0.06305,7e-05,6.66727]
[1777125219224,33.49,77670.05,117.3,0.06305,7e-05,6.66727]
[1777125219295,33.49,77697.18,117.3,0.06493,7e-05,6.82406]
[1777125220301,33.49,77710.26,117.3,0.06586,7e-05,6.90034]
[1777125222671,33.49,77708.51,117.3,0.06573,7e-05,6.88993]
[1777125228362,33.49,77705.19,117.3,0.06547,7e-05,6.86886]
[1777125229152,33.49,77705.19,117.3,0.06547,7e-05,6.86886]
[1777125235412,33.49,77705.08,117.3,0.06545,7e-05,6.86675]
[1777125240448,33.48,77705.8,117.3,0.06549,7e-05,6.86989]
[1777125245483,33.48,77708.88,117.3,0.06569,7e-05,6.88679]
[1777125250517,33.48,77709.9,117.3,0.06575,7e-05,6.89166]
[1777125255552,33.48,77709.41,117.3,0.0657,7e-05,6.88774]
[1777125260587,33.48,77709.23,117.3,0.06568,7e-05,6.8857]
[1777125266630,33.47,77708.78,117.3,0.06563,7e-05,6.88195]
[1777125271665,33.47,77709.29,117.3,0.06562,7e-05,6.87955]
[1777125272356,33.47,77709.29,117.3,0.06562,7e-05,6.87955]
[1777125277147,33.47,77708.1,117.3,0.06552,7e-05,6.87153]
[1777125282645,33.47,77706.9,117.3,0.06541,7e-05,6.86285]
[1777125288687,33.46,77707.26,117.3,0.06542,7e-05,6.86335]
[1777125288694,33.46,77707.26,117.3,0.06542,7e-05,6.86335]
[1777125289836,33.46,77707.27,117.3,0.06542,7e-05,6.86314]
[1777125292890,33.46,77707.35,117.3,0.06541,7e-05,6.86282]
[1777125294046,33.46,77707.41,117.3,0.06541,7e-05,6.8629]
[1777125294865,33.46,77707.37,117.3,0.06541,7e-05,6.86213]
[1777125300870,33.45,77707.87,117.3,0.06542,7e-05,6.86341]
[1777125305905,33.45,77707.68,117.3,0.06539,7e-05,6.8609]
[1777125307900,33.45,77707.65,117.3,0.06538,7e-05,6.86044]
[1777125313961,33.45,77707.75,117.3,0.06536,7e-05,6.85882]
[1777125318996,33.44,77707.7,117.3,0.06534,7e-05,6.85713]
[1777125324030,33.44,77707.83,117.3,0.06534,7e-05,6.85648]
[1777125330073,33.44,77709.11,117.3,0.0654,7e-05,6.86219]
[1777125332759,33.44,77708.57,117.3,0.06532,7e-05,6.85392]
[1777125333777,33.44,77708.57,117.3,0.06532,7e-05,6.85392]
[1777125339135,33.43,77708.54,117.3,0.06528,7e-05,6.85104]
[1777125344170,33.43,77707.25,117.3,0.06517,7e-05,6.84198]
[1777125349206,33.42,77707.66,117.3,0.06519,7e-05,6.84287]
[1777125353774,33.42,77707.74,117.3,0.06518,7e-05,6.84215]
[1777125353774,33.42,77707.74,117.3,0.06518,7e-05,6.84215]
[1777125360770,33.42,77707.98,117.3,0.06517,7e-05,6.84179]
[1777125367064,33.41,77707.21,117.3,0.0651,7e-05,6.83552]
[1777125372099,33.41,77707.69,117.3,0.06512,7e-05,6.83747]
[1777125379416,33.41,77707.12,117.3,0.06504,7e-05,6.83125]
[1777125385458,33.4,77706.81,117.3,0.065,7e-05,6.828]
[1777125390412,33.4,77707.61,117.3,0.06505,7e-05,6.83175]
[1777125390414,33.4,77707.61,117.3,0.06505,7e-05,6.83175]
[1777125395528,33.4,77708.93,117.3,0.06509,7e-05,6.83353]
[1777125400562,33.4,77708.14,117.3,0.06501,7e-05,6.82769]
[1777125405598,33.39,77706.87,117.3,0.06491,7e-05,6.81905]
[1777125406488,33.39,77706.87,117.3,0.06491,7e-05,6.81905]
[1777125408512,33.39,77717.67,117.3,0.06567,7e-05,6.88169]
[1777125413653,33.39,77724.53,117.3,0.06613,7e-05,6.91972]
[1777125414872,33.39,77724.53,117.3,0.06613,7e-05,6.91972]
[1777125421710,33.38,77724.08,117.3,0.06606,7e-05,6.91401]
[1777125426852,33.38,77722.98,117.3,0.06596,7e-05,6.90603]
[1777125432787,33.37,77723.34,117.3,0.06597,7e-05,6.90631]
[1777125437822,33.37,77723.29,117.3,0.06595,7e-05,6.90479]
[1777125442856,33.37,77723.0,117.3,0.06591,7e-05,6.90187]
[1777125449905,33.36,77723.04,117.3,0.06589,7e-05,6.90041]
[1777125457036,33.36,77723.0,117.3,0.06585,7e-05,6.89516]
[1777125457042,33.36,77723.0,117.3,0.06585,7e-05,6.89516]
[1777125458074,33.36,77722.98,117.3,0.06583,7e-05,6.89363]
[1777125464006,33.36,77722.96,117.3,0.06581,7e-05,6.8921]
[1777125469040,33.36,77721.9,117.3,0.06572,7e-05,6.88471]
[1777125474076,33.35,77720.73,117.3,0.06562,7e-05,6.87672]
[1777125479111,33.35,77719.67,117.3,0.06553,7e-05,6.86946]
[1777125484145,33.35,77718.41,117.3,0.06543,7e-05,6.86087]
[1777125489280,33.35,77718.45,117.3,0.06542,7e-05,6.86034]
[1777125489282,33.35,77718.45,117.3,0.06542,7e-05,6.86034]
[1777125491115,33.35,77718.55,117.3,0.06542,7e-05,6.86055]
[1777125500258,33.34,77718.4,117.3,0.06539,7e-05,6.85781]
[1777125505292,33.34,77718.51,117.3,0.06539,7e-05,6.85752]
[1777125510328,33.34,77718.45,117.3,0.06537,7e-05,6.85621]
[1777125516370,33.34,77716.46,117.3,0.06518,7e-05,6.83897]
[1777125519492,33.33,77716.94,117.3,0.06521,7e-05,6.84142]
[1777125520469,33.33,77717.05,117.3,0.06521,7e-05,6.84171]
[1777125522701,33.33,77717.24,117.3,0.06522,7e-05,6.84246]
[1777125522787,33.33,77717.24,117.3,0.06522,7e-05,6.84246]
[1777125530468,33.33,77717.33,117.3,0.06521,7e-05,6.84152]
[1777125536027,33.33,77717.17,117.3,0.06519,7e-05,6.83986]
[1777125541545,33.33,77710.22,117.3,0.06468,7e-05,6.79825]
[1777125546579,33.33,77710.92,117.3,0.06473,7e-05,6.80174]
[1777125551615,33.32,77709.64,117.3,0.06463,7e-05,6.7937]
[1777125556651,33.32,77710.21,117.3,0.06466,7e-05,6.79652]
[1777125561685,33.32,77710.14,117.3,0.06465,7e-05,6.79566]
[1777125567728,33.32,77710.22,117.3,0.06465,7e-05,6.79564]
[1777125575784,33.32,77710.35,117.3,0.06461,7e-05,6.7912]
[1777125584848,33.32,77710.01,117.3,0.06458,7e-05,6.78835]
[1777125590890,33.32,77709.75,117.3,0.06455,7e-05,6.78623]
[1777125595925,33.32,77707.89,117.3,0.06442,7e-05,6.77492]
[1777125600960,33.31,77708.51,117.3,0.06446,7e-05,6.77811]
[1777125605995,33.31,77710.52,117.3,0.06459,7e-05,6.78938]
[1777125610620,33.31,77710.64,117.3,0.0646,7e-05,6.78996]
[1777125616068,33.31,77717.58,117.3,0.06507,7e-05,6.82932]
[1777125621104,33.31,77720.96,117.3,0.0653,7e-05,6.84829]
[1777125626250,33.31,77722.07,117.3,0.06537,7e-05,6.85386]
[1777125632292,33.31,77720.12,117.3,0.06518,7e-05,6.83687]
[1777125637327,33.3,77719.1,117.3,0.0651,7e-05,6.82997]
[1777125643369,33.3,77716.32,117.3,0.06489,7e-05,6.81295]
[1777125651425,33.3,77716.08,117.3,0.06486,7e-05,6.81068]
[1777125657471,33.3,77716.22,117.3,0.06487,7e-05,6.81084]
[1777125670562,33.3,77715.8,117.3,0.06482,7e-05,6.80699]
[1777125675598,33.29,77715.56,117.3,0.0648,7e-05,6.80505]
[1777125681639,33.29,77715.22,117.3,0.06477,7e-05,6.80253]
[1777125688689,33.29,77716.62,117.3,0.06486,7e-05,6.81013]
[1777125693723,33.29,77715.53,117.3,0.06474,7e-05,6.79887]
[1777125699345,33.29,77715.61,117.3,0.06474,7e-05,6.79913]
[1777125704802,33.29,77715.47,117.3,0.06473,7e-05,6.79801]
[1777125709837,33.29,77716.13,117.3,0.06477,7e-05,6.80169]
[1777125712837,33.29,77715.81,117.3,0.06475,7e-05,6.79976]
[1777125713855,33.29,77715.81,117.3,0.06475,7e-05,6.79973]
[1777125719922,33.29,77715.73,117.3,0.06474,7e-05,6.79911]
[1777125725965,33.29,77712.04,117.3,0.06448,7e-05,6.7776]
[1777125731000,33.29,77708.6,117.3,0.06424,7e-05,6.75769]
[1777125736034,33.29,77706.36,117.3,0.06409,7e-05,6.74489]
[1777125741069,33.29,77705.77,117.3,0.06405,7e-05,6.74174]
[1777125746105,33.29,77705.63,117.3,0.06404,7e-05,6.74121]
[1777125752146,33.29,77706.18,117.3,0.06404,7e-05,6.74022]
[1777125757556,33.29,77706.09,117.3,0.06404,7e-05,6.73978]
[1777125757563,33.29,77706.09,117.3,0.06404,7e-05,6.73978]
[1777125762320,33.29,77705.95,117.3,0.06403,7e-05,6.73922]
[1777125767601,33.29,77712.73,117.3,0.06451,7e-05,6.77896]
[1777125776076,33.29,77715.21,117.3,0.06468,7e-05,6.79318]
[1777125776590,33.29,77715.21,117.3,0.06468,7e-05,6.79318]
[1777125776610,33.29,77733.07,117.3,0.06595,7e-05,6.89781]
[1777125777162,33.29,77733.07,117.3,0.06595,7e-05,6.89781]
[1777125777402,33.29,77733.07,117.3,0.06595,7e-05,6.89781]
[1777125777599,33.29,77749.99,117.3,0.06717,7e-05,6.99797]
[1777125777727,33.29,77749.99,117.3,0.06717,7e-05,6.99797]
[1777125778466,33.29,77764.8,117.3,0.06825,7e-05,7.08613]
[1777125781357,33.29,77752.2,117.3,0.06733,7e-05,7.01055]
[1777125785384,33.29,77740.12,117.3,0.06644,7e-05,6.93842]
[1777125785884,33.29,77740.12,117.3,0.06644,7e-05,6.93842]
[1777125787706,33.29,77738.88,117.3,0.06635,7e-05,6.93102]
[1777125788715,33.29,77738.98,117.3,0.06636,7e-05,6.9316]
[1777125794153,33.29,77735.9,117.3,0.06614,7e-05,6.91333]
[1777125795946,33.29,77730.43,117.3,0.06575,7e-05,6.88112]
[1777125801496,33.29,77727.16,117.3,0.06552,7e-05,6.86231]
[1777125806533,33.29,77727.59,117.3,0.06556,7e-05,6.86522]
[1777125813583,33.29,77726.33,117.3,0.06543,7e-05,6.85378]
[1777125818618,33.29,77726.19,117.3,0.06543,7e-05,6.85338]
[1777125822798,33.29,77727.04,117.3,0.06549,7e-05,6.85869]
[1777125823272,33.29,77727.04,117.3,0.06549,7e-05,6.85869]
[1777125828688,33.3,77725.78,117.3,0.06541,7e-05,6.85175]
[1777125834730,33.3,77724.8,117.3,0.06534,7e-05,6.8465]
[1777125839397,33.3,77724.58,117.3,0.06533,7e-05,6.84547]
[1777125840987,33.3,77723.07,117.3,0.06523,7e-05,6.83679]
[1777125841089,33.3,77722.23,117.3,0.06517,7e-05,6.83197]
[1777125849836,33.29,77714.68,117.3,0.0646,7e-05,6.78475]
[1777125854871,33.29,77714.33,117.3,0.06455,7e-05,6.78106]
[1777125859905,33.28,77714.66,117.3,0.06456,7e-05,6.78139]
[1777125864941,33.28,77714.67,117.3,0.06454,7e-05,6.77985]
[1777125872438,33.28,77714.52,117.3,0.06452,7e-05,6.77832]
[1777125873662,33.27,77693.67,117.3,0.063,7e-05,6.65069]
[1777125874004,33.27,77682.66,117.3,0.06224,7e-05,6.58727]
[1777125875149,33.27,77682.66,117.3,0.06224,7e-05,6.58727]
[1777125878412,33.27,77680.59,117.3,0.0621,7e-05,6.57531]
[1777125881315,33.27,77680.32,117.3,0.06208,7e-05,6.57374]
[1777125885048,33.27,77679.78,117.3,0.06204,7e-05,6.57065]
[1777125888104,33.28,77666.6,117.3,0.06115,7e-05,6.49548]
[1777125893139,33.28,77665.53,117.3,0.06108,7e-05,6.49007]
[1777125898173,33.28,77664.93,117.3,0.06105,7e-05,6.48738]
[1777125903208,33.28,77659.04,117.3,0.06067,7e-05,6.45474]
[1777125908248,33.28,77662.61,117.3,0.06092,7e-05,6.47595]
[1777125913691,33.28,77664.02,117.3,0.06102,7e-05,6.48459]
[1777125919325,33.29,77664.05,117.3,0.06103,7e-05,6.48572]
[1777125924360,33.29,77664.22,117.3,0.06105,7e-05,6.48733]
[1777125930402,33.29,77663.18,117.3,0.06099,7e-05,6.48217]
[1777125935436,33.29,77661.27,117.3,0.06083,7e-05,6.46759]
[1777125942486,33.29,77660.78,117.3,0.06081,7e-05,6.46584]
[1777125949564,33.29,77660.6,117.3,0.06081,7e-05,6.46526]
[1777125955576,33.3,77660.6,117.3,0.06082,7e-05,6.46664]
[1777125960090,33.3,77660.56,117.3,0.06082,7e-05,6.46668]
[1777125961112,33.3,77660.56,117.3,0.06083,7e-05,6.46706]
[1777125966654,33.3,77659.62,117.3,0.06077,7e-05,6.46248]
[1777125971690,33.3,77659.91,117.3,0.0608,7e-05,6.46484]
[1777125976726,33.3,77659.6,117.3,0.06079,7e-05,6.4637]
[1777125981761,33.3,77658.77,117.3,0.06074,7e-05,6.45959]
[1777125986796,33.3,77658.92,117.3,0.06076,7e-05,6.46107]
[1777125993845,33.31,77660.17,117.3,0.06081,7e-05,6.46455]
[1777125998880,33.31,77660.01,117.3,0.06081,7e-05,6.46423]
[1777126003916,33.31,77659.94,117.3,0.06081,7e-05,6.4644]
[1777126006425,33.31,77659.51,117.3,0.06078,7e-05,6.46207]
[1777126007471,33.31,77659.51,117.3,0.06079,7e-05,6.46219]
[1777126013986,33.31,77659.62,117.3,0.0608,7e-05,6.46375]
[1777126024056,33.31,77659.62,117.3,0.06082,7e-05,6.4649]
[1777126033119,33.32,77659.55,117.3,0.06083,7e-05,6.46551]
[1777126039162,33.32,77658.47,117.3,0.06076,7e-05,6.46006]
[1777126043254,33.32,77659.19,117.3,0.06081,7e-05,6.46449]
[1777126049477,33.32,77659.29,117.3,0.06083,7e-05,6.46572]
[1777126049640,33.32,77659.29,117.3,0.06083,7e-05,6.46572]
[1777126056283,33.32,77659.31,117.3,0.0608,7e-05,6.46229]
[1777126061318,33.32,77671.1,117.3,0.06161,7e-05,6.52984]
[1777126065902,33.32,77674.29,117.3,0.06182,7e-05,6.54807]
[1777126076309,33.32,77675.58,117.3,0.06191,7e-05,6.55527]
[1777126081458,33.32,77679.18,117.3,0.06215,7e-05,6.57564]
[1777126090521,33.32,77678.87,117.3,0.06213,7e-05,6.57363]
[1777126096139,33.32,77679.47,117.3,0.06217,7e-05,6.57699]
[1777126101597,33.32,77682.0,117.3,0.06234,7e-05,6.59129]
[1777126107640,33.32,77682.04,117.3,0.06234,7e-05,6.59128]
[1777126112675,33.32,77681.87,117.3,0.06229,7e-05,6.58564]
[1777126118717,33.32,77681.82,117.3,0.06228,7e-05,6.58515]
[1777126123307,33.32,77682.15,117.3,0.0623,7e-05,6.58691]
[1777126123330,33.32,77682.15,117.3,0.0623,7e-05,6.58691]
[1777126135837,33.32,77681.84,117.3,0.06227,7e-05,6.58479]
[1777126141879,33.32,77686.9,117.3,0.06262,7e-05,6.61351]
[1777126146913,33.32,77686.72,117.3,0.0626,7e-05,6.61214]
[1777126153962,33.31,77686.75,117.3,0.0626,7e-05,6.61186]
[1777126160007,33.31,77686.71,117.3,0.06259,7e-05,6.61122]
[1777126166047,33.31,77686.79,117.3,0.06259,7e-05,6.61127]
[1777126173098,33.31,77690.84,117.3,0.06282,7e-05,6.62942]
[1777126179140,33.31,77686.53,117.3,0.06252,7e-05,6.60425]
[1777126184175,33.31,77685.35,117.3,0.06244,7e-05,6.59725]
[1777126189210,33.31,77682.84,117.3,0.06227,7e-05,6.58279]
[1777126194245,33.31,77682.38,117.3,0.06223,7e-05,6.58012]
[1777126199281,33.31,77681.8,117.3,0.06219,7e-05,6.5768]
[1777126204316,33.31,77682.2,117.3,0.06222,7e-05,6.57911]
[1777126210361,33.31,77682.12,117.3,0.06222,7e-05,6.57868]
[1777126216402,33.31,77681.82,117.3,0.0622,7e-05,6.57699]
[1777126221437,33.31,77679.67,117.3,0.06205,7e-05,6.5648]
[1777126226472,33.31,77678.71,117.3,0.06199,7e-05,6.55947]
[1777126231507,33.31,77678.48,117.3,0.06194,7e-05,6.55389]
[1777126237550,33.31,77678.19,117.3,0.06192,7e-05,6.55253]
[1777126240571,33.31,77664.97,117.3,0.06102,7e-05,6.47733]
[1777126245605,33.31,77663.48,117.3,0.06093,7e-05,6.46969]
[1777126250641,33.32,77663.45,117.3,0.06094,7e-05,6.47029]
[1777126255675,33.32,77670.24,117.3,0.06141,7e-05,6.50956]
[1777126260711,33.32,77669.76,117.3,0.06138,7e-05,6.5072]
[1777126265745,33.32,77669.89,117.3,0.06139,7e-05,6.50831]
[1777126270781,33.32,77669.6,117.3,0.06138,7e-05,6.50701]
[1777126276823,33.32,77669.18,117.3,0.06135,7e-05,6.50505]
[1777126282864,33.32,77669.18,117.3,0.06136,7e-05,6.50545]
[1777126287900,33.32,77669.27,117.3,0.06137,7e-05,6.50629]
[1777126296963,33.32,77668.76,117.3,0.0613,7e-05,6.49952]
[1777126301997,33.32,77667.12,117.3,0.0612,7e-05,6.49062]
[1777126306050,33.32,77667.33,117.3,0.06122,7e-05,6.49204]
[1777126307079,33.32,77667.33,117.3,0.06122,7e-05,6.49212]
[1777126313076,33.33,77667.29,117.3,0.06122,7e-05,6.49244]
[1777126318111,33.33,77666.92,117.3,0.0612,7e-05,6.49073]
[1777126323145,33.33,77667.79,117.3,0.06126,7e-05,6.49608]
[1777126330195,33.33,77667.83,117.3,0.06127,7e-05,6.49681]
[1777126335230,33.33,77668.69,117.3,0.06133,7e-05,6.50203]
[1777126340265,33.33,77669.17,117.3,0.06137,7e-05,6.50507]
[1777126345299,33.33,77669.02,117.3,0.06136,7e-05,6.50453]
[1777126350334,33.33,77668.38,117.3,0.06132,7e-05,6.50117]
[1777126355369,33.33,77669.79,117.3,0.06139,7e-05,6.50506]
[1777126360404,33.33,77667.91,117.3,0.06126,7e-05,6.49467]
[1777126365440,33.33,77666.58,117.3,0.06118,7e-05,6.48748]
[1777126370475,33.33,77666.94,117.3,0.06121,7e-05,6.48994]
[1777126375510,33.34,77666.74,117.3,0.0612,7e-05,6.4892]
[1777126380546,33.34,77666.7,117.3,0.0612,7e-05,6.48936]
[1777126385580,33.34,77663.58,117.3,0.06099,7e-05,6.47207]
[1777126390616,33.34,77662.74,117.3,0.06094,7e-05,6.4678]
[1777126395650,33.34,77660.83,117.3,0.06082,7e-05,6.4575]
[1777126403706,33.34,77661.97,117.3,0.06091,7e-05,6.46484]
[1777126408742,33.34,77661.7,117.3,0.0609,7e-05,6.46384]
[1777126413776,33.34,77665.91,117.3,0.06115,7e-05,6.48375]
[1777126418812,33.34,77664.58,117.3,0.06106,7e-05,6.47656]
[1777126423346,33.34,77665.15,117.3,0.0611,7e-05,6.48013]
[1777126423910,33.34,77665.15,117.3,0.0611,7e-05,6.48013]
[1777126431903,33.35,77663.8,117.3,0.06102,7e-05,6.47323]
[1777126436940,33.35,77663.5,117.3,0.06101,7e-05,6.47197]
[1777126441976,33.35,77663.39,117.3,0.06101,7e-05,6.4718]
[1777126447010,33.35,77663.0,117.3,0.06099,7e-05,6.47003]
[1777126454059,33.35,77663.15,117.3,0.061,7e-05,6.47149]
[1777126459095,33.35,77662.63,117.3,0.06097,7e-05,6.46895]
[1777126464130,33.35,77662.81,117.3,0.06099,7e-05,6.4704]
[1777126469164,33.35,77662.7,117.3,0.06099,7e-05,6.47017]
[1777126474284,33.35,77672.83,117.3,0.06164,7e-05,6.5237]
[1777126474325,33.35,77672.83,117.3,0.06164,7e-05,6.5237]
[1777126475296,33.35,77673.38,117.3,0.06168,7e-05,6.52684]
[1777126481248,33.35,77680.3,117.3,0.06214,7e-05,6.56606]
[1777126486284,33.35,77683.39,117.3,0.06235,7e-05,6.58351]
[1777126491318,33.35,77688.81,117.3,0.06272,7e-05,6.61429]
[1777126495347,33.35,77703.27,117.3,0.06372,7e-05,6.69732]
[1777126500413,33.35,77711.08,117.3,0.06426,7e-05,6.74176]
[1777126511461,33.34,77711.46,117.3,0.06424,7e-05,6.7406]
[1777126517503,33.34,77711.53,117.3,0.06423,7e-05,6.73943]
[1777126522538,33.34,77711.5,117.3,0.06421,7e-05,6.73792]
[1777126527574,33.33,77711.17,117.3,0.06417,7e-05,6.73464]
[1777126535630,33.33,77713.09,117.3,0.06424,7e-05,6.7391]
[1777126540665,33.32,77717.18,117.3,0.06451,7e-05,6.76139]
[1777126547714,33.32,77717.3,117.3,0.06449,7e-05,6.75987]
[1777126554134,33.32,77717.23,117.3,0.06447,7e-05,6.75822]
[1777126559800,33.31,77716.24,117.3,0.06437,7e-05,6.75007]
[1777126564836,33.31,77716.13,117.3,0.06434,7e-05,6.74802]
[1777126569870,33.31,77716.26,117.3,0.06434,7e-05,6.74738]
[1777126578933,33.3,77716.57,117.3,0.06433,7e-05,6.74671]
[1777126583969,33.3,77712.77,117.3,0.06404,7e-05,6.72328]
[1777126589004,33.3,77713.33,117.3,0.06407,7e-05,6.72537]
[1777126596053,33.29,77714.71,117.3,0.06411,7e-05,6.72726]
[1777126601088,33.29,77714.71,117.3,0.06409,7e-05,6.72605]
[1777126606122,33.29,77714.78,117.3,0.06408,7e-05,6.72527]
[1777126611158,33.29,77714.74,117.3,0.06407,7e-05,6.72387]
[1777126621228,33.28,77714.74,117.3,0.06404,7e-05,6.72156]
[1777126626266,33.28,77715.13,117.3,0.06405,7e-05,6.72269]
[1777126631300,33.28,77714.08,117.3,0.06396,7e-05,6.71543]
[1777126636336,33.27,77715.2,117.3,0.06402,7e-05,6.72058]
[1777126642564,33.27,77715.3,117.3,0.06402,7e-05,6.71982]
[1777126649427,33.27,77715.23,117.3,0.06399,7e-05,6.71787]
[1777126654462,33.26,77714.67,117.3,0.0639,7e-05,6.70905]
[1777126664531,33.26,77714.67,117.3,0.06388,7e-05,6.70705]
[1777126671581,33.26,77716.34,117.3,0.06398,7e-05,6.71536]
[1777126676616,33.25,77723.51,117.3,0.06447,7e-05,6.75609]
[1777126682660,33.25,77724.98,117.3,0.06455,7e-05,6.76313]
[1777126687699,33.25,77725.03,117.3,0.06454,7e-05,6.76215]
[1777126692727,33.25,77725.35,117.3,0.06455,7e-05,6.76278]
[1777126697743,33.24,77725.2,117.3,0.06453,7e-05,6.76093]
[1777126699803,33.24,77725.21,117.3,0.06452,7e-05,6.76051]
[1777126701861,33.24,77725.22,117.3,0.06452,7e-05,6.7601]
[1777126707832,33.24,77724.02,117.3,0.06441,7e-05,6.75152]
[1777126714882,33.24,77722.85,117.3,0.06427,7e-05,6.73868]
[1777126722939,33.23,77722.9,117.3,0.06426,7e-05,6.73735]
[1777126723961,33.23,77722.9,117.3,0.06426,7e-05,6.73735]
[1777126724409,33.23,77722.9,117.3,0.06426,7e-05,6.73735]
[1777126733009,33.23,77723.58,117.3,0.06428,7e-05,6.73931]
[1777126738044,33.23,77723.49,117.3,0.06426,7e-05,6.73777]
[1777126743080,33.22,77723.04,117.3,0.06422,7e-05,6.73415]
[1777126748117,33.22,77724.77,117.3,0.06433,7e-05,6.74327]
[1777126753152,33.22,77725.05,117.3,0.06433,7e-05,6.74387]
[1777126758187,33.22,77720.6,117.3,0.06401,7e-05,6.71692]
[1777126763222,33.22,77720.48,117.3,0.06399,7e-05,6.71536]
[1777126764731,33.22,77720.62,117.3,0.064,7e-05,6.71601]
[1777126764932,33.22,77720.62,117.3,0.064,7e-05,6.71601]
[1777126765668,33.22,77701.45,117.3,0.06266,7e-05,6.60468]
[1777126766468,33.22,77701.45,117.3,0.06266,7e-05,6.60468]
[1777126766536,33.22,77688.06,117.3,0.06174,7e-05,6.52779]
[1777126771624,33.22,77688.55,117.3,0.06174,7e-05,6.52679]
[1777126777321,33.22,77689.04,117.3,0.06178,7e-05,6.53027]
[1777126782356,33.22,77688.38,117.3,0.06174,7e-05,6.52714]
[1777126789405,33.22,77687.93,117.3,0.06172,7e-05,6.5255]
[1777126794440,33.22,77687.32,117.3,0.06169,7e-05,6.52268]
[1777126799477,33.22,77687.0,117.3,0.06168,7e-05,6.52153]
[1777126804510,33.23,77687.36,117.3,0.06171,7e-05,6.52428]
[1777126809546,33.23,77685.02,117.3,0.06156,7e-05,6.5117]
[1777126814581,33.23,77685.56,117.3,0.06161,7e-05,6.51555]
[1777126819615,33.23,77686.06,117.3,0.06165,7e-05,6.51914]
[1777126825162,33.23,77686.25,117.3,0.06167,7e-05,6.52065]
[1777126830693,33.23,77686.2,117.3,0.06168,7e-05,6.52147]
[1777126836734,33.24,77686.2,117.3,0.06165,7e-05,6.51786]
[1777126841769,33.24,77685.35,117.3,0.0616,7e-05,6.51371]
[1777126845577,33.24,77685.08,117.3,0.06159,7e-05,6.51245]
[1777126850833,33.24,77685.75,117.3,0.06164,7e-05,6.51727]
[1777126855867,33.24,77684.93,117.3,0.0616,7e-05,6.51328]
[1777126860903,33.24,77685.12,117.3,0.06162,7e-05,6.51508]
[1777126866945,33.24,77689.72,117.3,0.06194,7e-05,6.54216]
[1777126871980,33.25,77692.31,117.3,0.06212,7e-05,6.55753]
[1777126872872,33.25,77692.31,117.3,0.06212,7e-05,6.55753]
[1777126883147,33.25,77694.98,117.3,0.06231,7e-05,6.5732]
[1777126890108,33.25,77694.24,117.3,0.06227,7e-05,6.56982]
[1777126896150,33.25,77693.97,117.3,0.06222,7e-05,6.56445]
[1777126901185,33.25,77694.36,117.3,0.06226,7e-05,6.56726]
[1777126906464,33.25,77694.4,117.3,0.06226,7e-05,6.56783]
[1777126906478,33.25,77694.4,117.3,0.06226,7e-05,6.56783]
[1777126908720,33.25,77694.51,117.3,0.06228,7e-05,6.56892]
[1777126909365,33.25,77694.55,117.3,0.06228,7e-05,6.56926]
[1777126915283,33.25,77695.43,117.3,0.06235,7e-05,6.57498]
[1777126920318,33.26,77696.25,117.3,0.06241,7e-05,6.58025]
[1777126925355,33.26,77697.06,117.3,0.06247,7e-05,6.58544]
[1777126931396,33.26,77697.31,117.3,0.0625,7e-05,6.58749]
[1777126937438,33.26,77697.84,117.3,0.06254,7e-05,6.59113]
[1777126940115,33.26,77705.46,117.3,0.06307,7e-05,6.63524]
[1777126945494,33.26,77708.85,117.3,0.06331,7e-05,6.65482]
[1777126950530,33.26,77709.06,117.3,0.06332,7e-05,6.65595]
[1777126955567,33.26,77709.51,117.3,0.06331,7e-05,6.65396]
[1777126960600,33.26,77709.81,117.3,0.06333,7e-05,6.65554]
[1777126966641,33.26,77709.93,117.3,0.06334,7e-05,6.65595]
[1777126971676,33.26,77710.08,117.3,0.06334,7e-05,6.65649]
[1777126978725,33.26,77710.44,117.3,0.06336,7e-05,6.65812]
[1777126989803,33.25,77711.62,117.3,0.06344,7e-05,6.66412]
[1777126994838,33.25,77711.52,117.3,0.06342,7e-05,6.66312]
[1777126996364,33.25,77711.54,117.3,0.06342,7e-05,6.66316]
[1777127000489,33.25,77712.36,117.3,0.06348,7e-05,6.66756]
[1777127000879,33.25,77712.51,117.3,0.06349,7e-05,6.66884]
[1777127007929,33.26,77712.7,117.3,0.06354,7e-05,6.67277]
[1777127014769,33.26,77712.77,117.3,0.06356,7e-05,6.67436]
[1777127022027,33.27,77712.89,117.3,0.06358,7e-05,6.67479]
[1777127024418,33.27,77713.05,117.3,0.0636,7e-05,6.67609]
[1777127024725,33.27,77713.05,117.3,0.0636,7e-05,6.67609]
[1777127033104,33.28,77713.33,117.3,0.06366,7e-05,6.68134]
[1777127042169,33.29,77713.03,117.3,0.06368,7e-05,6.68272]
[1777127049218,33.29,77713.13,117.3,0.06371,7e-05,6.68563]
[1777127054253,33.29,77713.19,117.3,0.06374,7e-05,6.6876]
[1777127059289,33.3,77712.09,117.3,0.06368,7e-05,6.68285]
[1777127064323,33.3,77711.77,117.3,0.06368,7e-05,6.68262]
[1777127072380,33.31,77712.18,117.3,0.0637,7e-05,6.68304]
[1777127077415,33.31,77710.08,117.3,0.06357,7e-05,6.67243]
[1777127080413,33.31,77709.28,117.3,0.06352,7e-05,6.66846]
[1777127080851,33.31,77709.28,117.3,0.06352,7e-05,6.66846]
[1777127080952,33.31,77704.54,117.3,0.0632,7e-05,6.64177]
[1777127087484,33.31,77701.04,117.3,0.06295,7e-05,6.62108]
[1777127092520,33.31,77695.72,117.3,0.06258,7e-05,6.59027]
[1777127097555,33.31,77695.42,117.3,0.06256,7e-05,6.58856]
[1777127102840,33.31,77696.03,117.3,0.06261,7e-05,6.59213]
[1777127110646,33.31,77706.01,117.3,0.06329,7e-05,6.64932]
[1777127111735,33.31,77706.01,117.3,0.06329,7e-05,6.64932]
[1777127112216,33.31,77706.01,117.3,0.06329,7e-05,6.64927]
[1777127112283,33.31,77706.01,117.3,0.06329,7e-05,6.64927]
[1777127115862,33.31,77714.76,117.3,0.0639,7e-05,6.69975]
[1777127119164,33.31,77716.9,117.3,0.06405,7e-05,6.71169]
[1777127123192,33.31,77718.92,117.3,0.06418,7e-05,6.72282]
[1777127128774,33.31,77719.07,117.3,0.06418,7e-05,6.72267]
[1777127133809,33.3,77720.09,117.3,0.0642,7e-05,6.72321]
[1777127138843,33.3,77720.37,117.3,0.06421,7e-05,6.72391]
[1777127144886,33.3,77720.36,117.3,0.06419,7e-05,6.72251]
[1777127149920,33.3,77720.48,117.3,0.06419,7e-05,6.72224]
[1777127154955,33.29,77720.2,117.3,0.06416,7e-05,6.71965]
[1777127159991,33.29,77720.32,117.3,0.06415,7e-05,6.7194]
[1777127165025,33.29,77720.49,117.3,0.06415,7e-05,6.71945]
[1777127170060,33.29,77721.06,117.3,0.06418,7e-05,6.72185]
[1777127173574,33.29,77722.21,117.3,0.06426,7e-05,6.72795]
[1777127179124,33.28,77727.57,117.3,0.06462,7e-05,6.75788]
[1777127184159,33.28,77728.3,117.3,0.06465,7e-05,6.76087]
[1777127189194,33.28,77728.01,117.3,0.06462,7e-05,6.75791]
[1777127194232,33.28,77728.81,117.3,0.06462,7e-05,6.75681]
[1777127202288,33.27,77728.34,117.3,0.06456,7e-05,6.75205]
[1777127207323,33.27,77729.02,117.3,0.0646,7e-05,6.75478]
[1777127212357,33.27,77729.02,117.3,0.06458,7e-05,6.75352]
[1777127217393,33.26,77730.34,117.3,0.06466,7e-05,6.75994]
[1777127222427,33.26,77737.9,117.3,0.06518,7e-05,6.80274]
[1777127227463,33.26,77737.56,117.3,0.06513,7e-05,6.79924]
[1777127232498,33.26,77736.1,117.3,0.06501,7e-05,6.78931]
[1777127237533,33.25,77740.87,117.3,0.06534,7e-05,6.81596]
[1777127243576,33.25,77741.98,117.3,0.0654,7e-05,6.82086]
[1777127248611,33.25,77741.46,117.3,0.06534,7e-05,6.81649]
[1777127253647,33.24,77742.34,117.3,0.06535,7e-05,6.81588]
[1777127258682,33.24,77742.26,117.3,0.06533,7e-05,6.8142]
[1777127263717,33.24,77742.12,117.3,0.06531,7e-05,6.81219]
[1777127269758,33.24,77742.52,117.3,0.06532,7e-05,6.81316]
[1777127274794,33.23,77742.01,117.3,0.06527,7e-05,6.80905]
[1777127279829,33.23,77742.3,117.3,0.06527,7e-05,6.80966]
[1777127285872,33.23,77741.91,117.3,0.06523,7e-05,6.8061]
[1777127290906,33.23,77742.12,117.3,0.06523,7e-05,6.80632]
[1777127295941,33.22,77744.72,117.3,0.06541,7e-05,6.82059]
[1777127300976,33.22,77744.5,117.3,0.06538,7e-05,6.81822]
[1777127306012,33.22,77752.88,117.3,0.06597,7e-05,6.86656]
[1777127311054,33.22,77754.75,117.3,0.06604,7e-05,6.87137]
[1777127316089,33.21,77757.87,117.3,0.06625,7e-05,6.88827]
[1777127321123,33.21,77757.6,117.3,0.06621,7e-05,6.88495]
[1777127324736,33.21,77757.6,117.3,0.06621,7e-05,6.88495]
[1777127324783,33.21,77757.6,117.3,0.06621,7e-05,6.88495]
[1777127337236,33.2,77756.67,117.3,0.06607,7e-05,6.8739]
[1777127344119,33.2,77757.37,117.3,0.06611,7e-05,6.87702]
[1777127350326,33.19,77758.27,117.3,0.06613,7e-05,6.87893]
[1777127355361,33.18,77758.73,117.3,0.06614,7e-05,6.87998]
[1777127360396,33.18,77760.73,117.3,0.06627,7e-05,6.89014]
[1777127365431,33.18,77762.62,117.3,0.06638,7e-05,6.89953]
[1777127370466,33.17,77760.4,117.3,0.0662,7e-05,6.88459]
[1777127375502,33.17,77756.57,117.3,0.06586,7e-05,6.85574]
[1777127380537,33.17,77756.51,117.3,0.06584,7e-05,6.8539]
[1777127385572,33.16,77756.37,117.3,0.06581,7e-05,6.85162]
[1777127390606,33.16,77749.79,117.3,0.06532,7e-05,6.81146]
[1777127395643,33.16,77749.73,117.3,0.06531,7e-05,6.81002]
[1777127401685,33.16,77749.92,117.3,0.0653,7e-05,6.80987]
[1777127403991,33.16,77750.21,117.3,0.06532,7e-05,6.81137]
[1777127405173,33.16,77750.0,117.3,0.0653,7e-05,6.80993]
[1777127410748,33.15,77752.19,117.3,0.06544,7e-05,6.82139]
[1777127416791,33.15,77752.08,117.3,0.06542,7e-05,6.81945]
[1777127423839,33.15,77753.19,117.3,0.06548,7e-05,6.82457]
[1777127428876,33.14,77753.19,117.3,0.06547,7e-05,6.82354]
[1777127433911,33.14,77753.25,117.3,0.06542,7e-05,6.81836]
[1777127439953,33.14,77753.0,117.3,0.06539,7e-05,6.81565]
[1777127444988,33.14,77752.05,117.3,0.06531,7e-05,6.809]
[1777127450023,33.14,77752.22,117.3,0.06531,7e-05,6.80899]
[1777127455059,33.13,77751.92,117.3,0.06527,7e-05,6.80625]
[1777127460094,33.13,77751.94,117.3,0.06526,7e-05,6.80545]
[1777127460513,33.13,77751.94,117.3,0.06526,7e-05,6.80545]
[1777127461610,33.13,77751.66,117.3,0.06524,7e-05,6.80362]
[1777127468150,33.13,77751.36,117.3,0.0652,7e-05,6.80063]
[1777127473185,33.13,77750.41,117.3,0.06513,7e-05,6.79423]
[1777127478227,33.13,77750.56,117.3,0.06513,7e-05,6.79422]
[1777127487292,33.12,77751.18,117.3,0.06515,7e-05,6.79654]
[1777127492327,33.12,77755.45,117.3,0.06541,7e-05,6.81637]
[1777127497362,33.12,77755.7,117.3,0.06542,7e-05,6.81688]
[1777127502396,33.12,77755.27,117.3,0.06537,7e-05,6.81331]
[1777127507767,33.11,77755.06,117.3,0.06535,7e-05,6.81121]
[1777127508858,33.11,77755.06,117.3,0.06535,7e-05,6.81099]
[1777127516495,33.11,77755.22,117.3,0.06533,7e-05,6.80986]
[1777127521530,33.11,77753.74,117.3,0.06521,7e-05,6.79994]
[1777127526565,33.1,77754.33,117.3,0.06524,7e-05,6.80225]
[1777127532606,33.1,77754.44,117.3,0.06523,7e-05,6.80143]
[1777127538648,33.1,77754.12,117.3,0.06519,7e-05,6.79806]
[1777127543684,33.1,77762.25,117.3,0.06575,7e-05,6.84458]
[1777127548719,33.09,77763.13,117.3,0.0658,7e-05,6.84821]
[1777127556774,33.09,77763.53,117.3,0.06576,7e-05,6.8436]
[1777127560069,33.09,77763.53,117.3,0.06575,7e-05,6.84302]
[1777127561505,33.08,77763.53,117.3,0.06574,7e-05,6.84216]
[1777127574903,33.08,77763.92,117.3,0.06572,7e-05,6.84086]
[1777127579937,33.07,77763.91,117.3,0.06571,7e-05,6.8395]
[1777127584972,33.07,77765.21,117.3,0.06578,7e-05,6.8459]
[1777127586597,33.07,77765.28,117.3,0.06579,7e-05,6.84606]
[1777127586612,33.07,77765.28,117.3,0.06579,7e-05,6.84606]
[1777127586733,33.07,77765.28,117.3,0.06579,7e-05,6.84606]
[1777127590978,33.07,77765.56,117.3,0.06579,7e-05,6.84666]
[1777127593182,33.07,77765.47,117.3,0.06578,7e-05,6.8456]
[1777127599070,33.06,77764.04,117.3,0.06565,7e-05,6.83533]
[1777127604106,33.06,77761.66,117.3,0.06547,7e-05,6.82011]
[1777127610148,33.06,77764.2,117.3,0.06563,7e-05,6.83374]
[1777127615182,33.06,77761.27,117.3,0.06537,7e-05,6.81072]
[1777127620218,33.05,77758.9,117.3,0.06519,7e-05,6.79572]
[1777127625252,33.05,77759.88,117.3,0.06525,7e-05,6.80058]
[1777127631296,33.05,77760.84,117.3,0.0653,7e-05,6.80507]
[1777127637338,33.05,77760.92,117.3,0.06529,7e-05,6.80437]
[1777127642373,33.04,77759.81,117.3,0.0652,7e-05,6.79684]
[1777127647407,33.04,77761.03,117.3,0.06528,7e-05,6.8031]
[1777127653450,33.04,77761.26,117.3,0.06527,7e-05,6.80309]
[1777127658484,33.04,77761.25,117.3,0.06526,7e-05,6.80205]
[1777127663520,33.04,77764.32,117.3,0.06547,7e-05,6.81921]
[1777127669562,33.03,77765.18,117.3,0.06552,7e-05,6.82297]
[1777127675605,33.03,77764.42,117.3,0.06541,7e-05,6.81265]
[1777127686682,33.03,77756.95,117.3,0.06484,7e-05,6.76639]
[1777127692400,33.03,77753.64,117.3,0.0646,7e-05,6.74647]
[1777127697758,33.02,77743.58,117.3,0.06388,7e-05,6.68712]
[1777127702794,33.02,77742.76,117.3,0.06382,7e-05,6.68225]
[1777127707829,33.02,77741.24,117.3,0.06371,7e-05,6.67331]
[1777127712863,33.02,77742.77,117.3,0.06382,7e-05,6.68223]
[1777127717898,33.02,77742.72,117.3,0.06382,7e-05,6.68189]
[1777127723941,33.02,77742.35,117.3,0.06379,7e-05,6.67967]
[1777127729983,33.02,77742.53,117.3,0.0638,7e-05,6.6807]
[1777127738184,33.02,77742.15,117.3,0.06374,7e-05,6.67396]
[1777127739266,33.02,77742.15,117.3,0.06374,7e-05,6.67398]
[1777127745442,33.02,77741.99,117.3,0.06373,7e-05,6.67305]
[1777127746548,33.02,77741.99,117.3,0.06373,7e-05,6.67306]
[1777127752137,33.02,77743.32,117.3,0.06382,7e-05,6.68074]
[1777127761199,33.02,77743.05,117.3,0.0638,7e-05,6.67888]
[1777127768773,33.02,77743.17,117.3,0.0638,7e-05,6.67954]
[1777127768784,33.02,77743.17,117.3,0.0638,7e-05,6.67954]
[1777127769837,33.02,77743.06,117.3,0.06379,7e-05,6.67857]
[1777127776307,33.02,77737.16,117.3,0.06337,7e-05,6.64392]
[1777127781342,33.02,77737.43,117.3,0.06339,7e-05,6.64539]
[1777127786377,33.02,77736.11,117.3,0.0633,7e-05,6.63747]
[1777127791412,33.02,77736.6,117.3,0.06329,7e-05,6.63556]
[1777127797453,33.02,77736.77,117.3,0.0633,7e-05,6.63618]
[1777127806517,33.02,77737.53,117.3,0.06334,7e-05,6.63985]
[1777127807341,33.02,77737.53,117.3,0.06334,7e-05,6.63985]
[1777127808327,33.02,77737.4,117.3,0.06333,7e-05,6.63899]
[1777127808397,33.02,77737.4,117.3,0.06333,7e-05,6.63899]
[1777127813575,33.02,77736.47,117.3,0.06326,7e-05,6.63292]
[1777127818609,33.02,77736.6,117.3,0.06326,7e-05,6.63331]
[1777127823644,33.02,77736.93,117.3,0.06328,7e-05,6.63494]
[1777127828680,33.01,77736.92,117.3,0.06328,7e-05,6.63464]
[1777127833716,33.01,77736.46,117.3,0.06324,7e-05,6.63178]
[1777127838750,33.01,77736.34,117.3,0.06323,7e-05,6.63096]
[1777127843786,33.01,77736.59,117.3,0.06325,7e-05,6.63234]
[1777127848820,33.01,77736.78,117.3,0.06326,7e-05,6.63342]
[1777127855870,33.01,77736.42,117.3,0.0632,7e-05,6.62685]
[1777127860905,33.01,77736.33,117.3,0.06319,7e-05,6.62639]
[1777127867954,33.01,77736.08,117.3,0.06318,7e-05,6.62506]
[1777127873946,33.01,77736.19,117.3,0.06319,7e-05,6.62581]
[1777127883061,33.02,77736.15,117.3,0.06319,7e-05,6.62591]
[1777127888520,33.02,77735.89,117.3,0.06317,7e-05,6.62453]
[1777127893262,33.02,77741.24,117.3,0.06355,7e-05,6.65582]
[1777127893766,33.02,77741.24,117.3,0.06355,7e-05,6.65582]
[1777127899172,33.02,77741.13,117.3,0.06354,7e-05,6.65517]
[1777127905214,33.02,77740.82,117.3,0.06352,7e-05,6.65341]
[1777127910250,33.02,77739.19,117.3,0.06341,7e-05,6.64398]
[1777127916292,33.02,77738.77,117.3,0.06334,7e-05,6.63721]
[1777127921326,33.02,77738.87,117.3,0.06335,7e-05,6.63799]
[1777127925038,33.02,77738.94,117.3,0.06335,7e-05,6.63847]
[1777127926139,33.02,77739.08,117.3,0.06337,7e-05,6.63936]
[1777127932404,33.02,77739.25,117.3,0.06338,7e-05,6.64059]
[1777127937438,33.02,77739.34,117.3,0.06339,7e-05,6.64129]
[1777127942474,33.02,77747.59,117.3,0.06397,7e-05,6.68971]
[1777127947509,33.02,77755.95,117.3,0.06456,7e-05,6.7383]
[1777127952544,33.02,77755.5,117.3,0.06452,7e-05,6.73503]
[1777127957578,33.01,77755.7,117.3,0.06453,7e-05,6.73558]
[1777127962614,33.01,77755.59,117.3,0.06452,7e-05,6.7343]
[1777127969664,33.01,77755.74,117.3,0.06451,7e-05,6.73427]
[1777127974699,33.01,77759.29,117.3,0.06472,7e-05,6.74999]
[1777127984770,33.01,77762.6,117.3,0.06494,7e-05,6.76766]
[1777127994841,33.0,77763.55,117.3,0.06498,7e-05,6.77147]
[1777128002897,33.0,77763.57,117.3,0.06497,7e-05,6.77013]
[1777128007931,33.0,77763.59,117.3,0.06496,7e-05,6.76934]
[1777128012967,33.0,77757.62,117.3,0.06452,7e-05,6.73328]
[1777128018634,32.99,77753.99,117.3,0.06425,7e-05,6.71149]
[1777128025051,32.99,77752.49,117.3,0.06414,7e-05,6.70185]
[1777128030086,32.99,77750.58,117.3,0.06399,7e-05,6.69018]
[1777128035121,32.99,77751.31,117.3,0.064,7e-05,6.6896]
[1777128041976,32.99,77751.53,117.3,0.06401,7e-05,6.69052]
[1777128047206,32.99,77758.01,117.3,0.06447,7e-05,6.728]
[1777128052692,32.99,77758.62,117.3,0.06451,7e-05,6.73124]
[1777128058282,32.99,77759.3,117.3,0.06454,7e-05,6.73424]
[1777128063317,32.99,77762.81,117.3,0.06479,7e-05,6.75429]
[1777128075401,32.98,77762.9,117.3,0.06477,7e-05,6.75293]
[1777128081442,32.98,77762.88,117.3,0.06476,7e-05,6.75188]
[1777128091513,32.98,77764.54,117.3,0.06482,7e-05,6.75546]
[1777128096147,32.98,77764.54,117.3,0.06482,7e-05,6.75546]
[1777128097183,32.97,77764.54,117.3,0.06481,7e-05,6.75464]
[1777128105612,32.97,77764.62,117.3,0.0648,7e-05,6.75368]
[1777128112239,32.97,77764.69,117.3,0.0648,7e-05,6.75393]
[1777128117695,32.97,77768.59,117.3,0.06506,7e-05,6.77527]
[1777128122731,32.97,77768.73,117.3,0.06506,7e-05,6.77524]
[1777128129264,32.96,77769.14,117.3,0.06508,7e-05,6.77702]
[1777128134814,32.96,77768.63,117.3,0.06503,7e-05,6.77278]
[1777128140856,32.96,77766.55,117.3,0.06487,7e-05,6.75962]
[1777128145892,32.96,77765.8,117.3,0.06481,7e-05,6.75457]
[1777128151521,32.96,77765.23,117.3,0.06476,7e-05,6.75085]
[1777128156522,32.96,77765.33,117.3,0.06472,7e-05,6.74608]
[1777128161522,32.96,77764.63,117.3,0.06466,7e-05,6.74157]
[1777128167039,32.95,77765.35,117.3,0.06471,7e-05,6.74513]
[1777128172075,32.95,77765.38,117.3,0.0647,7e-05,6.74477]
[1777128178118,32.95,77765.19,117.3,0.06468,7e-05,6.74306]
[1777128183153,32.95,77765.19,117.3,0.06467,7e-05,6.74261]
[1777128189195,32.95,77763.84,117.3,0.06457,7e-05,6.73414]
[1777128193833,32.95,77764.66,117.3,0.06463,7e-05,6.73876]
[1777128194371,32.95,77764.66,117.3,0.06463,7e-05,6.73869]
[1777128200272,32.95,77764.34,117.3,0.0646,7e-05,6.73629]
[1777128207321,32.95,77765.21,117.3,0.06465,7e-05,6.74087]
[1777128212355,32.95,77765.18,117.3,0.06461,7e-05,6.73569]
[1777128217391,32.94,77765.1,117.3,0.0646,7e-05,6.7348]
[1777128222880,32.94,77765.44,117.3,0.06462,7e-05,6.73656]
[1777128228468,32.94,77756.02,117.3,0.06394,7e-05,6.68074]
[1777128234509,32.94,77756.55,117.3,0.06398,7e-05,6.68382]
[1777128241239,32.94,77757.49,117.3,0.06404,7e-05,6.68929]
[1777128241262,32.94,77757.49,117.3,0.06404,7e-05,6.68929]
[1777128242340,32.94,77757.49,117.3,0.06404,7e-05,6.6892]
[1777128248610,32.94,77757.72,117.3,0.06405,7e-05,6.69035]
[1777128250334,32.94,77757.72,117.3,0.06405,7e-05,6.69035]
[1777128251455,32.94,77757.72,117.3,0.06405,7e-05,6.69028]
[1777128257673,32.94,77757.13,117.3,0.06401,7e-05,6.68659]
[1777128263715,32.94,77757.6,117.3,0.06404,7e-05,6.68913]
[1777128273785,32.94,77757.6,117.3,0.064,7e-05,6.68423]
[1777128278820,32.94,77757.64,117.3,0.064,7e-05,6.68428]
[1777128284867,32.94,77757.54,117.3,0.06399,7e-05,6.68348]
[1777128292923,32.94,77757.8,117.3,0.064,7e-05,6.68473]
[1777128297958,32.94,77757.77,117.3,0.064,7e-05,6.68437]
[1777128302993,32.94,77757.71,117.3,0.06399,7e-05,6.68383]
[1777128310042,32.94,77757.63,117.3,0.06398,7e-05,6.6831]
[1777128316084,32.94,77758.45,117.3,0.06404,7e-05,6.68769]
[1777128321119,32.94,77757.71,117.3,0.06398,7e-05,6.68309]
[1777128326154,32.94,77758.31,117.3,0.06402,7e-05,6.68641]
[1777128332196,32.94,77758.25,117.3,0.06398,7e-05,6.68128]
[1777128337231,32.94,77757.77,117.3,0.06394,7e-05,6.67829]
[1777128340521,32.94,77758.28,117.3,0.06398,7e-05,6.68126]
[1777128347301,32.93,77764.35,117.3,0.0644,7e-05,6.7164]
[1777128352335,32.93,77764.15,117.3,0.06438,7e-05,6.71486]
[1777128357371,32.93,77765.12,117.3,0.06445,7e-05,6.72025]
[1777128364420,32.93,77764.98,117.3,0.06443,7e-05,6.719]
[1777128369454,32.93,77763.98,117.3,0.06436,7e-05,6.71292]
[1777128374490,32.93,77763.26,117.3,0.06431,7e-05,6.70853]
[1777128379525,32.93,77763.94,117.3,0.06435,7e-05,6.71242]
[1777128383288,32.93,77763.75,117.3,0.06434,7e-05,6.71126]
[1777128384391,32.93,77763.85,117.3,0.06435,7e-05,6.7118]
[1777128390601,32.93,77763.91,117.3,0.06435,7e-05,6.712]
[1777128395637,32.93,77762.86,117.3,0.06423,7e-05,6.70119]
[1777128400672,32.93,77763.79,117.3,0.0643,7e-05,6.70661]
[1777128406720,32.93,77763.04,117.3,0.06424,7e-05,6.70211]
[1777128411755,32.93,77754.44,117.3,0.06363,7e-05,6.65174]
[1777128416790,32.93,77752.64,117.3,0.06351,7e-05,6.64152]
[1777128421825,32.93,77752.85,117.3,0.06353,7e-05,6.64304]
[1777128426860,32.93,77753.49,117.3,0.06358,7e-05,6.64701]
[1777128431895,32.93,77753.62,117.3,0.06359,7e-05,6.64797]
[1777128436931,32.93,77753.89,117.3,0.06361,7e-05,6.64969]
[1777128441966,32.93,77753.66,117.3,0.06359,7e-05,6.64844]
[1777128447001,32.93,77754.14,117.3,0.06363,7e-05,6.65131]
[1777128452380,32.93,77754.59,117.3,0.06362,7e-05,6.64944]
[1777128462106,32.93,77754.26,117.3,0.0636,7e-05,6.64753]
[1777128467141,32.93,77752.98,117.3,0.06351,7e-05,6.64004]
[1777128472176,32.93,77751.54,117.3,0.06341,7e-05,6.63164]
[1777128475637,32.93,77752.47,117.3,0.06347,7e-05,6.63711]
[1777128476674,32.93,77751.46,117.3,0.0634,7e-05,6.63121]
[1777128482245,32.93,77752.72,117.3,0.06349,7e-05,6.6386]
[1777128487281,32.93,77752.72,117.3,0.06349,7e-05,6.63858]
[1777128494384,32.93,77752.73,117.3,0.06349,7e-05,6.63864]
[1777128494386,32.93,77752.73,117.3,0.06349,7e-05,6.63864]
[1777128494894,32.93,77752.73,117.3,0.06349,7e-05,6.63871]
[1777128502386,32.93,77752.57,117.3,0.06348,7e-05,6.63809]
[1777128508427,32.94,77751.94,117.3,0.06344,7e-05,6.63482]
[1777128513463,32.94,77752.0,117.3,0.06341,7e-05,6.63107]
[1777128518497,32.94,77752.27,117.3,0.06344,7e-05,6.63311]
[1777128527562,32.94,77752.26,117.3,0.06345,7e-05,6.63393]
[1777128533603,32.94,77752.52,117.3,0.06348,7e-05,6.63606]
[1777128538639,32.94,77752.58,117.3,0.06349,7e-05,6.63695]
[1777128543673,32.94,77752.62,117.3,0.0635,7e-05,6.63774]
[1777128548709,32.94,77752.81,117.3,0.06352,7e-05,6.6394]
[1777128553743,32.94,77761.7,117.3,0.06415,7e-05,6.69189]
[1777128559516,32.94,77761.75,117.3,0.06416,7e-05,6.69219]
[1777128564821,32.94,77762.15,117.3,0.06419,7e-05,6.69453]
[1777128569856,32.94,77763.94,117.3,0.06431,7e-05,6.705]
[1777128574891,32.94,77763.61,117.3,0.06425,7e-05,6.69842]
[1777128579926,32.94,77772.41,117.3,0.06488,7e-05,6.74999]
[1777128584961,32.94,77777.62,117.3,0.06525,7e-05,6.78024]
[1777128589996,32.94,77771.9,117.3,0.06482,7e-05,6.7457]
[1777128595036,32.94,77761.66,117.3,0.06408,7e-05,6.68499]
[1777128600202,32.94,77759.89,117.3,0.06396,7e-05,6.67442]
[1777128606117,32.94,77754.94,117.3,0.0636,7e-05,6.64524]
[1777128613166,32.94,77754.94,117.3,0.0636,7e-05,6.64514]
[1777128620215,32.94,77755.61,117.3,0.06365,7e-05,6.64888]
[1777128625249,32.94,77755.22,117.3,0.06362,7e-05,6.64646]
[1777128631292,32.94,77755.4,117.3,0.06359,7e-05,6.64285]
[1777128636327,32.94,77755.45,117.3,0.06359,7e-05,6.64303]
[1777128645390,32.94,77755.28,117.3,0.06358,7e-05,6.64185]
[1777128650426,32.94,77754.8,117.3,0.06354,7e-05,6.63896]
[1777128655461,32.94,77754.25,117.3,0.0635,7e-05,6.6357]
[1777128660496,32.94,77754.51,117.3,0.06352,7e-05,6.6372]
[1777128669560,32.94,77754.12,117.3,0.06349,7e-05,6.63492]
[1777128674595,32.94,77754.17,117.3,0.0635,7e-05,6.63523]
[1777128678697,32.94,77754.03,117.3,0.06349,7e-05,6.63442]
[1777128678709,32.94,77754.03,117.4,0.06349,7e-05,6.63442]
[1777128679304,32.94,77754.03,117.8,0.06349,7e-05,6.63442]
[1777128679629,32.94,77753.93,117.8,0.06349,7e-05,6.63444]
[1777128679960,32.94,77753.93,117.8,0.06349,7e-05,6.63444]
[1777128680636,32.94,77753.87,117.8,0.06348,7e-05,6.63409]
[1777128685672,32.94,77750.41,117.8,0.06324,7e-05,6.61399]
[1777128690707,32.94,77750.53,117.8,0.06325,7e-05,6.61501]
[1777128695742,32.94,77747.49,117.8,0.063,7e-05,6.59321]
[1777128702792,32.94,77747.8,117.8,0.06304,7e-05,6.59588]
[1777128709841,32.94,77746.07,117.8,0.06293,7e-05,6.58675]
[1777128714876,32.95,77742.08,117.8,0.06266,7e-05,6.56441]
[1777128719910,32.95,77741.41,117.8,0.06262,7e-05,6.56148]
[1777128724946,32.95,77733.22,117.8,0.06206,7e-05,6.51509]
[1777128729981,32.95,77731.34,117.8,0.06195,7e-05,6.50541]
[1777128737033,32.96,77732.7,117.8,0.06206,7e-05,6.51468]
[1777128743075,32.96,77739.04,117.8,0.06251,7e-05,6.55221]
[1777128749117,32.96,77739.0,117.8,0.06252,7e-05,6.5527]
[1777128754151,32.96,77738.97,117.8,0.06248,7e-05,6.54868]
[1777128765229,32.96,77738.87,117.8,0.0625,7e-05,6.54966]
[1777128773286,32.97,77739.62,117.8,0.06256,7e-05,6.55521]
[1777128778954,32.97,77739.68,117.8,0.06257,7e-05,6.55601]
[1777128778970,32.97,77739.68,117.8,0.06257,7e-05,6.55601]
[1777128780055,32.97,77739.67,117.8,0.06258,7e-05,6.55641]
[1777128786376,32.97,77739.54,117.8,0.06258,7e-05,6.55674]
[1777128793428,32.97,77739.91,117.8,0.06262,7e-05,6.56001]
[1777128794910,32.97,77739.91,117.8,0.06262,7e-05,6.56001]
[1777128795014,32.97,77739.91,117.8,0.06262,7e-05,6.56001]
[1777128803500,32.98,77739.63,117.8,0.06262,7e-05,6.55998]
[1777128808534,32.98,77739.69,117.8,0.06264,7e-05,6.56113]
[1777128813569,32.98,77739.49,117.8,0.06259,7e-05,6.5563]
[1777128819611,32.98,77738.99,117.8,0.06257,7e-05,6.55441]
[1777128825520,32.98,77739.25,117.8,0.0626,7e-05,6.55678]
[1777128830688,32.99,77739.33,117.8,0.06262,7e-05,6.55843]
[1777128831877,32.99,77739.46,117.8,0.06263,7e-05,6.55935]
[1777128837737,32.99,77739.22,117.8,0.06263,7e-05,6.55898]
[1777128843779,32.99,77739.26,117.8,0.06264,7e-05,6.56021]
[1777128848814,32.99,77739.56,117.8,0.06267,7e-05,6.56277]
[1777128857878,33.0,77739.13,117.8,0.06266,7e-05,6.56174]
[1777128863270,33.0,77738.86,117.8,0.06265,7e-05,6.56066]
[1777128866857,33.0,77738.15,117.8,0.06261,7e-05,6.55736]
[1777128866917,33.0,77738.15,117.8,0.06261,7e-05,6.55736]
[1777128867215,33.0,77738.15,117.8,0.06261,7e-05,6.55736]
[1777128867870,33.0,77733.16,117.8,0.06226,7e-05,6.52859]
[1777128868462,33.0,77693.31,117.8,0.05953,7e-05,6.30036]
[1777128868952,33.0,77693.31,117.8,0.05953,7e-05,6.30036]
[1777128869232,33.0,77696.25,117.8,0.05975,7e-05,6.3186]
[1777128873421,33.01,77698.07,117.8,0.05987,7e-05,6.32762]
[1777128878770,33.02,77691.68,117.8,0.0595,7e-05,6.29649]
[1777128882291,33.03,77697.75,117.8,0.05996,7e-05,6.33518]
[1777128891113,33.05,77700.39,117.8,0.06026,7e-05,6.36023]
[1777128896148,33.06,77705.83,117.8,0.06069,7e-05,6.39599]
[1777128901183,33.07,77702.11,117.8,0.06049,7e-05,6.37939]
[1777128906217,33.08,77701.81,117.8,0.06053,7e-05,6.38237]
[1777128911254,33.09,77702.13,117.8,0.06061,7e-05,6.38884]
[1777128912209,33.09,77702.13,117.8,0.06061,7e-05,6.38884]
[1777128917296,33.1,77701.66,117.8,0.06064,7e-05,6.39171]
[1777128922332,33.11,77701.91,117.8,0.06071,7e-05,6.39774]
[1777128927367,33.12,77701.56,117.8,0.06075,7e-05,6.4003]
[1777128932402,33.13,77700.93,117.8,0.06072,7e-05,6.39682]
[1777128937436,33.14,77700.07,117.8,0.06072,7e-05,6.39647]
[1777128942471,33.15,77699.65,117.8,0.06074,7e-05,6.39863]
[1777128947508,33.16,77698.86,117.8,0.06074,7e-05,6.39865]
[1777128952543,33.17,77698.6,117.8,0.06078,7e-05,6.40166]
[1777128957577,33.18,77698.95,117.8,0.06086,7e-05,6.4081]
[1777128962613,33.19,77698.47,117.8,0.06088,7e-05,6.40975]
[1777128972682,33.21,77698.1,117.8,0.06096,7e-05,6.4163]
[1777128975704,33.21,77686.93,117.8,0.06023,7e-05,6.35543]
[1777128980738,33.22,77685.58,117.8,0.0602,7e-05,6.35252]
[1777128987788,33.24,77684.27,117.8,0.06019,7e-05,6.35167]
[1777128992823,33.25,77681.58,117.8,0.06004,7e-05,6.33757]
[1777128997858,33.26,77681.45,117.8,0.06008,7e-05,6.34151]
[1777129002893,33.27,77681.05,117.8,0.06011,7e-05,6.34385]
[1777129007943,33.27,77680.94,117.8,0.06012,7e-05,6.34414]
[1777129007951,33.27,77680.94,117.8,0.06012,7e-05,6.34414]
[1777129009029,33.28,77680.94,117.8,0.06016,7e-05,6.34777]
[1777129014977,33.29,77680.26,117.8,0.06019,7e-05,6.35019]
[1777129019554,33.3,77680.24,117.8,0.06021,7e-05,6.35185]
[1777129020635,33.3,77680.2,117.8,0.06023,7e-05,6.35339]
[1777129026054,33.31,77678.8,117.8,0.06021,7e-05,6.35165]
[1777129031089,33.32,77677.41,117.8,0.06017,7e-05,6.34817]
[1777129037131,33.33,77675.95,117.8,0.06013,7e-05,6.34515]
[1777129046194,33.35,77675.54,117.8,0.0602,7e-05,6.35058]
[1777129051228,33.36,77675.42,117.8,0.0602,7e-05,6.34968]
[1777129056263,33.37,77675.98,117.8,0.06029,7e-05,6.35702]
[1777129061298,33.38,77676.09,117.8,0.06035,7e-05,6.36175]
[1777129066333,33.38,77675.47,117.8,0.06036,7e-05,6.36231]
[1777129071369,33.39,77675.55,117.8,0.06041,7e-05,6.3668]
[1777129072872,33.39,77675.55,117.8,0.06041,7e-05,6.3668]
[1777129074042,33.4,77675.55,117.8,0.06043,7e-05,6.36839]
[1777129079427,33.41,77673.53,117.8,0.06035,7e-05,6.36177]
[1777129084461,33.42,77673.57,117.8,0.0604,7e-05,6.36597]
[1777129089496,33.42,77676.87,117.8,0.06067,7e-05,6.38853]
[1777129094531,33.43,77676.94,117.8,0.06072,7e-05,6.39268]
[1777129099567,33.44,77677.09,117.8,0.06078,7e-05,6.39727]
[1777129102710,33.44,77677.19,117.8,0.0608,7e-05,6.39932]
[1777129110644,33.46,77677.2,117.8,0.06089,7e-05,6.40603]
[1777129115678,33.47,77677.26,117.8,0.0609,7e-05,6.4056]
[1777129121720,33.48,77678.41,117.8,0.06103,7e-05,6.41649]
[1777129126756,33.48,77679.74,117.8,0.06116,7e-05,6.42753]
[1777129131791,33.49,77680.17,117.8,0.06123,7e-05,6.43344]
[1777129136825,33.5,77680.16,117.8,0.06127,7e-05,6.4368]
[1777129145889,33.51,77679.99,117.8,0.06134,7e-05,6.44187]
[1777129146882,33.51,77679.99,117.8,0.06134,7e-05,6.44187]
[1777129152938,33.52,77680.13,117.8,0.0614,7e-05,6.44728]
[1777129153479,33.52,77680.13,117.8,0.0614,7e-05,6.44728]
[1777129154640,33.52,77680.04,117.8,0.0614,7e-05,6.44743]
[1777129160994,33.53,77680.11,117.8,0.06147,7e-05,6.453]
[1777129166037,33.54,77679.71,117.8,0.06148,7e-05,6.45329]
[1777129171072,33.55,77679.21,117.8,0.06145,7e-05,6.44978]
[1777129173434,33.55,77679.26,117.8,0.06147,7e-05,6.45133]
[1777129173513,33.55,77679.26,117.8,0.06147,7e-05,6.45133]
[1777129181142,33.56,77678.75,117.8,0.06149,7e-05,6.45344]
[1777129186177,33.57,77678.96,117.8,0.06155,7e-05,6.45772]
[1777129191212,33.57,77679.26,117.8,0.0616,7e-05,6.46244]
[1777129196247,33.58,77679.35,117.8,0.06165,7e-05,6.46593]
[1777129201282,33.59,77679.67,117.8,0.0617,7e-05,6.47069]
[1777129206317,33.59,77678.36,117.8,0.06165,7e-05,6.46617]
[1777129211352,33.6,77677.17,117.8,0.0616,7e-05,6.4624]
[1777129214841,33.6,77677.2,117.8,0.06161,7e-05,6.46316]
[1777129220414,33.61,77677.28,117.8,0.06168,7e-05,6.46829]
[1777129228471,33.62,77677.22,117.8,0.06173,7e-05,6.47256]
[1777129233506,33.63,77677.34,117.8,0.06173,7e-05,6.4716]
[1777129238541,33.63,77673.67,117.8,0.06152,7e-05,6.45369]
[1777129240044,33.63,77673.67,117.8,0.06152,7e-05,6.45369]
[1777129245592,33.64,77671.45,117.8,0.06142,7e-05,6.44533]
[1777129251527,33.64,77671.66,117.8,0.06144,7e-05,6.44711]
[1777129255525,33.65,77672.18,117.8,0.06153,7e-05,6.45476]
[1777129261704,33.66,77677.45,117.8,0.06194,7e-05,6.48834]
[1777129267747,33.67,77676.49,117.8,0.06191,7e-05,6.48609]
[1777129272522,33.67,77676.31,117.8,0.06193,7e-05,6.48721]
[1777129277818,33.68,77676.55,117.8,0.06198,7e-05,6.49175]
[1777129282853,33.69,77676.09,117.8,0.06198,7e-05,6.49177]
[1777129287887,33.69,77672.31,117.8,0.06176,7e-05,6.47305]
[1777129292923,33.7,77671.94,117.8,0.06173,7e-05,6.46922]
[1777129297958,33.7,77673.4,117.8,0.06186,7e-05,6.48021]
[1777129302993,33.71,77674.17,117.8,0.06194,7e-05,6.48723]
[1777129308028,33.71,77674.4,117.8,0.06199,7e-05,6.49112]
[1777129313065,33.72,77674.48,117.8,0.06203,7e-05,6.49414]
[1777129313667,33.72,77674.48,117.8,0.06203,7e-05,6.49414]
[1777129323134,33.73,77674.63,117.8,0.0621,7e-05,6.50004]
[1777129329177,33.74,77674.46,117.8,0.06213,7e-05,6.50257]
[1777129335219,33.74,77674.4,117.8,0.06216,7e-05,6.5052]
[1777129340253,33.75,77674.21,117.8,0.06218,7e-05,6.50657]
[1777129347303,33.76,77674.18,117.8,0.06222,7e-05,6.50979]
[1777129352339,33.76,77677.1,117.8,0.06241,7e-05,6.52421]
[1777129357374,33.77,77685.79,117.8,0.06303,7e-05,6.57568]
[1777129362408,33.77,77690.94,117.8,0.06341,7e-05,6.60689]
[1777129367444,33.77,77690.75,117.8,0.06342,7e-05,6.60757]
[1777129370930,33.78,77690.73,117.8,0.06343,7e-05,6.60818]
[1777129372063,33.78,77690.73,117.8,0.06343,7e-05,6.60854]
[1777129372064,33.78,77690.73,117.8,0.06343,7e-05,6.60854]
[1777129377513,33.78,77686.58,117.8,0.06318,7e-05,6.58751]
[1777129382549,33.79,77686.0,117.8,0.06316,7e-05,6.58627]
[1777129388591,33.79,77685.8,117.8,0.06318,7e-05,6.58761]
[1777129393626,33.8,77686.81,117.8,0.06328,7e-05,6.59541]
[1777129399668,33.8,77688.39,117.8,0.06341,7e-05,6.60675]
[1777129404703,33.81,77688.18,117.8,0.06342,7e-05,6.60747]
[1777129410749,33.81,77688.38,117.8,0.06346,7e-05,6.61092]
[1777129411766,33.81,77688.38,117.8,0.06346,7e-05,6.61092]
[1777129412956,33.81,77688.14,117.8,0.06341,7e-05,6.60541]
[1777129423839,33.82,77688.37,117.8,0.06349,7e-05,6.61135]
[1777129428874,33.83,77688.31,117.8,0.06351,7e-05,6.61291]
[1777129429408,33.83,77688.31,117.8,0.06351,7e-05,6.61291]
[1777129434917,33.83,77688.61,117.8,0.06355,7e-05,6.61689]
[1777129440958,33.84,77688.36,117.8,0.06356,7e-05,6.61769]
[1777129445993,33.84,77688.51,117.8,0.0636,7e-05,6.62039]
[1777129450592,33.84,77688.67,117.8,0.06363,7e-05,6.62274]
[1777129451762,33.84,77688.67,117.8,0.06363,7e-05,6.62309]
[1777129460091,33.85,77688.51,117.8,0.06366,7e-05,6.62533]
[1777129465127,33.85,77687.78,117.8,0.06363,7e-05,6.62293]
[1777129470161,33.86,77684.53,117.8,0.06343,7e-05,6.60615]
[1777129471651,33.86,77682.95,117.8,0.06328,7e-05,6.59298]
[1777129473540,33.86,77680.06,117.8,0.06309,7e-05,6.57732]
[1777129474071,33.86,77680.06,117.8,0.06309,7e-05,6.57732]
[1777129482250,33.87,77681.22,117.8,0.06322,7e-05,6.5875]
[1777129487285,33.87,77681.51,117.8,0.06326,7e-05,6.59107]
[1777129492919,33.87,77681.67,117.8,0.06328,7e-05,6.59274]
[1777129494078,33.88,77683.13,117.8,0.0634,7e-05,6.60252]
[1777129495997,33.88,77685.3,117.8,0.06356,7e-05,6.61593]
[1777129496101,33.88,77685.3,117.8,0.06356,7e-05,6.61593]
[1777129496111,33.88,77685.3,117.8,0.06356,7e-05,6.61593]
[1777129496348,33.88,77686.06,117.8,0.06361,7e-05,6.6201]
[1777129501383,33.88,77690.92,117.8,0.06394,7e-05,6.64681]
[1777129509439,33.87,77691.39,117.8,0.06395,7e-05,6.6479]
[1777129514473,33.87,77690.86,117.8,0.0639,7e-05,6.64395]
[1777129517530,33.87,77690.71,117.8,0.06389,7e-05,6.64274]
[1777129518663,33.87,77690.71,117.8,0.06389,7e-05,6.64257]
[1777129528450,33.87,77690.74,117.8,0.06388,7e-05,6.64173]
[1777129528450,33.87,77690.74,117.8,0.06388,7e-05,6.64173]
[1777129529529,33.87,77690.66,117.8,0.06386,7e-05,6.64046]
[1777129537638,33.86,77690.58,117.8,0.0638,7e-05,6.63412]
[1777129543679,33.86,77690.6,117.8,0.06379,7e-05,6.63341]
[1777129548715,33.86,77692.74,117.8,0.06393,7e-05,6.64492]
[1777129554757,33.86,77692.88,117.8,0.06393,7e-05,6.64479]
[1777129562813,33.86,77691.38,117.8,0.06381,7e-05,6.63506]
[1777129567847,33.85,77690.84,117.8,0.06376,7e-05,6.63129]
[1777129573891,33.85,77691.81,117.8,0.06382,7e-05,6.63601]
[1777129578926,33.85,77691.84,117.8,0.06381,7e-05,6.63546]
[1777129583961,33.85,77691.64,117.8,0.06379,7e-05,6.63361]
[1777129592017,33.85,77692.45,117.8,0.06379,7e-05,6.63256]
[1777129597052,33.85,77691.75,117.8,0.06374,7e-05,6.62789]
[1777129602086,33.84,77692.2,117.8,0.06376,7e-05,6.62982]
[1777129607121,33.84,77692.8,117.8,0.06379,7e-05,6.63259]
[1777129612136,33.84,77693.27,117.8,0.06382,7e-05,6.63486]
[1777129612306,33.84,77693.27,117.8,0.06382,7e-05,6.63486]
[1777129612341,33.84,77693.27,117.8,0.06382,7e-05,6.63486]
[1777129618199,33.84,77705.4,117.8,0.06465,7e-05,6.70267]
[1777129622598,33.84,77704.93,117.8,0.06461,7e-05,6.69921]
[1777129637333,33.83,77705.03,117.8,0.06457,7e-05,6.69587]
[1777129643377,33.82,77705.05,117.8,0.06455,7e-05,6.69454]
[1777129648411,33.82,77706.88,117.8,0.06466,7e-05,6.70387]
[1777129653446,33.82,77706.83,117.8,0.0646,7e-05,6.69779]
[1777129657577,33.82,77706.83,117.8,0.0646,7e-05,6.69779]
[1777129665802,33.81,77705.52,117.8,0.06448,7e-05,6.68792]
[1777129671572,33.81,77700.21,117.8,0.06409,7e-05,6.65554]
[1777129676607,33.81,77701.77,117.8,0.06419,7e-05,6.66366]
[1777129681642,33.81,77702.51,117.8,0.06423,7e-05,6.66702]
[1777129686677,33.8,77704.08,117.8,0.06433,7e-05,6.67515]
[1777129692561,33.8,77704.33,117.8,0.06434,7e-05,6.67603]
[1777129697754,33.8,77703.31,117.8,0.06425,7e-05,6.66869]
[1777129704803,33.8,77703.63,117.8,0.06425,7e-05,6.66925]
[1777129709838,33.8,77703.77,117.8,0.06425,7e-05,6.66913]
[1777129714873,33.79,77703.81,117.8,0.0642,7e-05,6.6639]
[1777129725023,33.79,77703.81,117.8,0.06418,7e-05,6.66213]
[1777129730676,33.79,77698.46,117.8,0.0638,7e-05,6.63079]
[1777129731467,33.79,77696.04,117.8,0.06363,7e-05,6.61682]
[1777129737108,33.79,77687.95,117.8,0.06307,7e-05,6.57047]
[1777129743150,33.79,77686.95,117.8,0.06299,7e-05,6.56459]
[1777129748185,33.79,77686.98,117.8,0.06299,7e-05,6.56459]
[1777129756241,33.79,77686.77,117.8,0.06298,7e-05,6.5631]
[1777129761276,33.79,77686.55,117.8,0.06296,7e-05,6.56163]
[1777129766311,33.79,77684.86,117.8,0.06284,7e-05,6.55184]
[1777129772352,33.78,77684.84,117.8,0.0628,7e-05,6.54699]
[1777129774150,33.78,77684.84,117.8,0.0628,7e-05,6.54699]
[1777129774226,33.78,77684.84,117.8,0.0628,7e-05,6.54699]
[1777129782422,33.78,77684.7,117.8,0.06278,7e-05,6.54587]
[1777129785046,33.78,77684.7,117.8,0.06278,7e-05,6.54583]
[1777129786127,33.78,77684.7,117.8,0.06278,7e-05,6.54576]
[1777129791486,33.78,77684.48,117.8,0.06276,7e-05,6.54428]
[1777129796521,33.78,77683.88,117.8,0.06272,7e-05,6.54067]
[1777129801556,33.78,77682.98,117.8,0.06266,7e-05,6.53537]
[1777129807598,33.78,77680.22,117.8,0.06246,7e-05,6.51954]
[1777129812632,33.78,77679.4,117.8,0.06241,7e-05,6.51485]
[1777129817668,33.78,77680.9,117.8,0.06251,7e-05,6.52331]
[1777129826931,33.78,77680.9,117.8,0.06251,7e-05,6.52331]
[1777129826942,33.78,77680.9,117.8,0.06251,7e-05,6.52331]
[1777129828031,33.78,77680.9,117.8,0.06251,7e-05,6.52313]
[1777129833273,33.78,77682.04,117.8,0.06258,7e-05,6.52953]
[1777129837236,33.78,77682.04,117.8,0.06254,7e-05,6.52496]
[1777129838381,33.78,77681.88,117.8,0.06253,7e-05,6.52394]
[1777129845866,33.78,77681.26,117.8,0.06249,7e-05,6.52025]
[1777129850901,33.78,77681.02,117.8,0.06247,7e-05,6.51882]
[1777129856942,33.78,77681.15,117.8,0.06248,7e-05,6.51949]
[1777129864998,33.78,77681.59,117.8,0.06251,7e-05,6.52189]
[1777129870034,33.78,77681.81,117.8,0.06252,7e-05,6.52307]
[1777129875069,33.78,77681.71,117.8,0.06251,7e-05,6.52244]
[1777129883125,33.78,77681.59,117.8,0.0625,7e-05,6.52167]
[1777129892187,33.78,77681.91,117.8,0.06249,7e-05,6.51887]
[1777129897227,33.78,77682.61,117.8,0.06253,7e-05,6.5228]
[1777129902261,33.78,77682.37,117.8,0.06252,7e-05,6.52139]
[1777129908304,33.78,77682.08,117.8,0.0625,7e-05,6.51971]
[1777129914346,33.78,77682.01,117.8,0.06249,7e-05,6.51927]
[1777129924416,33.78,77681.62,117.8,0.06246,7e-05,6.51701]
[1777129935494,33.78,77681.88,117.8,0.06248,7e-05,6.51841]
[1777129942543,33.78,77681.79,117.8,0.06247,7e-05,6.51788]
[1777129947578,33.78,77682.41,117.8,0.06252,7e-05,6.52136]
[1777129953892,33.78,77682.41,117.8,0.06252,7e-05,6.52136]
[1777129953902,33.78,77682.41,117.8,0.06252,7e-05,6.52136]
[1777129955061,33.78,77682.41,117.8,0.06248,7e-05,6.51678]
[1777129960668,33.78,77691.78,117.8,0.06312,7e-05,6.56968]
[1777129965704,33.78,77691.81,117.8,0.06312,7e-05,6.56962]
[1777129969821,33.78,77692.05,117.8,0.06313,7e-05,6.57077]
[1777129975789,33.78,77691.29,117.8,0.06307,7e-05,6.56589]
[1777129980824,33.78,77689.8,117.8,0.06297,7e-05,6.55724]
[1777129986865,33.78,77690.38,117.8,0.06301,7e-05,6.56041]
[1777129994922,33.77,77689.55,117.8,0.06295,7e-05,6.55558]
[1777129999956,33.77,77689.56,117.8,0.06295,7e-05,6.55563]
[1777130004992,33.77,77689.17,117.8,0.06292,7e-05,6.55342]
[1777130006861,33.77,77688.87,117.8,0.0629,7e-05,6.55172]
[1777130013048,33.78,77686.46,117.8,0.0627,7e-05,6.53358]
[1777130018083,33.78,77684.85,117.8,0.06259,7e-05,6.52461]
[1777130021296,33.78,77684.64,117.8,0.06257,7e-05,6.5235]
[1777130027476,33.78,77685.52,117.8,0.06264,7e-05,6.5287]
[1777130033188,33.78,77685.61,117.8,0.06264,7e-05,6.52938]
[1777130038223,33.78,77687.61,117.8,0.06278,7e-05,6.54082]
[1777130043258,33.78,77692.48,117.8,0.06312,7e-05,6.5684]
[1777130048292,33.78,77693.46,117.8,0.06318,7e-05,6.57377]
[1777130053327,33.78,77694.01,117.8,0.06322,7e-05,6.57669]
[1777130057362,33.78,77694.09,117.8,0.06322,7e-05,6.57703]
[1777130058434,33.78,77694.09,117.8,0.06322,7e-05,6.57699]
[1777130064412,33.77,77694.02,117.8,0.06321,7e-05,6.57633]
[1777130070454,33.77,77693.97,117.8,0.06321,7e-05,6.57583]
[1777130074250,33.77,77693.81,117.8,0.06316,7e-05,6.57028]
[1777130074724,33.77,77693.81,117.8,0.06316,7e-05,6.57028]
[1777130082537,33.77,77694.15,117.8,0.06318,7e-05,6.57192]
[1777130091602,33.77,77694.23,117.8,0.06318,7e-05,6.57204]
[1777130098651,33.77,77694.3,117.8,0.06318,7e-05,6.57219]
[1777130103685,33.77,77694.12,117.8,0.06317,7e-05,6.57098]
[1777130108721,33.77,77694.18,117.8,0.06317,7e-05,6.57114]
[1777130116012,33.77,77694.18,117.8,0.06317,7e-05,6.57099]
[1777130122820,33.77,77694.16,117.8,0.06316,7e-05,6.57052]
[1777130127854,33.77,77694.2,117.8,0.06316,7e-05,6.57059]
[1777130138932,33.77,77694.22,117.8,0.06312,7e-05,6.56589]
[1777130140733,33.77,77694.22,117.8,0.06312,7e-05,6.56589]
[1777130145981,33.77,77694.15,117.8,0.06311,7e-05,6.56536]
[1777130151016,33.77,77693.36,117.8,0.06306,7e-05,6.56078]
[1777130157057,33.77,77693.77,117.8,0.06308,7e-05,6.56303]
[1777130168135,33.77,77693.53,117.8,0.06307,7e-05,6.56154]
[1777130175869,33.77,77693.53,117.8,0.06307,7e-05,6.56154]
[1777130175873,33.77,77693.53,117.8,0.06307,7e-05,6.56154]
[1777130176981,33.77,77693.53,117.8,0.06306,7e-05,6.56147]
[1777130180894,33.77,77693.74,117.8,0.06308,7e-05,6.56261]
[1777130181227,33.77,77693.55,117.8,0.06307,7e-05,6.56151]
[1777130181973,33.77,77693.55,117.8,0.06307,7e-05,6.56151]
[1777130182233,33.78,77693.57,117.8,0.06314,7e-05,6.56733]
[1777130187268,33.81,77694.99,117.8,0.06342,7e-05,6.59008]
[1777130193310,33.82,77699.63,117.8,0.06377,7e-05,6.61787]
[1777130198345,33.84,77699.69,117.8,0.06384,7e-05,6.62301]
[1777130203381,33.85,77700.05,117.8,0.06392,7e-05,6.6298]
[1777130208502,33.85,77700.02,117.8,0.06393,7e-05,6.63057]
[1777130214458,33.87,77699.8,117.8,0.06403,7e-05,6.63859]
[1777130220742,33.87,77699.87,117.8,0.06407,7e-05,6.64175]
[1777130226542,33.89,77699.93,117.8,0.06417,7e-05,6.65021]
[1777130231579,33.9,77699.88,117.8,0.06422,7e-05,6.65436]
[1777130236617,33.91,77704.83,117.8,0.06463,7e-05,6.68704]
[1777130241651,33.92,77704.95,117.8,0.06469,7e-05,6.69186]
[1777130250715,33.94,77704.37,117.8,0.06474,7e-05,6.69591]
[1777130255751,33.94,77704.08,117.8,0.06473,7e-05,6.69378]
[1777130261794,33.95,77704.28,117.8,0.0648,7e-05,6.69983]
[1777130266829,33.96,77704.92,117.8,0.0649,7e-05,6.70756]
[1777130271864,33.97,77703.97,117.8,0.06488,7e-05,6.70614]
[1777130282941,33.99,77703.58,117.8,0.06496,7e-05,6.71273]
[1777130287975,34.0,77703.45,117.8,0.065,7e-05,6.71592]
[1777130294017,34.01,77703.49,117.8,0.06506,7e-05,6.7208]
[1777130299053,34.02,77704.13,117.8,0.06516,7e-05,6.7283]
[1777130304088,34.03,77704.08,117.8,0.0652,7e-05,6.73179]
[1777130309123,34.03,77703.19,117.8,0.06519,7e-05,6.73045]
[1777130314158,34.04,77703.24,117.8,0.0652,7e-05,6.72994]
[1777130319193,34.05,77703.38,117.8,0.06526,7e-05,6.73529]
[1777130327249,34.07,77703.79,117.8,0.06537,7e-05,6.74366]
[1777130329428,34.07,77703.84,117.8,0.06539,7e-05,6.74543]
[1777130335305,34.08,77701.8,117.8,0.0653,7e-05,6.73824]
[1777130340339,34.09,77700.53,117.8,0.06526,7e-05,6.73474]
[1777130349403,34.1,77700.97,117.8,0.06537,7e-05,6.74399]
[1777130350458,34.1,77700.97,117.8,0.06537,7e-05,6.74399]
[1777130356451,34.11,77701.4,117.8,0.06547,7e-05,6.75154]
[1777130361486,34.12,77701.09,117.8,0.06549,7e-05,6.75336]
[1777130366521,34.13,77701.13,117.8,0.06554,7e-05,6.75714]
[1777130371557,34.14,77701.11,117.8,0.06554,7e-05,6.75595]
[1777130376592,34.14,77701.83,117.8,0.06564,7e-05,6.76357]
[1777130383641,34.15,77701.59,117.8,0.06568,7e-05,6.76699]
[1777130388675,34.16,77701.54,117.8,0.06572,7e-05,6.7701]
[1777130393711,34.17,77701.19,117.8,0.06573,7e-05,6.77144]
[1777130398745,34.18,77701.36,117.8,0.06579,7e-05,6.77575]
[1777130403781,34.18,77701.76,117.8,0.06586,7e-05,6.78135]
[1777130408816,34.19,77701.26,117.8,0.06586,7e-05,6.78175]
[1777130414857,34.2,77701.12,117.8,0.0659,7e-05,6.78486]
[1777130416866,34.2,77701.12,117.8,0.0659,7e-05,6.78486]
[1777130418625,34.2,77701.12,117.8,0.06592,7e-05,6.78616]
[1777130418885,34.21,77701.37,117.8,0.06595,7e-05,6.78889]
[1777130423921,34.21,77705.71,117.8,0.06627,7e-05,6.81447]
[1777130428956,34.21,77708.7,117.8,0.06649,7e-05,6.83213]
[1777130438023,34.21,77708.69,117.8,0.06646,7e-05,6.82816]
[1777130448095,34.21,77708.69,117.8,0.06646,7e-05,6.82884]
[1777130457157,34.21,77709.06,117.8,0.0665,7e-05,6.83159]
[1777130467227,34.21,77709.06,117.8,0.06651,7e-05,6.83215]
[1777130477319,34.21,77709.04,117.8,0.06651,7e-05,6.83248]
[1777130482354,34.21,77708.98,117.8,0.06651,7e-05,6.83236]
[1777130487390,34.21,77708.99,117.8,0.06651,7e-05,6.83253]
[1777130497460,34.22,77708.99,117.8,0.06647,7e-05,6.82807]
[1777130507530,34.22,77708.99,117.8,0.06647,7e-05,6.82812]
[1777130512988,34.22,77708.99,117.8,0.06647,7e-05,6.82812]
[1777130518607,34.21,77710.73,117.8,0.06659,7e-05,6.83787]
[1777130523641,34.21,77718.84,117.8,0.06717,7e-05,6.88444]
[1777130528676,34.21,77719.23,117.8,0.06719,7e-05,6.88613]
[1777130534719,34.21,77719.13,117.8,0.06718,7e-05,6.88483]
[1777130539754,34.21,77719.28,117.8,0.06718,7e-05,6.88508]
[1777130545796,34.21,77719.14,117.8,0.06716,7e-05,6.88349]
[1777130552773,34.21,77719.07,117.8,0.06715,7e-05,6.88269]
[1777130557879,34.21,77719.51,117.8,0.06712,7e-05,6.87944]
[1777130562914,34.2,77719.85,117.8,0.06714,7e-05,6.88073]
[1777130573991,34.2,77719.85,117.8,0.06712,7e-05,6.87925]
[1777130580034,34.2,77721.76,117.8,0.06725,7e-05,6.88948]
[1777130587085,34.2,77721.84,117.8,0.06724,7e-05,6.88887]
[1777130593372,34.2,77721.96,117.8,0.06724,7e-05,6.88912]
[1777130598409,34.19,77721.79,117.8,0.06722,7e-05,6.88709]
[1777130600407,34.19,77721.79,117.8,0.06721,7e-05,6.88666]
[1777130606223,34.19,77721.62,117.8,0.06719,7e-05,6.88482]
[1777130613275,34.19,77721.85,117.8,0.06715,7e-05,6.88054]
[1777130618552,34.19,77721.85,117.8,0.06715,7e-05,6.88013]
[1777130624354,34.18,77721.98,117.8,0.06715,7e-05,6.87986]
[1777130629389,34.18,77722.04,117.8,0.06714,7e-05,6.87958]
[1777130634424,34.18,77721.56,117.8,0.0671,7e-05,6.8762]
[1777130640466,34.18,77722.15,117.8,0.06713,7e-05,6.87889]
[1777130646507,34.18,77724.48,117.8,0.06729,7e-05,6.89161]
[1777130652549,34.18,77724.58,117.8,0.06729,7e-05,6.89124]
[1777130657585,34.18,77724.66,117.8,0.06728,7e-05,6.89104]
[1777130662670,34.17,77724.83,117.8,0.06729,7e-05,6.89136]
[1777130665876,34.17,77724.89,117.8,0.06729,7e-05,6.89131]
[1777130666485,34.17,77724.89,117.8,0.06729,7e-05,6.89131]
[1777130666649,34.17,77725.96,117.8,0.06737,7e-05,6.89786]
[1777130670006,34.19,77725.96,120.7,0.06748,7e-05,6.90658]
[1777130670015,34.19,77725.96,120.7,0.06748,7e-05,6.90658]
[1777130671308,34.23,77725.96,120.7,0.06769,7e-05,6.92348]
[1777130671683,34.25,77726.11,120.7,0.06777,7e-05,6.92819]
[1777130672009,34.25,77726.11,120.7,0.06777,7e-05,6.92819]
[1777130672015,34.25,77726.11,120.7,0.06777,7e-05,6.92819]
[1777130682760,34.26,77725.92,120.7,0.0678,7e-05,6.93018]
[1777130687796,34.26,77725.98,120.7,0.06782,7e-05,6.93191]
[1777130693446,34.26,77725.98,120.7,0.06783,7e-05,6.933]
[1777130701894,34.27,77725.7,120.7,0.06784,7e-05,6.93408]
[1777130706928,34.27,77727.22,120.7,0.06797,7e-05,6.94422]
[1777130711965,34.27,77735.23,120.7,0.06857,7e-05,6.99179]
[1777130718007,34.27,77735.12,120.7,0.06857,7e-05,6.99219]
[1777130723042,34.28,77735.25,120.7,0.06859,7e-05,6.99375]
[1777130726472,34.28,77734.97,120.7,0.06857,7e-05,6.99227]
[1777130726523,34.28,77734.97,120.7,0.06858,7e-05,6.99257]
[1777130727892,34.29,77737.47,120.7,0.06884,7e-05,7.01379]
[1777130728077,34.29,77738.47,120.7,0.06892,7e-05,7.01962]
[1777130738146,34.29,77738.0,120.7,0.06886,7e-05,7.01348]
[1777130742174,34.3,77727.28,120.7,0.06809,7e-05,6.95185]
[1777130747210,34.3,77729.15,120.7,0.06823,7e-05,6.9637]
[1777130752244,34.3,77729.03,120.7,0.06824,7e-05,6.96392]
[1777130758287,34.3,77729.0,120.7,0.06825,7e-05,6.9648]
[1777130763324,34.3,77728.84,120.7,0.06825,7e-05,6.96468]
[1777130770376,34.31,77728.65,120.7,0.06825,7e-05,6.96464]
[1777130776165,34.31,77729.65,120.7,0.06834,7e-05,6.9722]
[1777130776266,34.32,77729.65,120.7,0.06837,7e-05,6.97478]
[1777130781453,34.38,77729.47,120.7,0.06876,7e-05,7.00487]
[1777130784987,34.4,77729.51,120.7,0.06883,7e-05,7.01092]
[1777130785481,34.43,77729.36,120.7,0.06904,7e-05,7.02676]
[1777130790516,34.43,77728.69,120.7,0.06899,7e-05,7.02292]
[1777130795551,34.43,77728.53,120.7,0.06894,7e-05,7.01738]
[1777130801593,34.43,77729.37,120.7,0.069,7e-05,7.02237]
[1777130806630,34.43,77728.89,120.7,0.06896,7e-05,7.01964]
[1777130811664,34.43,77728.68,120.7,0.06895,7e-05,7.01849]
[1777130818717,34.43,77728.95,120.7,0.06897,7e-05,7.02016]
[1777130823752,34.43,77726.3,120.7,0.06878,7e-05,7.00493]
[1777130828787,34.43,77726.37,120.7,0.06879,7e-05,7.0056]
[1777130834829,34.44,77726.05,120.7,0.06877,7e-05,7.00412]
[1777130839864,34.44,77724.67,120.7,0.06868,7e-05,6.99651]
[1777130844823,34.44,77723.8,120.7,0.06862,7e-05,6.99189]
[1777130844826,34.44,77723.8,120.7,0.06862,7e-05,6.99189]
[1777130850901,34.44,77723.68,120.7,0.06861,7e-05,6.99131]
[1777130857917,34.44,77723.74,120.7,0.06859,7e-05,6.9883]
[1777130867061,34.44,77725.34,120.7,0.06872,7e-05,6.99898]
[1777130872095,34.45,77724.5,120.7,0.06867,7e-05,6.99472]
[1777130877131,34.45,77723.93,120.7,0.06864,7e-05,6.99206]
[1777130882165,34.45,77723.32,120.7,0.0686,7e-05,6.9892]
[1777130887201,34.45,77723.86,120.7,0.06865,7e-05,6.99301]
[1777130892235,34.45,77723.67,120.7,0.06864,7e-05,6.99258]
[1777130898277,34.45,77723.93,120.7,0.06867,7e-05,6.99487]
[1777130903313,34.45,77723.62,120.7,0.06866,7e-05,6.99373]
[1777130913383,34.46,77723.62,120.7,0.06863,7e-05,6.99038]
[1777130919429,34.46,77723.31,120.7,0.06862,7e-05,6.98939]
[1777130924464,34.46,77723.63,120.7,0.06865,7e-05,6.99193]
[1777130929499,34.46,77725.72,120.7,0.06881,7e-05,7.00468]
[1777130934534,34.46,77725.9,120.7,0.06883,7e-05,7.00629]
[1777130939568,34.46,77726.46,120.7,0.06888,7e-05,7.01009]
[1777130948631,34.47,77726.15,120.7,0.06887,7e-05,7.00925]
[1777130953667,34.47,77726.08,120.7,0.06887,7e-05,7.00938]
[1777130960776,34.47,77726.22,120.7,0.06889,7e-05,7.01061]
[1777130967704,34.47,77726.4,120.7,0.06891,7e-05,7.0125]
[1777130973543,34.47,77726.42,120.7,0.06892,7e-05,7.01303]
[1777130978842,34.47,77726.43,120.7,0.06889,7e-05,7.00936]
[1777130983877,34.47,77726.73,120.7,0.06892,7e-05,7.01177]
[1777130988912,34.48,77726.52,120.7,0.06891,7e-05,7.01114]
[1777130993946,34.48,77726.67,120.7,0.06893,7e-05,7.0126]
[1777130998982,34.48,77726.88,120.7,0.06896,7e-05,7.01439]
[1777131005023,34.48,77729.39,120.7,0.06915,7e-05,7.02964]
[1777131018116,34.48,77730.24,120.7,0.06922,7e-05,7.03563]
[1777131023151,34.48,77726.42,120.7,0.06895,7e-05,7.01395]
[1777131028186,34.48,77725.91,120.7,0.06892,7e-05,7.01155]
[1777131033221,34.49,77725.79,120.7,0.06888,7e-05,7.00675]
[1777131039263,34.49,77725.8,120.7,0.06889,7e-05,7.00749]
[1777131045305,34.49,77726.15,120.7,0.06892,7e-05,7.01021]
[1777131050339,34.49,77722.47,120.7,0.06866,7e-05,6.9895]
[1777131055374,34.49,77722.28,120.7,0.06866,7e-05,6.98909]
[1777131060639,34.49,77722.08,120.7,0.06865,7e-05,6.98847]
[1777131066453,34.49,77721.67,120.7,0.06863,7e-05,6.987]
[1777131071488,34.5,77722.04,120.7,0.06867,7e-05,6.98976]
[1777131072869,34.5,77722.04,120.7,0.06867,7e-05,6.98976]
[1777131078031,34.5,77721.64,120.7,0.06864,7e-05,6.98756]
[1777131083860,34.5,77715.42,120.7,0.06821,7e-05,6.953]
[1777131089735,34.5,77713.64,120.7,0.06809,7e-05,6.94367]
[1777131095655,34.51,77709.72,120.7,0.06779,7e-05,6.91808]
[1777131100691,34.51,77710.42,120.7,0.06785,7e-05,6.92335]
[1777131106733,34.51,77709.66,120.7,0.06782,7e-05,6.92046]
[1777131111767,34.51,77709.45,120.7,0.06782,7e-05,6.92049]
[1777131117815,34.52,77709.48,120.7,0.06784,7e-05,6.92211]
[1777131122893,34.52,77709.51,120.7,0.06786,7e-05,6.92348]
[1777131127928,34.52,77709.81,120.7,0.06789,7e-05,6.92639]
[1777131132957,34.52,77709.74,120.7,0.0679,7e-05,6.92694]
[1777131143034,34.53,77709.44,120.7,0.06791,7e-05,6.92784]
[1777131149077,34.53,77708.19,120.7,0.06784,7e-05,6.92231]
[1777131155120,34.54,77709.44,120.7,0.06791,7e-05,6.92635]
[1777131160154,34.54,77709.45,120.7,0.06793,7e-05,6.92763]
[1777131166197,34.54,77709.02,120.7,0.06791,7e-05,6.92664]
[1777131172238,34.55,77708.99,120.7,0.06793,7e-05,6.92797]
[1777131182309,34.55,77709.11,120.7,0.06797,7e-05,6.93115]
[1777131187272,34.55,77708.97,120.7,0.06796,7e-05,6.9306]
[1777131187829,34.55,77713.41,120.7,0.06829,7e-05,6.95692]
[1777131194393,34.56,77716.7,120.7,0.06855,7e-05,6.97728]
[1777131199428,34.56,77716.29,120.7,0.06853,7e-05,6.97575]
[1777131204464,34.56,77716.53,120.7,0.06856,7e-05,6.97794]
[1777131211513,34.56,77720.11,120.7,0.06879,7e-05,6.99509]
[1777131216548,34.56,77721.75,120.7,0.06892,7e-05,7.00514]
[1777131221582,34.57,77720.45,120.7,0.06883,7e-05,6.99813]
[1777131228210,34.57,77720.37,120.7,0.06883,7e-05,6.99796]
[1777131233666,34.57,77721.11,120.7,0.06889,7e-05,7.00293]
[1777131239709,34.57,77721.19,120.7,0.0689,7e-05,7.00375]
[1777131242430,34.57,77721.06,120.7,0.06889,7e-05,7.0031]
[1777131242730,34.57,77721.01,120.7,0.06889,7e-05,7.00287]
[1777131249778,34.65,77721.27,120.7,0.06939,7e-05,7.04183]
[1777131254813,34.69,77722.65,120.7,0.06974,7e-05,7.06925]
[1777131259848,34.7,77722.44,120.7,0.06975,7e-05,7.07026]
[1777131265821,34.71,77722.15,120.7,0.0698,7e-05,7.07436]
[1777131270926,34.72,77727.22,120.7,0.07021,7e-05,7.10665]
[1777131275976,34.72,77725.68,120.7,0.07008,7e-05,7.09465]
[1777131280996,34.73,77725.84,120.7,0.07012,7e-05,7.09811]
[1777131289051,34.74,77726.75,120.7,0.07023,7e-05,7.10673]
[1777131294087,34.74,77728.43,120.7,0.07038,7e-05,7.1185]
[1777131299122,34.74,77728.8,120.7,0.07043,7e-05,7.12262]
[1777131304157,34.75,77729.46,120.7,0.07051,7e-05,7.12842]
[1777131310199,34.75,77729.45,120.7,0.07054,7e-05,7.1307]
[1777131315233,34.76,77729.64,120.7,0.07057,7e-05,7.13374]
[1777131322282,34.77,77729.56,120.7,0.07061,7e-05,7.13637]
[1777131330339,34.77,77729.6,120.7,0.07065,7e-05,7.13968]
[1777131336381,34.78,77729.56,120.7,0.07064,7e-05,7.13707]
[1777131350330,34.78,77729.28,120.7,0.07063,7e-05,7.13663]
[1777131359541,34.8,77729.49,120.7,0.07075,7e-05,7.14552]
[1777131365584,34.8,77729.42,120.7,0.07077,7e-05,7.14737]
[1777131370618,34.81,77729.32,120.7,0.07079,7e-05,7.14861]
[1777131375653,34.81,77729.85,120.7,0.07085,7e-05,7.15337]
[1777131378400,34.81,77729.85,120.7,0.07085,7e-05,7.15337]
[1777131379107,34.81,77729.85,120.7,0.07085,7e-05,7.154]
[1777131382905,34.81,77729.84,120.7,0.07087,7e-05,7.15548]
[1777131383710,34.81,77729.76,120.7,0.07086,7e-05,7.15479]
[1777131389458,34.81,77730.14,120.7,0.07088,7e-05,7.1563]
[1777131391668,34.81,77730.04,120.7,0.07086,7e-05,7.15475]
[1777131392726,34.81,77730.04,120.7,0.07082,7e-05,7.14979]
[1777131393194,34.81,77732.62,120.7,0.07101,7e-05,7.16455]
[1777131398774,34.81,77737.02,120.7,0.07134,7e-05,7.19111]
[1777131404630,34.81,77737.02,120.7,0.07135,7e-05,7.19156]
[1777131410904,34.82,77741.77,120.7,0.07174,7e-05,7.22215]
[1777131415939,34.82,77740.73,120.7,0.07168,7e-05,7.21726]
[1777131420974,34.82,77740.08,120.7,0.07165,7e-05,7.21474]
[1777131426010,34.83,77735.91,120.7,0.07135,7e-05,7.19174]
[1777131431046,34.83,77726.94,120.7,0.07071,7e-05,7.14126]
[1777131437087,34.84,77725.68,120.7,0.07065,7e-05,7.13607]
[1777131443699,34.84,77726.08,120.7,0.07069,7e-05,7.13906]
[1777131449433,34.84,77725.67,120.7,0.07069,7e-05,7.13976]
[1777131455214,34.85,77724.03,120.7,0.07055,7e-05,7.12726]
[1777131460248,34.85,77721.08,120.7,0.07036,7e-05,7.11159]
[1777131465286,34.85,77720.23,120.7,0.07031,7e-05,7.10822]
[1777131470322,34.86,77720.3,120.7,0.07034,7e-05,7.11026]
[1777131475357,34.86,77720.04,120.7,0.07034,7e-05,7.11042]
[1777131480391,34.87,77720.17,120.7,0.07037,7e-05,7.11287]
[1777131485427,34.87,77719.87,120.7,0.07038,7e-05,7.11324]
[1777131490461,34.87,77720.01,120.7,0.07041,7e-05,7.11587]
[1777131493659,34.87,77719.61,120.7,0.07039,7e-05,7.11392]
[1777131493724,34.88,77719.61,120.7,0.0704,7e-05,7.11466]
[1777131499524,34.87,77719.72,120.7,0.07039,7e-05,7.11435]
[1777131500854,34.87,77719.72,120.7,0.07039,7e-05,7.11435]
[1777131501538,34.87,77719.62,120.7,0.07039,7e-05,7.11398]
[1777131504445,34.88,77719.69,120.7,0.0704,7e-05,7.11475]
[1777131504546,34.88,77719.69,120.7,0.07041,7e-05,7.11548]
[1777131507409,34.88,77719.69,120.7,0.07041,7e-05,7.11548]
[1777131512407,34.87,77719.67,120.7,0.07035,7e-05,7.10953]
[1777131517651,34.87,77719.34,120.7,0.07031,7e-05,7.10669]
[1777131523693,34.87,77719.33,120.7,0.0703,7e-05,7.10571]
[1777131533762,34.87,77719.33,120.7,0.07028,7e-05,7.10415]
[1777131538798,34.87,77719.54,120.7,0.07029,7e-05,7.1046]
[1777131543833,34.86,77719.32,120.7,0.07026,7e-05,7.10256]
[1777131548868,34.86,77719.31,120.7,0.07025,7e-05,7.10174]
[1777131553903,34.86,77719.41,120.7,0.07025,7e-05,7.10157]
[1777131562480,34.86,77719.23,120.7,0.07023,7e-05,7.10022]
[1777131568006,34.86,77719.66,120.7,0.07024,7e-05,7.10096]
[1777131576029,34.85,77719.03,120.7,0.07019,7e-05,7.09702]
[1777131583105,34.85,77718.98,120.7,0.07012,7e-05,7.09024]
[1777131588141,34.85,77718.84,120.7,0.0701,7e-05,7.08877]
[1777131594187,34.85,77719.29,120.7,0.07013,7e-05,7.09056]
[1777131599222,34.85,77719.4,120.7,0.07013,7e-05,7.09052]
[1777131604257,34.84,77718.79,120.7,0.07007,7e-05,7.08632]
[1777131614328,34.84,77719.05,120.7,0.07007,7e-05,7.08649]
[1777131621377,34.84,77719.13,120.7,0.07007,7e-05,7.08604]
[1777131626412,34.84,77719.37,120.7,0.07008,7e-05,7.08674]
[1777131631447,34.84,77719.16,120.7,0.07001,7e-05,7.08016]
[1777131639503,34.83,77718.99,120.7,0.06999,7e-05,7.07816]
[1777131644538,34.83,77719.59,120.7,0.07002,7e-05,7.08102]
[1777131649573,34.83,77721.07,120.7,0.07012,7e-05,7.08893]
[1777131654609,34.83,77721.5,120.7,0.07014,7e-05,7.09057]
[1777131659644,34.83,77721.88,120.7,0.07016,7e-05,7.09202]
[1777131664679,34.83,77721.88,120.7,0.07015,7e-05,7.09121]
[1777131672735,34.82,77721.45,120.7,0.0701,7e-05,7.0874]
[1777131677769,34.82,77721.77,120.7,0.07011,7e-05,7.08843]
[1777131684135,34.82,77721.49,120.7,0.07009,7e-05,7.0863]
[1777131691867,34.82,77721.49,120.7,0.07002,7e-05,7.07973]
[1777131696903,34.81,77721.32,120.7,0.07,7e-05,7.07792]
[1777131701938,34.81,77721.8,120.7,0.07002,7e-05,7.07986]
[1777131705546,34.81,77721.42,120.7,0.06999,7e-05,7.07732]
[1777131705569,34.81,77721.42,120.7,0.06999,7e-05,7.07715]
[1777131706067,34.81,77721.42,120.7,0.06999,7e-05,7.07715]
[1777131706727,34.81,77721.42,120.7,0.06999,7e-05,7.07715]
[1777131712008,34.81,77721.01,120.7,0.06998,7e-05,7.07621]
[1777131717278,34.82,77720.97,120.7,0.06999,7e-05,7.07741]
[1777131723084,34.82,77720.78,120.7,0.07001,7e-05,7.07884]
[1777131728120,34.83,77721.38,120.7,0.07008,7e-05,7.0842]
[1777131733156,34.83,77720.81,120.7,0.07006,7e-05,7.08281]
[1777131738191,34.84,77720.74,120.7,0.07008,7e-05,7.08438]
[1777131743917,34.84,77720.84,120.7,0.07011,7e-05,7.08653]
[1777131750275,34.85,77720.23,120.7,0.07011,7e-05,7.08615]
[1777131755310,34.85,77719.06,120.7,0.07,7e-05,7.07674]
[1777131760018,34.85,77719.11,120.7,0.07002,7e-05,7.07827]
[1777131760707,34.85,77719.11,120.7,0.07002,7e-05,7.07827]
[1777131766386,34.86,77718.58,120.7,0.07002,7e-05,7.07797]
[1777131771421,34.86,77718.68,120.7,0.07005,7e-05,7.08061]
[1777131773273,34.86,77718.68,120.7,0.07005,7e-05,7.08061]
[1777131773277,34.87,77718.68,120.7,0.07007,7e-05,7.08143]
[1777131778471,34.87,77718.69,120.7,0.07006,7e-05,7.08093]
[1777131783506,34.86,77713.41,120.7,0.06967,7e-05,7.05001]
[1777131794583,34.86,77709.83,120.7,0.0694,7e-05,7.02917]
[1777131800625,34.86,77710.51,120.7,0.06945,7e-05,7.03301]
[1777131808684,34.86,77710.47,120.7,0.06945,7e-05,7.03291]
[1777131814208,34.86,77710.47,120.7,0.06941,7e-05,7.02834]
[1777131820773,34.87,77710.89,120.7,0.06945,7e-05,7.03141]
[1777131826815,34.87,77710.67,120.7,0.06944,7e-05,7.03052]
[1777131831852,34.87,77705.91,120.7,0.0691,7e-05,7.00355]
[1777131836887,34.87,77706.05,120.7,0.06912,7e-05,7.00491]
[1777131842132,34.87,77706.06,120.7,0.06912,7e-05,7.00546]
[1777131847964,34.87,77706.22,120.7,0.06915,7e-05,7.00731]
[1777131853811,34.87,77704.85,120.7,0.06906,7e-05,7.00003]
[1777131861054,34.88,77704.88,120.7,0.06908,7e-05,7.00162]
[1777131867097,34.88,77700.16,120.7,0.06875,7e-05,6.97549]
[1777131872132,34.88,77694.34,120.7,0.0683,7e-05,6.93864]
[1777131877166,34.88,77693.11,120.7,0.06823,7e-05,6.93294]
[1777131883209,34.89,77691.87,120.7,0.06816,7e-05,6.92748]
[1777131888244,34.89,77690.94,120.7,0.06811,7e-05,6.92352]
[1777131893283,34.89,77690.47,120.7,0.0681,7e-05,6.92221]
[1777131898318,34.9,77690.58,120.7,0.06812,7e-05,6.92417]
[1777131903355,34.9,77690.2,120.7,0.06811,7e-05,6.92334]
[1777131908904,34.9,77690.13,120.7,0.06812,7e-05,6.92372]
[1777131914434,34.91,77684.07,120.7,0.06771,7e-05,6.89156]
[1777131922488,34.91,77683.18,120.7,0.06768,7e-05,6.88892]
[1777131928530,34.92,77683.83,120.7,0.06775,7e-05,6.89438]
[1777131933565,34.92,77683.64,120.7,0.06771,7e-05,6.89008]
[1777131938599,34.92,77682.55,120.7,0.06765,7e-05,6.88532]
[1777131943635,34.93,77671.18,120.7,0.06687,7e-05,6.82239]
[1777131948669,34.93,77659.87,120.7,0.0661,7e-05,6.76064]
[1777131953705,34.94,77651.47,120.7,0.06554,7e-05,6.71582]
[1777131958925,34.94,77651.16,120.7,0.06555,7e-05,6.71608]
[1777131959456,34.94,77650.45,120.7,0.06551,7e-05,6.7131]
[1777131959747,34.94,77649.16,120.7,0.06542,7e-05,6.70588]
[1777131961888,34.94,77649.18,120.7,0.06543,7e-05,6.70621]
[1777131961903,34.94,77649.18,120.7,0.06543,7e-05,6.70621]
[1777131967373,34.95,77648.57,120.7,0.0654,7e-05,6.70409]
[1777131972859,34.95,77648.42,120.7,0.0654,7e-05,6.70408]
[1777131972863,34.95,77648.42,120.7,0.0654,7e-05,6.70408]
[1777131978882,34.95,77648.65,120.7,0.06544,7e-05,6.70696]
[1777131983918,34.95,77648.35,120.7,0.06543,7e-05,6.70635]
[1777131986266,34.95,77648.1,120.7,0.06541,7e-05,6.70512]
[1777131986279,34.95,77648.1,120.7,0.06541,7e-05,6.70512]
[1777131986939,34.95,77648.01,120.7,0.06541,7e-05,6.70479]
[1777131991974,34.96,77647.42,120.7,0.06536,7e-05,6.69958]
[1777131994103,34.96,77647.42,120.7,0.06536,7e-05,6.69958]
[1777131994598,34.96,77647.56,120.7,0.06538,7e-05,6.70126]
[1777131994994,34.96,77639.05,120.7,0.0648,7e-05,6.65388]
[1777132000029,34.96,77631.99,120.7,0.06432,7e-05,6.61537]
[1777132005065,34.97,77632.39,120.7,0.06436,7e-05,6.61844]
[1777132011106,34.97,77632.17,120.7,0.06436,7e-05,6.61821]
[1777132016141,34.97,77632.5,120.7,0.06439,7e-05,6.6209]
[1777132021177,34.97,77629.38,120.7,0.06419,7e-05,6.60469]
[1777132026212,34.98,77629.29,120.7,0.0642,7e-05,6.60529]
[1777132031501,34.98,77630.68,120.7,0.0643,7e-05,6.61389]
[1777132031587,34.98,77632.26,120.7,0.06442,7e-05,6.62288]
[1777132033626,34.98,77642.67,120.7,0.06515,7e-05,6.68198]
[1777132039871,34.99,77643.18,120.7,0.06521,7e-05,6.68743]
[1777132039972,34.99,77643.17,120.7,0.06522,7e-05,6.6879]
[1777132045345,34.99,77637.29,120.7,0.06484,7e-05,6.6568]
[1777132050380,34.99,77637.36,120.7,0.06486,7e-05,6.65843]
[1777132055415,35.0,77637.92,120.7,0.06487,7e-05,6.65822]
[1777132060449,35.0,77638.43,120.7,0.06492,7e-05,6.66232]
[1777132065488,35.0,77644.91,120.7,0.06538,7e-05,6.69962]
[1777132070522,35.0,77645.68,120.7,0.06545,7e-05,6.70482]
[1777132076564,35.01,77645.93,120.7,0.06548,7e-05,6.70722]
[1777132082607,35.01,77647.19,120.7,0.06558,7e-05,6.71515]
[1777132087641,35.01,77647.42,120.7,0.0656,7e-05,6.71709]
[1777132090663,35.01,77634.13,120.7,0.06469,7e-05,6.64338]
[1777132095698,35.01,77632.75,120.7,0.06461,7e-05,6.63705]
[1777132099725,35.02,77617.2,120.7,0.06356,7e-05,6.55206]
[1777132101740,35.02,77605.12,120.7,0.06276,7e-05,6.48647]
[1777132104935,35.02,77603.71,120.7,0.06268,7e-05,6.47975]
[1777132105039,35.02,77603.43,120.7,0.06267,7e-05,6.47872]
[1777132105771,35.02,77614.74,120.7,0.06343,7e-05,6.54134]
[1777132110805,35.03,77611.96,120.7,0.06329,7e-05,6.52972]
[1777132111575,35.03,77611.96,120.7,0.06329,7e-05,6.52972]
[1777132111813,35.03,77610.5,120.7,0.06316,7e-05,6.5179]
[1777132116847,35.04,77607.83,120.7,0.063,7e-05,6.50472]
[1777132121883,35.04,77605.42,120.7,0.06286,7e-05,6.49312]
[1777132126917,35.04,77600.96,120.7,0.06258,7e-05,6.4704]
[1777132131954,35.05,77596.63,120.7,0.06232,7e-05,6.44858]
[1777132136988,35.05,77596.92,120.7,0.06236,7e-05,6.45206]
[1777132142024,35.06,77594.75,120.7,0.06224,7e-05,6.44208]
[1777132147059,35.06,77594.82,120.7,0.06227,7e-05,6.44435]
[1777132152096,35.06,77581.81,120.7,0.06143,7e-05,6.37545]
[1777132156121,35.07,77562.86,120.7,0.06021,6e-05,6.27503]
[1777132161157,35.09,77550.69,120.7,0.05954,6e-05,6.21913]
[1777132165186,35.1,77537.3,120.7,0.05871,6e-05,6.15005]
[1777132170221,35.14,77523.89,120.7,0.0581,6e-05,6.09897]
[1777132175257,35.17,77535.2,120.7,0.05893,6e-05,6.16632]
[1777132180292,35.18,77537.7,120.7,0.05913,6e-05,6.18333]
[1777132185327,35.19,77543.77,120.7,0.05956,6e-05,6.21915]
[1777132190361,35.19,77536.84,120.7,0.05916,6e-05,6.18578]
[1777132191848,35.19,77536.84,120.7,0.05916,6e-05,6.18578]
[1777132192121,35.19,77536.84,120.7,0.05916,6e-05,6.18578]
[1777132193061,35.2,77532.92,120.7,0.05892,6e-05,6.16596]
[1777132193124,35.2,77533.19,120.7,0.05894,6e-05,6.16739]
[1777132195067,35.2,77532.64,120.7,0.05892,6e-05,6.16526]
[1777132195077,35.2,77532.76,120.7,0.05893,6e-05,6.16611]
[1777132195788,35.2,77532.76,120.7,0.05893,6e-05,6.16611]
[1777132195889,35.2,77532.54,120.7,0.05891,6e-05,6.16515]
[1777132200845,35.2,77528.92,120.7,0.05869,6e-05,6.14684]
[1777132206658,35.2,77518.78,120.7,0.05807,6e-05,6.09499]
[1777132210603,35.21,77522.05,120.7,0.0583,6e-05,6.11348]
[1777132210981,35.21,77523.65,120.7,0.0584,6e-05,6.12221]
[1777132212881,35.21,77538.8,120.7,0.05938,6e-05,6.20407]
[1777132215273,35.22,77526.24,120.7,0.05861,6e-05,6.13987]
[1777132221579,35.23,77521.07,120.7,0.05835,6e-05,6.11765]
[1777132222383,35.23,77521.07,120.7,0.05835,6e-05,6.11765]
[1777132222586,35.23,77512.7,120.7,0.05783,6e-05,6.07448]
[1777132223358,35.23,77512.7,120.7,0.05783,6e-05,6.07448]
[1777132224792,35.23,77512.02,120.7,0.05779,6e-05,6.07123]
[1777132224818,35.23,77510.87,120.7,0.05773,6e-05,6.06553]
[1777132230642,35.26,77522.64,120.7,0.05863,6e-05,6.14077]
[1777132235933,35.27,77533.56,120.7,0.05932,6e-05,6.19703]
[1777132238545,35.27,77540.83,120.7,0.05981,6e-05,6.23771]
[1777132238704,35.28,77541.5,120.7,0.05986,6e-05,6.24192]
[1777132240659,35.28,77541.42,120.7,0.05987,6e-05,6.24261]
[1777132240717,35.28,77541.22,120.7,0.05987,6e-05,6.24266]
[1777132246036,35.29,77534.85,120.7,0.0595,6e-05,6.21218]
[1777132246093,35.29,77534.14,120.7,0.05947,6e-05,6.20929]
[1777132253811,35.31,77532.97,120.7,0.05951,6e-05,6.21238]
[1777132259853,35.33,77533.04,120.7,0.05959,6e-05,6.21962]
[1777132264888,35.34,77538.27,120.7,0.06,6e-05,6.25295]
[1777132269923,35.35,77539.29,120.7,0.06013,6e-05,6.26381]
[1777132274957,35.37,77535.25,120.7,0.05994,6e-05,6.24772]
[1777132279993,35.38,77537.68,120.7,0.06016,6e-05,6.26606]
[1777132282035,35.38,77537.35,120.7,0.06015,6e-05,6.26537]
[1777132282046,35.38,77535.43,120.7,0.06004,6e-05,6.25622]
[1777132288049,35.39,77526.34,120.7,0.05951,6e-05,6.21237]
[1777132289056,35.39,77515.68,120.7,0.05884,6e-05,6.15684]
[1777132294090,35.47,77518.17,120.7,0.05938,6e-05,6.19993]
[1777132299126,35.53,77508.97,120.7,0.0591,6e-05,6.17558]
[1777132304161,35.54,77508.32,120.7,0.0591,6e-05,6.1761]
[1777132307158,35.54,77508.34,120.7,0.05912,6e-05,6.17778]
[1777132307309,35.54,77508.34,120.7,0.05912,6e-05,6.17778]
[1777132307413,35.54,77506.37,120.7,0.05901,6e-05,6.16822]
[1777132307620,35.54,77506.37,120.7,0.05901,6e-05,6.16822]
[1777132308169,35.54,77506.37,120.7,0.05901,6e-05,6.16822]
[1777132308203,35.55,77484.8,120.7,0.05767,6e-05,6.05636]
[1777132310001,35.55,77484.11,120.7,0.05764,6e-05,6.05416]
[1777132310333,35.58,77483.33,120.7,0.05776,6e-05,6.06364]
[1777132316258,35.6,77485.4,120.7,0.05797,6e-05,6.0811]
[1777132321295,35.61,77485.15,120.7,0.05803,6e-05,6.08641]
[1777132322376,35.61,77485.15,120.7,0.05803,6e-05,6.08641]
[1777132323308,35.64,77484.2,120.7,0.05811,6e-05,6.09238]
[1777132327213,35.69,77487.81,120.7,0.05862,6e-05,6.13527]
[1777132327336,35.69,77494.37,120.7,0.05904,6e-05,6.16953]
[1777132332371,35.8,77503.17,120.7,0.06015,6e-05,6.26108]
[1777132337407,35.81,77504.05,120.7,0.06027,6e-05,6.27088]
[1777132342442,35.87,77502.55,120.7,0.06046,6e-05,6.28652]
[1777132343947,35.87,77502.48,120.7,0.06047,6e-05,6.28716]
[1777132344456,35.89,77498.99,120.7,0.06034,6e-05,6.27623]
[1777132349491,35.96,77495.04,120.7,0.06046,6e-05,6.28626]
[1777132355124,35.97,77500.99,120.7,0.06084,6e-05,6.3159]
[1777132355373,35.97,77500.99,120.7,0.06084,6e-05,6.3159]
[1777132355445,35.97,77497.88,120.7,0.06065,6e-05,6.30035]
[1777132355986,35.97,77497.88,120.7,0.06065,6e-05,6.30035]
[1777132356074,35.97,77497.88,120.7,0.06065,6e-05,6.30035]
[1777132356174,35.97,77484.27,120.7,0.05979,6e-05,6.22905]
[1777132356728,35.97,77484.27,120.7,0.05979,6e-05,6.22905]
[1777132357210,35.97,77484.27,120.7,0.05979,6e-05,6.22905]
[1777132357310,35.97,77479.47,120.7,0.0595,6e-05,6.20509]
[1777132358108,35.97,77463.12,120.7,0.05849,6e-05,6.12079]
[1777132359248,35.97,77463.12,120.7,0.05849,6e-05,6.12079]
[1777132359264,35.97,77463.12,120.7,0.05849,6e-05,6.12079]
[1777132359486,35.97,77463.12,120.7,0.05849,6e-05,6.12079]
[1777132359348,35.97,77460.29,120.7,0.05832,6e-05,6.10685]
[1777132359511,35.97,77460.29,120.7,0.05832,6e-05,6.10685]
[1777132359561,35.97,77459.39,120.7,0.05827,6e-05,6.1029]
[1777132361625,35.98,77460.74,120.7,0.05837,6e-05,6.11056]
[1777132362379,35.99,77456.83,120.7,0.05819,6e-05,6.09557]
[1777132366524,36.01,77455.14,120.7,0.0582,6e-05,6.09644]
[1777132367230,36.01,77454.48,120.7,0.05816,6e-05,6.09348]
[1777132368210,36.01,77454.48,120.7,0.05816,6e-05,6.09348]
[1777132368221,36.01,77454.48,120.7,0.05816,6e-05,6.09348]
[1777132368230,36.04,77454.95,120.7,0.05832,6e-05,6.10594]
[1777132369553,36.06,77456.9,120.7,0.05855,6e-05,6.12581]
[1777132369631,36.09,77457.34,120.7,0.05873,6e-05,6.14013]
[1777132375021,36.15,77461.88,120.7,0.05933,6e-05,6.18957]
[1777132380708,36.21,77468.93,120.7,0.06008,6e-05,6.25127]
[1777132383801,36.21,77460.99,120.7,0.05959,6e-05,6.21105]
[1777132383874,36.21,77460.99,120.7,0.05959,6e-05,6.21105]
[1777132386800,36.21,77454.84,120.7,0.05923,6e-05,6.18097]
[1777132387270,36.21,77454.84,120.7,0.05923,6e-05,6.18097]
[1777132387371,36.22,77452.03,120.7,0.05906,6e-05,6.16712]
[1777132388042,36.22,77452.03,120.7,0.05906,6e-05,6.16712]
[1777132390161,36.22,77450.64,120.7,0.05898,6e-05,6.16]
[1777132390792,36.22,77445.02,120.7,0.05863,6e-05,6.13114]
[1777132390863,36.22,77445.02,120.7,0.05863,6e-05,6.13114]
[1777132391192,36.22,77445.02,120.7,0.05863,6e-05,6.13114]
[1777132392232,36.22,77442.29,120.7,0.05846,6e-05,6.11723]
[1777132392360,36.22,77442.29,120.7,0.05846,6e-05,6.11723]
[1777132392434,36.22,77424.33,120.7,0.05737,6e-05,6.02559]
[1777132392792,36.22,77413.75,120.7,0.05673,6e-05,5.97218]
[1777132394810,36.22,77424.16,120.7,0.0574,6e-05,6.02831]
[1777132396082,36.22,77424.16,120.7,0.0574,6e-05,6.02831]
[1777132398351,36.24,77419.41,120.7,0.05718,6e-05,6.00949]
[1777132398638,36.25,77418.28,120.7,0.05718,6e-05,6.00958]
[1777132400698,36.26,77420.86,120.7,0.05737,6e-05,6.02555]
[1777132405889,36.26,77420.76,120.7,0.05739,6e-05,6.02664]
[1777132410923,36.26,77426.11,120.7,0.05772,6e-05,6.05504]
[1777132415959,36.27,77424.11,120.7,0.05758,6e-05,6.04155]
[1777132420994,36.27,77423.49,120.7,0.05756,6e-05,6.0396]
[1777132426029,36.27,77424.31,120.7,0.05762,6e-05,6.04497]
[1777132431063,36.28,77424.76,120.7,0.05766,6e-05,6.04844]
[1777132435656,36.28,77421.94,120.7,0.0575,6e-05,6.03502]
[1777132437725,36.28,77421.04,120.7,0.05745,6e-05,6.03095]
[1777132441863,36.28,77432.05,120.7,0.05813,6e-05,6.08799]
[1777132447022,36.28,77429.04,120.7,0.05796,6e-05,6.07343]
[1777132447205,36.28,77429.04,120.7,0.05796,6e-05,6.07343]
[1777132448067,36.28,77431.96,120.7,0.05814,6e-05,6.08853]
[1777132449317,36.28,77433.93,120.7,0.05826,6e-05,6.09876]
[1777132451419,36.29,77429.71,120.7,0.05801,6e-05,6.07753]
[1777132452220,36.29,77418.17,120.7,0.05731,6e-05,6.01918]
[1777132457256,36.29,77407.3,120.7,0.05668,6e-05,5.96581]
[1777132457610,36.29,77407.3,120.7,0.05668,6e-05,5.96581]
[1777132459824,36.29,77397.07,120.7,0.05608,6e-05,5.91512]
[1777132465312,36.3,77393.1,120.7,0.05588,6e-05,5.89804]
[1777132470522,36.3,77388.59,120.7,0.05563,6e-05,5.87745]
[1777132470882,36.3,77380.48,120.7,0.05516,6e-05,5.8375]
[1777132471536,36.31,77365.42,120.7,0.05426,6e-05,5.75957]
[1777132472529,36.31,77365.42,120.7,0.05426,6e-05,5.75957]
[1777132472584,36.31,77365.42,120.7,0.05426,6e-05,5.75957]
[1777132474379,36.31,77381.34,120.7,0.0552,6e-05,5.8399]
[1777132474883,36.31,77381.34,120.7,0.0552,6e-05,5.8399]
[1777132477608,36.31,77391.31,120.7,0.05581,6e-05,5.89084]
[1777132478431,36.31,77393.27,120.7,0.05593,6e-05,5.90121]
[1777132478545,36.31,77393.27,120.7,0.05593,6e-05,5.90121]
[1777132478600,36.33,77379.21,120.7,0.05516,6e-05,5.83632]
[1777132478985,36.33,77379.21,120.7,0.05516,6e-05,5.83632]
[1777132479414,36.33,77366.81,120.7,0.05444,6e-05,5.77481]
[1777132483026,36.33,77365.35,120.7,0.05438,6e-05,5.76953]
[1777132483928,36.33,77365.59,120.7,0.0544,6e-05,5.77139]
[1777132484449,36.34,77351.63,120.7,0.0536,6e-05,5.70332]
[1777132486051,36.34,77349.85,120.7,0.05351,6e-05,5.69527]
[1777132491498,36.35,77346.34,120.7,0.05337,6e-05,5.6829]
[1777132495527,36.39,77356.98,120.7,0.05419,6e-05,5.75328]
[1777132500561,36.47,77356.23,120.7,0.05455,6e-05,5.78309]
[1777132505597,36.48,77366.28,120.7,0.05517,6e-05,5.83588]
[1777132510632,36.5,77371.77,120.7,0.05558,6e-05,5.87058]
[1777132516674,36.51,77367.1,120.7,0.05534,6e-05,5.8503]
[1777132521710,36.52,77358.48,120.7,0.05492,6e-05,5.81476]
[1777132526745,36.54,77365.34,120.7,0.05541,6e-05,5.85556]
[1777132531779,36.56,77363.99,120.7,0.05537,6e-05,5.85106]
[1777132536815,36.59,77363.55,120.7,0.05552,6e-05,5.86368]
[1777132541849,36.62,77370.78,120.7,0.05607,6e-05,5.90965]
[1777132546885,36.62,77372.5,120.7,0.05619,6e-05,5.91998]
[1777132551919,36.62,77368.62,120.7,0.05598,6e-05,5.90247]
[1777132556954,36.63,77368.95,120.7,0.05602,6e-05,5.90583]
[1777132562364,36.63,77375.1,120.7,0.0564,6e-05,5.93797]
[1777132563614,36.63,77380.34,120.7,0.05672,6e-05,5.96443]
[1777132563637,36.64,77394.55,120.7,0.05759,6e-05,6.03735]
[1777132568825,36.64,77398.33,120.7,0.05782,6e-05,6.05694]
[1777132570225,36.64,77398.69,120.7,0.05784,6e-05,6.05888]
[1777132574360,36.64,77388.17,120.7,0.05722,6e-05,6.00655]
[1777132577614,36.64,77387.42,120.7,0.05718,6e-05,6.00341]
[1777132577662,36.64,77387.42,120.7,0.05718,6e-05,6.00341]
[1777132577972,36.64,77386.92,120.7,0.05716,6e-05,6.00133]
[1777132578636,36.64,77386.92,120.7,0.05716,6e-05,6.00133]
[1777132578730,36.64,77401.91,120.7,0.05806,6e-05,6.07695]
[1777132579258,36.64,77401.91,120.7,0.05806,6e-05,6.07695]
[1777132580078,36.64,77400.21,120.7,0.05796,6e-05,6.06836]
[1777132580414,36.64,77400.21,120.7,0.05796,6e-05,6.06836]
[1777132580489,36.64,77388.4,120.7,0.05725,6e-05,6.00898]
[1777132581073,36.64,77388.4,120.7,0.05725,6e-05,6.00898]
[1777132585671,36.65,77386.91,120.7,0.05717,6e-05,6.00243]
[1777132591196,36.65,77397.24,120.7,0.05777,6e-05,6.05133]
[1777132591813,36.65,77397.24,120.7,0.05777,6e-05,6.05133]
[1777132592971,36.65,77400.15,120.7,0.05795,6e-05,6.06616]
[1777132595802,36.65,77406.7,120.7,0.05835,6e-05,6.0996]
[1777132597353,36.65,77400.17,120.7,0.05795,6e-05,6.06665]
[1777132597674,36.65,77400.17,120.7,0.05795,6e-05,6.06665]
[1777132606684,36.65,77396.18,120.7,0.05773,6e-05,6.04802]
[1777132617378,36.66,77396.74,120.7,0.05778,6e-05,6.05229]
[1777132619410,36.66,77396.51,120.7,0.05777,6e-05,6.05123]
[1777132624427,36.66,77406.4,120.7,0.05837,6e-05,6.10174]
[1777132628455,36.66,77422.52,120.7,0.05936,6e-05,6.18369]
[1777132633489,36.66,77424.59,120.7,0.05948,6e-05,6.19361]
[1777132638525,36.66,77428.23,120.7,0.05969,6e-05,6.21151]
[1777132643560,36.65,77426.28,120.7,0.05956,6e-05,6.20074]
[1777132648597,36.65,77427.03,120.7,0.0596,6e-05,6.20384]
[1777132653760,36.65,77423.82,120.7,0.05936,6e-05,6.18239]
[1777132663704,36.65,77420.46,120.7,0.05914,6e-05,6.16418]
[1777132668739,36.65,77415.6,120.7,0.05883,6e-05,6.13893]
[1777132673774,36.65,77410.73,120.7,0.05853,6e-05,6.11397]
[1777132680823,36.65,77410.41,120.7,0.05851,6e-05,6.11215]
[1777132683843,36.65,77398.54,120.7,0.05779,6e-05,6.05205]
[1777132686741,36.65,77398.18,120.7,0.05777,6e-05,6.05029]
[1777132687872,36.65,77379.82,120.7,0.05667,6e-05,5.95836]
[1777132692907,36.65,77379.91,120.7,0.05669,6e-05,5.95987]
[1777132697942,36.65,77377.96,120.7,0.05659,6e-05,5.95128]
[1777132702977,36.65,77378.46,120.7,0.05663,6e-05,5.955]
[1777132708045,36.66,77387.5,120.7,0.05719,6e-05,6.00139]
[1777132713079,36.66,77389.55,120.7,0.05728,6e-05,6.00814]
[1777132718114,36.66,77388.98,120.7,0.05726,6e-05,6.00617]
[1777132723149,36.66,77385.95,120.7,0.05709,6e-05,5.99198]
[1777132728185,36.68,77367.09,120.7,0.05603,6e-05,5.90268]
[1777132733219,36.68,77368.09,120.7,0.05611,6e-05,5.9093]
[1777132738254,36.68,77368.48,120.7,0.05615,6e-05,5.91277]
[1777132741277,36.69,77357.91,120.7,0.05554,6e-05,5.86133]
[1777132743283,36.69,77358.38,120.7,0.05557,6e-05,5.86402]
[1777132744818,36.69,77358.34,120.7,0.05557,6e-05,5.86418]
[1777132749833,36.69,77356.1,120.7,0.05547,6e-05,5.85505]
[1777132753065,36.7,77355.8,120.7,0.05547,6e-05,5.85507]
[1777132759928,36.7,77360.05,120.7,0.05575,6e-05,5.87858]
[1777132763400,36.7,77363.46,120.7,0.05596,6e-05,5.89649]
[1777132765275,36.71,77363.62,120.7,0.05598,6e-05,5.89811]
[1777132771491,36.71,77368.01,120.7,0.05624,6e-05,5.91918]
[1777132776525,36.72,77367.75,120.7,0.05626,6e-05,5.92035]
[1777132777784,36.72,77367.75,120.7,0.05626,6e-05,5.92035]
[1777132777864,36.72,77367.89,120.7,0.05627,6e-05,5.92153]
[1777132783579,36.73,77370.16,120.7,0.05645,6e-05,5.93687]
[1777132788613,36.74,77368.95,120.7,0.05642,6e-05,5.9344]
[1777132790163,36.74,77369.02,120.7,0.05644,6e-05,5.93545]
[1777132790628,36.74,77368.94,120.7,0.05644,6e-05,5.93576]
[1777132795663,36.75,77357.43,120.7,0.05579,6e-05,5.88102]
[1777132796070,36.75,77357.43,120.7,0.05579,6e-05,5.88102]
[1777132798091,36.75,77357.59,120.7,0.05581,6e-05,5.88264]
[1777132801873,36.75,77337.12,120.7,0.05464,6e-05,5.7831]
[1777132804758,36.76,77326.48,120.7,0.05404,6e-05,5.73248]
[1777132809624,36.76,77327.74,120.7,0.05414,6e-05,5.74077]
[1777132814829,36.77,77324.84,120.7,0.05401,6e-05,5.7298]
[1777132819865,36.78,77325.34,120.7,0.05407,6e-05,5.73493]
[1777132821054,36.78,77324.23,120.7,0.05402,6e-05,5.73006]
[1777132826914,36.79,77322.17,120.7,0.05394,6e-05,5.72329]
[1777132832956,36.79,77321.38,120.7,0.05389,6e-05,5.7184]
[1777132835713,36.8,77327.09,120.7,0.05423,6e-05,5.74728]
[1777132835748,36.8,77327.09,120.7,0.05423,6e-05,5.74728]
[1777132836937,36.8,77333.81,120.7,0.05462,6e-05,5.78063]
[1777132840175,36.8,77347.63,120.7,0.05545,6e-05,5.85015]
[1777132840321,36.8,77347.63,120.7,0.05545,6e-05,5.85015]
[1777132844035,36.81,77367.33,120.7,0.05662,6e-05,5.94934]
[1777132849075,36.81,77369.19,120.7,0.05675,6e-05,5.95995]
[1777132854875,36.81,77371.76,120.7,0.05691,6e-05,5.97379]
[1777132854948,36.81,77373.49,120.7,0.05702,6e-05,5.9829]
[1777132856124,36.82,77384.74,120.7,0.0577,6e-05,6.03992]
[1777132859145,36.82,77395.43,120.7,0.05837,6e-05,6.09575]
[1777132862996,36.82,77400.89,120.7,0.05872,6e-05,6.12452]
[1777132863666,36.82,77402.8,120.7,0.05884,6e-05,6.13474]
[1777132863848,36.82,77402.8,120.7,0.05884,6e-05,6.13474]
[1777132863933,36.82,77402.8,120.7,0.05884,6e-05,6.13474]
[1777132863949,36.83,77406.78,120.7,0.05909,6e-05,6.15544]
[1777132866408,36.83,77416.75,120.7,0.05972,6e-05,6.20732]
[1777132866963,36.83,77416.75,120.7,0.05972,6e-05,6.20732]
[1777132866837,36.83,77417.83,120.7,0.05979,6e-05,6.21365]
[1777132867202,36.83,77419.69,120.7,0.05991,6e-05,6.22366]
[1777132868610,36.83,77419.69,120.7,0.05991,6e-05,6.22366]
[1777132869928,36.83,77421.44,120.7,0.06002,6e-05,6.23253]
[1777132870024,36.83,77418.55,120.7,0.05984,6e-05,6.21765]
[1777132875263,36.84,77417.6,120.7,0.05981,6e-05,6.21541]
[1777132880299,36.84,77419.72,120.7,0.05998,6e-05,6.22881]
[1777132885333,36.85,77420.97,120.7,0.06008,6e-05,6.23764]
[1777132887168,36.85,77420.84,120.7,0.06008,6e-05,6.23746]
[1777132887725,36.85,77420.84,120.7,0.06008,6e-05,6.23746]
[1777132895404,36.86,77426.7,120.7,0.06046,6e-05,6.26699]
[1777132897483,36.86,77426.74,120.7,0.06046,6e-05,6.26764]
[1777132897584,36.86,77426.57,120.7,0.06046,6e-05,6.26721]
[1777132900744,36.86,77424.51,120.7,0.06033,6e-05,6.25645]
[1777132900845,36.86,77424.18,120.7,0.06031,6e-05,6.25466]
[1777132906481,36.87,77417.0,120.7,0.0599,6e-05,6.22096]
[1777132910974,36.87,77416.56,120.7,0.05989,6e-05,6.22026]
[1777132911075,36.88,77414.61,120.7,0.05978,6e-05,6.21137]
[1777132916551,36.88,77414.28,120.7,0.05976,6e-05,6.20951]
[1777132917203,36.88,77414.28,120.7,0.05976,6e-05,6.20951]
[1777132917558,36.88,77416.02,120.7,0.05987,6e-05,6.21835]
[1777132922593,36.88,77423.2,120.7,0.06034,6e-05,6.25755]
[1777132927627,36.89,77427.95,120.7,0.06067,6e-05,6.28401]
[1777132932662,36.89,77428.01,120.7,0.06069,6e-05,6.28644]
[1777132937698,36.9,77427.15,120.7,0.06067,6e-05,6.28415]
[1777132938394,36.9,77427.15,120.7,0.06067,6e-05,6.28415]
[1777132938705,36.9,77426.54,120.7,0.06063,6e-05,6.28145]
[1777132941726,36.9,77415.74,120.7,0.05996,6e-05,6.22595]
[1777132946761,36.9,77409.38,120.7,0.05957,6e-05,6.19342]
[1777132951795,36.9,77402.45,120.7,0.05911,6e-05,6.15389]
[1777132953372,36.9,77399.29,120.7,0.05891,6e-05,6.13795]
[1777132954527,36.9,77398.52,120.7,0.05887,6e-05,6.13414]
[1777132959852,36.9,77410.87,120.7,0.05962,6e-05,6.19673]
[1777132965893,36.9,77412.44,120.7,0.05972,6e-05,6.20456]
[1777132970930,36.9,77409.39,120.7,0.05953,6e-05,6.18892]
[1777132975965,36.9,77407.54,120.7,0.05942,6e-05,6.17951]
[1777132981003,36.9,77408.48,120.7,0.05947,6e-05,6.18426]
[1777132986039,36.9,77408.8,120.7,0.05949,6e-05,6.18583]
[1777132991074,36.9,77406.92,120.7,0.05938,6e-05,6.17621]
[1777132996108,36.9,77407.64,120.7,0.05942,6e-05,6.17982]
[1777133001143,36.9,77409.01,120.7,0.0595,6e-05,6.18666]
[1777133006179,36.9,77408.09,120.7,0.05944,6e-05,6.18185]
[1777133011213,36.9,77409.03,120.7,0.05946,6e-05,6.18206]
[1777133013879,36.9,77408.81,120.7,0.05945,6e-05,6.18091]
[1777133013978,36.89,77408.81,120.7,0.05945,6e-05,6.18089]
[1777133015433,36.9,77420.62,120.7,0.06019,6e-05,6.24207]
[1777133017259,36.9,77435.05,120.7,0.0611,6e-05,6.31684]
[1777133022294,36.9,77434.4,120.7,0.06108,6e-05,6.31521]
[1777133027329,36.91,77432.19,120.7,0.06096,6e-05,6.3057]
[1777133032363,36.91,77430.48,120.7,0.06088,6e-05,6.29886]
[1777133037398,36.92,77430.09,120.7,0.06088,6e-05,6.29882]
[1777133043441,36.92,77429.28,120.7,0.06086,6e-05,6.29709]
[1777133048557,36.93,77428.79,120.7,0.06085,6e-05,6.29621]
[1777133050491,36.93,77413.81,120.7,0.05993,6e-05,6.22094]
[1777133054526,36.93,77412.97,120.7,0.0599,6e-05,6.21824]
[1777133054627,36.94,77412.9,120.7,0.0599,6e-05,6.2184]
[1777133056434,36.94,77414.49,120.7,0.06,6e-05,6.22646]
[1777133058853,36.93,77418.04,120.7,0.06022,6e-05,6.24444]
[1777133058893,36.93,77419.27,120.7,0.06029,6e-05,6.25063]
[1777133059926,36.93,77419.27,120.7,0.06029,6e-05,6.25063]
[1777133060027,36.94,77420.45,120.7,0.06037,6e-05,6.25713]
[1777133060593,36.94,77420.45,120.7,0.06037,6e-05,6.25713]
[1777133060693,36.94,77421.23,120.7,0.06042,6e-05,6.26101]
[1777133066601,36.94,77421.86,120.7,0.06049,6e-05,6.2669]
[1777133071636,36.95,77421.81,120.7,0.06048,6e-05,6.26434]
[1777133076812,36.95,77422.26,120.7,0.06053,6e-05,6.26841]
[1777133077683,36.95,77422.27,120.7,0.06053,6e-05,6.2689]
[1777133077785,36.95,77422.09,120.7,0.06053,6e-05,6.26841]
[1777133081069,36.95,77422.32,120.7,0.06054,6e-05,6.26934]
[1777133081121,36.95,77422.55,120.7,0.06055,6e-05,6.27039]
[1777133086742,36.96,77429.29,120.7,0.06099,6e-05,6.30686]
[1777133091777,36.96,77429.03,120.7,0.061,6e-05,6.30742]
[1777133096811,36.97,77427.48,120.7,0.06093,6e-05,6.3014]
[1777133102854,36.97,77425.1,120.7,0.06081,6e-05,6.29158]
[1777133104934,36.97,77421.37,120.7,0.06058,6e-05,6.27291]
[1777133105016,36.97,77421.04,120.7,0.06057,6e-05,6.27166]
[1777133107224,36.97,77419.81,120.7,0.06049,6e-05,6.26526]
[1777133107965,36.97,77419.64,120.7,0.06048,6e-05,6.26428]
[1777133109832,36.97,77418.61,120.7,0.06041,6e-05,6.25881]
[1777133109902,36.97,77417.89,120.7,0.06037,6e-05,6.25503]
[1777133112993,36.98,77417.84,120.7,0.06037,6e-05,6.2557]
[1777133113087,36.98,77417.88,120.7,0.06038,6e-05,6.25636]
[1777133114256,36.98,77417.88,120.7,0.06038,6e-05,6.25636]
[1777133116756,36.98,77414.38,120.7,0.06016,6e-05,6.23823]
[1777133118930,36.98,77415.67,120.7,0.06024,6e-05,6.24464]
[1777133118965,36.98,77415.54,120.7,0.06023,6e-05,6.24389]
[1777133119377,36.98,77415.54,120.7,0.06023,6e-05,6.24389]
[1777133119383,36.98,77415.54,120.7,0.06023,6e-05,6.24389]
[1777133119973,36.98,77397.28,120.7,0.05912,6e-05,6.15166]
[1777133120980,36.98,77385.67,120.7,0.05841,6e-05,6.09319]
[1777133126015,36.98,77386.68,120.7,0.05848,6e-05,6.09888]
[1777133129129,36.98,77387.65,120.7,0.05854,6e-05,6.10398]
[1777133135078,36.98,77393.75,120.7,0.05888,6e-05,6.13062]
[1777133140113,36.98,77393.16,120.7,0.05884,6e-05,6.12784]
[1777133146155,36.98,77393.24,120.7,0.05885,6e-05,6.12846]
[1777133151190,36.98,77393.54,120.7,0.05887,6e-05,6.13013]
[1777133156226,36.98,77394.21,120.7,0.05891,6e-05,6.13363]
[1777133159247,36.98,77405.96,120.7,0.05963,6e-05,6.19313]
[1777133162638,36.98,77414.48,120.7,0.06015,6e-05,6.23623]
[1777133163275,36.98,77414.44,120.7,0.06015,6e-05,6.2363]
[1777133168311,36.99,77417.14,120.7,0.06035,6e-05,6.25217]
[1777133175360,36.99,77421.58,120.7,0.06066,6e-05,6.27751]
[1777133180395,37.0,77421.46,120.7,0.06067,6e-05,6.27883]
[1777133185430,37.0,77423.49,120.7,0.06082,6e-05,6.29115]
[1777133190464,37.01,77428.9,120.7,0.06118,6e-05,6.32062]
[1777133195499,37.01,77433.49,120.7,0.06145,6e-05,6.34139]
[1777133201370,37.01,77429.77,120.7,0.06123,6e-05,6.32356]
[1777133206388,37.02,77420.01,120.7,0.06066,6e-05,6.27639]
[1777133212385,37.02,77419.83,120.7,0.06067,6e-05,6.27715]
[1777133213705,37.03,77419.82,120.7,0.06068,6e-05,6.27793]
[1777133213773,37.03,77419.75,120.7,0.06068,6e-05,6.27799]
[1777133219674,37.03,77420.1,120.7,0.06069,6e-05,6.27888]
[1777133221950,37.03,77419.85,120.7,0.06067,6e-05,6.27746]
[1777133222017,37.02,77419.57,120.7,0.06065,6e-05,6.27588]
[1777133223308,37.02,77419.57,120.7,0.06065,6e-05,6.27588]
[1777133223404,37.03,77419.46,120.7,0.06066,6e-05,6.27614]
[1777133224003,37.03,77419.46,120.7,0.06066,6e-05,6.27614]
[1777133224102,37.03,77413.33,120.7,0.06028,6e-05,6.24487]
[1777133226667,37.03,77412.5,120.7,0.06024,6e-05,6.24157]
[1777133226723,37.03,77412.82,120.7,0.06026,6e-05,6.24366]
[1777133231758,37.03,77412.6,120.7,0.06024,6e-05,6.24202]
[1777133237801,37.03,77412.81,120.7,0.06025,6e-05,6.24244]
[1777133242836,37.03,77412.8,120.7,0.06024,6e-05,6.24184]
[1777133247871,37.02,77413.93,120.7,0.0603,6e-05,6.24702]
[1777133252905,37.02,77417.71,120.7,0.06049,6e-05,6.26117]
[1777133257941,37.02,77418.2,120.7,0.06051,6e-05,6.26294]
[1777133266001,37.02,77418.63,120.7,0.06053,6e-05,6.26456]
[1777133272137,37.02,77427.0,120.7,0.06103,6e-05,6.30587]
[1777133272238,37.02,77427.0,120.7,0.06103,6e-05,6.30567]
[1777133278081,37.02,77428.82,120.7,0.06117,6e-05,6.31713]
[1777133283117,37.03,77430.18,120.7,0.06128,6e-05,6.32586]
[1777133290165,37.03,77429.54,120.7,0.06127,6e-05,6.32499]
[1777133296208,37.04,77429.33,120.7,0.06128,6e-05,6.32604]
[1777133301243,37.04,77433.43,120.7,0.06156,6e-05,6.3488]
[1777133306334,37.04,77433.18,120.7,0.06156,6e-05,6.34883]
[1777133312319,37.05,77424.21,120.7,0.06099,6e-05,6.30074]
[1777133317355,37.05,77429.94,120.7,0.06137,6e-05,6.33214]
[1777133323397,37.06,77429.91,120.7,0.0614,6e-05,6.33415]
[1777133328432,37.06,77433.01,120.7,0.06161,6e-05,6.35182]
[1777133335480,37.07,77433.24,120.7,0.06166,6e-05,6.35562]
[1777133340516,37.07,77440.71,120.7,0.06215,6e-05,6.39569]
[1777133345551,37.08,77439.19,120.7,0.06207,6e-05,6.3892]
[1777133350809,37.08,77448.01,120.7,0.06264,6e-05,6.43583]
[1777133355441,37.08,77463.29,120.7,0.06363,6e-05,6.51615]
[1777133362863,37.08,77469.49,120.7,0.06404,6e-05,6.54876]
[1777133366700,37.08,77455.71,120.7,0.06315,6e-05,6.47723]
[1777133371735,37.08,77454.94,120.7,0.06307,6e-05,6.46919]
[1777133376769,37.09,77454.6,120.7,0.06306,6e-05,6.46797]
[1777133382812,37.09,77451.48,120.7,0.06287,6e-05,6.45251]
[1777133387847,37.09,77451.48,120.7,0.06287,6e-05,6.45309]
[1777133392882,37.09,77451.91,120.7,0.06291,6e-05,6.45583]
[1777133395903,37.09,77438.04,120.7,0.06203,6e-05,6.38447]
[1777133400938,37.09,77434.87,120.7,0.06185,6e-05,6.36924]
[1777133405035,37.1,77402.26,120.7,0.05983,6e-05,6.20377]
[1777133409257,37.1,77413.6,120.7,0.06055,6e-05,6.26319]
[1777133415038,37.11,77414.09,120.7,0.06061,6e-05,6.26801]
[1777133420073,37.11,77413.28,120.7,0.06058,6e-05,6.26584]
[1777133425108,37.12,77413.16,120.7,0.0606,6e-05,6.26719]
[1777133435178,37.13,77413.21,120.7,0.06061,6e-05,6.26681]
[1777133440213,37.13,77412.32,120.7,0.06058,6e-05,6.26424]
[1777133445247,37.13,77411.26,120.7,0.06054,6e-05,6.26084]
[1777133450283,37.14,77415.76,120.7,0.06084,6e-05,6.28572]
[1777133455318,37.14,77415.01,120.7,0.06082,6e-05,6.28371]
[1777133460353,37.15,77414.95,120.7,0.06084,6e-05,6.2852]
[1777133465389,37.15,77414.74,120.7,0.06085,6e-05,6.28592]
[1777133470424,37.16,77414.36,120.7,0.06085,6e-05,6.28575]
[1777133475459,37.16,77414.19,120.7,0.06086,6e-05,6.28664]
[1777133480493,37.17,77414.68,120.7,0.06091,6e-05,6.29088]
[1777133482508,37.17,77426.23,120.7,0.06164,6e-05,6.35062]
[1777133484923,37.17,77425.74,120.7,0.06161,6e-05,6.34864]
[1777133485530,37.17,77425.65,120.7,0.06161,6e-05,6.34844]
[1777133490563,37.17,77425.61,120.7,0.0616,6e-05,6.34705]
[1777133493824,37.16,77431.07,120.7,0.06188,6e-05,6.36935]
[1777133494592,37.16,77430.37,120.7,0.06184,6e-05,6.36543]
[1777133499627,37.17,77430.68,120.7,0.06187,6e-05,6.36839]
[1777133504663,37.17,77430.44,120.7,0.06187,6e-05,6.36829]
[1777133509697,37.17,77430.98,120.7,0.06192,6e-05,6.37215]
[1777133515552,37.17,77433.6,120.7,0.06209,6e-05,6.38647]
[1777133522789,37.18,77433.99,120.7,0.06214,6e-05,6.39018]
[1777133529837,37.18,77432.09,120.7,0.06204,6e-05,6.38182]
[1777133534873,37.18,77427.37,120.7,0.06175,6e-05,6.35871]
[1777133539907,37.19,77429.24,120.7,0.06189,6e-05,6.36941]
[1777133544943,37.19,77422.22,120.7,0.06146,6e-05,6.33453]
[1777133550228,37.19,77413.62,120.7,0.06094,6e-05,6.29176]
[1777133555039,37.2,77415.07,120.7,0.06101,6e-05,6.29627]
[1777133555123,37.2,77433.11,120.7,0.06214,6e-05,6.38896]
[1777133556532,37.2,77447.11,120.7,0.06304,6e-05,6.46166]
[1777133556922,37.2,77447.11,120.7,0.06304,6e-05,6.46166]
[1777133557027,37.2,77447.14,120.7,0.06304,6e-05,6.46219]
[1777133558961,37.2,77446.76,120.7,0.06302,6e-05,6.46034]
[1777133559531,37.2,77446.67,120.7,0.06302,6e-05,6.45999]
[1777133565084,37.2,77442.13,120.7,0.06276,6e-05,6.43882]
[1777133566615,37.2,77442.13,120.7,0.06276,6e-05,6.43882]
[1777133566623,37.21,77442.13,120.7,0.06276,6e-05,6.43924]
[1777133572133,37.21,77439.57,120.7,0.0626,6e-05,6.42619]
[1777133577168,37.21,77438.82,120.7,0.06255,6e-05,6.42214]
[1777133583210,37.21,77438.98,120.7,0.06256,6e-05,6.4228]
[1777133589252,37.2,77439.02,120.7,0.06256,6e-05,6.42286]
[1777133594518,37.2,77438.82,120.7,0.06255,6e-05,6.42177]
[1777133601336,37.2,77436.98,120.7,0.06243,6e-05,6.41219]
[1777133613420,37.2,77439.57,120.7,0.06255,6e-05,6.42068]
[1777133618454,37.2,77438.76,120.7,0.0625,6e-05,6.41639]
[1777133623764,37.2,77438.42,120.7,0.06247,6e-05,6.41459]
[1777133629532,37.2,77438.68,120.7,0.06249,6e-05,6.41582]
[1777133634567,37.2,77439.93,120.7,0.06257,6e-05,6.42216]
[1777133639602,37.2,77440.89,120.7,0.06263,6e-05,6.42697]
[1777133644642,37.2,77440.69,120.7,0.06261,6e-05,6.4258]
[1777133649677,37.2,77443.18,120.7,0.06277,6e-05,6.43852]
[1777133654711,37.2,77444.23,120.7,0.06283,6e-05,6.44372]
[1777133656726,37.2,77456.18,120.7,0.06359,6e-05,6.50553]
[1777133663774,37.2,77459.21,120.7,0.06378,6e-05,6.52024]
[1777133668811,37.2,77460.41,120.7,0.06384,6e-05,6.52548]
[1777133673845,37.19,77460.26,120.7,0.06378,6e-05,6.51922]
[1777133678880,37.19,77464.03,120.7,0.06401,6e-05,6.53791]
[1777133683916,37.19,77469.6,120.7,0.06436,6e-05,6.56575]
[1777133689037,37.19,77474.34,120.7,0.06465,7e-05,6.58941]
[1777133694993,37.18,77475.99,120.7,0.06473,7e-05,6.59577]
[1777133700032,37.18,77472.74,120.7,0.0645,6e-05,6.57719]
[1777133705067,37.17,77470.16,120.7,0.06431,6e-05,6.56217]
[1777133710102,37.17,77470.77,120.7,0.06433,6e-05,6.56391]
[1777133715137,37.17,77470.09,120.7,0.06427,6e-05,6.55888]
[1777133720172,37.16,77469.55,120.7,0.06421,6e-05,6.55462]
[1777133725207,37.16,77469.57,120.7,0.0642,6e-05,6.55329]
[1777133730242,37.16,77469.91,120.7,0.0642,6e-05,6.55363]
[1777133735278,37.15,77470.61,120.7,0.06419,6e-05,6.55128]
[1777133740312,37.15,77471.01,120.7,0.0642,6e-05,6.55195]
[1777133745348,37.15,77468.2,120.7,0.064,6e-05,6.53588]
[1777133750382,37.14,77469.04,120.7,0.06404,6e-05,6.53895]
[1777133755418,37.14,77468.51,120.7,0.06398,6e-05,6.53486]
[1777133761460,37.14,77468.67,120.7,0.06397,6e-05,6.53411]
[1777133766495,37.13,77469.32,120.7,0.064,6e-05,6.53619]
[1777133771529,37.13,77474.72,120.7,0.06433,6e-05,6.56301]
[1777133776565,37.12,77476.15,120.7,0.06441,6e-05,6.56897]
[1777133781599,37.12,77476.97,120.7,0.06444,7e-05,6.57175]
[1777133786634,37.12,77477.15,120.7,0.06443,7e-05,6.57118]
[1777133793696,37.12,77477.4,120.7,0.06444,7e-05,6.57163]
[1777133799726,37.11,77476.9,120.7,0.06433,6e-05,6.56171]
[1777133804760,37.11,77475.85,120.7,0.06425,6e-05,6.55504]
[1777133810804,37.1,77475.15,120.7,0.06419,6e-05,6.55002]
[1777133816845,37.1,77474.83,120.7,0.06415,6e-05,6.54703]
[1777133821880,37.1,77474.25,120.7,0.0641,6e-05,6.54291]
[1777133826915,37.09,77474.2,120.7,0.06408,6e-05,6.54161]
[1777133832015,37.09,77476.18,120.7,0.06419,6e-05,6.5507]
[1777133837075,37.09,77475.5,120.7,0.06414,6e-05,6.54627]
[1777133843100,37.09,77476.21,120.7,0.06417,6e-05,6.54849]
[1777133848134,37.08,77475.45,120.7,0.0641,6e-05,6.54346]
[1777133855513,37.08,77476.1,120.7,0.06409,6e-05,6.54141]
[1777133863253,37.08,77475.5,120.7,0.06404,6e-05,6.53725]
[1777133869522,37.07,77474.84,120.7,0.06397,6e-05,6.53164]
[1777133874522,37.07,77475.97,120.7,0.06403,6e-05,6.5366]
[1777133880358,37.07,77475.44,120.7,0.06398,6e-05,6.53249]
[1777133885394,37.07,77474.38,120.7,0.0639,6e-05,6.52605]
[1777133890428,37.06,77474.63,120.7,0.06391,6e-05,6.5265]
[1777133896470,37.06,77474.04,120.7,0.06386,6e-05,6.5224]
[1777133902513,37.06,77474.6,120.7,0.06388,6e-05,6.52433]
[1777133907548,37.06,77473.87,120.7,0.06382,6e-05,6.5197]
[1777133912583,37.06,77471.67,120.7,0.06363,6e-05,6.50285]
[1777133917617,37.05,77468.4,120.7,0.06341,6e-05,6.48516]
[1777133923049,37.05,77468.11,120.7,0.06339,6e-05,6.48319]
[1777133928519,37.05,77464.54,120.7,0.06315,6e-05,6.46397]
[1777133937757,37.05,77466.35,120.7,0.06325,6e-05,6.47224]
[1777133942793,37.05,77465.52,120.7,0.06319,6e-05,6.46741]
[1777133947827,37.05,77463.42,120.7,0.06305,6e-05,6.45602]
[1777133952863,37.04,77461.27,120.7,0.06291,6e-05,6.44444]
[1777133959523,37.04,77460.68,120.7,0.06287,6e-05,6.4411]
[1777133964947,37.04,77447.39,120.7,0.06202,6e-05,6.37222]
[1777133969982,37.04,77446.59,120.7,0.06197,6e-05,6.36822]
[1777133975017,37.04,77446.54,120.7,0.06193,6e-05,6.36354]
[1777133980052,37.04,77442.75,120.7,0.06169,6e-05,6.34418]
[1777133980706,37.04,77442.75,120.7,0.06169,6e-05,6.34418]
[1777133981059,37.04,77442.77,120.7,0.06169,6e-05,6.34432]
[1777133986098,37.04,77442.95,120.7,0.06167,6e-05,6.34278]
[1777133991134,37.03,77443.35,120.7,0.06166,6e-05,6.34194]
[1777133991831,37.03,77443.35,120.7,0.06166,6e-05,6.34194]
[1777133992141,37.03,77443.25,120.7,0.06166,6e-05,6.3415]
[1777133997177,37.03,77443.29,120.7,0.06166,6e-05,6.34211]
[1777134002212,37.03,77444.8,120.7,0.06176,6e-05,6.35028]
[1777134007247,37.04,77452.88,120.7,0.06228,6e-05,6.39233]
[1777134012282,37.03,77452.99,120.7,0.06229,6e-05,6.39283]
[1777134017316,37.03,77454.3,120.7,0.06237,6e-05,6.39957]
[1777134022351,37.03,77454.23,120.7,0.06237,6e-05,6.39915]
[1777134027386,37.03,77454.13,120.7,0.06236,6e-05,6.39859]
[1777134030336,37.03,77454.3,120.7,0.06237,6e-05,6.39946]
[1777134030895,37.03,77454.3,120.7,0.06237,6e-05,6.39946]
[1777134031723,37.03,77454.5,120.7,0.06238,6e-05,6.40048]
[1777134031825,37.03,77454.57,120.7,0.06235,6e-05,6.39627]
[1777134036762,37.03,77456.72,120.7,0.06245,6e-05,6.40514]
[1777134036795,37.03,77458.57,120.7,0.06256,6e-05,6.41414]
[1777134037597,37.03,77458.57,120.7,0.06256,6e-05,6.41414]
[1777134037622,37.03,77459.88,120.7,0.06265,6e-05,6.42089]
[1777134043499,36.99,77459.5,120.7,0.06245,6e-05,6.40487]
[1777134048533,36.99,77457.25,120.7,0.06227,6e-05,6.39039]
[1777134053573,36.98,77458.92,120.7,0.06234,6e-05,6.3963]
[1777134058608,36.97,77458.35,120.7,0.06227,6e-05,6.39061]
[1777134063643,36.97,77458.54,120.7,0.06225,6e-05,6.3889]
[1777134068677,36.96,77458.6,120.7,0.06222,6e-05,6.38651]
[1777134072566,36.96,77458.58,120.7,0.0622,6e-05,6.3848]
[1777134077740,36.95,77457.56,120.7,0.06209,6e-05,6.37635]
[1777134083277,36.94,77457.12,120.7,0.06203,6e-05,6.3715]
[1777134089772,36.94,77457.78,120.7,0.06205,6e-05,6.37287]
[1777134094860,36.93,77457.61,120.7,0.06195,6e-05,6.36342]
[1777134099895,36.92,77457.53,120.7,0.06191,6e-05,6.36055]
[1777134104929,36.92,77457.34,120.7,0.06187,6e-05,6.35712]
[1777134110971,36.91,77457.29,120.7,0.06183,6e-05,6.35397]
[1777134116007,36.9,77458.19,120.7,0.06186,6e-05,6.35622]
[1777134116313,36.9,77458.19,120.7,0.06186,6e-05,6.35622]
[1777134122049,36.9,77458.08,120.7,0.06182,6e-05,6.35278]
[1777134126459,36.89,77458.07,120.7,0.06179,6e-05,6.35083]
[1777134132119,36.89,77448.62,120.7,0.06116,6e-05,6.29954]
[1777134133680,36.88,77448.12,120.7,0.06113,6e-05,6.29657]
[1777134134662,36.88,77447.83,120.7,0.0611,6e-05,6.29469]
[1777134138367,36.88,77446.6,120.7,0.06101,6e-05,6.28683]
[1777134138370,36.88,77446.6,120.7,0.06101,6e-05,6.28683]
[1777134144061,36.88,77445.98,120.7,0.06095,6e-05,6.28181]
[1777134150245,36.87,77445.3,120.7,0.06087,6e-05,6.2758]
[1777134155280,36.87,77450.42,120.7,0.06113,6e-05,6.29589]
[1777134160315,36.86,77455.32,120.7,0.06141,6e-05,6.31884]
[1777134165349,36.86,77454.49,120.7,0.06134,6e-05,6.31263]
[1777134170385,36.85,77454.83,120.7,0.06133,6e-05,6.3125]
[1777134175419,36.85,77456.12,120.7,0.06139,6e-05,6.3173]
[1777134180455,36.84,77456.09,120.7,0.06137,6e-05,6.31529]
[1777134185490,36.84,77452.76,120.7,0.06114,6e-05,6.29636]
[1777134190524,36.83,77452.6,120.7,0.06111,6e-05,6.29391]
[1777134195560,36.83,77449.12,120.7,0.06087,6e-05,6.27445]
[1777134200595,36.83,77448.57,120.7,0.06082,6e-05,6.27023]
[1777134205630,36.82,77444.9,120.7,0.06057,6e-05,6.25005]
[1777134210664,36.82,77444.67,120.7,0.06054,6e-05,6.24766]
[1777134217713,36.82,77444.95,120.7,0.0605,6e-05,6.2429]
[1777134222748,36.81,77443.58,120.7,0.0604,6e-05,6.23472]
[1777134227784,36.81,77446.85,120.7,0.06059,6e-05,6.25035]
[1777134232819,36.81,77448.63,120.7,0.06068,6e-05,6.25818]
[1777134237854,36.8,77448.0,120.7,0.06063,6e-05,6.25364]
[1777134242889,36.8,77444.45,120.7,0.06039,6e-05,6.2342]
[1777134247923,36.8,77443.84,120.7,0.06034,6e-05,6.22996]
[1777134252958,36.8,77443.67,120.7,0.06031,6e-05,6.228]
[1777134257993,36.79,77443.93,120.7,0.06032,6e-05,6.22825]
[1777134263028,36.79,77444.04,120.7,0.06031,6e-05,6.22771]
[1777134268064,36.79,77444.61,120.7,0.06033,6e-05,6.22953]
[1777134275112,36.78,77444.57,120.7,0.06027,6e-05,6.22328]
[1777134280147,36.78,77444.52,120.7,0.06025,6e-05,6.22196]
[1777134285183,36.78,77445.95,120.7,0.06033,6e-05,6.22823]
[1777134290217,36.78,77445.59,120.7,0.06029,6e-05,6.22528]
[1777134297270,36.77,77445.24,120.7,0.06025,6e-05,6.22194]
[1777134302304,36.77,77445.13,120.7,0.06023,6e-05,6.22028]
[1777134307340,36.77,77444.94,120.7,0.06021,6e-05,6.21823]
[1777134314389,36.76,77445.23,120.7,0.06021,6e-05,6.21824]
[1777134320431,36.76,77444.75,120.7,0.06016,6e-05,6.21451]
[1777134325466,36.76,77444.66,120.7,0.06014,6e-05,6.21301]
[1777134330500,36.76,77445.19,120.7,0.06016,6e-05,6.21448]
[1777134335537,36.75,77445.57,120.7,0.06013,6e-05,6.21089]
[1777134340570,36.75,77444.46,120.7,0.06005,6e-05,6.20419]
[1777134345606,36.75,77445.39,120.7,0.0601,6e-05,6.20797]
[1777134353662,36.74,77445.71,120.7,0.0601,6e-05,6.20802]
[1777134358696,36.74,77445.65,120.7,0.06008,6e-05,6.20671]
[1777134364739,36.74,77448.0,120.7,0.06021,6e-05,6.21753]
[1777134369774,36.74,77448.15,120.7,0.06021,6e-05,6.21717]
[1777134376823,36.73,77447.96,120.7,0.06018,6e-05,6.21463]
[1777134382443,36.73,77447.96,120.7,0.06018,6e-05,6.21463]
[1777134387902,36.73,77448.24,120.7,0.06016,6e-05,6.21359]
[1777134389556,36.73,77448.24,120.7,0.06016,6e-05,6.21359]
[1777134390154,36.73,77448.24,120.7,0.06016,6e-05,6.21359]
[1777134390269,36.73,77448.24,120.7,0.06016,6e-05,6.21359]
[1777134390347,36.73,77432.82,120.7,0.0592,6e-05,6.13434]
[1777134390604,36.73,77432.82,120.7,0.0592,6e-05,6.13434]
[1777134390670,36.73,77432.82,120.7,0.0592,6e-05,6.13434]
[1777134391380,36.73,77432.82,120.7,0.0592,6e-05,6.13434]
[1777134391566,36.73,77390.65,120.7,0.0566,6e-05,5.91721]
[1777134397161,36.73,77390.89,120.7,0.05663,6e-05,5.9197]
[1777134397163,36.73,77390.89,120.7,0.05663,6e-05,5.9197]
[1777134397288,36.73,77390.89,120.7,0.05663,6e-05,5.9197]
[1777134398961,36.73,77393.74,120.7,0.05681,6e-05,5.93439]
[1777134404013,36.73,77395.0,120.7,0.0569,6e-05,5.94199]
[1777134409048,36.74,77398.1,120.7,0.0571,6e-05,5.95852]
[1777134414084,36.74,77399.74,120.7,0.05721,6e-05,5.96758]
[1777134419119,36.74,77391.59,120.7,0.05673,6e-05,5.92787]
[1777134419631,36.74,77391.59,120.7,0.05673,6e-05,5.92787]
[1777134421276,36.74,77389.98,120.7,0.05664,6e-05,5.92007]
[1777134421366,36.74,77389.98,120.7,0.05664,6e-05,5.92007]
[1777134421504,36.74,77379.1,120.7,0.05599,6e-05,5.86623]
[1777134426168,36.75,77366.27,120.7,0.05526,6e-05,5.80466]
[1777134429521,36.75,77362.65,120.7,0.05506,6e-05,5.78771]
[1777134429523,36.75,77362.65,120.7,0.05506,6e-05,5.78771]
[1777134429523,36.75,77362.65,120.7,0.05506,6e-05,5.78771]
[1777134435443,36.75,77358.85,120.7,0.05487,6e-05,5.77182]
[1777134440565,36.76,77353.33,120.7,0.05458,6e-05,5.7472]
[1777134446308,36.77,77353.3,120.7,0.05462,6e-05,5.75062]
[1777134449351,36.77,77352.89,120.7,0.05461,6e-05,5.74963]
[1777134450339,36.77,77374.28,120.7,0.05587,6e-05,5.85585]
[1777134455374,36.78,77381.82,120.7,0.0563,6e-05,5.89027]
[1777134460409,36.78,77374.52,120.7,0.05589,6e-05,5.8557]
[1777134463430,36.78,77392.67,120.7,0.05698,6e-05,5.94692]
[1777134464168,36.78,77392.67,120.7,0.05698,6e-05,5.94692]
[1777134464639,36.78,77392.67,120.7,0.05698,6e-05,5.94692]
[1777134464683,36.78,77392.67,120.7,0.05698,6e-05,5.94692]
[1777134465815,36.78,77411.75,120.7,0.05813,6e-05,6.04296]
[1777134470657,36.79,77411.86,120.7,0.05814,6e-05,6.04373]
[1777134478331,36.79,77411.81,120.7,0.05814,6e-05,6.04391]
[1777134484577,36.79,77410.31,120.7,0.05806,6e-05,6.03671]
[1777134486762,36.79,77406.78,120.7,0.05784,6e-05,6.01906]
[1777134492634,36.79,77401.4,120.7,0.05753,6e-05,5.99267]
[1777134497669,36.79,77394.73,120.7,0.05714,6e-05,5.96015]
[1777134502705,36.79,77395.51,120.7,0.05719,6e-05,5.96491]
[1777134509754,36.8,77396.16,120.7,0.05725,6e-05,5.96928]
[1777134514789,36.8,77396.07,120.7,0.05721,6e-05,5.96519]
[1777134517298,36.8,77396.06,120.7,0.05721,6e-05,5.96531]
[1777134517810,36.8,77410.89,120.7,0.05811,6e-05,6.04006]
[1777134519934,36.8,77416.42,120.7,0.05845,6e-05,6.068]
[1777134521919,36.8,77417.04,120.7,0.05849,6e-05,6.07114]
[1777134522295,36.8,77417.04,120.7,0.05849,6e-05,6.07114]
[1777134528009,36.8,77417.36,120.7,0.05851,6e-05,6.07279]
[1777134532862,36.8,77420.29,120.7,0.05869,6e-05,6.08762]
[1777134539963,36.8,77421.29,120.7,0.05874,6e-05,6.09248]
[1777134546006,36.8,77424.23,120.7,0.05892,6e-05,6.10716]
[1777134551040,36.8,77424.19,120.7,0.05892,6e-05,6.1067]
[1777134556077,36.8,77428.76,120.7,0.05919,6e-05,6.12956]
[1777134561112,36.8,77428.59,120.7,0.05918,6e-05,6.12825]
[1777134566147,36.79,77428.06,120.7,0.05914,6e-05,6.12513]
[1777134571182,36.79,77420.34,120.7,0.05862,6e-05,6.08124]
[1777134577249,36.79,77420.24,120.7,0.05862,6e-05,6.08061]
[1777134582283,36.79,77419.52,120.7,0.05857,6e-05,6.07688]
[1777134587319,36.79,77420.54,120.7,0.05863,6e-05,6.08193]
[1777134592353,36.79,77420.13,120.7,0.0586,6e-05,6.07974]
[1777134597389,36.79,77422.23,120.7,0.05873,6e-05,6.09024]
[1777134602424,36.79,77423.61,120.7,0.05881,6e-05,6.09696]
[1777134608465,36.79,77422.04,120.7,0.05871,6e-05,6.08877]
[1777134615514,36.79,77422.24,120.7,0.05872,6e-05,6.08954]
[1777134620550,36.79,77422.27,120.7,0.05872,6e-05,6.08952]
[1777134628606,36.79,77421.94,120.7,0.0587,6e-05,6.08757]
[1777134633642,36.79,77433.21,120.7,0.05935,6e-05,6.14003]
[1777134633909,36.79,77433.21,120.7,0.05935,6e-05,6.14003]
[1777134634649,36.79,77437.91,120.7,0.05964,6e-05,6.16391]
[1777134636233,36.79,77437.75,120.7,0.05964,6e-05,6.16354]
[1777134636663,36.79,77437.91,120.7,0.05965,6e-05,6.16477]
[1777134638069,36.79,77437.78,120.7,0.05964,6e-05,6.16395]
[1777134638677,36.79,77441.77,120.7,0.05989,6e-05,6.18417]
[1777134642502,36.79,77442.24,120.7,0.05993,6e-05,6.18737]
[1777134642705,36.79,77442.09,120.7,0.05993,6e-05,6.18736]
[1777134642938,36.79,77442.09,120.7,0.05993,6e-05,6.18736]
[1777134643712,36.79,77442.26,120.7,0.05993,6e-05,6.18804]
[1777134644865,36.79,77442.45,120.7,0.05995,6e-05,6.18939]
[1777134645727,36.8,77442.47,120.7,0.05996,6e-05,6.18987]
[1777134650762,36.79,77442.06,120.7,0.05992,6e-05,6.18686]
[1777134655797,36.79,77442.06,120.7,0.05991,6e-05,6.18598]
[1777134660833,36.79,77441.64,120.7,0.05987,6e-05,6.18295]
[1777134667882,36.79,77441.63,120.7,0.05985,6e-05,6.18156]
[1777134672917,36.78,77441.45,120.7,0.05983,6e-05,6.17981]
[1777134677951,36.78,77440.95,120.7,0.05979,6e-05,6.17645]
[1777134682986,36.78,77441.41,120.7,0.05981,6e-05,6.178]
[1777134688023,36.78,77443.06,120.7,0.0599,6e-05,6.18561]
[1777134693448,36.78,77443.11,120.7,0.05986,6e-05,6.18067]
[1777134699100,36.77,77441.66,120.7,0.05975,6e-05,6.17216]
[1777134704136,36.77,77433.55,120.7,0.05924,6e-05,6.13023]
[1777134709170,36.77,77433.58,120.7,0.05924,6e-05,6.12995]
[1777134714206,36.77,77433.33,120.7,0.05922,6e-05,6.12822]
[1777134719241,36.77,77432.32,120.7,0.05915,6e-05,6.12261]
[1777134724609,36.77,77427.07,120.7,0.05883,6e-05,6.09569]
[1777134730317,36.77,77427.12,120.7,0.05882,6e-05,6.09554]
[1777134735352,36.77,77427.05,120.7,0.05882,6e-05,6.09488]
[1777134740387,36.77,77429.42,120.7,0.05896,6e-05,6.10656]
[1777134746429,36.76,77428.28,120.7,0.05888,6e-05,6.1003]
[1777134751465,36.76,77425.58,120.7,0.05867,6e-05,6.08183]
[1777134756500,36.76,77422.42,120.7,0.05848,6e-05,6.06574]
[1777134758311,36.76,77422.42,120.7,0.05848,6e-05,6.06574]
[1777134759500,36.76,77422.83,120.7,0.0585,6e-05,6.06782]
[1777134764556,36.76,77423.48,120.7,0.05854,6e-05,6.07108]
[1777134768727,36.76,77423.48,120.7,0.05854,6e-05,6.07109]
[1777134769443,36.76,77425.19,120.7,0.05865,6e-05,6.07976]
[1777134774626,36.76,77425.17,120.7,0.05865,6e-05,6.07965]
[1777134779660,36.76,77424.46,120.7,0.0586,6e-05,6.07605]
[1777134782312,36.76,77424.09,120.7,0.05858,6e-05,6.07418]
[1777134782972,36.76,77413.17,120.7,0.05791,6e-05,6.01907]
[1777134783972,36.76,77402.76,120.7,0.05729,6e-05,5.96707]
[1777134789731,36.77,77397.47,120.7,0.05699,6e-05,5.94173]
[1777134794766,36.77,77390.67,120.7,0.05659,6e-05,5.90911]
[1777134799800,36.77,77382.42,120.7,0.05612,6e-05,5.86969]
[1777134804836,36.78,77381.16,120.7,0.05607,6e-05,5.86528]
[1777134809560,36.78,77378.91,120.7,0.05596,6e-05,5.85557]
[1777134812894,36.79,77365.92,120.7,0.05517,6e-05,5.78862]
[1777134817929,36.79,77360.02,120.7,0.05486,6e-05,5.76207]
[1777134819919,36.79,77360.36,120.7,0.05488,6e-05,5.76425]
[1777134819920,36.79,77360.36,120.7,0.05488,6e-05,5.76425]
[1777134825984,36.8,77356.09,120.7,0.05468,6e-05,5.74673]
[1777134830953,36.81,77360.26,120.7,0.05495,6e-05,5.76963]
[1777134836054,36.81,77360.29,120.7,0.05499,6e-05,5.77262]
[1777134841595,36.82,77360.04,120.7,0.05499,6e-05,5.77325]
[1777134841596,36.82,77360.04,120.7,0.05499,6e-05,5.77325]
[1777134848142,36.83,77357.27,120.7,0.05488,6e-05,5.76351]
[1777134852307,36.83,77357.39,120.7,0.0549,6e-05,5.7655]
[1777134852309,36.83,77357.39,120.7,0.0549,6e-05,5.7655]
[1777134858213,36.84,77357.41,120.7,0.05494,6e-05,5.7688]
[1777134862244,36.84,77380.24,120.7,0.0563,6e-05,5.88302]
[1777134863085,36.84,77380.24,120.7,0.0563,6e-05,5.88302]
[1777134868286,36.85,77385.38,120.7,0.05663,6e-05,5.91006]
[1777134869374,36.85,77385.38,120.7,0.05663,6e-05,5.91006]
[1777134869376,36.85,77385.38,120.7,0.05663,6e-05,5.91006]
[1777134870578,36.85,77406.03,120.7,0.05787,6e-05,6.01366]
[1777134871307,36.85,77417.56,120.7,0.05853,6e-05,6.06731]
[1777134872963,36.85,77417.56,120.7,0.05853,6e-05,6.06731]
[1777134878357,36.85,77415.71,120.7,0.05842,6e-05,6.05802]
[1777134883392,36.85,77415.45,120.7,0.05841,6e-05,6.05679]
[1777134888426,36.85,77409.25,120.7,0.05803,6e-05,6.02576]
[1777134893462,36.85,77410.19,120.7,0.05809,6e-05,6.03086]
[1777134899504,36.85,77409.26,120.7,0.05804,6e-05,6.02661]
[1777134904538,36.85,77410.89,120.7,0.05815,6e-05,6.03515]
[1777134909574,36.85,77412.63,120.7,0.05825,6e-05,6.04415]
[1777134914608,36.85,77411.91,120.7,0.05821,6e-05,6.04076]
[1777134919643,36.85,77410.93,120.7,0.05816,6e-05,6.0361]
[1777134920651,36.85,77424.35,120.7,0.05898,6e-05,6.10391]
[1777134925685,36.85,77429.44,120.7,0.05929,6e-05,6.12941]
[1777134930721,36.85,77430.85,120.7,0.05937,6e-05,6.13626]
[1777134936022,36.85,77424.65,120.7,0.05895,6e-05,6.10012]
[1777134936763,36.85,77412.6,120.7,0.05821,6e-05,6.03928]
[1777134941798,36.85,77409.58,120.7,0.05803,6e-05,6.02461]
[1777134946833,36.85,77410.5,120.7,0.05809,6e-05,6.02975]
[1777134951868,36.86,77410.59,120.7,0.05811,6e-05,6.03068]
[1777134956903,36.86,77409.32,120.7,0.05803,6e-05,6.02476]
[1777134961939,36.86,77409.65,120.7,0.05806,6e-05,6.02689]
[1777134965098,36.86,77410.74,120.7,0.05813,6e-05,6.03255]
[1777134965102,36.86,77423.23,120.7,0.05889,6e-05,6.09564]
[1777134965667,36.86,77423.23,120.7,0.05889,6e-05,6.09564]
[1777134965979,36.86,77423.23,120.7,0.05889,6e-05,6.09564]
[1777134965995,36.86,77453.33,120.7,0.06076,6e-05,6.24906]
[1777134968027,36.86,77458.86,120.7,0.06111,6e-05,6.2778]
[1777134968096,36.86,77459.65,120.7,0.06117,6e-05,6.28213]
[1777134970084,36.86,77458.36,120.7,0.06108,6e-05,6.27545]
[1777134970117,36.86,77454.14,120.7,0.06082,6e-05,6.25375]
[1777134975122,36.86,77447.62,120.7,0.06042,6e-05,6.22133]
[1777134976326,36.86,77447.53,120.7,0.06042,6e-05,6.22122]
[1777134977044,36.86,77443.93,120.7,0.0602,6e-05,6.20316]
[1777134982078,36.86,77438.34,120.7,0.05984,6e-05,6.1738]
[1777134987114,36.86,77436.87,120.7,0.05974,6e-05,6.16562]
[1777134992149,36.86,77436.81,120.7,0.05969,6e-05,6.16013]
[1777134996177,36.86,77425.07,120.7,0.05896,6e-05,6.09987]
[1777135001213,36.86,77413.66,120.7,0.05826,6e-05,6.04223]
[1777135006250,36.86,77410.57,120.7,0.05808,6e-05,6.02702]
[1777135011285,36.86,77410.79,120.7,0.05809,6e-05,6.02849]
[1777135016320,36.86,77409.72,120.7,0.05803,6e-05,6.02347]
[1777135020252,36.86,77401.27,120.7,0.05753,6e-05,5.98139]
[1777135021062,36.86,77401.27,120.7,0.05753,6e-05,5.98139]
[1777135021186,36.86,77401.27,120.7,0.05753,6e-05,5.98139]
[1777135021251,36.86,77399.88,120.7,0.05745,6e-05,5.97474]
[1777135021358,36.86,77396.04,120.7,0.05722,6e-05,5.95555]
[1777135023274,36.86,77387.86,120.7,0.05673,6e-05,5.91472]
[1777135023280,36.86,77387.86,120.7,0.05673,6e-05,5.91472]
[1777135023372,36.86,77385.33,120.7,0.05658,6e-05,5.90213]
[1777135028407,36.86,77377.67,120.7,0.05614,6e-05,5.86566]
[1777135033441,36.87,77372.47,120.7,0.05585,6e-05,5.84173]
[1777135038476,36.87,77370.37,120.7,0.05575,6e-05,5.83324]
[1777135043511,36.88,77373.09,120.7,0.05594,6e-05,5.84848]
[1777135048548,36.88,77374.74,120.7,0.05605,6e-05,5.85827]
[1777135053583,36.89,77370.91,120.7,0.05581,6e-05,5.8366]
[1777135058801,36.89,77365.87,120.7,0.05553,6e-05,5.81326]
[1777135060668,36.89,77355.54,120.7,0.05494,6e-05,5.76338]
[1777135065777,36.9,77351.13,120.7,0.05471,6e-05,5.7442]
[1777135066561,36.9,77349.73,120.7,0.05463,6e-05,5.73784]
[1777135071717,36.91,77336.02,120.7,0.05388,6e-05,5.67432]
[1777135076752,36.91,77336.02,120.7,0.05392,6e-05,5.67723]
[1777135078924,36.92,77336.82,120.7,0.05397,6e-05,5.68169]
[1777135084153,36.92,77329.79,120.7,0.0536,6e-05,5.65057]
[1777135084474,36.94,77326.24,120.7,0.05348,6e-05,5.63967]
[1777135084809,36.94,77303.04,120.7,0.05218,6e-05,5.52915]
[1777135089295,36.95,77305.88,120.7,0.05237,6e-05,5.54512]
[1777135090987,36.95,77305.95,120.7,0.05239,6e-05,5.54705]
[1777135091283,36.95,77305.95,120.7,0.05239,6e-05,5.54705]
[1777135093825,36.95,77304.82,120.7,0.05234,6e-05,5.54327]
[1777135096219,36.99,77302.99,120.7,0.05244,6e-05,5.55108]
[1777135096443,37.01,77301.24,120.7,0.05243,6e-05,5.5505]
[1777135096525,37.01,77301.24,120.7,0.05243,6e-05,5.5505]
[1777135096694,37.01,77301.24,120.7,0.05243,6e-05,5.5505]
[1777135096974,37.01,77301.24,120.7,0.05243,6e-05,5.5505]
[1777135097093,37.01,77301.24,120.7,0.05243,6e-05,5.5505]
[1777135097256,37.01,77301.24,120.7,0.05243,6e-05,5.5505]
[1777135097296,37.03,77239.86,120.7,0.04918,5e-05,5.27045]
[1777135097745,37.03,77239.86,120.7,0.04918,5e-05,5.27045]
[1777135097857,37.03,77239.86,120.7,0.04918,5e-05,5.27045]
[1777135098252,37.06,77204.51,120.7,0.04745,5e-05,5.11951]
[1777135099231,37.1,77187.57,120.7,0.04675,5e-05,5.05748]
[1777135104203,37.28,77202.13,120.7,0.04834,5e-05,5.19536]
[1777135108115,37.38,77205.1,120.7,0.04892,5e-05,5.24593]
[1777135108507,37.41,77207.62,120.7,0.04919,5e-05,5.26922]
[1777135111407,37.5,77200.12,120.7,0.04921,5e-05,5.26972]
[1777135114015,37.58,77224.41,120.7,0.05084,5e-05,5.40924]
[1777135115022,37.58,77240.55,120.7,0.05172,5e-05,5.48506]
[1777135120215,37.59,77237.4,120.7,0.05159,5e-05,5.47359]
[1777135122780,37.6,77225.92,120.7,0.051,5e-05,5.42275]
[1777135130115,37.61,77232.13,120.7,0.0514,5e-05,5.45744]
[1777135136186,37.62,77240.05,120.7,0.0519,5e-05,5.49967]
[1777135139207,37.63,77250.86,120.7,0.05251,6e-05,5.55235]
[1777135144242,37.64,77251.44,120.7,0.05258,6e-05,5.55829]
[1777135147263,37.64,77263.02,120.7,0.05325,6e-05,5.61468]
[1777135152298,37.65,77259.62,120.7,0.05309,6e-05,5.60131]
[1777135157333,37.66,77255.71,120.7,0.05291,6e-05,5.58572]
[1777135162368,37.66,77258.13,120.7,0.05308,6e-05,5.60007]
[1777135167402,37.67,77259.45,120.7,0.05318,6e-05,5.60904]
[1777135172439,37.68,77259.68,120.7,0.0532,6e-05,5.60898]
[1777135177474,37.69,77264.59,120.7,0.0535,6e-05,5.63478]
[1777135182508,37.69,77267.01,120.7,0.05366,6e-05,5.64865]
[1777135186213,37.69,77271.71,120.7,0.05394,6e-05,5.6719]
[1777135187575,37.7,77284.72,120.7,0.05468,6e-05,5.73469]
[1777135196607,37.71,77290.53,120.7,0.05506,6e-05,5.76602]
[1777135201642,37.71,77295.53,120.7,0.05536,6e-05,5.79155]
[1777135202636,37.71,77295.53,120.7,0.05536,6e-05,5.79155]
[1777135207684,37.71,77288.8,120.7,0.055,6e-05,5.76101]
[1777135209946,37.71,77287.42,120.7,0.05492,6e-05,5.75473]
[1777135210696,37.72,77291.68,120.7,0.05517,6e-05,5.77548]
[1777135210710,37.72,77305.13,120.7,0.05595,6e-05,5.84049]
[1777135215744,37.72,77308.88,120.7,0.05617,6e-05,5.8595]
[1777135220780,37.72,77307.4,120.7,0.0561,6e-05,5.85315]
[1777135225815,37.72,77301.72,120.7,0.05578,6e-05,5.82654]
[1777135229912,37.72,77299.73,120.7,0.05567,6e-05,5.8176]
[1777135231857,37.73,77313.01,120.7,0.05641,6e-05,5.87796]
[1777135236962,37.73,77321.99,120.7,0.05694,6e-05,5.92183]
[1777135237974,37.73,77339.87,120.7,0.05799,6e-05,6.00929]
[1777135238492,37.73,77339.87,120.7,0.05799,6e-05,6.00929]
[1777135239915,37.73,77342.97,120.7,0.05817,6e-05,6.02443]
[1777135242738,37.73,77343.59,120.7,0.05821,6e-05,6.02714]
[1777135246297,37.72,77338.75,120.7,0.05791,6e-05,6.00305]
[1777135247868,37.72,77338.94,120.7,0.05792,6e-05,6.00385]
[1777135253004,37.72,77339.95,120.7,0.05798,6e-05,6.0084]
[1777135255969,37.72,77340.19,120.7,0.05799,6e-05,6.00944]
[1777135261061,37.72,77336.52,120.7,0.05777,6e-05,5.99106]
[1777135262248,37.72,77336.52,120.7,0.05777,6e-05,5.99106]
[1777135262349,37.72,77339.93,120.7,0.05797,6e-05,6.00776]
[1777135262545,37.72,77339.93,120.7,0.05797,6e-05,6.00776]
[1777135262688,37.72,77339.93,120.7,0.05797,6e-05,6.00776]
[1777135262708,37.72,77339.93,120.7,0.05797,6e-05,6.00776]
[1777135263075,37.72,77345.01,120.7,0.05827,6e-05,6.03237]
[1777135265930,37.72,77349.25,120.7,0.05852,6e-05,6.05304]
[1777135265984,37.72,77349.25,120.7,0.05852,6e-05,6.05304]
[1777135270485,37.72,77354.14,120.7,0.0588,6e-05,6.07658]
[1777135271131,37.72,77359.74,120.7,0.05914,6e-05,6.10395]
[1777135276167,37.71,77355.47,120.7,0.05885,6e-05,6.0803]
[1777135281201,37.71,77350.45,120.7,0.05852,6e-05,6.05329]
[1777135286237,37.7,77350.9,120.7,0.05852,6e-05,6.05335]
[1777135291272,37.7,77348.64,120.7,0.05832,6e-05,6.03566]
[1777135296306,37.69,77345.45,120.7,0.05811,6e-05,6.01805]
[1777135301342,37.69,77349.2,120.7,0.05831,6e-05,6.03458]
[1777135306378,37.68,77343.82,120.7,0.05796,6e-05,6.00622]
[1777135311413,37.68,77342.42,120.7,0.05786,6e-05,5.99766]
[1777135316447,37.67,77341.45,120.7,0.05778,6e-05,5.99129]
[1777135321483,37.67,77345.73,120.7,0.05802,6e-05,6.01072]
[1777135326517,37.66,77347.22,120.7,0.05808,6e-05,6.01635]
[1777135332560,37.66,77351.09,120.7,0.05829,6e-05,6.03338]
[1777135337595,37.65,77357.53,120.7,0.05865,6e-05,6.0629]
[1777135343469,37.65,77355.83,120.7,0.05853,6e-05,6.0529]
[1777135348676,37.64,77365.09,120.7,0.05905,6e-05,6.09589]
[1777135353710,37.64,77379.49,120.7,0.05985,6e-05,6.16087]
[1777135358745,37.63,77376.6,120.7,0.05965,6e-05,6.14393]
[1777135363781,37.62,77376.12,120.7,0.05959,6e-05,6.13898]
[1777135368816,37.62,77372.45,120.7,0.05933,6e-05,6.11815]
[1777135373851,37.61,77368.81,120.7,0.05908,6e-05,6.09767]
[1777135378885,37.61,77372.26,120.7,0.05926,6e-05,6.11257]
[1777135383921,37.6,77373.25,120.7,0.05929,6e-05,6.11515]
[1777135388956,37.6,77381.68,120.7,0.05977,6e-05,6.15471]
[1777135393990,37.59,77385.51,120.7,0.05998,6e-05,6.17115]
[1777135399027,37.58,77385.65,120.7,0.05995,6e-05,6.16892]
[1777135404062,37.57,77386.62,120.7,0.05997,6e-05,6.17095]
[1777135409097,37.57,77388.84,120.7,0.06007,6e-05,6.17922]
[1777135414132,37.56,77393.16,120.7,0.06026,6e-05,6.1933]
[1777135420174,37.55,77393.73,120.7,0.06025,6e-05,6.1924]
[1777135425208,37.54,77393.33,120.7,0.06018,6e-05,6.18723]
[1777135431251,37.53,77393.51,120.7,0.06015,6e-05,6.18436]
[1777135436337,37.53,77392.93,120.7,0.06008,6e-05,6.17894]
[1777135442328,37.52,77392.21,120.7,0.05998,6e-05,6.17098]
[1777135447363,37.51,77391.76,120.7,0.05992,6e-05,6.16565]
[1777135452397,37.5,77391.87,120.7,0.05989,6e-05,6.16314]
[1777135457433,37.49,77392.09,120.7,0.05986,6e-05,6.1612]
[1777135462468,37.49,77392.81,120.7,0.05987,6e-05,6.16177]
[1777135465489,37.48,77407.26,120.7,0.06073,6e-05,6.23257]
[1777135470524,37.47,77406.56,120.7,0.06065,6e-05,6.22544]
[1777135475559,37.46,77407.91,120.7,0.06065,6e-05,6.22423]
[1777135480594,37.45,77410.51,120.7,0.06076,6e-05,6.23389]
[1777135485628,37.45,77409.13,120.7,0.06063,6e-05,6.22345]
[1777135489657,37.44,77397.97,120.7,0.05991,6e-05,6.16449]
[1777135494691,37.42,77394.77,120.7,0.05962,6e-05,6.14046]
[1777135499727,37.41,77394.16,120.7,0.05955,6e-05,6.13469]
[1777135504762,37.35,77403.05,120.7,0.05979,6e-05,6.15481]
[1777135510669,37.32,77402.94,120.7,0.05964,6e-05,6.14264]
[1777135513319,37.29,77414.03,120.7,0.06015,6e-05,6.18512]
[1777135518860,37.21,77419.3,120.7,0.06006,6e-05,6.17794]
[1777135523895,37.17,77418.93,120.7,0.05982,6e-05,6.15886]
[1777135528930,37.15,77419.36,120.7,0.05976,6e-05,6.15404]
[1777135533967,37.1,77418.6,120.7,0.05943,6e-05,6.12622]
[1777135539002,37.05,77416.4,120.7,0.05903,6e-05,6.09371]
[1777135544038,37.0,77411.06,120.7,0.05849,6e-05,6.04904]
[1777135549073,36.99,77416.39,120.7,0.05872,6e-05,6.06814]
[1777135554108,36.98,77415.62,120.7,0.05865,6e-05,6.06253]
[1777135559142,36.96,77415.73,120.7,0.05856,6e-05,6.05528]
[1777135565187,36.92,77415.46,120.7,0.05831,6e-05,6.03521]
[1777135570222,36.89,77413.48,120.7,0.05805,6e-05,6.01377]
[1777135575257,36.89,77415.18,120.7,0.05814,6e-05,6.02097]
[1777135580292,36.88,77415.92,120.7,0.05817,6e-05,6.02333]
[1777135585343,36.88,77416.14,120.7,0.05816,6e-05,6.02311]
[1777135590378,36.85,77422.2,120.7,0.05841,6e-05,6.04358]
[1777135595826,36.83,77423.13,120.7,0.05831,6e-05,6.03458]
[1777135604061,36.83,77418.98,120.7,0.05803,6e-05,6.01127]
[1777135610519,36.82,77417.68,120.7,0.05793,6e-05,6.00299]
[1777135615553,36.82,77419.34,120.7,0.05802,6e-05,6.0101]
[1777135622602,36.81,77418.86,120.7,0.05797,6e-05,6.00596]
[1777135627638,36.81,77418.94,120.7,0.05796,6e-05,6.00513]
[1777135632673,36.81,77411.29,120.7,0.05748,6e-05,5.96561]
[1777135637707,36.81,77409.9,120.7,0.05739,6e-05,5.95779]
[1777135642743,36.8,77410.57,120.7,0.05742,6e-05,5.96034]
[1777135647778,36.8,77402.37,120.7,0.05691,6e-05,5.9186]
[1777135652812,36.8,77403.36,120.7,0.05693,6e-05,5.91865]
[1777135657821,36.8,77403.02,120.7,0.0569,6e-05,5.91664]
[1777135662882,36.8,77403.08,120.7,0.0569,6e-05,5.91652]
[1777135663890,36.8,77391.31,120.7,0.0562,6e-05,5.85794]
[1777135668925,36.8,77380.35,120.7,0.05555,6e-05,5.80405]
[1777135671916,36.8,77378.04,120.7,0.05542,6e-05,5.79278]
[1777135671918,36.8,77378.04,120.7,0.05542,6e-05,5.79278]
[1777135677082,36.8,77370.88,120.7,0.05501,6e-05,5.75861]
[1777135686753,36.81,77379.02,120.7,0.0555,6e-05,5.79971]
[1777135692085,36.81,77389.67,120.7,0.05614,6e-05,5.85307]
[1777135697844,36.81,77393.78,120.7,0.05639,6e-05,5.87351]
[1777135699134,36.81,77409.26,120.7,0.05731,6e-05,5.95056]
[1777135704753,36.81,77409.97,120.7,0.05735,6e-05,5.95368]
[1777135711222,36.8,77409.98,120.7,0.0573,6e-05,5.9484]
[1777135716258,36.8,77407.7,120.7,0.05716,6e-05,5.93657]
[1777135721293,36.8,77410.41,120.7,0.05732,6e-05,5.94972]
[1777135729348,36.8,77410.67,120.7,0.05732,6e-05,5.95022]
[1777135734383,36.8,77410.86,120.7,0.05733,6e-05,5.9507]
[1777135739418,36.8,77410.85,120.7,0.05732,6e-05,5.95014]
[1777135744454,36.8,77412.89,120.7,0.05744,6e-05,5.95982]
[1777135749489,36.8,77414.84,120.7,0.05755,6e-05,5.96901]
[1777135754523,36.79,77418.2,120.7,0.05774,6e-05,5.98519]
[1777135759559,36.79,77417.97,120.7,0.05772,6e-05,5.9833]
[1777135764594,36.79,77420.64,120.7,0.05787,6e-05,5.99595]
[1777135769629,36.79,77420.33,120.7,0.05785,6e-05,5.9936]
[1777135774663,36.79,77423.97,120.7,0.05802,6e-05,6.00658]
[1777135779699,36.78,77422.54,120.7,0.05792,6e-05,5.99853]
[1777135787755,36.78,77422.78,120.7,0.05792,6e-05,5.99844]
[1777135792789,36.78,77422.58,120.7,0.0579,6e-05,5.99665]
[1777135797825,36.78,77421.81,120.7,0.05784,6e-05,5.99201]
[1777135805880,36.77,77421.8,120.7,0.05782,6e-05,5.99076]
[1777135813937,36.77,77421.67,120.7,0.0578,6e-05,5.98891]
[1777135818973,36.77,77421.34,120.7,0.05777,6e-05,5.9865]
[1777135824012,36.77,77421.39,120.7,0.05777,6e-05,5.98604]
[1777135830052,36.77,77421.64,120.7,0.05777,6e-05,5.98646]
[1777135835861,36.76,77422.61,120.7,0.05779,6e-05,5.98644]
[1777135840937,36.76,77422.37,120.7,0.05777,6e-05,5.98467]
[1777135846165,36.76,77424.64,120.7,0.05789,6e-05,5.99468]
[1777135851201,36.76,77424.87,120.7,0.05789,6e-05,5.99505]
[1777135857243,36.76,77424.57,120.7,0.05786,6e-05,5.99257]
[1777135862278,36.75,77425.28,120.7,0.05789,6e-05,5.99533]
[1777135867313,36.75,77424.07,120.7,0.05781,6e-05,5.98843]
[1777135872349,36.75,77424.38,120.7,0.05782,6e-05,5.98921]
[1777135877384,36.75,77424.96,120.7,0.05784,6e-05,5.99129]
[1777135883426,36.74,77425.16,120.7,0.05784,6e-05,5.99123]
[1777135884919,36.74,77425.16,120.7,0.05784,6e-05,5.99123]
[1777135891669,36.74,77424.98,120.7,0.05782,6e-05,5.98941]
[1777135898530,36.74,77425.0,120.7,0.05776,6e-05,5.98321]
[1777135903566,36.74,77424.82,120.7,0.05774,6e-05,5.98138]
[1777135908601,36.73,77430.18,120.7,0.05805,6e-05,6.00729]
[1777135913635,36.73,77428.3,120.7,0.05792,6e-05,5.99663]
[1777135918674,36.73,77429.1,120.7,0.05796,6e-05,5.99952]
[1777135923706,36.72,77425.86,120.7,0.05775,6e-05,5.98209]
[1777135928742,36.72,77426.36,120.7,0.05776,6e-05,5.98355]
[1777135933776,36.72,77426.6,120.7,0.05777,6e-05,5.98371]
[1777135938811,36.72,77425.75,120.7,0.0577,6e-05,5.97839]
[1777135944854,36.71,77425.93,120.7,0.0577,6e-05,5.97806]
[1777135947667,36.71,77425.76,120.7,0.05768,6e-05,5.9768]
[1777135952891,36.71,77425.88,120.7,0.05764,6e-05,5.9719]
[1777135958955,36.71,77425.62,120.7,0.0576,6e-05,5.96919]
[1777135963989,36.7,77425.71,120.7,0.0576,6e-05,5.96865]
[1777135969033,36.7,77425.63,120.7,0.05758,6e-05,5.96727]
[1777135974067,36.7,77424.98,120.7,0.05753,6e-05,5.96303]
[1777135979103,36.7,77424.41,120.7,0.05748,6e-05,5.95921]
[1777135984138,36.7,77425.67,120.7,0.05755,6e-05,5.96461]
[1777135992194,36.69,77425.57,120.7,0.05752,6e-05,5.96255]
[1777135993537,36.69,77425.73,120.7,0.05753,6e-05,5.96316]
[1777135999243,36.69,77423.89,120.7,0.0574,6e-05,5.95275]
[1777136004278,36.69,77421.09,120.7,0.05722,6e-05,5.93763]
[1777136009313,36.68,77418.23,120.7,0.05704,6e-05,5.92252]
[1777136014348,36.68,77418.59,120.7,0.05701,6e-05,5.91919]
[1777136019382,36.68,77416.52,120.7,0.05688,6e-05,5.90828]
[1777136024418,36.68,77415.43,120.7,0.05681,6e-05,5.90237]
[1777136029453,36.68,77414.46,120.7,0.05675,6e-05,5.89712]
[1777136034489,36.68,77414.05,120.7,0.05672,6e-05,5.89472]
[1777136042546,36.68,77412.9,120.7,0.05664,6e-05,5.88859]
[1777136047861,36.68,77412.76,120.7,0.05663,6e-05,5.88776]
[1777136049595,36.68,77424.59,120.7,0.05735,6e-05,5.94685]
[1777136058202,36.68,77425.54,120.7,0.0574,6e-05,5.95118]
[1777136063692,36.67,77425.47,120.7,0.05738,6e-05,5.94955]
[1777136070742,36.67,77425.25,120.7,0.05735,6e-05,5.94749]
[1777136075777,36.67,77424.7,120.7,0.05727,6e-05,5.93958]
[1777136082827,36.67,77421.07,120.7,0.05704,6e-05,5.9204]
[1777136087862,36.66,77419.57,120.7,0.05694,6e-05,5.91237]
[1777136092917,36.66,77415.6,120.7,0.0567,6e-05,5.89209]
[1777136097952,36.66,77413.51,120.7,0.05657,6e-05,5.88129]
[1777136102986,36.66,77413.34,120.7,0.05656,6e-05,5.88014]
[1777136108022,36.66,77413.66,120.7,0.05657,6e-05,5.88147]
[1777136113056,36.66,77408.56,120.7,0.05626,6e-05,5.8558]
[1777136118091,36.66,77408.51,120.7,0.05626,6e-05,5.85551]
[1777136123127,36.66,77408.1,120.7,0.05624,6e-05,5.85348]
[1777136128162,36.66,77408.03,120.7,0.05623,6e-05,5.85316]
[1777136133197,36.66,77407.88,120.7,0.05618,6e-05,5.84799]
[1777136136814,36.66,77400.9,120.7,0.05577,6e-05,5.81335]
[1777136142260,36.66,77401.21,120.7,0.05579,6e-05,5.81532]
[1777136149309,36.66,77401.21,120.7,0.0558,6e-05,5.81586]
[1777136154345,36.66,77401.61,120.7,0.05583,6e-05,5.81831]
[1777136160386,36.67,77401.37,120.7,0.05582,6e-05,5.81772]
[1777136162401,36.67,77412.29,120.7,0.05648,6e-05,5.87223]
[1777136167437,36.67,77412.93,120.7,0.05652,6e-05,5.87566]
[1777136174109,36.67,77413.33,120.7,0.05654,6e-05,5.87782]
[1777136179522,36.67,77423.44,120.7,0.05716,6e-05,5.92878]
[1777136184557,36.67,77425.2,120.7,0.05726,6e-05,5.93745]
[1777136190598,36.67,77424.97,120.7,0.05724,6e-05,5.93596]
[1777136195633,36.67,77424.99,120.7,0.0572,6e-05,5.93126]
[1777136200669,36.67,77425.04,120.7,0.0572,6e-05,5.93116]
[1777136208724,36.66,77425.91,120.7,0.05724,6e-05,5.93488]
[1777136214767,36.66,77428.32,120.7,0.05738,6e-05,5.94641]
[1777136219797,36.66,77428.32,120.7,0.05738,6e-05,5.94586]
[1777136225272,36.66,77428.35,120.7,0.05738,6e-05,5.94579]
[1777136232894,36.66,77428.65,120.7,0.05738,6e-05,5.946]
[1777136237929,36.66,77428.73,120.7,0.05738,6e-05,5.94579]
[1777136242964,36.65,77430.34,120.7,0.05747,6e-05,5.95323]
[1777136247999,36.65,77432.14,120.7,0.05757,6e-05,5.96157]
[1777136253033,36.65,77431.62,120.7,0.05749,6e-05,5.95377]
[1777136258069,36.65,77424.25,120.7,0.05703,6e-05,5.91619]
[1777136263105,36.65,77423.79,120.7,0.057,6e-05,5.91349]
[1777136268138,36.65,77423.67,120.7,0.05699,6e-05,5.91249]
[1777136273173,36.65,77423.88,120.7,0.057,6e-05,5.91314]
[1777136278209,36.65,77423.68,120.7,0.05698,6e-05,5.9117]
[1777136284251,36.64,77423.71,120.7,0.05697,6e-05,5.91132]
[1777136289286,36.64,77423.28,120.7,0.05694,6e-05,5.90872]
[1777136294321,36.64,77423.24,120.7,0.05693,6e-05,5.90807]
[1777136301272,36.64,77423.58,120.7,0.05695,6e-05,5.90941]
[1777136306311,36.64,77423.9,120.7,0.05696,6e-05,5.91054]
[1777136311440,36.64,77423.82,120.7,0.05691,6e-05,5.90488]
[1777136316475,36.64,77422.66,120.7,0.05683,6e-05,5.89859]
[1777136321524,36.64,77422.54,120.7,0.05682,6e-05,5.89765]
[1777136327552,36.63,77422.5,120.7,0.05681,6e-05,5.89682]
[1777136333594,36.63,77422.86,120.7,0.05683,6e-05,5.89808]
[1777136338629,36.63,77422.22,120.7,0.05678,6e-05,5.89433]
[1777136343663,36.63,77422.27,120.7,0.05678,6e-05,5.89414]
[1777136348715,36.63,77421.86,120.7,0.05675,6e-05,5.89166]
[1777136353738,36.63,77430.98,120.7,0.0573,6e-05,5.93689]
[1777136358774,36.63,77432.45,120.7,0.05738,6e-05,5.94352]
[1777136363827,36.62,77432.79,120.7,0.05739,6e-05,5.94464]
[1777136368844,36.62,77429.3,120.7,0.05717,6e-05,5.92624]
[1777136373879,36.62,77428.16,120.7,0.05705,6e-05,5.91546]
[1777136378914,36.62,77428.9,120.7,0.05709,6e-05,5.91856]
[1777136383961,36.62,77429.02,120.7,0.05709,6e-05,5.91864]
[1777136390998,36.62,77427.92,120.7,0.05701,6e-05,5.91208]
[1777136396035,36.61,77428.1,120.7,0.05701,6e-05,5.91233]
[1777136401070,36.61,77427.89,120.7,0.05699,6e-05,5.91062]
[1777136406105,36.61,77412.98,120.7,0.05609,6e-05,5.83555]
[1777136411140,36.61,77415.78,120.7,0.05625,6e-05,5.8494]
[1777136415168,36.61,77404.89,120.7,0.05561,6e-05,5.79526]
[1777136420533,36.61,77405.32,120.7,0.05563,6e-05,5.79763]
[1777136426244,36.61,77405.24,120.7,0.05564,6e-05,5.79778]
[1777136432287,36.61,77409.77,120.7,0.05587,6e-05,5.81637]
[1777136437321,36.62,77412.62,120.7,0.05605,6e-05,5.83079]
[1777136444371,36.62,77412.13,120.7,0.05602,6e-05,5.82884]
[1777136449405,36.62,77410.77,120.7,0.05595,6e-05,5.82252]
[1777136454440,36.62,77411.96,120.7,0.05602,6e-05,5.82898]
[1777136459476,36.62,77410.1,120.7,0.05592,6e-05,5.8203]
[1777136464513,36.62,77408.15,120.7,0.05581,6e-05,5.8113]
[1777136469548,36.62,77416.29,120.7,0.05631,6e-05,5.85248]
[1777136474585,36.62,77420.7,120.7,0.05657,6e-05,5.87465]
[1777136479620,36.62,77417.63,120.7,0.05639,6e-05,5.85946]
[1777136484655,36.62,77417.96,120.7,0.05641,6e-05,5.86127]
[1777136489690,36.62,77415.01,120.7,0.05624,6e-05,5.84668]
[1777136494725,36.63,77415.63,120.7,0.05624,6e-05,5.84544]
[1777136500767,36.63,77407.74,120.7,0.05577,6e-05,5.80649]
[1777136505797,36.63,77406.79,120.7,0.05572,6e-05,5.80212]
[1777136510961,36.63,77407.66,120.7,0.05577,6e-05,5.80668]
[1777136517887,36.63,77404.08,120.7,0.05557,6e-05,5.78959]
[1777136522923,36.63,77402.54,120.7,0.05548,6e-05,5.78254]
[1777136527957,36.63,77401.54,120.7,0.05543,6e-05,5.77828]
[1777136532993,36.63,77400.91,120.7,0.0554,6e-05,5.77592]
[1777136538113,36.64,77400.79,120.7,0.05541,6e-05,5.77598]
[1777136544070,36.64,77398.33,120.7,0.05527,6e-05,5.76507]
[1777136549105,36.64,77398.13,120.7,0.05527,6e-05,5.76504]
[1777136560188,36.65,77398.3,120.7,0.05527,6e-05,5.76358]
[1777136565224,36.65,77396.21,120.7,0.05516,6e-05,5.75431]
[1777136570259,36.65,77397.51,120.7,0.05525,6e-05,5.7618]
[1777136575296,36.65,77396.8,120.7,0.05522,6e-05,5.75936]
[1777136580330,36.66,77397.26,120.7,0.05526,6e-05,5.76267]
[1777136585366,36.66,77397.46,120.7,0.05529,6e-05,5.7647]
[1777136590400,36.66,77397.31,120.7,0.05529,6e-05,5.76497]
[1777136595436,36.66,77397.66,120.7,0.05532,6e-05,5.7677]
[1777136600470,36.67,77403.93,120.7,0.0557,6e-05,5.79963]
[1777136605506,36.67,77404.07,120.7,0.05572,6e-05,5.80106]
[1777136610540,36.67,77404.04,120.7,0.05573,6e-05,5.80162]
[1777136615576,36.67,77404.86,120.7,0.05575,6e-05,5.80196]
[1777136620610,36.67,77404.4,120.7,0.05573,6e-05,5.80037]
[1777136625646,36.68,77404.88,120.7,0.05577,6e-05,5.80348]
[1777136630735,36.68,77404.74,120.7,0.05576,6e-05,5.80338]
[1777136636723,36.68,77402.93,120.7,0.05567,6e-05,5.79552]
[1777136641757,36.68,77402.99,120.7,0.05568,6e-05,5.79666]
[1777136646793,36.68,77401.76,120.7,0.05562,6e-05,5.79146]
[1777136651828,36.69,77401.29,120.7,0.05561,6e-05,5.79005]
[1777136656863,36.69,77400.98,120.7,0.0556,6e-05,5.78937]
[1777136662905,36.69,77402.24,120.7,0.05568,6e-05,5.79656]
[1777136667940,36.69,77402.18,120.7,0.05569,6e-05,5.79699]
[1777136673982,36.69,77402.76,120.7,0.0557,6e-05,5.79638]
[1777136680024,36.7,77402.08,120.7,0.05567,6e-05,5.79381]
[1777136686066,36.7,77401.06,120.7,0.05561,6e-05,5.78953]
[1777136691101,36.7,77406.65,120.7,0.05595,6e-05,5.81778]
[1777136700164,36.7,77405.0,120.7,0.05587,6e-05,5.81041]
[1777136705199,36.7,77399.93,120.7,0.05557,6e-05,5.78592]
[1777136710233,36.7,77398.95,120.7,0.05552,6e-05,5.78184]
[1777136715269,36.71,77399.15,120.7,0.05554,6e-05,5.78357]
[1777136720304,36.71,77399.48,120.7,0.05557,6e-05,5.78594]
[1777136725339,36.71,77399.35,120.7,0.05557,6e-05,5.78601]
[1777136730374,36.71,77399.64,120.7,0.0556,6e-05,5.78815]
[1777136736416,36.71,77399.99,120.7,0.05559,6e-05,5.7863]
[1777136741684,36.72,77399.75,120.7,0.05558,6e-05,5.78569]
[1777136747493,36.72,77399.28,120.7,0.05557,6e-05,5.78443]
[1777136756555,36.72,77399.92,120.7,0.05562,6e-05,5.78891]
[1777136762598,36.72,77401.77,120.7,0.05574,6e-05,5.79888]
[1777136767633,36.73,77400.6,120.7,0.05568,6e-05,5.7938]
[1777136772668,36.73,77400.54,120.7,0.05569,6e-05,5.79425]
[1777136777703,36.73,77397.83,120.7,0.05554,6e-05,5.78163]
[1777136782737,36.73,77397.92,120.7,0.05555,6e-05,5.78291]
[1777136787772,36.73,77397.36,120.7,0.05553,6e-05,5.78098]
[1777136792808,36.74,77397.7,120.7,0.05552,6e-05,5.77905]
[1777136797843,36.74,77398.08,120.7,0.05555,6e-05,5.78175]
[1777136802877,36.74,77396.74,120.7,0.05548,6e-05,5.77595]
[1777136807912,36.74,77396.33,120.7,0.05547,6e-05,5.77475]
[1777136812948,36.74,77394.54,120.7,0.05537,6e-05,5.76678]
[1777136817991,36.75,77393.95,120.7,0.05535,6e-05,5.76478]
[1777136823033,36.75,77392.32,120.7,0.05527,6e-05,5.7577]
[1777136828067,36.75,77391.41,120.7,0.05522,6e-05,5.75426]
[1777136833104,36.75,77391.62,120.7,0.05525,6e-05,5.75634]
[1777136838140,36.76,77391.5,120.7,0.05526,6e-05,5.75702]
[1777136843175,36.76,77391.28,120.7,0.05526,6e-05,5.75702]
[1777136850228,36.76,77397.01,120.7,0.05562,6e-05,5.78679]
[1777136855264,36.76,77400.78,120.7,0.05581,6e-05,5.80176]
[1777136860297,36.77,77398.96,120.7,0.05571,6e-05,5.79354]
[1777136865333,36.77,77398.44,120.7,0.05569,6e-05,5.79174]
[1777136870368,36.77,77393.55,120.7,0.05541,6e-05,5.76846]
[1777136875402,36.77,77393.37,120.7,0.05541,6e-05,5.76853]
[1777136880437,36.78,77391.03,120.7,0.05529,6e-05,5.75796]
[1777136890507,36.78,77389.68,120.7,0.05523,6e-05,5.75346]
[1777136895543,36.78,77387.81,120.7,0.05513,6e-05,5.74535]
[1777136900578,36.79,77388.7,120.7,0.0552,6e-05,5.7508]
[1777136905613,36.79,77390.42,120.7,0.05531,6e-05,5.76031]
[1777136910648,36.79,77390.55,120.7,0.05533,6e-05,5.76193]
[1777136916690,36.79,77390.62,120.7,0.05531,6e-05,5.75904]
[1777136921725,36.8,77390.45,120.7,0.05532,6e-05,5.75919]
[1777136926760,36.8,77389.9,120.7,0.0553,6e-05,5.75747]
[1777136931796,36.8,77389.89,120.7,0.05531,6e-05,5.75842]
[1777136936831,36.8,77389.47,120.7,0.05529,6e-05,5.75735]
[1777136942873,36.81,77388.68,120.7,0.05526,6e-05,5.75468]
[1777136951936,36.81,77388.78,120.7,0.05529,6e-05,5.75699]
[1777136956971,36.81,77388.92,120.7,0.05531,6e-05,5.75864]
[1777136962006,36.82,77388.97,120.7,0.05532,6e-05,5.75983]
[1777136974089,36.82,77388.79,120.7,0.0553,6e-05,5.75671]
[1777136979125,36.82,77388.52,120.7,0.0553,6e-05,5.75632]
[1777136984960,36.82,77388.61,120.7,0.05531,6e-05,5.75712]
[1777136992216,36.83,77388.67,120.7,0.05533,6e-05,5.75935]
[1777136997251,36.83,77391.26,120.7,0.0555,6e-05,5.77291]
[1777137002286,36.83,77389.94,120.7,0.05543,6e-05,5.76715]
[1777137007321,36.84,77387.08,120.7,0.05527,6e-05,5.75412]
[1777137012356,36.84,77387.22,120.7,0.05529,6e-05,5.7557]
[1777137017391,36.84,77387.13,120.7,0.0553,6e-05,5.75614]
[1777137022426,36.84,77387.12,120.7,0.05531,6e-05,5.75696]
[1777137027461,36.84,77386.33,120.7,0.05527,6e-05,5.75394]
[1777137032496,36.85,77386.57,120.7,0.05526,6e-05,5.75157]
[1777137038537,36.85,77386.57,120.7,0.05527,6e-05,5.75267]
[1777137043573,36.85,77386.97,120.7,0.0553,6e-05,5.75555]
[1777137049339,36.85,77387.06,120.7,0.05531,6e-05,5.75636]
[1777137054591,36.86,77387.03,120.7,0.05533,6e-05,5.75764]
[1777137061698,36.86,77385.19,120.7,0.05524,6e-05,5.75]
[1777137066734,36.86,77383.61,120.7,0.05516,6e-05,5.7432]
[1777137071913,36.86,77383.65,120.7,0.05517,6e-05,5.74415]
[1777137079825,36.87,77383.58,120.7,0.05518,6e-05,5.74545]
[1777137085866,36.87,77383.46,120.7,0.05519,6e-05,5.74596]
[1777137091702,36.87,77383.73,120.7,0.05522,6e-05,5.74799]
[1777137097951,36.88,77383.66,120.7,0.05519,6e-05,5.74464]
[1777137107902,36.88,77383.66,120.7,0.05519,6e-05,5.74464]
[1777137113058,36.88,77383.48,120.7,0.05521,6e-05,5.74638]
[1777137120107,36.89,77382.9,120.7,0.05519,6e-05,5.74473]
[1777137128163,36.89,77382.47,120.7,0.05518,6e-05,5.74398]
[1777137135212,36.89,77383.28,120.7,0.05524,6e-05,5.74909]
[1777137140247,36.89,77383.03,120.7,0.05524,6e-05,5.74865]
[1777137150317,36.9,77383.01,120.7,0.05526,6e-05,5.75013]
[1777137155352,36.9,77383.12,120.7,0.05523,6e-05,5.74704]
[1777137160387,36.9,77382.76,120.7,0.05522,6e-05,5.74608]
[1777137165422,36.9,77382.27,120.7,0.0552,6e-05,5.7445]
[1777137170457,36.91,77380.27,120.7,0.0551,6e-05,5.73578]
[1777137175492,36.91,77381.64,120.7,0.05519,6e-05,5.74339]
[1777137180527,36.91,77379.25,120.7,0.05506,6e-05,5.73258]
[1777137186320,36.91,77380.66,120.7,0.05515,6e-05,5.74022]
[1777137191606,36.92,77380.12,120.7,0.05514,6e-05,5.73888]
[1777137198655,36.92,77380.88,120.7,0.0552,6e-05,5.74386]
[1777137206470,36.92,77380.78,120.7,0.0552,6e-05,5.74374]
[1777137212753,36.92,77380.63,120.7,0.05518,6e-05,5.74075]
[1777137217789,36.93,77380.92,120.7,0.0552,6e-05,5.7431]
[1777137222829,36.93,77382.44,120.7,0.0553,6e-05,5.75145]
[1777137229066,36.93,77382.25,120.7,0.0553,6e-05,5.75122]
[1777137234913,36.93,77382.3,120.7,0.05532,6e-05,5.75285]
[1777137239948,36.94,77381.9,120.7,0.05531,6e-05,5.75176]
[1777137244983,36.94,77381.94,120.7,0.05532,6e-05,5.75284]
[1777137251536,36.94,77380.54,120.7,0.05525,6e-05,5.74669]
[1777137257067,36.94,77379.8,120.7,0.05522,6e-05,5.74451]
[1777137262102,36.95,77380.33,120.7,0.05526,6e-05,5.74799]
[1777137269150,36.95,77380.26,120.7,0.05527,6e-05,5.74884]
[1777137275094,36.95,77380.26,120.7,0.05525,6e-05,5.74525]
[1777137281235,36.95,77380.21,120.7,0.05526,6e-05,5.7462]
[1777137290298,36.96,77380.12,120.7,0.05527,6e-05,5.74728]
[1777137298774,36.96,77380.23,120.7,0.05528,6e-05,5.74799]
[1777137304396,36.96,77380.76,120.7,0.05534,6e-05,5.75272]
[1777137309430,36.97,77380.37,120.7,0.05532,6e-05,5.75161]
[1777137314466,36.97,77380.02,120.7,0.05531,6e-05,5.75069]
[1777137319501,36.97,77380.37,120.7,0.05534,6e-05,5.75321]
[1777137333598,36.98,77380.49,120.7,0.05534,6e-05,5.75153]
[1777137339640,36.98,77380.43,120.7,0.05535,6e-05,5.75234]
[1777137345383,36.98,77380.43,120.7,0.05535,6e-05,5.7525]
[1777137346553,36.98,77365.21,120.7,0.05447,6e-05,5.67906]
[1777137346689,36.98,77354.05,120.7,0.05383,6e-05,5.62527]
[1777137351725,36.99,77354.47,120.7,0.05387,6e-05,5.62916]
[1777137356760,36.99,77355.63,120.7,0.05396,6e-05,5.63651]
[1777137362802,37.0,77355.48,120.7,0.05398,6e-05,5.63778]
[1777137367837,37.0,77354.84,120.7,0.05396,6e-05,5.63631]
[1777137372872,37.0,77354.73,120.7,0.05397,6e-05,5.63736]
[1777137378915,37.01,77354.64,120.7,0.05399,6e-05,5.63875]
[1777137384955,37.01,77354.62,120.7,0.05401,6e-05,5.64043]
[1777137389995,37.02,77354.55,120.7,0.05402,6e-05,5.64153]
[1777137397044,37.02,77354.55,120.7,0.05401,6e-05,5.63913]
[1777137402078,37.02,77354.65,120.7,0.05403,6e-05,5.64101]
[1777137407114,37.03,77354.46,120.7,0.05404,6e-05,5.64146]
[1777137412149,37.03,77354.47,120.7,0.05406,6e-05,5.64285]
[1777137417184,37.03,77354.19,120.7,0.05405,6e-05,5.6428]
[1777137422219,37.04,77353.08,120.7,0.05401,6e-05,5.63872]
[1777137428260,37.04,77353.03,120.7,0.05402,6e-05,5.63997]
[1777137436032,37.04,77353.02,120.7,0.05403,6e-05,5.6404]
[1777137441352,37.05,77353.59,120.7,0.05409,6e-05,5.64572]
[1777137446386,37.05,77353.44,120.7,0.0541,6e-05,5.64609]
[1777137452429,37.05,77353.59,120.7,0.05408,6e-05,5.64372]
[1777137457464,37.06,77353.18,120.7,0.05407,6e-05,5.64283]
[1777137462499,37.06,77352.6,120.7,0.05405,6e-05,5.64111]
[1777137467534,37.06,77352.4,120.7,0.05405,6e-05,5.6412]
[1777137472569,37.07,77352.55,120.7,0.05407,6e-05,5.64295]
[1777137477604,37.07,77352.45,120.7,0.05408,6e-05,5.64346]
[1777137482758,37.07,77348.63,120.7,0.05387,6e-05,5.6258]
[1777137488682,37.07,77346.51,120.7,0.05377,6e-05,5.61721]
[1777137493718,37.08,77335.58,120.7,0.05316,6e-05,5.56598]
[1777137498718,37.08,77329.33,120.7,0.05282,6e-05,5.53744]
[1777137502783,37.09,77343.16,120.7,0.05363,6e-05,5.60562]
[1777137509835,37.09,77346.02,120.7,0.05382,6e-05,5.62137]
[1777137514868,37.09,77346.59,120.7,0.05383,6e-05,5.62123]
[1777137519905,37.1,77346.62,120.7,0.05385,6e-05,5.62258]
[1777137524941,37.1,77347.65,120.7,0.05392,6e-05,5.62869]
[1777137530984,37.1,77348.28,120.7,0.05397,6e-05,5.63298]
[1777137536019,37.11,77348.08,120.7,0.05397,6e-05,5.63301]
[1777137541054,37.11,77347.72,120.7,0.05396,6e-05,5.63225]
[1777137546089,37.11,77346.44,120.7,0.0539,6e-05,5.62705]
[1777137551124,37.11,77346.53,120.7,0.05392,6e-05,5.62845]
[1777137556159,37.12,77347.16,120.7,0.05396,6e-05,5.63242]
[1777137567237,37.12,77347.49,120.7,0.05401,6e-05,5.63599]
[1777137572274,37.12,77348.15,120.7,0.05402,6e-05,5.63562]
[1777137581492,37.12,77347.94,120.7,0.05401,6e-05,5.6353]
[1777137588333,37.13,77347.97,120.7,0.05403,6e-05,5.63683]
[1777137594437,37.13,77348.35,120.7,0.05407,6e-05,5.64034]
[1777137599471,37.13,77348.14,120.7,0.05407,6e-05,5.64014]
[1777137604507,37.14,77348.06,120.7,0.05408,6e-05,5.64054]
[1777137609541,37.14,77346.59,120.7,0.054,6e-05,5.63426]
[1777137616591,37.14,77346.94,120.7,0.05404,6e-05,5.63708]
[1777137621625,37.14,77346.66,120.7,0.05403,6e-05,5.63651]
[1777137627668,37.15,77345.39,120.7,0.05397,6e-05,5.63137]
[1777137640758,37.15,77344.84,120.7,0.05392,6e-05,5.62642]
[1777137645794,37.15,77345.49,120.7,0.05397,6e-05,5.6304]
[1777137651490,37.15,77345.45,120.7,0.05398,6e-05,5.63088]
[1777137659891,37.16,77345.04,120.7,0.05397,6e-05,5.63057]
[1777137664927,37.16,77345.0,120.7,0.05398,6e-05,5.63122]
[1777137669962,37.16,77345.16,120.7,0.054,6e-05,5.63283]
[1777137680034,37.17,77344.78,120.7,0.054,6e-05,5.63265]
[1777137687083,37.17,77345.17,120.7,0.05404,6e-05,5.63584]
[1777137692721,37.17,77347.62,120.7,0.05418,6e-05,5.64809]
[1777137698160,37.17,77347.65,120.7,0.05416,6e-05,5.645]
[1777137708229,37.18,77347.65,120.7,0.05418,6e-05,5.64647]
[1777137713265,37.18,77347.72,120.7,0.05419,6e-05,5.64752]
[1777137723335,37.18,77347.72,120.7,0.05421,6e-05,5.64892]
[1777137733405,37.19,77347.72,120.7,0.05422,6e-05,5.65027]
[1777137737435,37.19,77370.18,120.7,0.05554,6e-05,5.75969]
[1777137738442,37.19,77386.93,120.7,0.05653,6e-05,5.8417]
[1777137743478,37.19,77388.68,120.7,0.05662,6e-05,5.84953]
[1777137748516,37.18,77393.5,120.7,0.0569,6e-05,5.8725]
[1777137754101,37.18,77393.68,120.7,0.05686,6e-05,5.8684]
[1777137760601,37.18,77398.37,120.7,0.05713,6e-05,5.89011]
[1777137765636,37.18,77398.75,120.7,0.05714,6e-05,5.8911]
[1777137771679,37.17,77398.25,120.7,0.05709,6e-05,5.88756]
[1777137776715,37.17,77419.23,120.7,0.05835,6e-05,5.99091]
[1777137781751,37.17,77415.26,120.7,0.05809,6e-05,5.96939]
[1777137783366,37.17,77407.99,120.7,0.05764,6e-05,5.9329]
[1777137788800,37.16,77406.88,120.7,0.05756,6e-05,5.92597]
[1777137793834,37.16,77408.83,120.7,0.05766,6e-05,5.93451]
[1777137798870,37.16,77407.46,120.7,0.05757,6e-05,5.92654]
[1777137803904,37.15,77405.39,120.7,0.05743,6e-05,5.91514]
[1777137809946,37.15,77404.88,120.7,0.05738,6e-05,5.91142]
[1777137814982,37.15,77405.47,120.7,0.05737,6e-05,5.9089]
[1777137820018,37.15,77405.59,120.7,0.05736,6e-05,5.9086]
[1777137825053,37.15,77398.68,120.7,0.05694,6e-05,5.87355]
[1777137832102,37.14,77398.66,120.7,0.05693,6e-05,5.87264]
[1777137837137,37.14,77398.52,120.7,0.05691,6e-05,5.87146]
[1777137842172,37.14,77395.6,120.7,0.05673,6e-05,5.85656]
[1777137847207,37.14,77394.46,120.7,0.05666,6e-05,5.8505]
[1777137852241,37.14,77393.52,120.7,0.0566,6e-05,5.84557]
[1777137857277,37.14,77390.41,120.7,0.05641,6e-05,5.83008]
[1777137862779,37.14,77390.63,120.7,0.05642,6e-05,5.83104]
[1777137865692,37.14,77406.5,120.7,0.05737,6e-05,5.90926]
[1777137871819,37.14,77405.31,120.7,0.05729,6e-05,5.90254]
[1777137877420,37.13,77406.45,120.7,0.0573,6e-05,5.90254]
[1777137882459,37.13,77403.28,120.7,0.0571,6e-05,5.886]
[1777137887493,37.13,77403.75,120.7,0.05712,6e-05,5.88753]
[1777137892529,37.13,77403.05,120.7,0.05707,6e-05,5.88325]
[1777137897564,37.12,77402.21,120.7,0.05701,6e-05,5.87833]
[1777137902600,37.12,77403.66,120.7,0.05709,6e-05,5.88472]
[1777137908641,37.12,77403.87,120.7,0.05709,6e-05,5.88478]
[1777137913677,37.12,77406.06,120.7,0.05721,6e-05,5.89478]
[1777137920056,37.12,77405.76,120.7,0.05718,6e-05,5.89259]
[1777137920132,37.12,77405.76,120.7,0.05718,6e-05,5.89259]
[1777137921118,37.12,77417.83,120.7,0.0579,6e-05,5.95205]
[1777137926770,37.11,77428.59,120.7,0.05854,6e-05,6.00395]
[1777137931806,37.11,77429.42,120.7,0.05853,6e-05,6.00184]
[1777137936841,37.1,77425.61,120.7,0.05827,6e-05,5.98111]
[1777137942525,37.1,77425.3,120.7,0.05823,6e-05,5.97803]
[1777137947918,37.09,77422.06,120.7,0.05801,6e-05,5.96006]
[1777137952953,37.09,77422.08,120.7,0.058,6e-05,5.95881]
[1777137957989,37.09,77421.84,120.7,0.05797,6e-05,5.95631]
[1777137963024,37.08,77422.21,120.7,0.05798,6e-05,5.95687]
[1777137968059,37.08,77414.14,120.7,0.05747,6e-05,5.91549]
[1777137973094,37.08,77413.97,120.7,0.05745,6e-05,5.91374]
[1777137978128,37.08,77414.17,120.7,0.05745,6e-05,5.91386]
[1777137983163,37.07,77414.65,120.7,0.05747,6e-05,5.91539]
[1777137989205,37.07,77413.99,120.7,0.05742,6e-05,5.91116]
[1777137994241,37.07,77409.71,120.7,0.05711,6e-05,5.88468]
[1777137999275,37.07,77410.14,120.7,0.05713,6e-05,5.88624]
[1777138006324,37.07,77410.13,120.7,0.05712,6e-05,5.88531]
[1777138015388,37.06,77408.94,120.7,0.05703,6e-05,5.87815]
[1777138021430,37.06,77409.64,120.7,0.05706,6e-05,5.88088]
[1777138026465,37.06,77409.03,120.7,0.05702,6e-05,5.87724]
[1777138031499,37.06,77409.45,120.7,0.05704,6e-05,5.87871]
[1777138036534,37.06,77409.51,120.7,0.05703,6e-05,5.87837]
[1777138041569,37.06,77409.03,120.7,0.057,6e-05,5.87535]
[1777138048620,37.05,77409.02,120.7,0.05699,6e-05,5.87444]
[1777138053771,37.05,77410.32,120.7,0.05702,6e-05,5.87589]
[1777138058771,37.05,77411.12,120.7,0.05706,6e-05,5.87922]
[1777138066749,37.05,77410.66,120.7,0.05702,6e-05,5.87581]
[1777138072792,37.05,77410.66,120.7,0.05701,6e-05,5.87509]
[1777138077826,37.04,77410.85,120.7,0.05701,6e-05,5.87543]
[1777138082866,37.04,77407.17,120.7,0.05678,6e-05,5.85661]
[1777138088907,37.04,77406.84,120.7,0.05676,6e-05,5.85444]
[1777138093943,37.04,77406.95,120.7,0.05676,6e-05,5.85456]
[1777138098977,37.04,77403.12,120.7,0.05653,6e-05,5.83533]
[1777138104015,37.04,77400.94,120.7,0.05639,6e-05,5.82437]
[1777138109270,37.04,77400.18,120.7,0.05635,6e-05,5.82057]
[1777138114521,37.04,77399.98,120.7,0.05629,6e-05,5.81502]
[1777138120147,37.04,77399.88,120.7,0.05629,6e-05,5.81448]
[1777138123168,37.04,77388.88,120.7,0.05564,6e-05,5.76045]
[1777138128203,37.04,77384.29,120.7,0.05537,6e-05,5.73849]
[1777138133237,37.04,77383.34,120.7,0.05532,6e-05,5.73445]
[1777138138272,37.04,77371.96,120.7,0.05466,6e-05,5.67966]
[1777138143308,37.05,77362.12,120.7,0.05411,6e-05,5.63307]
[1777138148343,37.05,77353.95,120.7,0.05365,6e-05,5.59507]
[1777138153379,37.05,77348.69,120.7,0.05337,6e-05,5.57148]
[1777138158414,37.06,77347.77,120.7,0.05334,6e-05,5.56897]
[1777138164456,37.06,77347.5,120.7,0.05336,6e-05,5.57002]
[1777138170497,37.07,77347.87,120.7,0.05341,6e-05,5.57411]
[1777138175533,37.08,77347.85,120.7,0.05339,6e-05,5.57152]
[1777138180567,37.08,77351.07,120.7,0.0536,6e-05,5.58923]
[1777138189537,37.08,77350.99,120.7,0.05361,6e-05,5.58991]
[1777138194667,37.09,77351.26,120.7,0.05367,6e-05,5.59511]
[1777138199703,37.1,77350.83,120.7,0.05367,6e-05,5.59476]
[1777138204737,37.1,77346.44,120.7,0.05344,6e-05,5.5754]
[1777138209773,37.11,77355.31,120.7,0.05397,6e-05,5.6197]
[1777138214808,37.11,77352.4,120.7,0.05382,6e-05,5.60717]
[1777138219842,37.11,77351.19,120.7,0.05377,6e-05,5.60289]
[1777138224879,37.12,77351.31,120.7,0.05379,6e-05,5.60496]
[1777138229913,37.12,77350.98,120.7,0.05379,6e-05,5.60482]
[1777138235955,37.13,77351.4,120.7,0.05379,6e-05,5.60412]
[1777138241485,37.13,77352.6,120.7,0.05388,6e-05,5.61098]
[1777138251615,37.13,77351.82,120.7,0.05386,6e-05,5.60963]
[1777138258109,37.14,77352.33,120.7,0.05392,6e-05,5.61455]
[1777138263144,37.14,77352.99,120.7,0.05397,6e-05,5.61908]
[1777138269186,37.15,77354.07,120.7,0.05406,6e-05,5.62584]
[1777138274221,37.15,77353.16,120.7,0.05402,6e-05,5.6227]
[1777138280264,37.15,77352.09,120.7,0.05397,6e-05,5.61903]
[1777138285299,37.16,77351.53,120.7,0.05396,6e-05,5.61755]
[1777138290333,37.16,77352.17,120.7,0.05401,6e-05,5.62183]
[1777138295369,37.16,77351.93,120.7,0.05397,6e-05,5.61749]
[1777138300403,37.17,77352.03,120.7,0.05399,6e-05,5.61922]
[1777138305439,37.17,77353.22,120.7,0.05408,6e-05,5.62619]
[1777138313494,37.18,77354.94,120.7,0.0542,6e-05,5.63633]
[1777138318530,37.18,77355.34,120.7,0.05423,6e-05,5.63935]
[1777138323566,37.18,77346.65,120.7,0.05375,6e-05,5.5986]
[1777138328600,37.18,77346.82,120.7,0.05377,6e-05,5.60083]
[1777138333635,37.19,77346.86,120.7,0.05379,6e-05,5.60244]
[1777138339677,37.19,77347.23,120.7,0.05383,6e-05,5.60593]
[1777138344713,37.2,77347.99,120.7,0.0539,6e-05,5.61101]
[1777138349748,37.2,77347.35,120.7,0.05388,6e-05,5.60966]
[1777138354785,37.2,77346.58,120.7,0.05381,6e-05,5.60301]
[1777138359373,37.21,77346.25,120.7,0.05381,6e-05,5.60232]
[1777138359472,37.21,77346.64,120.7,0.05383,6e-05,5.6045]
[1777138361130,37.21,77337.48,120.7,0.05331,6e-05,5.56031]
[1777138361132,37.21,77337.48,120.7,0.05331,6e-05,5.56031]
[1777138361512,37.21,77337.48,120.7,0.05331,6e-05,5.56031]
[1777138361610,37.21,77325.89,120.7,0.05265,6e-05,5.50485]
[1777138366868,37.21,77309.71,120.7,0.05177,6e-05,5.43125]
[1777138371909,37.22,77308.62,120.7,0.05175,6e-05,5.42897]
[1777138372902,37.22,77308.62,120.7,0.05175,6e-05,5.42897]
[1777138373415,37.22,77308.68,120.7,0.05176,6e-05,5.42982]
[1777138374380,37.22,77308.68,120.7,0.05176,6e-05,5.42982]
[1777138374584,37.22,77308.68,120.7,0.05176,6e-05,5.42982]
[1777138374631,37.22,77309.16,120.7,0.05178,6e-05,5.43202]
[1777138376990,37.22,77308.12,120.7,0.05174,6e-05,5.42824]
[1777138377091,37.23,77306.41,120.7,0.05165,6e-05,5.42075]
[1777138383494,37.22,77301.12,120.7,0.05136,6e-05,5.3957]
[1777138383577,37.22,77301.12,120.7,0.05136,6e-05,5.3957]
[1777138383582,37.22,77301.12,120.7,0.05136,6e-05,5.3957]
[1777138383997,37.22,77286.9,120.7,0.05057,5e-05,5.32925]
[1777138385464,37.22,77286.9,120.7,0.05057,5e-05,5.32925]
[1777138390761,37.23,77283.74,120.7,0.05041,5e-05,5.315]
[1777138391334,37.23,77283.74,120.7,0.05041,5e-05,5.315]
[1777138397088,37.23,77285.27,120.7,0.0505,5e-05,5.32292]
[1777138400832,37.23,77285.57,120.7,0.05052,5e-05,5.32456]
[1777138401115,37.23,77285.61,120.7,0.05052,5e-05,5.32483]
[1777138406150,37.27,77290.3,120.7,0.05096,5e-05,5.36166]
[1777138411553,37.27,77290.33,120.7,0.05097,5e-05,5.36305]
[1777138417229,37.33,77288.83,120.7,0.05112,5e-05,5.37389]
[1777138420325,37.36,77289.93,120.7,0.05132,6e-05,5.39068]
[1777138420339,37.37,77289.59,120.7,0.05137,6e-05,5.39466]
[1777138421956,37.37,77279.83,120.7,0.05082,5e-05,5.34859]
[1777138422264,37.37,77276.21,120.7,0.05063,5e-05,5.3318]
[1777138427299,37.39,77281.22,120.7,0.05101,5e-05,5.36402]
[1777138428889,37.39,77281.87,120.7,0.05105,5e-05,5.36763]
[1777138429312,37.4,77280.64,120.7,0.05099,5e-05,5.36249]
[1777138430614,37.4,77280.64,120.7,0.05099,5e-05,5.36249]
[1777138432454,37.39,77281.77,120.7,0.05105,5e-05,5.36739]
[1777138432515,37.39,77281.55,120.7,0.05103,5e-05,5.36603]
[1777138438377,37.48,77286.15,120.7,0.05167,6e-05,5.41965]
[1777138442517,37.51,77286.23,120.7,0.05184,6e-05,5.43406]
[1777138442579,37.52,77285.87,120.7,0.05188,6e-05,5.43687]
[1777138446122,37.52,77286.17,120.7,0.05189,6e-05,5.43794]
[1777138446434,37.52,77286.31,120.7,0.05189,6e-05,5.43826]
[1777138451469,37.54,77293.19,120.7,0.05235,6e-05,5.4764]
[1777138455496,37.55,77306.16,120.7,0.05312,6e-05,5.5418]
[1777138460531,37.58,77306.38,120.7,0.0533,6e-05,5.55627]
[1777138465567,37.61,77306.37,120.7,0.05342,6e-05,5.56609]
[1777138471460,37.61,77306.51,120.7,0.05344,6e-05,5.56767]
[1777138476651,37.61,77303.58,120.7,0.05325,6e-05,5.55108]
[1777138481688,37.62,77304.5,120.7,0.05332,6e-05,5.55669]
[1777138486736,37.62,77303.78,120.7,0.05329,6e-05,5.55456]
[1777138491795,37.62,77303.89,120.7,0.05332,6e-05,5.55639]
[1777138496830,37.63,77305.43,120.7,0.05342,6e-05,5.56497]
[1777138500833,37.63,77304.96,120.7,0.0534,6e-05,5.56349]
[1777138501240,37.63,77304.96,120.7,0.0534,6e-05,5.56349]
[1777138501341,37.63,77305.1,120.7,0.05342,6e-05,5.56466]
[1777138501933,37.63,77305.1,120.7,0.05342,6e-05,5.56466]
[1777138501999,37.63,77305.1,120.7,0.05341,6e-05,5.56429]
[1777138504343,37.63,77305.1,120.7,0.05341,6e-05,5.56429]
[1777138504445,37.63,77305.1,120.7,0.05342,6e-05,5.5648]
[1777138509920,37.63,77306.45,120.7,0.05347,6e-05,5.569]
[1777138513287,37.63,77306.56,120.7,0.05347,6e-05,5.56915]
[1777138514418,37.62,77306.56,120.7,0.05346,6e-05,5.56842]
[1777138514519,37.62,77310.75,120.7,0.05369,6e-05,5.5879]
[1777138517976,37.62,77322.21,120.7,0.05435,6e-05,5.64308]
[1777138523182,37.63,77324.93,120.7,0.05451,6e-05,5.65654]
[1777138523236,37.63,77324.57,120.7,0.05449,6e-05,5.65492]
[1777138524880,37.62,77324.69,120.7,0.0545,6e-05,5.65497]
[1777138524981,37.62,77324.69,120.7,0.05449,6e-05,5.65445]
[1777138530061,37.62,77324.92,120.7,0.05451,6e-05,5.65602]
[1777138535096,37.63,77324.96,120.7,0.05448,6e-05,5.65223]
[1777138540131,37.63,77323.57,120.7,0.0544,6e-05,5.64608]
[1777138546172,37.63,77322.25,120.7,0.05434,6e-05,5.64046]
[1777138552215,37.63,77323.45,120.7,0.05441,6e-05,5.64694]
[1777138557250,37.63,77323.1,120.7,0.0544,6e-05,5.64594]
[1777138562285,37.63,77317.51,120.7,0.05409,6e-05,5.62001]
[1777138567321,37.64,77318.46,120.7,0.05416,6e-05,5.62538]
[1777138572355,37.64,77318.93,120.7,0.05419,6e-05,5.62834]
[1777138577391,37.64,77318.71,120.7,0.05419,6e-05,5.62792]
[1777138582426,37.64,77319.51,120.7,0.05424,6e-05,5.63229]
[1777138590483,37.64,77322.26,120.7,0.05441,6e-05,5.64619]
[1777138596525,37.64,77323.2,120.7,0.05443,6e-05,5.64669]
[1777138601560,37.64,77323.77,120.7,0.05446,6e-05,5.64978]
[1777138606595,37.65,77323.58,120.7,0.05446,6e-05,5.64922]
[1777138611630,37.65,77323.83,120.7,0.05448,6e-05,5.65077]
[1777138616665,37.65,77325.93,120.7,0.0546,6e-05,5.66111]
[1777138621700,37.65,77331.61,120.7,0.05493,6e-05,5.68848]
[1777138626734,37.65,77331.06,120.7,0.0549,6e-05,5.68592]
[1777138631770,37.65,77333.42,120.7,0.05504,6e-05,5.69737]
[1777138636805,37.65,77341.2,120.7,0.05549,6e-05,5.73474]
[1777138643854,37.65,77343.58,120.7,0.05562,6e-05,5.7459]
[1777138648889,37.65,77343.91,120.7,0.05564,6e-05,5.7473]
[1777138658958,37.65,77343.04,120.7,0.05554,6e-05,5.73834]
[1777138663994,37.65,77343.54,120.7,0.05557,6e-05,5.74068]
[1777138669028,37.65,77344.05,120.7,0.0556,6e-05,5.74309]
[1777138678092,37.65,77345.72,120.7,0.0557,6e-05,5.75102]
[1777138685486,37.65,77345.26,120.7,0.05567,6e-05,5.74873]
[1777138691182,37.64,77354.58,120.7,0.05621,6e-05,5.79355]
[1777138696218,37.64,77354.34,120.7,0.05619,6e-05,5.79209]
[1777138701699,37.64,77354.3,120.7,0.05619,6e-05,5.79169]
[1777138708301,37.64,77354.27,120.7,0.05618,6e-05,5.7912]
[1777138714345,37.64,77354.39,120.7,0.05615,6e-05,5.78711]
[1777138719380,37.64,77354.54,120.7,0.05615,6e-05,5.78772]
[1777138731463,37.64,77354.51,120.7,0.05615,6e-05,5.7874]
[1777138739521,37.64,77354.23,120.7,0.05613,6e-05,5.78598]
[1777138744556,37.64,77354.23,120.7,0.05613,6e-05,5.78598]
[1777138749591,37.64,77355.42,120.7,0.0562,6e-05,5.79175]
[1777138754626,37.64,77361.44,120.7,0.05656,6e-05,5.82075]
[1777138759661,37.64,77360.61,120.7,0.0565,6e-05,5.81638]
[1777138764696,37.64,77360.42,120.7,0.05649,6e-05,5.81502]
[1777138769730,37.64,77359.16,120.7,0.05641,6e-05,5.8084]
[1777138774765,37.64,77359.41,120.7,0.05637,6e-05,5.8046]
[1777138780808,37.63,77354.01,120.7,0.05605,6e-05,5.77792]
[1777138785842,37.63,77353.73,120.7,0.05603,6e-05,5.77614]
[1777138790878,37.63,77356.63,120.7,0.05619,6e-05,5.78964]
[1777138795912,37.63,77356.86,120.7,0.0562,6e-05,5.79013]
[1777138802962,37.63,77356.83,120.7,0.05618,6e-05,5.78904]
[1777138813036,37.62,77356.83,120.7,0.05617,6e-05,5.78766]
[1777138818071,37.62,77357.08,120.7,0.05617,6e-05,5.78813]
[1777138823585,37.62,77357.12,120.7,0.05617,6e-05,5.78803]
[1777138829149,37.62,77356.34,120.7,0.05611,6e-05,5.7829]
[1777138834184,37.62,77355.86,120.7,0.05603,6e-05,5.77537]
[1777138840226,37.61,77356.4,120.7,0.05605,6e-05,5.77714]
[1777138845990,37.61,77356.2,120.7,0.05604,6e-05,5.77589]
[1777138853048,37.61,77356.4,120.7,0.05604,6e-05,5.77601]
[1777138858355,37.61,77356.98,120.7,0.05605,6e-05,5.77726]
[1777138863392,37.61,77356.57,120.7,0.05602,6e-05,5.77457]
[1777138868426,37.6,77356.74,120.7,0.05602,6e-05,5.77471]
[1777138873461,37.6,77356.98,120.7,0.05603,6e-05,5.77519]
[1777138879503,37.6,77356.97,120.7,0.05602,6e-05,5.77435]
[1777138887563,37.6,77357.05,120.7,0.05601,6e-05,5.77369]
[1777138894620,37.6,77356.92,120.7,0.05595,6e-05,5.76771]
[1777138905726,37.59,77357.51,120.7,0.05597,6e-05,5.76927]
[1777138910761,37.59,77358.49,120.7,0.05602,6e-05,5.7734]
[1777138915796,37.59,77356.78,120.7,0.05591,6e-05,5.76455]
[1777138920830,37.59,77356.59,120.7,0.0559,6e-05,5.76309]
[1777138925865,37.59,77356.85,120.7,0.05591,6e-05,5.76382]
[1777138927882,37.59,77345.92,120.7,0.05526,6e-05,5.71084]
[1777138933924,37.59,77347.35,120.7,0.05535,6e-05,5.71759]
[1777138938958,37.59,77347.24,120.7,0.05534,6e-05,5.71707]
[1777138943994,37.59,77350.96,120.7,0.05556,6e-05,5.73507]
[1777138949029,37.59,77350.81,120.7,0.05555,6e-05,5.73441]
[1777138954063,37.59,77350.25,120.7,0.05548,6e-05,5.7274]
[1777138959099,37.59,77349.87,120.7,0.05546,6e-05,5.7258]
[1777138964726,37.59,77350.1,120.7,0.05547,6e-05,5.72701]
[1777138970176,37.59,77348.84,120.7,0.05541,6e-05,5.72146]
[1777138975212,37.59,77348.97,120.7,0.05542,6e-05,5.72247]
[1777138980246,37.59,77348.83,120.7,0.05542,6e-05,5.72222]
[1777138985556,37.59,77348.63,120.7,0.05541,6e-05,5.72161]
[1777138991324,37.59,77348.34,120.7,0.0554,6e-05,5.72084]
[1777138996358,37.59,77348.87,120.7,0.05544,6e-05,5.72386]
[1777139001393,37.6,77348.62,120.7,0.05543,6e-05,5.72311]
[1777139007438,37.6,77348.4,120.7,0.05542,6e-05,5.72272]
[1777139012473,37.6,77348.65,120.7,0.0554,6e-05,5.71996]
[1777139017508,37.6,77349.52,120.7,0.05546,6e-05,5.72463]
[1777139022543,37.6,77349.23,120.7,0.05545,6e-05,5.7237]
[1777139027577,37.6,77349.16,120.7,0.05545,6e-05,5.72386]
[1777139032613,37.6,77348.95,120.7,0.05545,6e-05,5.72334]
[1777139038654,37.61,77349.23,120.7,0.05547,6e-05,5.72528]
[1777139043690,37.61,77349.62,120.7,0.0555,6e-05,5.72766]
[1777139048725,37.61,77349.63,120.7,0.0555,6e-05,5.72819]
[1777139055774,37.61,77348.64,120.7,0.05545,6e-05,5.72406]
[1777139060808,37.61,77348.23,120.7,0.05544,6e-05,5.7226]
[1777139065847,37.61,77347.75,120.7,0.05542,6e-05,5.7208]
[1777139070881,37.61,77347.66,120.7,0.05542,6e-05,5.7209]
[1777139075916,37.61,77347.47,120.7,0.05537,6e-05,5.71607]
[1777139081959,37.62,77347.51,120.7,0.05538,6e-05,5.71693]
[1777139086993,37.62,77338.64,120.7,0.05488,6e-05,5.67504]
[1777139093036,37.62,77336.37,120.7,0.05476,6e-05,5.66523]
[1777139098071,37.62,77334.76,120.7,0.05468,6e-05,5.65837]
[1777139103432,37.62,77334.8,120.7,0.05469,6e-05,5.65926]
[1777139111652,37.63,77332.45,120.7,0.05457,6e-05,5.64919]
[1777139120225,37.63,77330.59,120.7,0.05448,6e-05,5.64209]
[1777139125261,37.63,77329.69,120.7,0.05444,6e-05,5.63864]
[1777139130296,37.64,77327.74,120.7,0.05434,6e-05,5.63029]
[1777139135331,37.64,77328.33,120.7,0.05435,6e-05,5.62967]
[1777139141374,37.64,77328.37,120.7,0.05437,6e-05,5.63105]
[1777139155471,37.65,77328.54,120.7,0.05441,6e-05,5.63447]
[1777139165542,37.65,77328.54,120.7,0.05443,6e-05,5.63607]
[1777139171584,37.66,77329.67,120.7,0.0545,6e-05,5.64229]
[1777139176620,37.66,77329.64,120.7,0.05451,6e-05,5.64291]
[1777139181656,37.66,77329.6,120.7,0.05451,6e-05,5.64332]
[1777139193739,37.66,77329.46,120.7,0.05448,6e-05,5.63961]
[1777139201796,37.66,77329.6,120.7,0.0545,6e-05,5.64121]
[1777139207838,37.67,77329.47,120.7,0.0545,6e-05,5.64126]
[1777139212872,37.67,77329.32,120.7,0.0545,6e-05,5.64108]
[1777139217908,37.67,77329.52,120.7,0.05452,6e-05,5.64256]
[1777139223949,37.67,77329.27,120.7,0.05451,6e-05,5.64199]
[1777139228985,37.67,77328.7,120.7,0.05449,6e-05,5.63979]
[1777139234019,37.67,77327.94,120.7,0.05445,6e-05,5.6367]
[1777139239066,37.68,77327.62,120.7,0.05444,6e-05,5.63573]
[1777139245076,37.68,77327.94,120.7,0.05446,6e-05,5.63769]
[1777139245178,37.68,77327.94,120.7,0.05446,6e-05,5.6379]
[1777139245924,37.68,77327.94,120.7,0.05446,6e-05,5.6379]
[1777139251177,37.68,77327.97,120.7,0.05446,6e-05,5.63753]
[1777139251415,37.68,77327.97,120.7,0.05446,6e-05,5.63753]
[1777139256565,37.66,77327.59,120.7,0.05434,6e-05,5.62678]
[1777139262227,37.66,77327.94,120.7,0.05432,6e-05,5.62502]
[1777139271290,37.64,77326.81,120.7,0.0542,6e-05,5.61528]
[1777139278340,37.64,77327.33,120.7,0.05419,6e-05,5.61444]
[1777139281493,37.63,77324.2,120.7,0.054,6e-05,5.59861]
[1777139281594,37.63,77324.76,120.7,0.05403,6e-05,5.60083]
[1777139285081,37.63,77324.79,120.7,0.05403,6e-05,5.60113]
[1777139285603,37.63,77324.79,120.7,0.05403,6e-05,5.60113]
[1777139285628,37.63,77324.79,120.7,0.05404,6e-05,5.60162]
[1777139285790,37.63,77324.79,120.7,0.05404,6e-05,5.60162]
[1777139286396,37.63,77324.35,120.7,0.05401,6e-05,5.59908]
[1777139291431,37.63,77324.79,120.7,0.05404,6e-05,5.602]
[1777139297472,37.64,77324.36,120.7,0.05403,6e-05,5.60097]
[1777139302508,37.64,77323.63,120.7,0.054,6e-05,5.59844]
[1777139307543,37.64,77323.56,120.7,0.05401,6e-05,5.59912]
[1777139313584,37.65,77324.68,120.7,0.05405,6e-05,5.60129]
[1777139318619,37.65,77324.54,120.7,0.05406,6e-05,5.60173]
[1777139324662,37.65,77324.44,120.7,0.05407,6e-05,5.6026]
[1777139329697,37.65,77324.76,120.7,0.0541,6e-05,5.60527]
[1777139334731,37.66,77324.96,120.7,0.05412,6e-05,5.60735]
[1777139339766,37.66,77329.52,120.7,0.0544,6e-05,5.63032]
[1777139345809,37.66,77328.51,120.7,0.05436,6e-05,5.6266]
[1777139350844,37.67,77319.03,120.7,0.05383,6e-05,5.58253]
[1777139356885,37.67,77316.14,120.7,0.05368,6e-05,5.57036]
[1777139362023,37.67,77316.16,120.7,0.05369,6e-05,5.57123]
[1777139367963,37.68,77304.06,120.7,0.05304,6e-05,5.51634]
[1777139372998,37.68,77301.67,120.7,0.05288,6e-05,5.50229]
[1777139378032,37.69,77301.34,120.7,0.05288,6e-05,5.50235]
[1777139383067,37.69,77290.1,120.7,0.05227,6e-05,5.45125]
[1777139383790,37.69,77290.1,120.7,0.05227,6e-05,5.45125]
[1777139383943,37.69,77290.1,120.7,0.05227,6e-05,5.45125]
[1777139389724,37.7,77282.33,120.7,0.05187,6e-05,5.41715]
[1777139395199,37.7,77280.78,120.7,0.05182,6e-05,5.41257]
[1777139398283,37.7,77280.83,120.7,0.05183,6e-05,5.41368]
[1777139398347,37.71,77280.63,120.7,0.05183,6e-05,5.41361]
[1777139403546,37.71,77280.67,120.7,0.05182,6e-05,5.41308]
[1777139406132,37.7,77281.22,120.7,0.05185,6e-05,5.41546]
[1777139411264,37.7,77281.41,120.7,0.05184,6e-05,5.41487]
[1777139418312,37.7,77281.35,120.7,0.05182,6e-05,5.41328]
[1777139423348,37.69,77281.31,120.7,0.05181,6e-05,5.41215]
[1777139428383,37.69,77278.55,120.7,0.05165,6e-05,5.39841]
[1777139433418,37.69,77278.37,120.7,0.05159,6e-05,5.3924]
[1777139438453,37.69,77278.81,120.7,0.0516,6e-05,5.39363]
[1777139443487,37.69,77278.18,120.7,0.05156,5e-05,5.38988]
[1777139447014,37.68,77278.69,120.7,0.05158,6e-05,5.39176]
[1777139448591,37.68,77278.69,120.7,0.05158,6e-05,5.3916]
[1777139452284,37.68,77270.99,120.7,0.05115,5e-05,5.35532]
[1777139455941,37.68,77261.03,120.7,0.0506,5e-05,5.30916]
[1777139456578,37.68,77260.91,120.7,0.0506,5e-05,5.30857]
[1777139459529,37.69,77259.9,120.7,0.05056,5e-05,5.30508]
[1777139459600,37.69,77259.66,120.7,0.05055,5e-05,5.30455]
[1777139464634,37.69,77259.62,120.7,0.05055,5e-05,5.30423]
[1777139468079,37.69,77261.05,120.7,0.05062,5e-05,5.3107]
[1777139479739,37.68,77261.12,120.7,0.05062,5e-05,5.31055]
[1777139482815,37.68,77261.85,120.7,0.05066,5e-05,5.31384]
[1777139483767,37.68,77268.32,120.7,0.05101,5e-05,5.34357]
[1777139488803,37.69,77268.89,120.7,0.05107,5e-05,5.34885]
[1777139494846,37.7,77268.99,120.7,0.05108,5e-05,5.34804]
[1777139501603,37.7,77268.99,120.7,0.05108,5e-05,5.34804]
[1777139507938,37.72,77270.6,120.7,0.05125,5e-05,5.36253]
[1777139513707,37.72,77270.63,120.7,0.05127,5e-05,5.36413]
[1777139513805,37.72,77270.63,120.7,0.05128,5e-05,5.3651]
[1777139522620,37.72,77270.67,120.7,0.05128,5e-05,5.36491]
[1777139529086,37.72,77270.7,120.7,0.05126,5e-05,5.36347]
[1777139539155,37.72,77270.44,120.7,0.05123,5e-05,5.3611]
[1777139540944,37.72,77270.44,120.7,0.05123,5e-05,5.3611]
[1777139542319,37.72,77270.44,120.7,0.05123,5e-05,5.36099]
[1777139545059,37.71,77270.37,120.7,0.05123,5e-05,5.36044]
[1777139545198,37.71,77270.4,120.7,0.05122,5e-05,5.36026]
[1777139550633,37.71,77270.4,120.7,0.05122,5e-05,5.36026]
[1777139554106,37.72,77271.07,120.7,0.05127,5e-05,5.363]
[1777139554130,37.73,77271.07,120.7,0.05128,5e-05,5.36349]
[1777139559560,37.72,77270.75,120.7,0.05125,5e-05,5.36155]
[1777139562319,37.72,77271.04,120.7,0.05127,5e-05,5.36267]
[1777139569366,37.72,77271.09,120.7,0.05126,5e-05,5.36187]
[1777139579495,37.72,77271.09,120.7,0.05125,5e-05,5.36165]
[1777139579503,37.72,77271.09,120.7,0.05125,5e-05,5.36165]
[1777139580899,37.72,77271.09,120.7,0.05124,5e-05,5.36075]
[1777139586130,37.72,77271.09,120.7,0.05124,5e-05,5.36053]
[1777139586160,37.72,77271.09,120.7,0.05124,5e-05,5.36053]
[1777139591519,37.71,77271.78,120.7,0.05127,5e-05,5.36263]
[1777139596555,37.71,77272.25,120.7,0.05128,5e-05,5.36424]
[1777139601573,37.71,77272.68,120.7,0.0513,5e-05,5.36588]
[1777139601769,37.71,77272.68,120.7,0.0513,5e-05,5.36588]
[1777139603367,37.71,77272.71,120.7,0.0513,5e-05,5.36567]
[1777139605851,37.71,77272.55,120.7,0.05129,5e-05,5.3647]
[1777139605873,37.71,77273.1,120.7,0.05132,5e-05,5.36713]
[1777139606866,37.71,77273.1,120.7,0.05132,5e-05,5.36713]
[1777139606870,37.71,77272.97,120.7,0.05132,5e-05,5.36702]
[1777139608319,37.71,77273.06,120.7,0.05132,5e-05,5.36732]
[1777139608640,37.71,77272.88,120.7,0.05131,5e-05,5.36637]
[1777139614726,37.71,77273.07,120.7,0.05133,5e-05,5.36824]
[1777139615272,37.72,77273.22,120.7,0.05133,5e-05,5.36655]
[1777139615689,37.72,77273.52,120.7,0.05135,5e-05,5.36843]
[1777139620723,37.72,77273.85,120.7,0.05136,5e-05,5.3694]
[1777139621815,37.72,77273.85,120.7,0.05136,5e-05,5.3694]
[1777139621916,37.72,77273.9,120.7,0.05136,5e-05,5.36952]
[1777139622324,37.72,77273.9,120.7,0.05136,5e-05,5.36952]
[1777139622425,37.72,77273.9,120.7,0.05137,5e-05,5.37002]
[1777139623779,37.72,77273.9,120.7,0.05137,5e-05,5.37002]
[1777139623880,37.72,77273.93,120.7,0.05137,5e-05,5.37005]
[1777139629787,37.73,77274.09,120.7,0.05141,5e-05,5.37378]
[1777139637772,37.73,77274.09,120.7,0.05143,5e-05,5.37526]
[1777139642878,37.74,77274.32,120.7,0.0515,5e-05,5.38122]
[1777139647265,37.75,77274.85,120.7,0.05155,5e-05,5.3856]
[1777139647347,37.75,77274.85,120.7,0.05156,5e-05,5.38608]
[1777139650375,37.75,77274.85,120.7,0.05156,5e-05,5.38608]
[1777139650631,37.75,77274.85,120.7,0.05156,5e-05,5.38608]
[1777139650671,37.75,77274.85,120.7,0.05155,5e-05,5.38568]
[1777139655969,37.76,77267.93,120.7,0.0512,5e-05,5.35605]
[1777139661005,37.76,77268.09,120.7,0.05124,5e-05,5.35933]
[1777139666040,37.77,77267.88,120.7,0.05126,5e-05,5.36091]
[1777139671323,37.77,77267.75,120.7,0.05128,5e-05,5.36233]
[1777139677116,37.78,77262.99,120.7,0.05103,5e-05,5.34017]
[1777139682151,37.79,77259.31,120.7,0.05086,5e-05,5.32592]
[1777139687186,37.8,77257.75,120.7,0.05081,5e-05,5.32147]
[1777139692221,37.81,77257.37,120.7,0.05082,5e-05,5.32242]
[1777139697256,37.81,77257.17,120.7,0.05084,5e-05,5.32416]
[1777139702293,37.82,77257.2,120.7,0.05088,5e-05,5.32689]
[1777139707328,37.83,77257.08,120.7,0.0509,5e-05,5.3289]
[1777139712805,37.83,77257.02,120.7,0.05092,5e-05,5.33065]
[1777139718421,37.84,77255.88,120.7,0.0509,5e-05,5.32842]
[1777139718521,37.84,77255.83,120.7,0.0509,5e-05,5.32869]
[1777139719900,37.84,77255.83,120.7,0.0509,5e-05,5.32869]
[1777139719974,37.84,77255.84,120.7,0.0509,5e-05,5.32862]
[1777139720946,37.84,77255.84,120.7,0.0509,5e-05,5.32862]
[1777139720972,37.84,77255.84,120.7,0.0509,5e-05,5.32862]
[1777139720982,37.84,77256.05,120.7,0.05092,5e-05,5.33008]
[1777139722548,37.84,77254.12,120.7,0.05081,5e-05,5.32111]
[1777139722627,37.84,77251.01,120.7,0.05064,5e-05,5.30676]
[1777139728475,37.85,77246.14,120.7,0.05042,5e-05,5.2877]
[1777139730534,37.85,77244.3,120.7,0.05032,5e-05,5.27986]
[1777139730769,37.85,77244.3,120.7,0.05032,5e-05,5.27986]
[1777139737975,37.86,77249.56,120.7,0.05062,5e-05,5.30371]
[1777139740563,37.87,77265.43,120.7,0.05151,5e-05,5.37865]
[1777139745599,37.87,77276.48,120.7,0.05214,6e-05,5.43177]
[1777139750633,37.88,77279.55,120.7,0.05233,6e-05,5.44765]
[1777139755671,37.88,77283.9,120.7,0.05259,6e-05,5.46943]
[1777139760705,37.88,77284.05,120.7,0.05261,6e-05,5.47161]
[1777139765741,37.89,77277.78,120.7,0.05228,6e-05,5.44399]
[1777139770775,37.89,77278.47,120.7,0.05234,6e-05,5.44896]
[1777139775811,37.9,77280.63,120.7,0.05248,6e-05,5.46078]
[1777139780846,37.9,77280.93,120.7,0.05252,6e-05,5.46399]
[1777139785882,37.91,77280.12,120.7,0.0525,6e-05,5.4621]
[1777139790916,37.91,77280.21,120.7,0.05253,6e-05,5.4645]
[1777139797966,37.92,77280.47,120.7,0.05254,6e-05,5.46418]
[1777139803002,37.93,77280.34,120.7,0.05256,6e-05,5.46567]
[1777139808039,37.93,77280.32,120.7,0.05258,6e-05,5.46771]
[1777139814081,37.94,77280.84,120.7,0.05264,6e-05,5.47269]
[1777139819116,37.94,77279.55,120.7,0.0526,6e-05,5.46883]
[1777139821130,37.95,77268.02,120.7,0.05197,6e-05,5.41617]
[1777139826164,37.95,77272.11,120.7,0.05223,6e-05,5.4377]
[1777139831200,37.96,77276.25,120.7,0.05248,6e-05,5.45928]
[1777139836234,37.96,77263.74,120.7,0.05182,5e-05,5.40357]
[1777139841270,37.97,77261.23,120.7,0.05172,5e-05,5.39461]
[1777139846305,37.98,77261.63,120.7,0.05178,5e-05,5.39968]
[1777139851341,37.99,77260.77,120.7,0.05172,5e-05,5.39397]
[1777139858213,37.99,77261.75,120.7,0.0518,5e-05,5.40006]
[1777139858390,38.0,77261.03,120.7,0.05178,5e-05,5.3988]
[1777139862805,37.99,77261.39,120.7,0.0518,5e-05,5.40012]
[1777139865106,37.99,77260.03,120.7,0.05172,5e-05,5.39358]
[1777139867276,37.99,77261.2,120.7,0.05177,5e-05,5.39822]
[1777139870967,37.99,77257.33,120.7,0.05155,5e-05,5.37944]
[1777139871994,37.99,77257.29,120.7,0.05154,5e-05,5.37895]
[1777139873657,37.99,77257.28,120.7,0.05154,5e-05,5.37847]
[1777139879540,37.98,77260.76,120.7,0.0517,5e-05,5.3922]
[1777139880744,37.98,77260.76,120.7,0.0517,5e-05,5.3922]
[1777139881070,37.98,77261.64,120.7,0.05175,5e-05,5.39591]
[1777139884711,37.97,77269.32,120.7,0.05214,6e-05,5.42874]
[1777139884750,37.97,77269.66,120.7,0.05214,6e-05,5.4294]
[1777139886166,37.97,77269.66,120.7,0.05214,6e-05,5.4294]
[1777139886179,37.97,77269.66,120.7,0.05214,6e-05,5.4294]
[1777139887039,37.97,77271.74,120.7,0.05225,6e-05,5.43864]
[1777139887136,37.97,77272.0,120.7,0.05226,6e-05,5.43943]
[1777139893029,37.96,77272.63,120.7,0.05225,6e-05,5.43861]
[1777139893223,37.96,77272.63,120.7,0.05225,6e-05,5.43861]
[1777139893232,37.96,77272.63,120.7,0.05225,6e-05,5.43861]
[1777139893639,37.96,77272.76,120.7,0.05224,6e-05,5.43794]
[1777139898675,37.95,77273.93,120.7,0.05229,6e-05,5.44151]
[1777139907741,37.94,77273.82,120.7,0.05224,6e-05,5.43782]
[1777139918818,37.93,77277.3,120.7,0.05234,6e-05,5.44542]
[1777139920509,37.93,77277.18,120.7,0.05233,6e-05,5.44448]
[1777139926874,37.92,77276.9,120.7,0.05228,6e-05,5.44047]
[1777139928354,37.92,77276.92,120.7,0.05228,6e-05,5.44018]
[1777139932782,37.92,77277.17,120.7,0.05228,6e-05,5.43978]
[1777139933067,37.92,77278.34,120.7,0.05234,6e-05,5.44483]
[1777139933753,37.92,77278.34,120.7,0.05234,6e-05,5.44483]
[1777139933922,37.92,77280.83,120.7,0.05248,6e-05,5.45662]
[1777139934714,37.92,77280.83,120.7,0.05248,6e-05,5.45662]
[1777139934929,37.92,77280.81,120.7,0.05247,6e-05,5.4561]
[1777139935346,37.92,77280.81,120.7,0.05247,6e-05,5.4561]
[1777139935937,37.92,77280.79,120.7,0.05247,6e-05,5.4562]
[1777139940366,37.91,77281.24,120.7,0.05248,6e-05,5.45661]
[1777139940971,37.91,77281.15,120.7,0.05247,6e-05,5.45577]
[1777139941742,37.91,77281.15,120.7,0.05247,6e-05,5.45577]
[1777139942288,37.91,77281.15,120.7,0.05247,6e-05,5.45577]
[1777139941822,37.91,77281.15,120.7,0.05247,6e-05,5.45597]
[1777139942908,37.91,77281.15,120.7,0.05247,6e-05,5.45597]
[1777139942986,37.91,77280.98,120.7,0.05245,6e-05,5.45476]
[1777139948021,37.91,77280.94,120.7,0.05246,6e-05,5.45553]
[1777139954572,37.92,77281.65,120.7,0.05251,6e-05,5.45959]
[1777139954851,37.92,77281.65,120.7,0.05251,6e-05,5.45959]
[1777139955019,37.92,77281.65,120.7,0.05251,6e-05,5.45959]
[1777139955120,37.92,77281.65,120.7,0.05252,6e-05,5.46015]
[1777139955558,37.92,77281.65,120.7,0.05252,6e-05,5.46015]
[1777139961117,37.91,77281.47,120.7,0.05248,6e-05,5.45677]
[1777139962541,37.91,77281.47,120.7,0.05248,6e-05,5.45677]
[1777139964063,37.91,77281.76,120.7,0.05248,6e-05,5.45728]
[1777139964477,37.91,77281.71,120.7,0.05248,6e-05,5.45662]
[1777139969686,37.91,77281.78,120.7,0.05247,6e-05,5.45611]
[1777139975215,37.9,77274.59,120.7,0.05199,6e-05,5.41462]
[1777139977550,37.89,77265.54,120.7,0.05148,5e-05,5.37215]
[1777139983272,37.89,77268.13,120.7,0.0516,5e-05,5.38234]
[1777139988307,37.89,77269.24,120.7,0.05165,5e-05,5.3859]
[1777139993342,37.88,77275.14,120.7,0.05195,6e-05,5.4115]
[1777139998377,37.88,77274.63,120.7,0.0519,6e-05,5.4073]
[1777140000592,37.88,77274.82,120.7,0.05191,6e-05,5.40782]
[1777140001398,37.87,77255.04,120.7,0.05082,5e-05,5.31593]
[1777140002671,37.87,77255.04,120.7,0.05082,5e-05,5.31593]
[1777140002701,37.87,77255.04,120.7,0.05082,5e-05,5.31593]
[1777140004527,37.87,77247.51,120.7,0.0504,5e-05,5.28091]
[1777140004599,37.87,77243.2,120.7,0.05017,5e-05,5.26093]
[1777140006192,37.87,77243.2,120.7,0.05017,5e-05,5.26093]
[1777140006465,37.87,77244.26,120.7,0.05022,5e-05,5.26538]
[1777140007773,37.87,77245.41,120.7,0.05028,5e-05,5.27023]
[1777140007834,37.87,77247.99,120.7,0.05041,5e-05,5.28161]
[1777140013486,37.87,77253.9,120.7,0.05072,5e-05,5.30753]
[1777140018520,37.86,77259.07,120.7,0.05098,5e-05,5.33022]
[1777140024563,37.86,77259.07,120.7,0.05097,5e-05,5.32879]
[1777140027159,37.86,77259.99,120.7,0.05101,5e-05,5.33278]
[1777140027261,37.86,77260.29,120.7,0.05103,5e-05,5.33392]
[1777140032619,37.85,77260.11,120.7,0.05094,5e-05,5.32571]
[1777140033798,37.85,77260.11,120.7,0.05094,5e-05,5.32571]
[1777140033874,37.85,77260.14,120.7,0.05094,5e-05,5.32536]
[1777140035393,37.85,77260.14,120.7,0.05094,5e-05,5.32536]
[1777140035639,37.85,77264.93,120.7,0.05119,5e-05,5.34692]
[1777140040125,37.84,77264.59,120.7,0.05115,5e-05,5.34352]
[1777140040142,37.84,77264.59,120.7,0.05115,5e-05,5.34352]
[1777140040204,37.84,77264.3,120.7,0.05113,5e-05,5.34158]
[1777140045703,37.84,77265.35,120.7,0.05117,5e-05,5.34506]
[1777140045710,37.84,77266.5,120.7,0.05123,5e-05,5.35008]
[1777140049351,37.83,77268.29,120.7,0.05132,5e-05,5.35724]
[1777140049375,37.83,77268.29,120.7,0.05132,5e-05,5.35724]
[1777140049818,37.83,77268.69,120.7,0.05133,5e-05,5.35852]
[1777140053515,37.83,77275.91,120.7,0.0517,6e-05,5.38954]
[1777140056049,37.82,77276.28,120.7,0.05171,6e-05,5.39064]
[1777140056153,37.82,77276.28,120.7,0.0517,6e-05,5.38942]
[1777140060138,37.82,77281.01,120.7,0.05195,6e-05,5.41028]
[1777140060233,37.82,77279.81,120.7,0.05187,6e-05,5.40434]
[1777140063223,37.81,77281.01,120.7,0.05192,6e-05,5.4086]
[1777140068873,37.8,77289.8,120.7,0.05236,6e-05,5.44485]
[1777140074522,37.79,77289.61,120.7,0.05231,6e-05,5.44117]
[1777140074526,37.79,77289.61,120.7,0.05231,6e-05,5.44117]
[1777140074620,37.79,77289.61,120.7,0.05229,6e-05,5.4398]
[1777140079951,37.79,77295.32,120.7,0.05259,6e-05,5.4646]
[1777140084986,37.78,77297.19,120.7,0.05267,6e-05,5.47132]
[1777140087000,37.78,77307.55,120.7,0.05324,6e-05,5.51905]
[1777140092036,37.77,77312.27,120.7,0.05344,6e-05,5.53433]
[1777140092514,37.77,77312.27,120.7,0.05344,6e-05,5.53433]
[1777140093041,37.77,77312.27,120.7,0.05344,6e-05,5.53433]
[1777140097208,37.77,77311.77,120.7,0.05338,6e-05,5.52991]
[1777140098199,37.77,77314.09,120.7,0.05351,6e-05,5.54032]
[1777140099251,37.76,77317.77,120.7,0.05371,6e-05,5.55716]
[1777140099325,37.76,77317.77,120.7,0.05371,6e-05,5.55716]
[1777140101290,37.76,77321.51,120.7,0.05391,6e-05,5.57369]
[1777140105422,37.75,77325.05,120.7,0.05408,6e-05,5.58803]
[1777140106716,37.75,77324.87,120.7,0.05406,6e-05,5.58592]
[1777140109945,37.75,77325.25,120.7,0.05406,6e-05,5.58584]
[1777140110164,37.75,77325.16,120.7,0.05404,6e-05,5.58479]
[1777140114192,37.74,77335.54,120.7,0.05463,6e-05,5.63387]
[1777140119226,37.74,77334.7,120.7,0.05458,6e-05,5.62942]
[1777140122641,37.74,77337.89,120.7,0.05476,6e-05,5.64438]
[1777140123088,37.74,77337.89,120.7,0.05476,6e-05,5.64438]
[1777140127759,37.74,77337.17,120.7,0.05471,6e-05,5.64047]
[1777140128290,37.74,77334.93,120.7,0.05458,6e-05,5.6297]
[1777140129880,37.74,77333.03,120.7,0.05447,6e-05,5.61997]
[1777140130304,37.74,77332.71,120.7,0.05444,6e-05,5.61779]
[1777140132126,37.74,77332.83,120.7,0.05445,6e-05,5.61831]
[1777140132318,37.74,77332.34,120.7,0.05442,6e-05,5.61593]
[1777140138361,37.73,77332.57,120.7,0.05438,6e-05,5.6131]
[1777140140032,37.73,77332.24,120.7,0.05436,6e-05,5.61088]
[1777140142549,37.72,77332.53,120.7,0.05436,6e-05,5.61162]
[1777140142647,37.72,77332.53,120.7,0.05434,6e-05,5.60969]
[1777140143715,37.72,77332.53,120.7,0.05434,6e-05,5.60969]
[1777140148768,37.71,77330.75,120.7,0.05418,6e-05,5.59671]
[1777140154473,37.69,77329.99,120.7,0.05404,6e-05,5.58337]
[1777140159507,37.68,77330.36,120.7,0.054,6e-05,5.58078]
[1777140165553,37.67,77330.56,120.7,0.05395,6e-05,5.57653]
[1777140172602,37.65,77330.62,120.7,0.05388,6e-05,5.57079]
[1777140177637,37.64,77330.4,120.7,0.05381,6e-05,5.56465]
[1777140183073,37.64,77330.56,120.7,0.0538,6e-05,5.56371]
[1777140183749,37.63,77330.56,120.7,0.05376,6e-05,5.56118]
[1777140183753,37.63,77330.56,120.7,0.05376,6e-05,5.56118]
[1777140183850,37.63,77330.56,120.7,0.05376,6e-05,5.5606]
[1777140189721,37.62,77330.97,120.7,0.05374,6e-05,5.55911]
[1777140196769,37.61,77331.13,120.7,0.0537,6e-05,5.55589]
[1777140203818,37.6,77332.09,120.7,0.05371,6e-05,5.55653]
[1777140208853,37.59,77332.65,120.7,0.0537,6e-05,5.5564]
[1777140214895,37.58,77332.64,120.7,0.05362,6e-05,5.54862]
[1777140220937,37.58,77332.34,120.7,0.05357,6e-05,5.54397]
[1777140226979,37.57,77331.83,120.7,0.0535,6e-05,5.5384]
[1777140233021,37.56,77331.81,120.7,0.05346,6e-05,5.5352]
[1777140238057,37.55,77332.17,120.7,0.05345,6e-05,5.53433]
[1777140243091,37.55,77332.07,120.7,0.05341,6e-05,5.53131]
[1777140248176,37.54,77332.11,120.7,0.05339,6e-05,5.52948]
[1777140248217,37.54,77332.11,120.7,0.05339,6e-05,5.52948]
[1777140249577,37.54,77332.11,120.7,0.05339,6e-05,5.52898]
[1777140255215,37.53,77331.37,120.7,0.05331,6e-05,5.52249]
[1777140255248,37.53,77331.37,120.7,0.05331,6e-05,5.52249]
[1777140256419,37.53,77331.59,120.7,0.05331,6e-05,5.52304]
[1777140256554,37.53,77332.05,120.7,0.05333,6e-05,5.52473]
[1777140257027,37.53,77332.05,120.7,0.05333,6e-05,5.52473]
[1777140257190,37.53,77332.1,120.7,0.05334,6e-05,5.52509]
[1777140261028,37.53,77332.8,120.7,0.05336,6e-05,5.52693]
[1777140261218,37.52,77335.02,120.7,0.05348,6e-05,5.53696]
[1777140264239,37.53,77347.41,120.7,0.05419,6e-05,5.59615]
[1777140268277,37.53,77351.47,120.7,0.05443,6e-05,5.61557]
[1777140268286,37.53,77351.47,120.7,0.05443,6e-05,5.61557]
[1777140268335,37.53,77351.47,120.7,0.05443,6e-05,5.61557]
[1777140268444,37.53,77351.47,120.7,0.05443,6e-05,5.61557]
[1777140268606,37.53,77351.04,120.7,0.0544,6e-05,5.6135]
[1777140268782,37.53,77351.04,120.7,0.0544,6e-05,5.6135]
[1777140269007,37.53,77351.04,120.7,0.0544,6e-05,5.6135]
[1777140269297,37.53,77351.04,120.7,0.0544,6e-05,5.6135]
[1777140269619,37.52,77323.61,120.7,0.05283,6e-05,5.48256]
[1777140272896,37.52,77315.78,120.7,0.05234,6e-05,5.44021]
[1777140273302,37.52,77319.55,120.7,0.05254,6e-05,5.45758]
[1777140274824,37.52,77321.52,120.7,0.05264,6e-05,5.46602]
[1777140276728,37.51,77321.56,120.7,0.05262,6e-05,5.46449]
[1777140277332,37.51,77324.85,120.7,0.0528,6e-05,5.47915]
[1777140282365,37.51,77328.22,120.7,0.05296,6e-05,5.49289]
[1777140287400,37.5,77327.87,120.7,0.05292,6e-05,5.48902]
[1777140288367,37.5,77327.87,120.7,0.05292,6e-05,5.48902]
[1777140288406,37.5,77323.09,120.7,0.05264,6e-05,5.46602]
[1777140293442,37.49,77317.75,120.7,0.0523,6e-05,5.43719]
[1777140297141,37.48,77317.83,120.7,0.05228,6e-05,5.43541]
[1777140297469,37.48,77317.91,120.7,0.05227,6e-05,5.43507]
[1777140299203,37.48,77319.3,120.7,0.05235,6e-05,5.44127]
[1777140299484,37.48,77319.6,120.7,0.05236,6e-05,5.44233]
[1777140300046,37.48,77319.6,120.7,0.05236,6e-05,5.44233]
[1777140301266,37.48,77318.48,120.7,0.05229,6e-05,5.43646]
[1777140301497,37.48,77319.73,120.7,0.05235,6e-05,5.44174]
[1777140303329,37.48,77320.23,120.7,0.05237,6e-05,5.44375]
[1777140303512,37.48,77320.41,120.7,0.05238,6e-05,5.44425]
[1777140305388,37.47,77321.72,120.7,0.05245,6e-05,5.44981]
[1777140305393,37.47,77321.72,120.7,0.05245,6e-05,5.44981]
[1777140305526,37.47,77322.11,120.7,0.05246,6e-05,5.45103]
[1777140307821,37.47,77322.18,120.7,0.05246,6e-05,5.45067]
[1777140308548,37.47,77300.93,120.7,0.05127,6e-05,5.35087]
[1777140308777,37.47,77300.93,120.7,0.05127,6e-05,5.35087]
[1777140309534,37.47,77300.93,120.7,0.05127,6e-05,5.35087]
[1777140309541,37.47,77300.93,120.7,0.05127,6e-05,5.35087]
[1777140309555,37.47,77297.64,120.7,0.05108,6e-05,5.33507]
[1777140311569,37.47,77297.28,120.7,0.05106,6e-05,5.33325]
[1777140311596,37.47,77297.18,120.7,0.05105,6e-05,5.33263]
[1777140315711,37.46,77299.68,120.7,0.05117,6e-05,5.34249]
[1777140316604,37.46,77299.86,120.7,0.05117,6e-05,5.34288]
[1777140321639,37.46,77300.36,120.7,0.05119,6e-05,5.34445]
[1777140326673,37.46,77300.62,120.7,0.0512,6e-05,5.34485]
[1777140331709,37.46,77300.51,120.7,0.05114,6e-05,5.33908]
[1777140334255,37.45,77300.4,120.7,0.05113,6e-05,5.33839]
[1777140334353,37.45,77300.25,120.7,0.05112,6e-05,5.33729]
[1777140339765,37.45,77300.96,120.7,0.05113,6e-05,5.33825]
[1777140344800,37.44,77297.77,120.7,0.05093,5e-05,5.3211]
[1777140345887,37.44,77297.77,120.7,0.05093,5e-05,5.3211]
[1777140350754,37.44,77287.59,120.7,0.05034,5e-05,5.27164]
[1777140350842,37.43,77287.74,120.7,0.05035,5e-05,5.27198]
[1777140352820,37.43,77287.45,120.7,0.05033,5e-05,5.27056]
[1777140356943,37.43,77287.3,120.7,0.05032,5e-05,5.26959]
[1777140362925,37.43,77291.83,120.7,0.05056,5e-05,5.29005]
[1777140367961,37.43,77295.09,120.7,0.05073,5e-05,5.30482]
[1777140374003,37.43,77298.91,120.7,0.05094,6e-05,5.322]
[1777140379039,37.43,77298.88,120.7,0.05093,5e-05,5.32142]
[1777140385085,37.43,77298.55,120.7,0.05091,5e-05,5.31943]
[1777140390120,37.43,77298.55,120.7,0.0509,5e-05,5.31906]
[1777140391130,37.43,77298.55,120.7,0.0509,5e-05,5.31906]
[1777140391951,37.43,77298.55,120.7,0.05086,5e-05,5.31464]
[1777140392601,37.43,77298.55,120.7,0.05086,5e-05,5.31464]
[1777140394009,37.43,77298.55,120.7,0.05086,5e-05,5.31457]
[1777140399633,37.43,77298.52,120.7,0.05086,5e-05,5.31402]
[1777140399656,37.43,77298.52,120.7,0.05086,5e-05,5.31402]
[1777140400202,37.43,77298.52,120.7,0.05085,5e-05,5.31395]
[1777140401145,37.42,77298.55,120.7,0.05086,5e-05,5.31402]
[1777140404316,37.42,77298.55,120.7,0.05085,5e-05,5.31395]
[1777140412112,37.42,77298.55,120.7,0.05085,5e-05,5.3134]
[1777140412133,37.42,77298.55,120.7,0.05085,5e-05,5.3134]
[1777140413618,37.42,77298.09,120.7,0.05082,5e-05,5.31109]
[1777140420332,37.42,77298.77,120.7,0.05085,5e-05,5.31383]
[1777140421875,37.42,77298.77,120.7,0.05085,5e-05,5.31383]
[1777140423488,37.42,77298.81,120.7,0.05085,5e-05,5.31393]
[1777140429396,37.42,77298.73,120.7,0.05085,5e-05,5.31326]
[1777140433209,37.42,77298.7,120.7,0.05084,5e-05,5.31308]
[1777140434678,37.42,77298.73,120.7,0.05084,5e-05,5.3131]
[1777140445508,37.42,77298.78,120.7,0.05084,5e-05,5.3128]
[1777140451549,37.42,77298.77,120.7,0.0508,5e-05,5.30823]
[1777140459605,37.42,77298.84,120.7,0.0508,5e-05,5.30844]
[1777140464641,37.42,77299.49,120.7,0.05084,5e-05,5.31145]
[1777140467954,37.42,77299.62,120.7,0.05084,5e-05,5.31205]
[1777140469383,37.42,77299.62,120.7,0.05084,5e-05,5.31203]
[1777140475717,37.42,77299.93,120.7,0.05086,5e-05,5.31341]
[1777140485788,37.42,77300.17,120.7,0.05087,5e-05,5.31433]
[1777140490823,37.42,77308.0,120.7,0.0513,6e-05,5.35066]
[1777140496865,37.42,77308.23,120.7,0.05131,6e-05,5.3513]
[1777140497298,37.42,77308.23,120.7,0.05131,6e-05,5.3513]
[1777140498819,37.42,77308.23,120.7,0.05131,6e-05,5.35121]
[1777140505928,37.41,77307.17,120.7,0.05124,6e-05,5.34556]
[1777140507335,37.41,77307.17,120.7,0.05124,6e-05,5.34556]
[1777140514990,37.41,77307.38,120.7,0.0512,6e-05,5.341]
[1777140521033,37.41,77307.38,120.7,0.05119,6e-05,5.34019]
[1777140526068,37.41,77307.68,120.7,0.0512,6e-05,5.34087]
[1777140531102,37.41,77307.7,120.7,0.05119,6e-05,5.34021]
[1777140536137,37.4,77306.91,120.7,0.05114,6e-05,5.33573]
[1777140541173,37.4,77307.86,120.7,0.05118,6e-05,5.33934]
[1777140547236,37.4,77308.29,120.7,0.05119,6e-05,5.3404]
[1777140554286,37.4,77308.3,120.7,0.05118,6e-05,5.33942]
[1777140560331,37.39,77308.18,120.7,0.05116,6e-05,5.33803]
[1777140566373,37.39,77307.93,120.7,0.05114,6e-05,5.33608]
[1777140571402,37.39,77307.96,120.7,0.05114,6e-05,5.33564]
[1777140571455,37.39,77307.96,120.7,0.05114,6e-05,5.33564]
[1777140578457,37.39,77308.08,120.7,0.05109,6e-05,5.33068]
[1777140583492,37.39,77308.0,120.7,0.05108,6e-05,5.32961]
[1777140588527,37.38,77308.82,120.7,0.05112,6e-05,5.33278]
[1777140596583,37.38,77308.76,120.7,0.0511,6e-05,5.33152]
[1777140601618,37.38,77308.73,120.7,0.05109,6e-05,5.33083]
[1777140606653,37.38,77303.72,120.7,0.05081,6e-05,5.30705]
[1777140611689,37.38,77298.76,120.7,0.05054,5e-05,5.28388]
[1777140616724,37.38,77298.6,120.7,0.05053,5e-05,5.28308]
[1777140622536,37.38,77298.61,120.7,0.05053,5e-05,5.2831]
[1777140627801,37.38,77299.81,120.7,0.05059,5e-05,5.28865]
[1777140633844,37.38,77299.86,120.7,0.05056,5e-05,5.28454]
[1777140638878,37.38,77299.31,120.7,0.05053,5e-05,5.28205]
[1777140643913,37.38,77299.26,120.7,0.05053,5e-05,5.28193]
[1777140648948,37.38,77299.33,120.7,0.05053,5e-05,5.28237]
[1777140649567,37.38,77299.33,120.7,0.05053,5e-05,5.28237]
[1777140654991,37.38,77299.16,120.7,0.05052,5e-05,5.28176]
[1777140660027,37.38,77299.16,120.7,0.05053,5e-05,5.28192]
[1777140666073,37.38,77305.8,120.7,0.05089,6e-05,5.3128]
[1777140672114,37.38,77306.71,120.7,0.05094,6e-05,5.31687]
[1777140678157,37.38,77308.02,120.7,0.05101,6e-05,5.32263]
[1777140680363,37.38,77308.06,120.7,0.05101,6e-05,5.32274]
[1777140687219,37.38,77316.53,120.7,0.05146,6e-05,5.36108]
[1777140692254,37.37,77313.97,120.7,0.05127,6e-05,5.3439]
[1777140693080,37.37,77313.97,120.7,0.05127,6e-05,5.3439]
[1777140698297,37.37,77310.92,120.7,0.05109,6e-05,5.32879]
[1777140703331,37.37,77310.96,120.7,0.05109,6e-05,5.32819]
[1777140708366,37.37,77311.62,120.7,0.05111,6e-05,5.33042]
[1777140714409,37.36,77311.63,120.7,0.0511,6e-05,5.32937]
[1777140719444,37.36,77314.67,120.7,0.05126,6e-05,5.34258]
[1777140724479,37.36,77314.28,120.7,0.05122,6e-05,5.3397]
[1777140729514,37.36,77314.21,120.7,0.05121,6e-05,5.33836]
[1777140737571,37.35,77314.34,120.7,0.0512,6e-05,5.33747]
[1777140743613,37.35,77314.54,120.7,0.05119,6e-05,5.33736]
[1777140748189,37.35,77314.13,120.7,0.05117,6e-05,5.33494]
[1777140749705,37.35,77314.24,120.7,0.05117,6e-05,5.33513]
[1777140755260,37.34,77314.37,120.7,0.05112,6e-05,5.33042]
[1777140760738,37.34,77313.57,120.7,0.05107,6e-05,5.32579]
[1777140764460,37.34,77313.84,120.7,0.05108,6e-05,5.32675]
[1777140765857,37.34,77313.84,120.7,0.05108,6e-05,5.32645]
[1777140771535,37.34,77314.0,120.7,0.05107,6e-05,5.32623]
[1777140771543,37.34,77314.0,120.7,0.05107,6e-05,5.32623]
[1777140773042,37.34,77313.91,120.7,0.05107,6e-05,5.32565]
[1777140778865,37.33,77314.44,120.7,0.05108,6e-05,5.32693]
[1777140787927,37.33,77316.58,120.7,0.05118,6e-05,5.33532]
[1777140793971,37.33,77317.93,120.7,0.05124,6e-05,5.34033]
[1777140796446,37.33,77318.72,120.7,0.05128,6e-05,5.34359]
[1777140797956,37.33,77318.72,120.7,0.05128,6e-05,5.34337]
[1777140804042,37.32,77321.61,120.7,0.05142,6e-05,5.35527]
[1777140808417,37.32,77321.65,120.7,0.05141,6e-05,5.35474]
[1777140809887,37.32,77321.29,120.7,0.05139,6e-05,5.35258]
[1777140813753,37.32,77317.04,120.7,0.0511,6e-05,5.32744]
[1777140819149,37.31,77314.73,120.7,0.05096,6e-05,5.31555]
[1777140822001,37.31,77313.67,120.7,0.0509,6e-05,5.31026]
[1777140827206,37.31,77309.33,120.7,0.05065,6e-05,5.28919]
[1777140832240,37.31,77306.66,120.7,0.05049,5e-05,5.27628]
[1777140837276,37.31,77305.73,120.7,0.05044,5e-05,5.27162]
[1777140842311,37.31,77302.93,120.7,0.05028,5e-05,5.2584]
[1777140847346,37.31,77302.14,120.7,0.05024,5e-05,5.25462]
[1777140853387,37.31,77302.47,120.7,0.05025,5e-05,5.25595]
[1777140859431,37.31,77307.76,120.7,0.05054,5e-05,5.28016]
[1777140864466,37.3,77309.08,120.7,0.05061,5e-05,5.28581]
[1777140869502,37.3,77309.41,120.7,0.05062,6e-05,5.28682]
[1777140871483,37.3,77309.33,120.7,0.05061,5e-05,5.28634]
[1777140872018,37.3,77309.33,120.7,0.05061,5e-05,5.28634]
[1777140879572,37.3,77308.57,120.7,0.05052,5e-05,5.27759]
[1777140884606,37.3,77308.33,120.7,0.0505,5e-05,5.27598]
[1777140889643,37.3,77308.79,120.7,0.05052,5e-05,5.27762]
[1777140894068,37.3,77308.79,120.7,0.05052,5e-05,5.27762]
[1777140899713,37.3,77308.62,120.7,0.0505,5e-05,5.27583]
[1777140902578,37.29,77308.5,120.7,0.05049,5e-05,5.27518]
[1777140907769,37.29,77310.13,120.7,0.05057,5e-05,5.28206]
[1777140912846,37.29,77310.39,120.7,0.05059,6e-05,5.28304]
[1777140912849,37.29,77310.39,120.7,0.05059,6e-05,5.28304]
[1777140914311,37.29,77310.39,120.7,0.05058,5e-05,5.28258]
[1777140916699,37.29,77310.39,120.7,0.05058,5e-05,5.28247]
[1777140921932,37.29,77310.72,120.7,0.05059,6e-05,5.28366]
[1777140927909,37.29,77310.72,120.7,0.05058,6e-05,5.28244]
[1777140931192,37.29,77310.72,120.7,0.05058,6e-05,5.28244]
[1777140932118,37.29,77310.72,120.7,0.05054,5e-05,5.27771]
[1777140943015,37.28,77310.65,120.7,0.05051,5e-05,5.27594]
[1777140950064,37.28,77310.93,120.7,0.05052,5e-05,5.27641]
[1777140953255,37.28,77310.93,120.7,0.05052,5e-05,5.27641]
[1777140954759,37.28,77310.93,120.7,0.05051,5e-05,5.27593]
[1777140960133,37.28,77310.97,120.7,0.05051,5e-05,5.27541]
[1777140968186,37.28,77310.93,120.7,0.0505,5e-05,5.2751]
[1777140975238,37.27,77312.55,120.7,0.05057,6e-05,5.28091]
[1777140985309,37.27,77312.55,120.7,0.05056,6e-05,5.27961]
[1777140991352,37.27,77312.51,120.7,0.05051,5e-05,5.2743]
[1777140996387,37.27,77310.74,120.7,0.0504,5e-05,5.26548]
[1777141001145,37.26,77310.85,120.7,0.0504,5e-05,5.26566]
[1777141004056,37.26,77311.66,120.7,0.05044,5e-05,5.26909]
[1777141010737,37.26,77316.93,120.7,0.05072,6e-05,5.29266]
[1777141011346,37.26,77316.93,120.7,0.05072,6e-05,5.29266]
[1777141016526,37.26,77318.76,120.7,0.05081,6e-05,5.29997]
[1777141021562,37.26,77312.69,120.7,0.05047,5e-05,5.27113]
[1777141026597,37.26,77312.02,120.7,0.05043,5e-05,5.26752]
[1777141032639,37.25,77310.52,120.7,0.05034,5e-05,5.25997]
[1777141038680,37.25,77310.67,120.7,0.05034,5e-05,5.26009]
[1777141043716,37.25,77310.81,120.7,0.05034,5e-05,5.26027]
[1777141049758,37.25,77310.52,120.7,0.05032,5e-05,5.25839]
[1777141054793,37.25,77311.09,120.7,0.05031,5e-05,5.25626]
[1777141063856,37.25,77311.03,120.7,0.05029,5e-05,5.25529]
[1777141067131,37.25,77310.77,120.7,0.05028,5e-05,5.25401]
[1777141072918,37.25,77308.82,120.7,0.05016,5e-05,5.2444]
[1777141074010,37.25,77308.82,120.7,0.05016,5e-05,5.2444]
[1777141080975,37.24,77308.56,120.7,0.05015,5e-05,5.24275]
[1777141086010,37.24,77308.75,120.7,0.05015,5e-05,5.24336]
[1777141091045,37.24,77308.78,120.7,0.05015,5e-05,5.24323]
[1777141091854,37.24,77308.78,120.7,0.05015,5e-05,5.24323]
[1777141095978,37.24,77308.31,120.7,0.05012,5e-05,5.24085]
[1777141098036,37.24,77308.31,120.7,0.05012,5e-05,5.2408]
[1777141104137,37.24,77308.64,120.7,0.05014,5e-05,5.24192]
[1777141109172,37.24,77308.58,120.7,0.05013,5e-05,5.24139]
[1777141114210,37.24,77308.53,120.7,0.05009,5e-05,5.23659]
[1777141119246,37.24,77309.03,120.7,0.05011,5e-05,5.2387]
[1777141124281,37.24,77309.12,120.7,0.05011,5e-05,5.23891]
[1777141129315,37.24,77308.99,120.7,0.0501,5e-05,5.2381]
[1777141134351,37.24,77309.05,120.7,0.0501,5e-05,5.2382]
[1777141137280,37.24,77309.05,120.7,0.0501,5e-05,5.2382]
[1777141138772,37.24,77308.92,120.7,0.0501,5e-05,5.23745]
[1777141144895,37.24,77309.55,120.7,0.05013,5e-05,5.24023]
[1777141151470,37.24,77309.09,120.7,0.0501,5e-05,5.23776]
[1777141156506,37.24,77309.25,120.7,0.05011,5e-05,5.23834]
[1777141160868,37.24,77310.02,120.7,0.05015,5e-05,5.24176]
[1777141168590,37.23,77309.93,120.7,0.05014,5e-05,5.24103]
[1777141172032,37.23,77309.94,120.7,0.05014,5e-05,5.24104]
[1777141172548,37.23,77309.94,120.7,0.05014,5e-05,5.24104]
[1777141178659,37.23,77310.15,120.7,0.05011,5e-05,5.23731]
[1777141184701,37.23,77309.92,120.7,0.05009,5e-05,5.23604]
[1777141189737,37.23,77309.65,120.7,0.05007,5e-05,5.23461]
[1777141195780,37.23,77309.89,120.7,0.05009,5e-05,5.23552]
[1777141201822,37.23,77310.33,120.7,0.05011,5e-05,5.23734]
[1777141204733,37.23,77310.34,120.7,0.05011,5e-05,5.23731]
[1777141206323,37.23,77310.39,120.7,0.05011,5e-05,5.2375]
[1777141210038,37.23,77310.4,120.7,0.05011,5e-05,5.23739]
[1777141216926,37.23,77310.15,120.7,0.05009,5e-05,5.23594]
[1777141218744,37.23,77310.03,120.7,0.05008,5e-05,5.23535]
[1777141219745,37.23,77310.17,120.7,0.05009,5e-05,5.23596]
[1777141220220,37.23,77310.17,120.7,0.05009,5e-05,5.23596]
[1777141226996,37.23,77310.03,120.7,0.05008,5e-05,5.23503]
[1777141234047,37.23,77309.99,120.7,0.05004,5e-05,5.23026]
[1777141239081,37.23,77310.14,120.7,0.05004,5e-05,5.23081]
[1777141250167,37.23,77310.13,120.7,0.05004,5e-05,5.23044]
[1777141256208,37.23,77310.03,120.7,0.05003,5e-05,5.22981]
[1777141261244,37.23,77310.19,120.7,0.05004,5e-05,5.23041]
[1777141263063,37.23,77308.58,120.7,0.04995,5e-05,5.22294]
[1777141263066,37.23,77308.58,120.7,0.04995,5e-05,5.22294]
[1777141263257,37.23,77298.8,120.7,0.04942,5e-05,5.17784]
[1777141263677,37.23,77298.8,120.7,0.04942,5e-05,5.17784]
[1777141264265,37.23,77296.41,120.7,0.04929,5e-05,5.16743]
[1777141269300,37.23,77290.45,120.7,0.04898,5e-05,5.14075]
[1777141271291,37.23,77290.37,120.7,0.04898,5e-05,5.14054]
[1777141276348,37.23,77286.51,120.7,0.04878,5e-05,5.12392]
[1777141277466,37.23,77286.51,120.7,0.04878,5e-05,5.12392]
[1777141277474,37.23,77286.51,120.7,0.04878,5e-05,5.12392]
[1777141281597,37.23,77285.8,120.7,0.04875,5e-05,5.1213]
[1777141286419,37.24,77296.75,120.7,0.04936,5e-05,5.17273]
[1777141291453,37.24,77303.02,120.7,0.04967,5e-05,5.19793]
[1777141298503,37.24,77305.71,120.7,0.04982,5e-05,5.211]
[1777141303538,37.24,77307.32,120.7,0.04991,5e-05,5.21884]
[1777141309580,37.24,77307.4,120.7,0.04992,5e-05,5.21963]
[1777141316629,37.24,77308.24,120.7,0.04998,5e-05,5.22397]
[1777141326881,37.24,77308.38,120.7,0.04998,5e-05,5.22473]
[1777141332741,37.25,77314.84,120.7,0.05034,5e-05,5.25514]
[1777141337776,37.24,77314.95,120.7,0.05035,5e-05,5.25543]
[1777141339249,37.24,77314.95,120.7,0.05035,5e-05,5.25543]
[1777141347609,37.24,77315.54,120.7,0.05038,5e-05,5.25783]
[1777141347610,37.24,77315.54,120.7,0.05037,5e-05,5.25759]
[1777141351077,37.25,77314.31,120.7,0.05032,5e-05,5.2532]
[1777141351122,37.25,77314.59,120.7,0.0503,5e-05,5.25059]
[1777141356909,37.25,77306.92,120.7,0.04988,5e-05,5.21508]
[1777141361878,37.25,77307.2,120.7,0.0499,5e-05,5.21639]
[1777141366026,37.25,77308.11,120.7,0.04995,5e-05,5.22066]
[1777141372019,37.25,77308.59,120.7,0.04998,5e-05,5.22296]
[1777141382500,37.25,77308.39,120.7,0.04997,5e-05,5.22205]
[1777141388682,37.25,77308.5,120.7,0.04997,5e-05,5.22271]
[1777141392514,37.25,77308.65,120.7,0.04998,5e-05,5.22355]
[1777141393999,37.25,77308.82,120.7,0.05,5e-05,5.22446]
[1777141399209,37.25,77312.95,120.7,0.05022,5e-05,5.24356]
[1777141406263,37.25,77313.08,120.7,0.05023,5e-05,5.24392]
[1777141411157,37.25,77313.05,120.7,0.05022,5e-05,5.2437]
[1777141412586,37.25,77313.05,120.7,0.05018,5e-05,5.23923]
[1777141422375,37.25,77313.17,120.7,0.05018,5e-05,5.23933]
[1777141424740,37.25,77313.25,120.7,0.05019,5e-05,5.23965]
[1777141426198,37.25,77313.25,120.7,0.05019,5e-05,5.2396]
[1777141431749,37.25,77313.49,120.7,0.0502,5e-05,5.24051]
[1777141433176,37.25,77313.49,120.7,0.0502,5e-05,5.2403]
[1777141438487,37.25,77313.49,120.7,0.05019,5e-05,5.23999]
[1777141443522,37.24,77313.27,120.7,0.05018,5e-05,5.23869]
[1777141445991,37.24,77313.61,120.7,0.05019,5e-05,5.24015]
[1777141447527,37.24,77313.48,120.7,0.05019,5e-05,5.23949]
[1777141454604,37.24,77313.92,120.7,0.05021,5e-05,5.24129]
[1777141455512,37.24,77317.04,120.7,0.05038,5e-05,5.25551]
[1777141456217,37.24,77319.33,120.7,0.0505,6e-05,5.26605]
[1777141461338,37.24,77319.82,120.7,0.05052,6e-05,5.26781]
[1777141461354,37.24,77319.82,120.7,0.05052,6e-05,5.26781]
[1777141462862,37.24,77319.82,120.7,0.05052,6e-05,5.2676]
[1777141466264,37.24,77322.45,120.7,0.05066,6e-05,5.2796]
[1777141469292,37.24,77322.17,120.7,0.05064,6e-05,5.27793]
[1777141470824,37.24,77321.93,120.7,0.05062,6e-05,5.27658]
[1777141471497,37.24,77321.93,120.7,0.05062,6e-05,5.27647]
[1777141472487,37.24,77317.48,120.7,0.05034,5e-05,5.25133]
[1777141472562,37.24,77317.48,120.7,0.05034,5e-05,5.25133]
[1777141472654,37.24,77317.48,120.7,0.05034,5e-05,5.25133]
[1777141473048,37.24,77312.29,120.7,0.05005,5e-05,5.2272]
[1777141473152,37.24,77312.29,120.7,0.05005,5e-05,5.2272]
[1777141473734,37.24,77308.12,120.7,0.04982,5e-05,5.2079]
[1777141476755,37.23,77296.91,120.7,0.0492,5e-05,5.15534]
[1777141477276,37.23,77296.91,120.7,0.0492,5e-05,5.15534]
[1777141477762,37.23,77296.55,120.7,0.04918,5e-05,5.15345]
[1777141481385,37.24,77295.91,120.7,0.04915,5e-05,5.15084]
[1777141486471,37.24,77301.7,120.7,0.04947,5e-05,5.17783]
[1777141491860,37.24,77308.74,120.7,0.04986,5e-05,5.2109]
[1777141493019,37.24,77309.4,120.7,0.0499,5e-05,5.214]
[1777141498806,37.24,77311.95,120.7,0.05004,5e-05,5.22592]
[1777141506130,37.24,77310.54,120.7,0.04996,5e-05,5.2195]
[1777141512001,37.24,77313.81,120.7,0.05014,5e-05,5.23468]
[1777141513152,37.24,77313.81,120.7,0.05014,5e-05,5.23468]
[1777141514387,37.24,77313.33,120.7,0.05011,5e-05,5.23244]
[1777141514861,37.24,77313.33,120.7,0.05011,5e-05,5.23244]
[1777141516077,37.24,77320.0,120.7,0.05048,6e-05,5.26329]
[1777141522071,37.24,77320.29,120.7,0.05049,6e-05,5.26415]
[1777141526741,37.24,77320.32,120.7,0.05049,6e-05,5.26408]
[1777141526841,37.24,77320.32,120.7,0.05049,6e-05,5.26401]
[1777141532141,37.23,77319.94,120.7,0.0504,6e-05,5.25571]
[1777141537175,37.23,77319.81,120.7,0.05037,6e-05,5.25333]
[1777141542211,37.22,77320.07,120.7,0.05037,6e-05,5.25278]
[1777141547245,37.22,77319.9,120.7,0.05034,6e-05,5.25022]
[1777141552281,37.21,77319.49,120.7,0.05029,5e-05,5.2466]
[1777141557715,37.21,77319.85,120.7,0.0503,6e-05,5.24724]
[1777141557756,37.21,77319.85,120.7,0.05029,5e-05,5.24656]
[1777141563357,37.21,77319.02,120.7,0.05024,5e-05,5.24243]
[1777141569400,37.21,77319.65,120.7,0.05028,5e-05,5.24508]
[1777141574434,37.21,77319.76,120.7,0.05028,5e-05,5.24535]
[1777141581483,37.21,77319.89,120.7,0.05028,5e-05,5.24561]
[1777141586519,37.2,77320.93,120.7,0.05034,6e-05,5.25018]
[1777141591553,37.2,77321.64,120.7,0.05033,6e-05,5.24886]
[1777141596589,37.2,77321.45,120.7,0.05032,6e-05,5.24784]
[1777141598101,37.2,77321.31,120.7,0.05031,6e-05,5.24717]
[1777141599521,37.2,77321.31,120.7,0.05031,6e-05,5.24715]
[1777141599981,37.2,77321.31,120.7,0.05031,6e-05,5.24715]
[1777141602695,37.2,77321.31,120.7,0.05031,6e-05,5.24709]
[1777141611695,37.2,77321.32,120.7,0.05031,6e-05,5.24687]
[1777141616730,37.2,77320.69,120.7,0.05027,6e-05,5.24378]
[1777141621765,37.2,77321.94,120.7,0.05034,6e-05,5.24941]
[1777141626801,37.2,77322.24,120.7,0.05035,6e-05,5.2506]
[1777141628034,37.2,77322.24,120.7,0.05035,6e-05,5.2506]
[1777141629529,37.2,77322.54,120.7,0.05037,6e-05,5.25191]
[1777141637136,37.2,77322.8,120.7,0.05038,6e-05,5.2529]
[1777141637144,37.2,77322.8,120.7,0.05038,6e-05,5.2529]
[1777141638689,37.2,77322.8,120.7,0.05038,6e-05,5.25272]
[1777141643919,37.2,77323.19,120.7,0.0504,6e-05,5.25427]
[1777141644987,37.2,77323.19,120.7,0.0504,6e-05,5.25427]
[1777141654998,37.2,77326.63,120.7,0.05054,6e-05,5.26517]
[1777141657133,37.2,77327.11,120.7,0.05056,6e-05,5.26727]
[1777141663056,37.2,77328.01,120.7,0.05061,6e-05,5.27103]
[1777141668090,37.19,77328.86,120.7,0.05065,6e-05,5.27461]
[1777141674133,37.19,77329.55,120.7,0.05068,6e-05,5.27732]
[1777141679167,37.19,77330.14,120.7,0.05071,6e-05,5.27955]
[1777141684203,37.19,77330.52,120.7,0.05073,6e-05,5.2809]
[1777141689237,37.19,77331.99,120.7,0.0508,6e-05,5.28731]
[1777141694273,37.19,77331.96,120.7,0.0508,6e-05,5.28673]
[1777141699308,37.19,77331.92,120.7,0.05079,6e-05,5.28613]
[1777141700255,37.19,77331.92,120.7,0.05079,6e-05,5.28613]
[1777141701737,37.19,77332.04,120.7,0.05079,6e-05,5.28661]
[1777141707308,37.19,77332.05,120.7,0.05079,6e-05,5.28617]
[1777141707334,37.19,77332.05,120.7,0.05079,6e-05,5.28617]
[1777141708808,37.19,77332.05,120.7,0.05079,6e-05,5.28609]
[1777141714419,37.18,77329.78,120.7,0.05062,6e-05,5.27063]
[1777141719453,37.18,77329.6,120.7,0.0506,6e-05,5.2695]
[1777141724487,37.18,77330.09,120.7,0.05063,6e-05,5.27149]
[1777141729523,37.18,77332.17,120.7,0.05074,6e-05,5.28087]
[1777141734557,37.18,77337.88,120.7,0.05105,6e-05,5.30708]
[1777141739593,37.18,77333.28,120.7,0.05079,6e-05,5.2851]
[1777141744628,37.18,77333.59,120.7,0.0508,6e-05,5.28618]
[1777141749662,37.18,77333.61,120.7,0.0508,6e-05,5.28593]
[1777141752930,37.18,77333.32,120.7,0.05078,6e-05,5.28443]
[1777141758725,37.18,77332.15,120.7,0.05071,6e-05,5.27855]
[1777141763761,37.18,77332.57,120.7,0.05073,6e-05,5.28022]
[1777141764444,37.18,77332.57,120.7,0.05073,6e-05,5.28022]
[1777141772662,37.18,77333.88,120.7,0.0508,6e-05,5.28599]
[1777141772727,37.18,77333.88,120.7,0.0508,6e-05,5.28599]
[1777141777858,37.17,77342.13,120.7,0.05121,6e-05,5.31958]
[1777141783900,37.17,77346.93,120.7,0.05147,6e-05,5.34122]
[1777141784442,37.17,77346.93,120.7,0.05147,6e-05,5.34122]
[1777141789943,37.17,77345.92,120.7,0.0514,6e-05,5.33561]
[1777141794978,37.17,77347.36,120.7,0.05148,6e-05,5.34165]
[1777141800015,37.17,77344.57,120.7,0.05131,6e-05,5.32784]
[1777141806057,37.16,77345.7,120.7,0.05136,6e-05,5.33233]
[1777141807035,37.16,77345.7,120.7,0.05136,6e-05,5.33233]
[1777141813106,37.16,77350.62,120.7,0.05163,6e-05,5.3544]
[1777141818141,37.16,77351.28,120.7,0.05165,6e-05,5.35662]
[1777141825866,37.16,77351.28,120.7,0.05165,6e-05,5.35662]
[1777141825908,37.15,77351.28,120.7,0.05164,6e-05,5.35521]
[1777141831232,37.16,77347.23,120.7,0.0514,6e-05,5.33397]
[1777141836267,37.17,77347.83,120.7,0.05146,6e-05,5.33912]
[1777141843316,37.17,77347.93,120.7,0.0515,6e-05,5.34279]
[1777141848351,37.18,77353.05,120.7,0.05182,6e-05,5.3691]
[1777141855400,37.19,77359.02,120.7,0.05219,6e-05,5.40037]
[1777141860318,37.19,77360.83,120.7,0.05231,6e-05,5.41037]
[1777141860435,37.19,77369.89,120.7,0.05283,6e-05,5.45338]
[1777141863706,37.2,77361.0,120.7,0.05235,6e-05,5.41313]
[1777141863710,37.2,77361.0,120.7,0.05235,6e-05,5.41313]
[1777141863808,37.2,77361.06,120.7,0.05236,6e-05,5.41427]
[1777141864745,37.2,77361.06,120.7,0.05236,6e-05,5.41427]
[1777141865157,37.2,77361.06,120.7,0.05236,6e-05,5.41427]
[1777141870509,37.19,77360.84,120.7,0.05233,6e-05,5.41143]
[1777141875544,37.19,77360.67,120.7,0.0523,6e-05,5.40936]
[1777141880579,37.19,77360.67,120.7,0.05229,6e-05,5.40813]
[1777141882445,37.19,77360.56,120.7,0.05228,6e-05,5.40736]
[1777141882593,37.19,77360.0,120.7,0.05224,6e-05,5.40446]
[1777141883737,37.19,77360.0,120.7,0.05224,6e-05,5.40446]
[1777141883829,37.19,77360.14,120.7,0.05225,6e-05,5.4055]
[1777141889642,37.18,77360.09,120.7,0.05223,6e-05,5.40381]
[1777141895684,37.18,77360.2,120.7,0.05218,6e-05,5.39849]
[1777141901159,37.18,77358.15,120.7,0.05206,6e-05,5.38788]
[1777141901175,37.18,77358.02,120.7,0.05205,6e-05,5.38705]
[1777141904574,37.18,77359.91,120.7,0.05217,6e-05,5.39714]
[1777141904885,37.18,77385.76,120.7,0.05365,6e-05,5.52064]
[1777141905315,37.18,77385.76,120.7,0.05365,6e-05,5.52064]
[1777141906084,37.18,77385.76,120.7,0.05365,6e-05,5.52064]
[1777141906180,37.18,77394.77,120.7,0.05419,6e-05,5.56465]
[1777141907319,37.18,77395.92,120.7,0.05426,6e-05,5.57031]
[1777141908131,37.18,77396.93,120.7,0.05432,6e-05,5.57529]
[1777141910403,37.18,77396.61,120.7,0.05429,6e-05,5.57274]
[1777141911938,37.18,77394.52,120.7,0.05416,6e-05,5.56216]
[1777141912269,37.18,77394.52,120.7,0.05416,6e-05,5.56216]
[1777141912473,37.18,77389.67,120.7,0.05387,6e-05,5.53833]
[1777141912803,37.18,77389.31,120.7,0.05384,6e-05,5.53615]
[1777141917838,37.18,77388.53,120.7,0.05381,6e-05,5.5332]
[1777141922874,37.18,77389.36,120.7,0.05386,6e-05,5.53791]
[1777141925933,37.18,77396.28,120.7,0.05427,6e-05,5.57145]
[1777141926011,37.18,77396.78,120.7,0.0543,6e-05,5.57393]
[1777141931937,37.17,77397.71,120.7,0.05431,6e-05,5.57516]
[1777141936163,37.17,77397.09,120.7,0.05426,6e-05,5.57055]
[1777141940903,37.16,77394.8,120.7,0.05409,6e-05,5.55686]
[1777141941000,37.16,77393.46,120.7,0.05401,6e-05,5.54989]
[1777141946035,37.16,77391.33,120.7,0.05389,6e-05,5.54022]
[1777141953085,37.17,77389.58,120.7,0.05376,6e-05,5.52825]
[1777141958120,37.17,77389.73,120.7,0.05378,6e-05,5.52966]
[1777141963155,37.17,77389.04,120.7,0.05375,6e-05,5.52704]
[1777141968190,37.17,77388.81,120.7,0.05374,6e-05,5.52665]
[1777141973224,37.17,77392.78,120.7,0.05398,6e-05,5.54633]
[1777141978260,37.17,77391.97,120.7,0.05394,6e-05,5.54296]
[1777141985585,37.17,77392.0,120.7,0.05394,6e-05,5.54332]
[1777141985960,37.17,77392.0,120.7,0.05394,6e-05,5.54332]
[1777141986711,37.18,77392.0,120.7,0.05395,6e-05,5.54395]
[1777141986813,37.18,77392.0,120.7,0.05395,6e-05,5.54405]
[1777141992023,37.17,77391.3,120.7,0.05389,6e-05,5.53865]
[1777141993627,37.17,77387.79,120.7,0.05367,6e-05,5.52078]
[1777141994372,37.17,77388.54,120.7,0.05371,6e-05,5.5239]
[1777141997956,37.17,77389.78,120.7,0.05378,6e-05,5.53027]
[1777141998400,37.17,77390.0,120.7,0.0538,6e-05,5.53147]
[1777142005449,37.16,77390.16,120.7,0.05377,6e-05,5.52889]
[1777142011490,37.15,77390.16,120.7,0.05369,6e-05,5.52156]
[1777142013331,37.15,77390.16,120.7,0.05369,6e-05,5.52156]
[1777142017175,37.15,77389.6,120.7,0.05364,6e-05,5.51697]
[1777142018622,37.14,77389.6,120.7,0.05362,6e-05,5.51557]
[1777142019524,37.14,77389.6,120.7,0.05361,6e-05,5.5151]
[1777142025721,37.14,77389.38,120.7,0.05359,6e-05,5.51312]
[1777142032638,37.13,77389.41,120.7,0.05352,6e-05,5.5077]
[1777142037673,37.12,77386.63,120.7,0.05333,6e-05,5.49208]
[1777142042708,37.11,77386.97,120.7,0.05333,6e-05,5.49151]
[1777142047743,37.11,77387.06,120.7,0.0533,6e-05,5.48974]
[1777142052777,37.1,77387.22,120.7,0.05329,6e-05,5.48832]
[1777142055201,37.1,77386.57,120.7,0.05324,6e-05,5.48477]
[1777142055302,37.1,77381.19,120.7,0.05293,6e-05,5.45862]
[1777142059566,37.1,77381.2,120.7,0.05294,6e-05,5.45955]
[1777142059826,37.1,77381.03,120.7,0.05293,6e-05,5.45896]
[1777142064862,37.1,77380.99,120.7,0.05291,6e-05,5.45686]
[1777142069897,37.09,77380.75,120.7,0.05287,6e-05,5.45385]
[1777142075938,37.09,77380.82,120.7,0.05281,6e-05,5.44756]
[1777142077245,37.09,77380.82,120.7,0.05281,6e-05,5.44756]
[1777142082987,37.08,77385.79,120.7,0.05306,6e-05,5.4688]
[1777142089029,37.08,77384.94,120.7,0.05299,6e-05,5.46249]
[1777142094065,37.07,77384.41,120.7,0.05293,6e-05,5.45811]
[1777142097030,37.07,77384.45,120.7,0.05293,6e-05,5.45793]
[1777142100069,37.07,77387.07,120.7,0.05307,6e-05,5.46897]
[1777142101200,37.07,77387.07,120.7,0.05306,6e-05,5.46858]
[1777142102736,37.06,77387.69,120.7,0.05309,6e-05,5.47078]
[1777142108245,37.06,77387.55,120.7,0.05306,6e-05,5.46857]
[1777142115751,37.05,77388.43,120.7,0.05308,6e-05,5.47008]
[1777142121253,37.05,77387.26,120.7,0.05297,6e-05,5.46143]
[1777142126289,37.04,77388.04,120.7,0.05299,6e-05,5.46329]
[1777142132332,37.03,77388.13,120.7,0.05293,6e-05,5.45703]
[1777142136489,37.03,77387.49,120.7,0.05288,6e-05,5.45288]
[1777142136921,37.03,77387.58,120.7,0.05288,6e-05,5.45295]
[1777142142402,37.03,77387.62,120.7,0.05286,6e-05,5.45099]
[1777142144840,37.02,77387.66,120.7,0.05285,6e-05,5.45048]
[1777142146202,37.02,77387.63,120.7,0.05285,6e-05,5.44998]
[1777142152473,37.02,77387.58,120.7,0.05281,6e-05,5.44728]
[1777142155816,37.01,77392.45,120.7,0.05308,6e-05,5.46954]
[1777142162025,37.01,77392.83,120.7,0.05309,6e-05,5.47023]
[1777142164202,37.01,77392.83,120.7,0.05307,6e-05,5.4687]
[1777142165586,37.0,77392.83,120.7,0.05306,6e-05,5.46756]
[1777142166141,37.0,77392.83,120.7,0.05306,6e-05,5.46756]
[1777142171607,37.0,77393.11,120.7,0.05305,6e-05,5.46662]
[1777142175674,37.0,77393.08,120.7,0.05303,6e-05,5.46534]
[1777142177085,36.99,77392.75,120.7,0.053,6e-05,5.463]
[1777142183690,36.99,77393.13,120.7,0.05299,6e-05,5.46182]
[1777142185267,36.99,77393.13,120.7,0.05299,6e-05,5.46182]
[1777142191746,36.98,77393.94,120.7,0.05296,6e-05,5.45822]
[1777142196782,36.97,77396.06,120.7,0.05306,6e-05,5.46647]
[1777142201246,36.97,77398.79,120.7,0.0532,6e-05,5.47841]
[1777142207350,36.97,77402.12,120.7,0.05337,6e-05,5.49238]
[1777142207428,36.97,77402.12,120.7,0.05337,6e-05,5.49238]
[1777142211385,36.96,77404.27,120.7,0.05347,6e-05,5.50059]
[1777142213202,36.96,77406.94,120.7,0.05361,6e-05,5.5126]
[1777142213631,36.96,77410.0,120.7,0.05379,6e-05,5.52692]
[1777142218936,36.96,77411.51,120.7,0.05388,6e-05,5.53507]
[1777142220818,36.96,77411.97,120.7,0.05391,6e-05,5.53744]
[1777142220949,36.96,77412.1,120.7,0.05392,6e-05,5.53821]
[1777142222404,36.96,77412.1,120.7,0.05392,6e-05,5.53821]
[1777142222535,36.96,77412.1,120.7,0.05392,6e-05,5.53774]
[1777142223583,36.96,77412.1,120.7,0.05392,6e-05,5.53774]
[1777142223973,36.96,77407.95,120.7,0.05367,6e-05,5.51737]
[1777142227036,36.96,77402.23,120.7,0.05333,6e-05,5.48899]
[1777142227070,36.95,77402.93,120.7,0.05336,6e-05,5.49197]
[1777142228024,36.95,77402.93,120.7,0.05336,6e-05,5.49197]
[1777142228055,36.95,77403.06,120.7,0.05337,6e-05,5.49281]
[1777142229991,36.95,77402.57,120.7,0.05334,6e-05,5.49006]
[1777142230016,36.95,77400.68,120.7,0.05323,6e-05,5.48058]
[1777142230783,36.95,77400.68,120.7,0.05323,6e-05,5.48058]
[1777142231023,36.95,77399.58,120.7,0.05316,6e-05,5.47553]
[1777142236058,36.95,77394.82,120.7,0.05287,6e-05,5.4509]
[1777142243106,36.94,77394.79,120.7,0.05284,6e-05,5.44843]
[1777142248141,36.94,77394.85,120.7,0.05282,6e-05,5.44705]
[1777142255191,36.93,77394.75,120.7,0.05275,6e-05,5.43981]
[1777142260225,36.93,77394.4,120.7,0.05271,6e-05,5.43651]
[1777142265261,36.92,77389.43,120.7,0.0524,6e-05,5.41127]
[1777142270296,36.92,77389.26,120.7,0.05238,6e-05,5.40904]
[1777142272639,36.92,77389.46,120.7,0.05238,6e-05,5.40971]
[1777142272707,36.92,77389.05,120.7,0.05236,6e-05,5.40747]
[1777142275201,36.92,77377.86,120.7,0.05171,6e-05,5.35374]
[1777142280369,36.92,77376.58,120.7,0.05163,6e-05,5.3466]
[1777142286237,36.91,77376.63,120.7,0.05163,6e-05,5.3465]
[1777142291317,36.91,77381.81,120.7,0.0519,6e-05,5.36987]
[1777142296481,36.91,77382.55,120.7,0.05193,6e-05,5.37202]
[1777142297598,36.91,77382.55,120.7,0.05193,6e-05,5.37202]
[1777142298027,36.91,77381.98,120.7,0.0519,6e-05,5.36912]
[1777142301872,36.91,77383.09,120.7,0.05195,6e-05,5.37363]
[1777142302127,36.91,77383.09,120.7,0.05195,6e-05,5.37363]
[1777142308565,36.9,77382.46,120.7,0.0519,6e-05,5.36932]
[1777142313600,36.9,77382.0,120.7,0.05182,6e-05,5.36183]
[1777142318634,36.9,77382.47,120.7,0.05184,6e-05,5.36321]
[1777142329711,36.89,77382.37,120.7,0.05181,6e-05,5.36088]
[1777142334748,36.89,77382.19,120.7,0.05179,6e-05,5.35921]
[1777142338279,36.89,77382.27,120.7,0.05179,6e-05,5.35943]
[1777142343811,36.89,77382.2,120.7,0.05177,6e-05,5.35783]
[1777142348846,36.89,77382.04,120.7,0.05175,6e-05,5.35614]
[1777142353880,36.88,77377.32,120.7,0.05148,6e-05,5.33309]
[1777142358915,36.88,77377.07,120.7,0.05145,6e-05,5.33132]
[1777142361841,36.88,77377.65,120.7,0.05149,6e-05,5.33395]
[1777142365332,36.88,77377.7,120.7,0.05148,6e-05,5.33369]
[1777142370079,36.88,77377.09,120.7,0.05144,6e-05,5.33031]
[1777142378048,36.88,77377.01,120.7,0.05139,6e-05,5.3244]
[1777142383083,36.87,77377.14,120.7,0.05139,6e-05,5.32446]
[1777142388618,36.87,77376.07,120.7,0.05132,6e-05,5.31895]
[1777142390219,36.87,77376.54,120.7,0.05134,6e-05,5.32096]
[1777142396175,36.87,77372.53,120.7,0.05111,6e-05,5.30138]
[1777142401210,36.87,77372.82,120.7,0.05112,6e-05,5.30238]
[1777142406245,36.87,77373.46,120.7,0.05115,6e-05,5.30501]
[1777142414329,36.87,77373.72,120.7,0.05116,6e-05,5.30559]
[1777142419364,36.87,77376.0,120.7,0.05128,6e-05,5.31594]
[1777142429434,36.86,77376.0,120.7,0.05127,6e-05,5.31501]
[1777142431879,36.86,77375.96,120.7,0.05123,6e-05,5.31025]
[1777142441518,36.86,77375.96,120.7,0.05122,6e-05,5.30948]
[1777142442180,36.86,77375.96,120.7,0.05122,6e-05,5.30948]
[1777142451587,36.86,77375.96,120.7,0.05121,6e-05,5.30879]
[1777142454541,36.86,77375.96,120.7,0.05121,6e-05,5.30879]
[1777142459304,36.86,77377.72,120.7,0.05131,6e-05,5.31667]
[1777142460948,36.86,77378.12,120.7,0.05133,6e-05,5.3184]
[1777142466692,36.86,77372.98,120.7,0.05103,6e-05,5.29372]
[1777142471728,36.86,77370.47,120.7,0.05089,6e-05,5.2817]
[1777142475078,36.86,77369.96,120.7,0.05086,6e-05,5.2792]
[1777142476972,36.86,77369.96,120.7,0.05086,6e-05,5.27917]
[1777142482805,36.86,77370.22,120.7,0.05087,6e-05,5.28015]
[1777142485748,36.86,77370.34,120.7,0.05088,6e-05,5.28064]
[1777142491867,36.86,77371.44,120.7,0.05089,6e-05,5.28112]
[1777142496903,36.85,77369.75,120.7,0.0508,6e-05,5.27294]
[1777142499862,36.85,77370.93,120.7,0.05086,6e-05,5.27847]
[1777142501901,36.85,77370.93,120.7,0.05086,6e-05,5.27839]
[1777142503345,36.85,77371.01,120.7,0.05087,6e-05,5.27869]
[1777142505578,36.85,77371.02,120.7,0.05086,6e-05,5.27865]
[1777142506804,36.85,77370.61,120.7,0.05084,6e-05,5.27663]
[1777142507078,36.85,77370.61,120.7,0.05084,6e-05,5.27659]
[1777142507438,36.85,77370.61,120.7,0.05084,6e-05,5.27659]
[1777142507932,36.85,77371.02,120.7,0.05086,6e-05,5.27848]
[1777142514058,36.85,77371.24,120.7,0.05087,6e-05,5.27919]
[1777142519093,36.85,77371.37,120.7,0.05088,6e-05,5.27953]
[1777142520084,36.85,77371.37,120.7,0.05088,6e-05,5.27953]
[1777142521541,36.85,77371.37,120.7,0.05087,6e-05,5.27947]
[1777142523126,36.85,77371.15,120.7,0.05086,6e-05,5.27832]
[1777142529176,36.85,77371.21,120.7,0.05086,6e-05,5.27819]
[1777142534210,36.85,77370.84,120.7,0.05083,6e-05,5.27614]
[1777142539246,36.85,77370.82,120.7,0.05083,6e-05,5.27575]
[1777142544862,36.85,77370.86,120.7,0.05083,6e-05,5.27569]
[1777142545184,36.85,77370.86,120.7,0.05083,6e-05,5.27563]
[1777142545289,36.85,77370.82,120.7,0.05083,6e-05,5.27538]
[1777142547244,36.85,77370.7,120.7,0.05081,6e-05,5.27449]
[1777142547248,36.85,77370.7,120.7,0.05081,6e-05,5.27449]
[1777142547302,36.85,77370.85,120.7,0.05082,6e-05,5.27513]
[1777142549301,36.85,77371.4,120.7,0.05085,6e-05,5.27766]
[1777142549316,36.85,77371.27,120.7,0.05084,6e-05,5.27698]
[1777142558378,36.84,77371.18,120.7,0.05077,6e-05,5.26924]
[1777142563413,36.83,77370.53,120.7,0.05071,6e-05,5.26458]
[1777142568450,36.83,77368.73,120.7,0.05059,6e-05,5.25459]
[1777142573484,36.83,77362.6,120.7,0.05023,6e-05,5.22449]
[1777142579527,36.82,77362.95,120.7,0.05023,6e-05,5.22464]
[1777142584561,36.82,77362.62,120.7,0.0502,6e-05,5.22189]
[1777142589597,36.82,77357.29,120.7,0.04989,6e-05,5.19584]
[1777142594632,36.82,77357.29,120.7,0.04988,6e-05,5.19489]
[1777142603709,36.81,77357.93,120.7,0.04989,6e-05,5.19616]
[1777142605559,36.81,77357.93,120.7,0.04989,6e-05,5.19616]
[1777142610106,36.81,77357.94,120.7,0.04988,6e-05,5.19507]
[1777142615793,36.81,77357.43,120.7,0.0498,6e-05,5.18723]
[1777142620828,36.8,77357.46,120.7,0.04979,6e-05,5.1865]
[1777142625863,36.8,77357.46,120.7,0.04978,6e-05,5.18564]
[1777142633920,36.8,77357.54,120.7,0.04977,6e-05,5.18466]
[1777142640970,36.79,77357.48,120.7,0.04975,6e-05,5.18323]
[1777142650032,36.79,77357.43,120.7,0.04973,6e-05,5.18155]
[1777142657082,36.79,77357.54,120.7,0.04973,6e-05,5.18097]
[1777142665138,36.78,77357.44,120.7,0.04971,6e-05,5.17928]
[1777142670172,36.78,77354.31,120.7,0.04952,6e-05,5.16393]
[1777142679236,36.78,77354.05,120.7,0.04946,6e-05,5.15719]
[1777142684271,36.78,77345.74,120.7,0.04899,5e-05,5.11805]
[1777142689306,36.78,77344.63,120.7,0.04893,5e-05,5.11265]
[1777142694341,36.78,77337.16,120.7,0.04852,5e-05,5.07799]
[1777142695121,36.78,77337.16,120.7,0.04852,5e-05,5.07799]
[1777142700382,36.78,77335.53,120.7,0.04843,5e-05,5.07058]
[1777142705417,36.78,77334.06,120.7,0.04836,5e-05,5.06405]
[1777142708731,36.78,77334.06,120.7,0.04836,5e-05,5.06415]
[1777142708924,36.78,77334.38,120.7,0.04838,5e-05,5.06568]
[1777142712467,36.78,77345.4,120.7,0.04899,5e-05,5.11766]
[1777142717501,36.78,77346.67,120.7,0.04907,5e-05,5.1247]
[1777142722536,36.79,77357.88,120.7,0.0497,6e-05,5.1779]
[1777142723148,36.79,77357.88,120.7,0.0497,6e-05,5.1779]
[1777142728578,36.79,77359.76,120.7,0.04982,6e-05,5.18756]
[1777142734114,36.79,77365.92,120.7,0.05013,6e-05,5.21254]
[1777142743435,36.79,77369.76,120.7,0.05035,6e-05,5.23129]
[1777142748719,36.79,77371.56,120.7,0.05045,6e-05,5.23996]
[1777142753753,36.79,77371.59,120.7,0.05046,6e-05,5.24027]
[1777142754749,36.79,77371.59,120.7,0.05046,6e-05,5.24027]
[1777142756138,36.79,77371.59,120.7,0.05046,6e-05,5.24031]
[1777142761815,36.79,77378.23,120.7,0.05083,6e-05,5.27158]
[1777142766849,36.79,77379.47,120.7,0.0509,6e-05,5.27733]
[1777142771885,36.79,77380.53,120.7,0.05096,6e-05,5.28221]
[1777142776920,36.79,77378.24,120.7,0.05083,6e-05,5.27126]
[1777142780949,36.79,77367.81,120.7,0.05024,6e-05,5.2222]
[1777142782082,36.79,77367.81,120.7,0.05024,6e-05,5.2222]
[1777142782183,36.79,77368.3,120.7,0.05027,6e-05,5.22456]
[1777142786192,36.79,77368.36,120.7,0.05027,6e-05,5.22424]
[1777142786197,36.79,77368.36,120.7,0.05027,6e-05,5.22424]
[1777142786293,36.79,77368.32,120.7,0.05026,6e-05,5.22385]
[1777142789820,36.79,77367.94,120.7,0.05024,6e-05,5.222]
[1777142789921,36.79,77367.94,120.7,0.05024,6e-05,5.22207]
[1777142796865,36.79,77367.94,120.7,0.05021,6e-05,5.21813]
[1777142802099,36.79,77367.69,120.7,0.0502,6e-05,5.21782]
[1777142807969,36.79,77367.64,120.7,0.0502,6e-05,5.21781]
[1777142813178,36.8,77366.53,120.7,0.05015,6e-05,5.21363]
[1777142818213,36.8,77367.26,120.7,0.0502,6e-05,5.21765]
[1777142823248,36.8,77364.35,120.7,0.05005,6e-05,5.2046]
[1777142832444,36.8,77364.85,120.7,0.05008,6e-05,5.20748]
[1777142838353,36.81,77361.72,120.7,0.04992,6e-05,5.19426]
[1777142843389,36.81,77361.29,120.7,0.04991,6e-05,5.19312]
[1777142848424,36.81,77361.57,120.7,0.04993,6e-05,5.19515]
[1777142853458,36.81,77361.14,120.7,0.04988,6e-05,5.1895]
[1777142860507,36.81,77361.21,120.7,0.0499,6e-05,5.19084]
[1777142866549,36.82,77361.27,120.7,0.04991,6e-05,5.19195]
[1777142871584,36.82,77361.4,120.7,0.04993,6e-05,5.19324]
[1777142876619,36.82,77360.96,120.7,0.04991,6e-05,5.19181]
[1777142881655,36.82,77362.19,120.7,0.04998,6e-05,5.19819]
[1777142886690,36.82,77362.13,120.7,0.04999,6e-05,5.1985]
[1777142891725,36.82,77361.72,120.7,0.04997,6e-05,5.19719]
[1777142898368,36.82,77361.72,120.7,0.04998,6e-05,5.19755]
[1777142905827,36.83,77361.83,120.7,0.05,6e-05,5.19933]
[1777142910862,36.83,77362.53,120.7,0.05004,6e-05,5.20314]
[1777142916903,36.83,77361.67,120.7,0.04997,6e-05,5.19542]
[1777142921939,36.83,77362.17,120.7,0.05,6e-05,5.19833]
[1777142926978,36.83,77362.3,120.7,0.05001,6e-05,5.19938]
[1777142933017,36.84,77362.57,120.7,0.05004,6e-05,5.20141]
[1777142938052,36.84,77365.64,120.7,0.05021,6e-05,5.21625]
[1777142943087,36.84,77370.04,120.7,0.05046,6e-05,5.23723]
[1777142948122,36.84,77370.43,120.7,0.05049,6e-05,5.23933]
[1777142953157,36.84,77375.8,120.7,0.05079,6e-05,5.26475]
[1777142958192,36.84,77377.53,120.7,0.05089,6e-05,5.27296]
[1777142963226,36.84,77378.0,120.7,0.05092,6e-05,5.27525]
[1777142968262,36.84,77377.31,120.7,0.05088,6e-05,5.27209]
[1777142973297,36.84,77376.78,120.7,0.05081,6e-05,5.26534]
[1777142979339,36.84,77376.94,120.7,0.05082,6e-05,5.26632]
[1777142980483,36.84,77376.8,120.7,0.05082,6e-05,5.26569]
[1777142980742,36.84,77376.8,120.7,0.05082,6e-05,5.26569]
[1777142982360,36.84,77365.63,120.7,0.05019,6e-05,5.21333]
[1777142987396,36.84,77350.02,120.7,0.04934,5e-05,5.14121]
[1777142992430,36.85,77343.59,120.7,0.049,5e-05,5.1126]
[1777142997466,36.85,77336.95,120.7,0.04865,5e-05,5.08332]
[1777143002501,36.85,77336.01,120.7,0.04862,5e-05,5.08056]
[1777143007536,36.86,77343.65,120.7,0.04906,5e-05,5.1174]
[1777143016985,36.86,77343.69,120.7,0.04906,5e-05,5.11811]
[1777143022002,36.87,77343.69,120.7,0.0491,5e-05,5.12121]
[1777143028682,36.87,77343.69,120.7,0.04913,5e-05,5.12324]
[1777143040510,36.87,77343.69,120.7,0.0491,5e-05,5.1199]
[1777143047015,36.88,77344.25,120.7,0.04916,5e-05,5.12528]
[1777143048819,36.88,77344.25,120.7,0.04917,5e-05,5.12603]
[1777143049296,36.88,77344.25,120.7,0.04917,5e-05,5.12603]
[1777143050425,36.89,77344.25,120.7,0.04918,5e-05,5.12652]
[1777143052969,36.89,77344.25,120.7,0.04918,5e-05,5.12677]
[1777143060930,36.89,77343.61,120.7,0.04918,5e-05,5.12655]
[1777143064875,36.89,77343.7,120.7,0.04919,5e-05,5.12748]
[1777143070735,36.9,77343.7,120.7,0.0492,5e-05,5.12798]
[1777143072250,36.9,77343.7,120.7,0.04921,5e-05,5.12949]
[1777143079919,36.9,77343.7,120.7,0.04922,5e-05,5.12999]
[1777143087113,36.91,77343.69,120.7,0.04926,5e-05,5.13348]
[1777143090251,36.91,77340.6,120.7,0.0491,5e-05,5.1197]
[1777143091116,36.91,77336.41,120.7,0.04887,5e-05,5.10064]
[1777143091687,36.91,77331.93,120.7,0.0486,5e-05,5.076]
[1777143097183,36.92,77334.2,120.7,0.04874,5e-05,5.08846]
[1777143102934,36.92,77334.74,120.7,0.04879,5e-05,5.09223]
[1777143109266,36.93,77335.87,120.7,0.04888,5e-05,5.09994]
[1777143114302,36.93,77335.92,120.7,0.0489,5e-05,5.1017]
[1777143120202,36.93,77335.89,120.7,0.04891,5e-05,5.10277]
[1777143125378,36.94,77335.77,120.7,0.04893,5e-05,5.10436]
[1777143132427,36.95,77335.78,120.7,0.04896,5e-05,5.10653]
[1777143138469,36.95,77339.53,120.7,0.04918,5e-05,5.12554]
[1777143143506,36.95,77339.73,120.7,0.04921,5e-05,5.12782]
[1777143151562,36.96,77340.88,120.7,0.04926,5e-05,5.13092]
[1777143156597,36.96,77340.9,120.7,0.04928,5e-05,5.13228]
[1777143166666,36.97,77340.77,120.7,0.0493,5e-05,5.13416]
[1777143173716,36.97,77340.9,120.7,0.04933,5e-05,5.1367]
[1777143182779,36.98,77341.23,120.7,0.04937,5e-05,5.14035]
[1777143188820,36.98,77341.39,120.7,0.0494,5e-05,5.14245]
[1777143202133,36.99,77341.99,120.7,0.04944,5e-05,5.14611]
[1777143207954,36.99,77342.23,120.7,0.0495,5e-05,5.1504]
[1777143214830,37.0,77342.2,120.7,0.04946,5e-05,5.14674]
[1777143220039,37.0,77348.49,120.7,0.04983,6e-05,5.17732]
[1777143225075,37.0,77349.63,120.7,0.0499,6e-05,5.1833]
[1777143235145,37.0,77353.34,120.7,0.05012,6e-05,5.20166]
[1777143241186,37.01,77351.77,120.7,0.05004,6e-05,5.19479]
[1777143249243,37.01,77349.18,120.7,0.0499,6e-05,5.1834]
[1777143255285,37.01,77346.35,120.7,0.04975,6e-05,5.17083]
[1777143260319,37.01,77342.65,120.7,0.04955,5e-05,5.15415]
[1777143265355,37.01,77343.77,120.7,0.04962,6e-05,5.15988]
[1777143270389,37.01,77345.27,120.7,0.04971,6e-05,5.16736]
[1777143275424,37.01,77345.08,120.7,0.04967,6e-05,5.16268]
[1777143280460,37.02,77337.71,120.7,0.04927,5e-05,5.12935]
[1777143285484,37.02,77337.53,120.7,0.04927,5e-05,5.1293]
[1777143290534,37.02,77340.83,120.7,0.04947,5e-05,5.14573]
[1777143293554,37.02,77328.5,120.7,0.0488,5e-05,5.08948]
[1777143293891,37.02,77328.5,120.7,0.0488,5e-05,5.08948]
[1777143294518,37.02,77328.5,120.7,0.0488,5e-05,5.08948]
[1777143302649,37.03,77328.83,120.7,0.04885,5e-05,5.09349]
[1777143308660,37.03,77332.13,120.7,0.04905,5e-05,5.1105]
[1777143310778,37.04,77330.6,120.7,0.04897,5e-05,5.10398]
[1777143311534,37.04,77330.6,120.7,0.04897,5e-05,5.10398]
[1777143312282,37.04,77325.43,120.7,0.0487,5e-05,5.08049]
[1777143313532,37.04,77324.02,120.7,0.04862,5e-05,5.07429]
[1777143314034,37.04,77323.79,120.7,0.04861,5e-05,5.07354]
[1777143320744,37.04,77323.88,120.7,0.04864,5e-05,5.07607]
[1777143322128,37.04,77323.9,120.7,0.04865,5e-05,5.07645]
[1777143322521,37.04,77323.9,120.7,0.04865,5e-05,5.07645]
[1777143327695,37.05,77324.74,120.7,0.0487,5e-05,5.08115]
[1777143335687,37.05,77325.25,120.7,0.04875,5e-05,5.08458]
[1777143336024,37.05,77325.25,120.7,0.04875,5e-05,5.08458]
[1777143342900,37.06,77327.51,120.7,0.04887,5e-05,5.09414]
[1777143348766,37.06,77327.11,120.7,0.04886,5e-05,5.09352]
[1777143358137,37.06,77327.27,120.7,0.04889,5e-05,5.09546]
[1777143365194,37.07,77327.28,120.7,0.04892,5e-05,5.0981]
[1777143372208,37.07,77327.33,120.7,0.04894,5e-05,5.09946]
[1777143377456,37.08,77327.28,120.7,0.04895,5e-05,5.10098]
[1777143383180,37.08,77336.37,120.7,0.04947,5e-05,5.14405]
[1777143388215,37.08,77337.55,120.7,0.04954,5e-05,5.15023]
[1777143399291,37.09,77337.75,120.7,0.04953,5e-05,5.14839]
[1777143404327,37.09,77337.85,120.7,0.04954,5e-05,5.1496]
[1777143412382,37.09,77338.24,120.7,0.04958,5e-05,5.15258]
[1777143417418,37.1,77337.66,120.7,0.04956,5e-05,5.15063]
[1777143426371,37.1,77338.07,120.7,0.04958,5e-05,5.15268]
[1777143431515,37.1,77339.51,120.7,0.04968,5e-05,5.16117]
[1777143435278,37.1,77340.34,120.7,0.04973,6e-05,5.1654]
[1777143442593,37.11,77340.45,120.7,0.0498,6e-05,5.17091]
[1777143448640,37.13,77341.29,120.7,0.0499,6e-05,5.17896]
[1777143453674,37.13,77341.4,120.7,0.0499,6e-05,5.1785]
[1777143458710,37.14,77340.51,120.7,0.0499,6e-05,5.17779]
[1777143463744,37.15,77334.33,120.7,0.0496,5e-05,5.1527]
[1777143470793,37.16,77334.41,120.7,0.04966,5e-05,5.15795]
[1777143475828,37.17,77334.68,120.7,0.04972,5e-05,5.1625]
[1777143480863,37.18,77335.33,120.7,0.04979,5e-05,5.16871]
[1777143485898,37.19,77332.04,120.7,0.04965,5e-05,5.15662]
[1777143491503,37.2,77330.25,120.7,0.04959,5e-05,5.15153]
[1777143496976,37.21,77329.88,120.7,0.04962,5e-05,5.15378]
[1777143502011,37.22,77330.99,120.7,0.04972,5e-05,5.16222]
[1777143507046,37.23,77334.1,120.7,0.04993,6e-05,5.18046]
[1777143512076,37.23,77334.1,120.7,0.04993,6e-05,5.17865]
[1777143518040,37.24,77334.14,120.7,0.04994,6e-05,5.18012]
[1777143525185,37.26,77334.24,120.7,0.05004,6e-05,5.18844]
[1777143532253,37.27,77334.81,120.7,0.05013,6e-05,5.1957]
[1777143537288,37.28,77337.25,120.7,0.05031,6e-05,5.21021]
[1777143546351,37.29,77337.88,120.7,0.05041,6e-05,5.21873]
[1777143551387,37.3,77339.1,120.7,0.05051,6e-05,5.22743]
[1777143556422,37.31,77339.77,120.7,0.05059,6e-05,5.2336]
[1777143561456,37.32,77339.28,120.7,0.0506,6e-05,5.2344]
[1777143567263,37.33,77339.42,120.7,0.05064,6e-05,5.23815]
[1777143573541,37.34,77352.11,120.7,0.05136,6e-05,5.29695]
[1777143578576,37.34,77350.72,120.7,0.05131,6e-05,5.29299]
[1777143584007,37.35,77351.5,120.7,0.05137,6e-05,5.29763]
[1777143591666,37.36,77350.42,120.7,0.05137,6e-05,5.2978]
[1777143595697,37.36,77328.56,120.7,0.05018,6e-05,5.1981]
[1777143597284,37.37,77322.58,120.7,0.04986,5e-05,5.17115]
[1777143600186,37.37,77321.89,120.7,0.04983,5e-05,5.16884]
[1777143602617,37.37,77319.58,120.7,0.04971,5e-05,5.15896]
[1777143607783,37.37,77311.85,120.7,0.04931,5e-05,5.12487]
[1777143612709,37.37,77316.93,120.7,0.04959,5e-05,5.14879]
[1777143617857,37.38,77327.73,120.7,0.05023,6e-05,5.20176]
[1777143624906,37.39,77331.54,120.7,0.05048,6e-05,5.22341]
[1777143629942,37.4,77331.7,120.7,0.05053,6e-05,5.22696]
[1777143635983,37.41,77331.52,120.7,0.05052,6e-05,5.2251]
[1777143641486,37.42,77332.44,120.7,0.0506,6e-05,5.23157]
[1777143647061,37.43,77330.88,120.7,0.05056,6e-05,5.2282]
[1777143652096,37.43,77330.62,120.7,0.05058,6e-05,5.22977]
[1777143657131,37.44,77330.91,120.7,0.05063,6e-05,5.23386]
[1777143663172,37.45,77331.22,120.7,0.05068,6e-05,5.23856]
[1777143669215,37.46,77332.25,120.7,0.05079,6e-05,5.24709]
[1777143674250,37.47,77331.78,120.7,0.05079,6e-05,5.24757]
[1777143679908,37.47,77332.05,120.7,0.05083,6e-05,5.25091]
[1777143684949,37.48,77332.11,120.7,0.05087,6e-05,5.25375]
[1777143693133,37.49,77332.02,120.7,0.0509,6e-05,5.25634]
[1777143698418,37.5,77332.55,120.7,0.05094,6e-05,5.25882]
[1777143704460,37.5,77332.89,120.7,0.051,6e-05,5.26325]
[1777143710502,37.51,77332.78,120.7,0.05102,6e-05,5.26556]
[1777143718558,37.52,77333.31,120.7,0.0511,6e-05,5.27169]
[1777143723654,37.53,77333.39,120.7,0.05113,6e-05,5.27432]
[1777143729640,37.53,77335.67,120.7,0.05129,6e-05,5.28754]
[1777143735681,37.54,77332.38,120.7,0.05114,6e-05,5.27493]
[1777143740716,37.55,77331.44,120.7,0.05111,6e-05,5.27282]
[1777143745752,37.55,77331.52,120.7,0.05115,6e-05,5.27544]
[1777143750787,37.56,77331.81,120.7,0.05119,6e-05,5.27898]
[1777143756828,37.57,77331.57,120.7,0.05117,6e-05,5.27605]
[1777143761864,37.57,77332.68,120.7,0.05126,6e-05,5.28332]
[1777143766899,37.58,77331.81,120.7,0.05123,6e-05,5.28136]
[1777143767525,37.58,77331.81,120.7,0.05123,6e-05,5.28136]
[1777143769031,37.58,77329.24,120.7,0.05109,6e-05,5.26986]
[1777143774955,37.59,77327.29,120.7,0.05102,6e-05,5.26338]
[1777143784017,37.6,77326.58,120.7,0.05103,6e-05,5.26415]
[1777143789053,37.6,77326.31,120.7,0.05104,6e-05,5.2652]
[1777143794091,37.61,77326.28,120.7,0.05107,6e-05,5.26738]
[1777143799118,37.61,77326.01,120.7,0.05108,6e-05,5.26842]
[1777143804160,37.62,77326.05,120.7,0.05111,6e-05,5.27086]
[1777143809196,37.63,77328.09,120.7,0.05125,6e-05,5.28247]
[1777143814230,37.63,77328.13,120.7,0.05124,6e-05,5.28036]
[1777143820330,37.63,77328.13,120.7,0.05125,6e-05,5.28164]
[1777143831084,37.64,77328.13,120.7,0.05129,6e-05,5.2846]
[1777143838105,37.65,77328.12,120.7,0.05135,6e-05,5.28925]
[1777143843441,37.66,77328.21,120.7,0.05139,6e-05,5.29254]
[1777143848475,37.67,77328.25,120.7,0.05141,6e-05,5.29443]
[1777143853693,37.67,77329.32,120.7,0.05149,6e-05,5.30072]
[1777143859267,37.67,77329.29,120.7,0.05149,6e-05,5.30122]
[1777143864587,37.68,77330.23,120.7,0.05158,6e-05,5.30871]
[1777143871637,37.69,77333.33,120.7,0.05174,6e-05,5.32061]
[1777143880699,37.69,77333.15,120.7,0.05176,6e-05,5.32221]
[1777143887749,37.7,77334.46,120.7,0.05186,6e-05,5.33018]
[1777143893792,37.7,77334.27,120.7,0.05186,6e-05,5.33082]
[1777143898002,37.7,77323.91,120.7,0.0513,6e-05,5.28375]
[1777143903866,37.71,77328.94,120.7,0.0516,6e-05,5.30887]
[1777143909013,37.71,77329.19,120.7,0.05163,6e-05,5.31117]
[1777143914944,37.72,77331.47,120.7,0.05178,6e-05,5.32368]
[1777143919980,37.72,77328.28,120.7,0.05162,6e-05,5.3102]
[1777143920987,37.72,77317.27,120.7,0.05101,6e-05,5.25957]
[1777143926022,37.73,77307.94,120.7,0.05052,5e-05,5.21877]
[1777143929443,37.73,77303.46,120.7,0.05029,5e-05,5.1996]
[1777143930051,37.73,77302.8,120.7,0.05026,5e-05,5.19707]
[1777143931519,37.73,77300.82,120.7,0.05012,5e-05,5.18462]
[1777143932064,37.74,77300.77,120.7,0.05013,5e-05,5.18539]
[1777143937100,37.74,77300.61,120.7,0.05016,5e-05,5.18729]
[1777143942858,37.75,77300.51,120.7,0.05018,5e-05,5.18899]
[1777143948178,37.76,77301.26,120.7,0.05027,5e-05,5.19623]
[1777143953213,37.77,77301.61,120.7,0.05032,5e-05,5.20055]
[1777143958248,37.77,77301.9,120.7,0.05037,5e-05,5.20454]
[1777143963282,37.78,77301.47,120.7,0.05037,5e-05,5.20522]
[1777143968318,37.79,77302.08,120.7,0.05044,5e-05,5.21059]
[1777143974612,37.79,77302.08,120.7,0.05044,5e-05,5.21059]
[1777143981393,37.8,77302.08,120.7,0.0505,5e-05,5.21554]
[1777143986673,37.8,77302.78,120.7,0.05055,5e-05,5.22012]
[1777143993492,37.8,77307.17,120.7,0.05074,6e-05,5.23478]
[1777143998527,37.8,77307.47,120.7,0.05075,6e-05,5.2353]
[1777144003564,37.8,77306.92,120.7,0.05071,6e-05,5.23173]
[1777144008599,37.79,77307.03,120.7,0.0507,6e-05,5.23135]
[1777144013634,37.79,77307.32,120.7,0.05071,6e-05,5.2318]
[1777144018642,37.79,77307.21,120.7,0.05069,6e-05,5.23063]
[1777144024716,37.79,77307.16,120.7,0.05068,5e-05,5.2293]
[1777144030758,37.78,77307.14,120.7,0.05066,5e-05,5.2282]
[1777144037154,37.78,77307.05,120.7,0.05065,5e-05,5.22744]
[1777144047880,37.78,77306.98,120.7,0.05062,5e-05,5.2245]
[1777144057593,37.77,77306.57,120.7,0.05055,5e-05,5.21761]
[1777144063993,37.77,77306.16,120.7,0.05051,5e-05,5.21414]
[1777144069027,37.77,77306.42,120.7,0.05051,5e-05,5.21476]
[1777144074334,37.77,77306.52,120.7,0.05052,5e-05,5.215]
[1777144080105,37.77,77306.22,120.7,0.05049,5e-05,5.21268]
[1777144085140,37.76,77305.97,120.7,0.05047,5e-05,5.21103]
[1777144090389,37.76,77306.28,120.7,0.05048,5e-05,5.21217]
[1777144098230,37.76,77306.19,120.7,0.05047,5e-05,5.21084]
[1777144106219,37.76,77306.19,120.7,0.05047,5e-05,5.21084]
[1777144118392,37.76,77306.2,120.7,0.05041,5e-05,5.20478]
[1777144127456,37.75,77306.69,120.7,0.05043,5e-05,5.20642]
[1777144133499,37.75,77310.25,120.7,0.05062,6e-05,5.2222]
[1777144142561,37.75,77310.5,120.7,0.05062,6e-05,5.22232]
[1777144148310,37.75,77310.52,120.7,0.05061,6e-05,5.22191]
[1777144154650,37.75,77309.69,120.7,0.05055,5e-05,5.21703]
[1777144160085,37.75,77314.56,120.7,0.05082,6e-05,5.23883]
[1777144165728,37.75,77314.61,120.7,0.05084,6e-05,5.2407]
[1777144171263,37.75,77314.61,120.7,0.05086,6e-05,5.24265]
[1777144176804,37.76,77313.9,120.7,0.05082,6e-05,5.23769]
[1777144184860,37.77,77314.62,120.7,0.05089,6e-05,5.24405]
[1777144192916,37.78,77317.31,120.7,0.05108,6e-05,5.25934]
[1777144198441,37.78,77317.31,120.7,0.05108,6e-05,5.25934]
[1777144203993,37.79,77315.18,120.7,0.05101,6e-05,5.25355]
[1777144209533,37.79,77316.02,120.7,0.05107,6e-05,5.25888]
[1777144215071,37.8,77319.76,120.7,0.05131,6e-05,5.27847]
[1777144220106,37.8,77321.09,120.7,0.0514,6e-05,5.28617]
[1777144226147,37.81,77321.21,120.7,0.05143,6e-05,5.28857]
[1777144231183,37.81,77328.05,120.7,0.05179,6e-05,5.31722]
[1777144237224,37.82,77327.88,120.7,0.0518,6e-05,5.31802]
[1777144242260,37.82,77336.5,120.7,0.0523,6e-05,5.35935]
[1777144247296,37.82,77334.27,120.7,0.05219,6e-05,5.35006]
[1777144252331,37.82,77323.61,120.7,0.05161,6e-05,5.30182]
[1777144257366,37.83,77322.25,120.7,0.05155,6e-05,5.29712]
[1777144262400,37.83,77322.01,120.7,0.05156,6e-05,5.29764]
[1777144268442,37.84,77322.45,120.7,0.0516,6e-05,5.30163]
[1777144273478,37.84,77322.04,120.7,0.0516,6e-05,5.30139]
[1777144278514,37.85,77321.73,120.7,0.05161,6e-05,5.30163]
[1777144283551,37.85,77320.66,120.7,0.05157,6e-05,5.29837]
[1777144288585,37.86,77320.51,120.7,0.05158,6e-05,5.29939]
[1777144293621,37.86,77320.28,120.7,0.05155,6e-05,5.29561]
[1777144298656,37.87,77320.74,120.7,0.05159,6e-05,5.29945]
[1777144307719,37.87,77320.6,120.7,0.05162,6e-05,5.30184]
[1777144312753,37.88,77313.86,120.7,0.05127,6e-05,5.27247]
[1777144318806,37.88,77313.93,120.7,0.0513,6e-05,5.27517]
[1777144323841,37.89,77313.58,120.7,0.05131,6e-05,5.2756]
[1777144328111,37.89,77313.24,120.7,0.05131,6e-05,5.27573]
[1777144328507,37.9,77328.67,120.7,0.05218,6e-05,5.34748]
[1777144328880,37.9,77351.29,120.7,0.05346,6e-05,5.45311]
[1777144334224,37.9,77346.1,120.7,0.05317,6e-05,5.42973]
[1777144339733,37.9,77345.85,120.7,0.05317,6e-05,5.42952]
[1777144344991,37.9,77343.69,120.7,0.05307,6e-05,5.42082]
[1777144350027,37.91,77339.8,120.7,0.05286,6e-05,5.40367]
[1777144355061,37.91,77340.21,120.7,0.05286,6e-05,5.40225]
[1777144360097,37.91,77340.49,120.7,0.05289,6e-05,5.40467]
[1777144366139,37.92,77341.1,120.7,0.05294,6e-05,5.40882]
[1777144372180,37.92,77341.24,120.7,0.05296,6e-05,5.41067]
[1777144377215,37.92,77341.19,120.7,0.05297,6e-05,5.41137]
[1777144382251,37.92,77341.28,120.7,0.05298,6e-05,5.41269]
[1777144387286,37.93,77340.08,120.7,0.05293,6e-05,5.40796]
[1777144393328,37.93,77340.32,120.7,0.05295,6e-05,5.41016]
[1777144399369,37.93,77340.26,120.7,0.05296,6e-05,5.41099]
[1777144404404,37.93,77340.17,120.7,0.05297,6e-05,5.41151]
[1777144409439,37.94,77339.22,120.7,0.05293,6e-05,5.40805]
[1777144414475,37.94,77339.11,120.7,0.05289,6e-05,5.40407]
[1777144419510,37.94,77338.48,120.7,0.05287,6e-05,5.40217]
[1777144426656,37.94,77338.48,120.7,0.05287,6e-05,5.40217]
[1777144436630,37.95,77338.72,120.7,0.05293,6e-05,5.40666]
[1777144442672,37.95,77338.8,120.7,0.05294,6e-05,5.4081]
[1777144447707,37.96,77339.66,120.7,0.053,6e-05,5.41298]
[1777144452744,37.96,77339.75,120.7,0.05302,6e-05,5.41423]
[1777144459793,37.96,77339.8,120.7,0.05304,6e-05,5.41559]
[1777144464827,37.96,77339.67,120.7,0.05304,6e-05,5.41575]
[1777144471877,37.97,77339.83,120.7,0.05302,6e-05,5.41308]
[1777144476911,37.97,77345.36,120.7,0.05334,6e-05,5.43959]
[1777144482714,37.97,77345.16,120.7,0.05333,6e-05,5.43887]
[1777144487988,37.97,77344.99,120.7,0.05334,6e-05,5.43895]
[1777144493023,37.97,77346.3,120.7,0.05342,6e-05,5.4455]
[1777144499066,37.97,77346.47,120.7,0.05343,6e-05,5.44674]
[1777144504101,37.97,77346.8,120.7,0.05345,6e-05,5.44869]
[1777144509136,37.98,77347.66,120.7,0.05351,6e-05,5.45301]
[1777144514170,37.98,77347.79,120.7,0.05352,6e-05,5.45389]
[1777144521219,37.98,77346.61,120.7,0.05346,6e-05,5.44872]
[1777144526255,37.98,77343.29,120.7,0.05327,6e-05,5.43359]
[1777144532297,37.98,77342.9,120.7,0.05321,6e-05,5.4278]
[1777144537331,37.98,77342.94,120.7,0.05322,6e-05,5.42848]
[1777144544380,37.98,77343.04,120.7,0.05324,6e-05,5.42962]
[1777144550423,37.98,77342.75,120.7,0.05323,6e-05,5.42887]
[1777144560492,37.99,77342.75,120.7,0.05324,6e-05,5.4299]
[1777144566016,37.99,77342.61,120.7,0.05323,6e-05,5.42936]
[1777144574592,37.99,77342.38,120.7,0.05324,6e-05,5.42969]
[1777144582648,37.99,77342.05,120.7,0.05323,6e-05,5.42907]
[1777144596746,38.0,77340.09,120.7,0.0531,6e-05,5.41721]
[1777144602183,38.0,77340.18,120.7,0.05311,6e-05,5.41816]
[1777144607823,38.0,77340.69,120.7,0.05315,6e-05,5.42144]
[1777144617893,38.01,77340.69,120.7,0.05317,6e-05,5.42266]
[1777144623939,38.01,77340.65,120.7,0.05318,6e-05,5.42322]
[1777144632998,38.01,77340.65,120.7,0.05319,6e-05,5.42433]
[1777144642061,38.01,77339.38,120.7,0.05313,6e-05,5.41948]
[1777144647096,38.01,77339.5,120.7,0.05314,6e-05,5.42066]
[1777144654145,38.02,77339.89,120.7,0.05314,6e-05,5.41884]
[1777144660189,38.02,77340.28,120.7,0.05317,6e-05,5.42141]
[1777144666229,38.02,77341.92,120.7,0.05327,6e-05,5.42978]
[1777144674285,38.02,77344.05,120.7,0.0534,6e-05,5.44071]
[1777144679320,38.02,77352.12,120.7,0.05387,6e-05,5.47894]
[1777144684355,38.03,77351.15,120.7,0.05382,6e-05,5.47461]
[1777144693274,38.03,77351.57,120.7,0.05384,6e-05,5.47674]
[1777144698453,38.03,77351.56,120.7,0.05385,6e-05,5.47728]
[1777144704495,38.03,77350.24,120.7,0.05378,6e-05,5.47148]
[1777144711544,38.03,77350.39,120.7,0.05375,6e-05,5.46815]
[1777144716579,38.03,77346.81,120.7,0.05355,6e-05,5.4518]
[1777144725641,38.03,77347.77,120.7,0.05362,6e-05,5.45716]
[1777144730677,38.03,77350.15,120.7,0.05376,6e-05,5.46875]
[1777144737726,38.04,77352.25,120.7,0.05389,6e-05,5.47908]
[1777144743767,38.04,77353.14,120.7,0.05394,6e-05,5.48361]
[1777144753841,38.04,77353.15,120.7,0.05395,6e-05,5.48412]
[1777144762903,38.04,77353.94,120.7,0.054,6e-05,5.48818]
[1777144767939,38.04,77354.79,120.7,0.05405,6e-05,5.49234]
[1777144772974,38.04,77356.07,120.7,0.05408,6e-05,5.49394]
[1777144778009,38.04,77356.25,120.7,0.0541,6e-05,5.49486]
[1777144787074,38.04,77356.28,120.7,0.0541,6e-05,5.49511]
[1777144792109,38.04,77356.3,120.7,0.0541,6e-05,5.49524]
[1777144802179,38.04,77356.07,120.7,0.05409,6e-05,5.49412]
[1777144807214,38.04,77355.71,120.7,0.05407,6e-05,5.49235]
[1777144812249,38.04,77355.72,120.7,0.05406,6e-05,5.49229]
[1777144817283,38.04,77347.71,120.7,0.0536,6e-05,5.45464]
[1777144822319,38.04,77347.55,120.7,0.0536,6e-05,5.45403]
[1777144827358,38.04,77346.8,120.7,0.05356,6e-05,5.45065]
[1777144832390,38.04,77341.68,120.7,0.05322,6e-05,5.42237]
[1777144837424,38.04,77340.36,120.7,0.05316,6e-05,5.4167]
[1777144842460,38.04,77340.38,120.7,0.05316,6e-05,5.4173]
[1777144847495,38.04,77340.15,120.7,0.05316,6e-05,5.41681]
[1777144852529,38.05,77339.86,120.7,0.05315,6e-05,5.41612]
[1777144858572,38.05,77340.2,120.7,0.05318,6e-05,5.41857]
[1777144864283,38.05,77340.2,120.7,0.05319,6e-05,5.41917]
[1777144871855,38.05,77340.2,120.7,0.0532,6e-05,5.42007]
[1777144880940,38.05,77340.14,120.7,0.05321,6e-05,5.42076]
[1777144886768,38.06,77342.37,120.7,0.05336,6e-05,5.43305]
[1777144891803,38.06,77347.72,120.7,0.05363,6e-05,5.45423]
[1777144897845,38.06,77349.41,120.7,0.05373,6e-05,5.46271]
[1777144902881,38.06,77347.9,120.7,0.05365,6e-05,5.45608]
[1777144907916,38.07,77348.35,120.7,0.05368,6e-05,5.45869]
[1777144914964,38.07,77348.32,120.7,0.05369,6e-05,5.45922]
[1777144921006,38.07,77348.62,120.7,0.05372,6e-05,5.46121]
[1777144928056,38.07,77347.97,120.7,0.05369,6e-05,5.45886]
[1777144934490,38.07,77347.83,120.7,0.05368,6e-05,5.45861]
[1777144947189,38.08,77348.3,120.7,0.05373,6e-05,5.46228]
[1777144953231,38.08,77351.56,120.7,0.05388,6e-05,5.47358]
[1777144960958,38.08,77351.56,120.7,0.05388,6e-05,5.47358]
[1777144966323,38.08,77352.02,120.7,0.05392,6e-05,5.47674]
[1777144975014,38.08,77352.16,120.7,0.05393,6e-05,5.4777]
[1777144982435,38.08,77352.64,120.7,0.05397,6e-05,5.48086]
[1777144987614,38.08,77352.64,120.7,0.05397,6e-05,5.48086]
[1777144993512,38.08,77352.65,120.7,0.05398,6e-05,5.48171]
[1777145001682,38.09,77352.65,120.7,0.05399,6e-05,5.48193]
[1777145008746,38.09,77352.65,120.7,0.05399,6e-05,5.48244]
[1777145017936,38.09,77352.65,120.7,0.05396,6e-05,5.47875]
[1777145023722,38.09,77355.12,120.7,0.05411,6e-05,5.49111]
[1777145035345,38.09,77357.01,120.7,0.05422,6e-05,5.50019]
[1777145040841,38.09,77358.34,120.7,0.05431,6e-05,5.5068]
[1777145045876,38.09,77358.68,120.7,0.05432,6e-05,5.5084]
[1777145051919,38.09,77359.17,120.7,0.05435,6e-05,5.51062]
[1777145056954,38.09,77360.57,120.7,0.05443,6e-05,5.51708]
[1777145062995,38.09,77358.99,120.7,0.05434,6e-05,5.50945]
[1777145068030,38.09,77360.05,120.7,0.0544,6e-05,5.5143]
[1777145073065,38.09,77366.59,120.7,0.05473,6e-05,5.54038]
[1777145078101,38.09,77366.42,120.7,0.05472,6e-05,5.53917]
[1777145083136,38.09,77365.7,120.7,0.05467,6e-05,5.5354]
[1777145088170,38.09,77365.82,120.7,0.05467,6e-05,5.53562]
[1777145093206,38.09,77364.67,120.7,0.0546,6e-05,5.52985]
[1777145098240,38.09,77363.71,120.7,0.05454,6e-05,5.52506]
[1777145103276,38.09,77352.19,120.7,0.05388,6e-05,5.4707]
[1777145108311,38.09,77347.53,120.7,0.05361,6e-05,5.44908]
[1777145111389,38.09,77347.56,120.7,0.05361,6e-05,5.44928]
[1777145113298,38.09,77347.48,120.7,0.05361,6e-05,5.44852]
[1777145115176,38.08,77347.54,120.7,0.0536,6e-05,5.44829]
[1777145121401,38.08,77348.05,120.7,0.05359,6e-05,5.44765]
[1777145126439,38.07,77348.03,120.7,0.05356,6e-05,5.44496]
[1777145131478,38.06,77347.5,120.7,0.05346,6e-05,5.4354]
[1777145136513,38.06,77347.37,120.7,0.05342,6e-05,5.4323]
[1777145143772,38.05,77347.37,120.7,0.05341,6e-05,5.43133]
[1777145149607,38.04,77347.1,120.7,0.05333,6e-05,5.42485]
[1777145154640,38.03,77341.76,120.7,0.053,6e-05,5.39775]
[1777145160682,38.03,77341.17,120.7,0.05293,6e-05,5.39262]
[1777145165716,38.02,77340.48,120.7,0.05287,6e-05,5.38759]
[1777145171311,38.02,77340.63,120.7,0.05288,6e-05,5.38794]
[1777145176794,38.01,77341.05,120.7,0.05285,6e-05,5.38614]
[1777145184849,38.0,77340.84,120.7,0.05281,6e-05,5.38256]
[1777145193913,38.0,77340.15,120.7,0.05269,6e-05,5.37204]
[1777145200961,37.99,77342.57,120.7,0.05281,6e-05,5.38119]
[1777145205998,37.99,77339.84,120.7,0.05263,6e-05,5.36693]
[1777145213574,37.98,77339.66,120.7,0.05261,6e-05,5.36494]
[1777145219092,37.98,77339.63,120.7,0.05257,6e-05,5.36224]
[1777145227625,37.97,77339.67,120.7,0.05256,6e-05,5.36132]
[1777145233189,37.97,77339.93,120.7,0.05254,6e-05,5.35982]
[1777145238224,37.96,77339.28,120.7,0.05249,6e-05,5.35545]
[1777145245273,37.96,77339.36,120.7,0.05247,6e-05,5.35391]
[1777145251941,37.96,77339.7,120.7,0.05248,6e-05,5.35438]
[1777145257608,37.95,77339.97,120.7,0.05243,6e-05,5.34921]
[1777145263656,37.95,77340.36,120.7,0.05244,6e-05,5.35046]
[1777145269441,37.94,77340.31,120.7,0.0524,6e-05,5.34716]
[1777145275484,37.94,77337.53,120.7,0.05223,6e-05,5.33265]
[1777145280666,37.93,77337.19,120.7,0.05219,6e-05,5.33004]
[1777145286560,37.93,77336.59,120.7,0.05214,6e-05,5.32549]
[1777145291595,37.93,77323.2,120.7,0.05137,6e-05,5.2624]
[1777145294180,37.92,77317.52,120.7,0.05105,6e-05,5.23604]
[1777145299651,37.92,77317.26,120.7,0.05103,6e-05,5.23426]
[1777145304687,37.92,77317.32,120.7,0.05103,6e-05,5.23409]
[1777145307326,37.92,77317.32,120.7,0.05103,6e-05,5.23409]
[1777145315764,37.92,77317.08,120.7,0.05097,6e-05,5.22765]
[1777145320799,37.92,77316.97,120.7,0.05096,6e-05,5.22678]
[1777145323158,37.92,77316.96,120.7,0.05096,6e-05,5.22667]
[1777145323518,37.92,77316.96,120.7,0.05096,6e-05,5.22667]
[1777145328571,37.92,77317.03,120.7,0.05095,6e-05,5.22658]
[1777145334897,37.92,77316.56,120.7,0.05092,6e-05,5.22398]
[1777145339931,37.92,77311.57,120.7,0.05064,6e-05,5.20088]
[1777145342106,37.92,77297.41,120.7,0.04987,5e-05,5.13637]
[1777145342914,37.92,77297.41,120.7,0.04987,5e-05,5.13637]
[1777145344299,37.92,77296.34,120.7,0.04981,5e-05,5.13152]
[1777145346038,37.92,77285.91,120.7,0.04925,5e-05,5.08455]
[1777145349856,37.92,77284.15,120.7,0.04916,5e-05,5.07708]
[1777145359069,37.92,77276.46,120.7,0.04878,5e-05,5.04494]
[1777145360807,37.92,77276.46,120.7,0.04878,5e-05,5.04494]
[1777145367381,37.93,77276.39,120.7,0.04879,5e-05,5.04616]
[1777145376190,37.93,77277.6,120.7,0.04884,5e-05,5.0493]
[1777145381225,37.94,77277.52,120.7,0.04885,5e-05,5.04998]
[1777145389083,37.94,77277.51,120.7,0.04886,5e-05,5.05055]
[1777145394853,37.94,77277.62,120.7,0.04888,5e-05,5.05268]
[1777145400369,37.95,77277.49,120.7,0.0489,5e-05,5.05371]
[1777145405404,37.95,77276.48,120.7,0.04885,5e-05,5.05016]
[1777145411885,37.95,77276.19,120.7,0.04885,5e-05,5.04967]
[1777145420510,37.96,77276.41,120.7,0.04889,5e-05,5.05281]
[1777145427559,37.96,77274.16,120.7,0.04878,5e-05,5.04406]
[1777145432594,37.96,77274.2,120.7,0.04876,5e-05,5.04082]
[1777145438636,37.97,77275.13,120.7,0.04882,5e-05,5.04606]
[1777145443805,37.97,77275.13,120.7,0.04883,5e-05,5.04675]
[1777145452269,37.97,77275.59,120.7,0.04886,5e-05,5.04966]
[1777145457768,37.97,77275.79,120.7,0.04889,5e-05,5.0522]
[1777145462967,37.97,77275.79,120.7,0.04889,5e-05,5.0522]
[1777145477909,37.98,77277.55,120.7,0.04903,5e-05,5.06334]
[1777145479998,37.98,77276.38,120.7,0.04897,5e-05,5.05825]
[1777145486971,37.99,77275.65,120.7,0.04894,5e-05,5.05639]
[1777145492008,37.99,77273.17,120.7,0.04878,5e-05,5.04179]
[1777145497042,37.99,77272.0,120.7,0.04873,5e-05,5.03748]
[1777145502077,38.0,77271.29,120.7,0.0487,5e-05,5.03528]
[1777145505431,38.0,77270.64,120.7,0.04867,5e-05,5.03258]
[1777145511140,38.0,77270.09,120.7,0.04866,5e-05,5.03163]
[1777145517182,38.0,77270.16,120.7,0.04868,5e-05,5.03323]
[1777145522217,38.01,77270.57,120.7,0.04871,5e-05,5.03594]
[1777145527252,38.01,77270.49,120.7,0.04872,5e-05,5.03642]
[1777145532287,38.01,77270.15,120.7,0.04871,5e-05,5.03574]
[1777145538328,38.01,77269.89,120.7,0.04871,5e-05,5.03555]
[1777145547392,38.02,77269.24,120.7,0.04869,5e-05,5.03401]
[1777145550624,38.02,77269.9,120.7,0.04873,5e-05,5.0371]
[1777145550871,38.02,77269.9,120.7,0.04873,5e-05,5.0371]
[1777145556455,38.02,77269.57,120.7,0.04869,5e-05,5.03243]
[1777145561490,38.02,77261.04,120.7,0.04824,5e-05,4.9952]
[1777145565157,38.02,77261.14,120.7,0.04825,5e-05,4.99623]
[1777145570554,38.03,77259.67,120.7,0.04819,5e-05,4.99086]
[1777145575589,38.03,77258.33,120.7,0.04813,5e-05,4.9859]
[1777145580625,38.03,77258.03,120.7,0.04813,5e-05,4.98553]
[1777145582180,38.03,77258.09,120.7,0.04813,5e-05,4.98599]
[1777145587182,38.03,77257.86,120.7,0.04813,5e-05,4.98535]
[1777145592708,38.04,77251.08,120.7,0.04779,5e-05,4.95714]
[1777145597743,38.04,77249.69,120.7,0.04773,5e-05,4.95228]
[1777145599205,38.04,77249.99,120.7,0.04775,5e-05,4.95388]
[1777145606807,38.05,77247.15,120.7,0.04763,5e-05,4.94357]
[1777145611690,38.05,77247.07,120.7,0.04764,5e-05,4.94407]
[1777145617884,38.06,77247.29,120.7,0.04764,5e-05,4.94296]
[1777145623925,38.06,77247.34,120.7,0.04766,5e-05,4.94492]
[1777145624741,38.06,77247.34,120.7,0.04766,5e-05,4.94492]
[1777145629968,38.07,77246.87,120.7,0.04766,5e-05,4.9446]
[1777145636012,38.07,77247.85,120.7,0.04773,5e-05,4.95066]
[1777145641044,38.08,77247.49,120.7,0.04773,5e-05,4.95046]
[1777145641777,38.08,77247.49,120.7,0.04773,5e-05,4.95046]
[1777145647086,38.08,77247.42,120.7,0.04774,5e-05,4.95178]
[1777145652122,38.08,77247.3,120.7,0.04775,5e-05,4.95256]
[1777145658163,38.09,77249.76,120.7,0.0479,5e-05,4.96494]
[1777145658784,38.09,77249.76,120.7,0.0479,5e-05,4.96494]
[1777145665727,38.09,77249.32,120.7,0.04788,5e-05,4.96348]
[1777145674275,38.1,77249.65,120.7,0.0479,5e-05,4.96406]
[1777145675818,38.1,77249.65,120.7,0.0479,5e-05,4.96406]
[1777145681325,38.1,77249.68,120.7,0.04793,5e-05,4.96601]
[1777145688373,38.11,77249.97,120.7,0.04796,5e-05,4.96915]
[1777145692840,38.11,77250.1,120.7,0.04797,5e-05,4.96999]
[1777145700458,38.12,77252.2,120.7,0.04812,5e-05,4.98247]
[1777145701464,38.12,77263.39,120.7,0.04872,5e-05,5.03245]
[1777145703885,38.12,77264.59,120.7,0.04878,5e-05,5.03797]
[1777145705183,38.12,77264.33,120.7,0.04877,5e-05,5.03698]
[1777145705876,38.12,77264.4,120.7,0.04878,5e-05,5.03746]
[1777145712542,38.12,77266.86,120.7,0.04892,5e-05,5.04963]
[1777145717576,38.13,77272.18,120.7,0.04922,5e-05,5.0741]
[1777145719590,38.13,77257.42,120.7,0.04843,5e-05,5.00852]
[1777145724625,38.13,77257.58,120.7,0.04845,5e-05,5.01022]
[1777145729660,38.13,77257.57,120.7,0.04847,5e-05,5.0112]
[1777145735703,38.13,77258.0,120.7,0.04847,5e-05,5.01002]
[1777145741745,38.14,77258.17,120.7,0.04849,5e-05,5.01206]
[1777145747788,38.14,77257.59,120.7,0.04848,5e-05,5.01081]
[1777145752822,38.14,77257.16,120.7,0.04847,5e-05,5.00997]
[1777145755142,38.15,77257.0,120.7,0.04846,5e-05,5.00947]
[1777145758394,38.15,77257.35,120.7,0.04849,5e-05,5.01184]
[1777145763902,38.15,77257.15,120.7,0.04849,5e-05,5.01212]
[1777145765388,38.15,77257.15,120.7,0.04849,5e-05,5.01212]
[1777145766127,38.15,77257.15,120.7,0.04849,5e-05,5.01212]
[1777145773974,38.16,77256.83,120.7,0.0485,5e-05,5.01253]
[1777145777772,38.16,77257.04,120.7,0.04851,5e-05,5.01364]
[1777145778720,38.16,77257.04,120.7,0.04852,5e-05,5.01417]
[1777145784044,38.16,77256.83,120.7,0.04852,5e-05,5.01427]
[1777145789079,38.16,77257.69,120.7,0.04857,5e-05,5.01892]
[1777145789817,38.16,77257.69,120.7,0.04857,5e-05,5.01892]
[1777145791588,38.16,77257.69,120.7,0.04858,5e-05,5.01908]
[1777145797135,38.17,77257.56,120.7,0.04854,5e-05,5.01526]
[1777145802169,38.17,77257.9,120.7,0.04857,5e-05,5.01757]
[1777145807205,38.17,77257.82,120.7,0.04858,5e-05,5.01798]
[1777145817232,38.17,77257.98,120.7,0.04859,5e-05,5.01915]
[1777145823319,38.18,77258.26,120.7,0.04863,5e-05,5.02229]
[1777145829362,38.18,77258.28,120.7,0.04864,5e-05,5.02321]
[1777145836412,38.18,77258.74,120.7,0.04867,5e-05,5.02619]
[1777145841446,38.18,77258.87,120.7,0.04869,5e-05,5.02742]
[1777145846481,38.19,77258.86,120.7,0.0487,5e-05,5.02801]
[1777145852384,38.19,77258.49,120.7,0.04868,5e-05,5.02685]
[1777145857560,38.19,77258.01,120.7,0.04863,5e-05,5.02125]
[1777145864246,38.19,77258.05,120.7,0.04864,5e-05,5.02208]
[1777145869644,38.19,77257.54,120.7,0.04862,5e-05,5.02084]
[1777145872264,38.19,77257.59,120.7,0.04863,5e-05,5.02119]
[1777145877700,38.21,77257.7,120.7,0.04869,5e-05,5.02596]
[1777145882735,38.22,77254.94,120.7,0.04858,5e-05,5.01713]
[1777145890402,38.24,77254.44,120.7,0.04867,5e-05,5.02399]
[1777145892805,38.25,77251.31,120.7,0.04854,5e-05,5.0136]
[1777145898847,38.25,77250.8,120.7,0.04854,5e-05,5.01302]
[1777145903885,38.26,77249.94,120.7,0.0485,5e-05,5.01008]
[1777145911073,38.26,77250.38,120.7,0.04853,5e-05,5.01274]
[1777145916977,38.26,77250.35,120.7,0.04851,5e-05,5.00988]
[1777145922012,38.27,77250.22,120.7,0.04851,5e-05,5.01017]
[1777145928053,38.27,77250.51,120.7,0.04854,5e-05,5.01238]
[1777145935108,38.27,77250.4,120.7,0.04855,5e-05,5.01291]
[1777145940143,38.27,77251.48,120.7,0.04861,5e-05,5.01844]
[1777145947192,38.28,77251.62,120.7,0.04863,5e-05,5.02011]
[1777145953235,38.28,77251.8,120.7,0.04866,5e-05,5.02185]
[1777145958269,38.28,77251.73,120.7,0.04866,5e-05,5.02225]
[1777145963304,38.28,77251.71,120.7,0.04867,5e-05,5.02283]
[1777145968340,38.28,77249.2,120.7,0.04854,5e-05,5.01238]
[1777145973375,38.29,77248.03,120.7,0.04845,5e-05,5.00357]
[1777145978409,38.29,77247.9,120.7,0.04845,5e-05,5.00375]
[1777145983445,38.29,77246.49,120.7,0.04839,5e-05,4.99824]
[1777145989487,38.29,77246.33,120.7,0.04839,5e-05,4.99851]
[1777145994522,38.29,77246.94,120.7,0.04843,5e-05,5.00206]
[1777145999557,38.3,77246.95,120.7,0.04844,5e-05,5.00293]
[1777146004931,38.3,77249.36,120.7,0.04858,5e-05,5.01424]
[1777146008234,38.3,77250.38,120.7,0.04864,5e-05,5.01976]
[1777146013654,38.31,77249.22,120.7,0.04861,5e-05,5.01676]
[1777146022718,38.31,77249.17,120.7,0.04862,5e-05,5.01779]
[1777146029766,38.31,77248.85,120.7,0.04862,5e-05,5.01728]
[1777146034802,38.31,77247.51,120.7,0.04851,5e-05,5.00763]
[1777146040844,38.32,77247.3,120.7,0.04851,5e-05,5.00752]
[1777146046458,38.32,77247.46,120.7,0.04853,5e-05,5.00875]
[1777146051921,38.32,77248.42,120.7,0.04859,5e-05,5.01397]
[1777146056957,38.32,77248.28,120.7,0.04859,5e-05,5.01392]
[1777146061666,38.32,77249.05,120.7,0.04864,5e-05,5.01778]
[1777146067028,38.37,77249.83,120.7,0.04887,5e-05,5.03693]
[1777146072065,38.39,77256.1,120.7,0.04931,5e-05,5.07336]
[1777146074616,38.39,77256.1,120.7,0.04931,5e-05,5.07336]
[1777146080121,38.4,77259.04,120.7,0.04952,5e-05,5.09095]
[1777146084250,38.41,77258.76,120.7,0.04952,5e-05,5.09135]
[1777146084913,38.41,77258.78,120.7,0.04953,5e-05,5.09199]
[1777146085898,38.41,77258.98,120.7,0.04954,5e-05,5.09287]
[1777146091198,38.41,77259.35,120.7,0.04953,5e-05,5.0906]
[1777146096232,38.41,77254.49,120.7,0.04927,5e-05,5.06905]
[1777146101267,38.41,77253.28,120.7,0.04921,5e-05,5.06391]
[1777146106302,38.41,77253.31,120.7,0.04921,5e-05,5.06436]
[1777146111337,38.41,77248.25,120.7,0.04895,5e-05,5.04238]
[1777146116373,38.41,77247.12,120.7,0.0489,5e-05,5.03796]
[1777146123422,38.42,77247.06,120.7,0.0489,5e-05,5.03851]
[1777146128456,38.42,77246.86,120.7,0.0489,5e-05,5.03812]
[1777146135985,38.42,77246.88,120.7,0.0489,5e-05,5.03839]
[1777146141549,38.42,77249.15,120.7,0.04903,5e-05,5.0493]
[1777146148599,38.42,77249.84,120.7,0.04907,5e-05,5.05283]
[1777146161691,38.43,77249.52,120.7,0.04903,5e-05,5.04808]
[1777146166726,38.43,77249.16,120.7,0.04902,5e-05,5.04696]
[1777146176795,38.43,77249.15,120.7,0.04903,5e-05,5.04791]
[1777146185859,38.43,77249.13,120.7,0.04904,5e-05,5.04875]
[1777146193914,38.43,77249.19,120.7,0.04905,5e-05,5.04972]
[1777146199967,38.43,77249.27,120.7,0.04906,5e-05,5.05037]
[1777146205998,38.44,77248.88,120.7,0.04904,5e-05,5.04912]
[1777146211040,38.44,77247.6,120.7,0.04894,5e-05,5.03938]
[1777146219096,38.44,77244.22,120.7,0.04877,5e-05,5.02506]
[1777146224424,38.44,77246.72,120.7,0.04891,5e-05,5.03641]
[1777146230173,38.44,77246.69,120.7,0.04891,5e-05,5.03664]
[1777146236533,38.44,77246.4,120.7,0.0489,5e-05,5.03551]
[1777146242781,38.44,77247.11,120.7,0.04894,5e-05,5.03915]
[1777146249310,38.44,77247.88,120.7,0.04899,5e-05,5.04313]
[1777146255352,38.44,77248.37,120.7,0.04902,5e-05,5.04574]
[1777146260387,38.45,77248.28,120.7,0.04902,5e-05,5.04574]
[1777146265085,38.45,77245.54,120.7,0.04888,5e-05,5.03393]
[1777146269290,38.45,77243.68,120.7,0.0488,5e-05,5.02715]
[1777146274485,38.46,77243.51,120.7,0.04877,5e-05,5.02386]
[1777146279519,38.46,77243.21,120.7,0.04876,5e-05,5.02301]
[1777146284554,38.46,77243.64,120.7,0.04879,5e-05,5.02533]
[1777146288583,38.46,77221.56,120.7,0.04763,5e-05,4.92861]
[1777146289591,38.46,77221.56,120.7,0.04763,5e-05,4.92861]
[1777146289815,38.46,77214.78,120.7,0.04729,5e-05,4.89929]
[1777146291075,38.46,77215.83,120.7,0.04735,5e-05,4.90463]
[1777146295192,38.57,77214.44,120.7,0.04775,5e-05,4.93797]
[1777146300666,38.68,77214.17,120.7,0.04823,5e-05,4.97715]
[1777146303878,38.69,77214.18,120.7,0.04826,5e-05,4.97957]
[1777146304018,38.69,77215.47,120.7,0.04834,5e-05,4.98639]
[1777146304695,38.7,77218.06,120.7,0.04849,5e-05,4.99891]
[1777146309729,38.74,77218.45,120.7,0.04869,5e-05,5.01559]
[1777146314734,38.76,77218.56,120.7,0.0488,5e-05,5.02488]
[1777146317524,38.76,77218.56,120.7,0.0488,5e-05,5.02488]
[1777146323828,38.77,77218.66,120.7,0.04883,5e-05,5.0275]
[1777146328862,38.77,77218.7,120.7,0.04884,5e-05,5.02794]
[1777146339943,38.77,77218.77,120.7,0.04881,5e-05,5.02446]
[1777146348875,38.77,77218.6,120.7,0.0488,5e-05,5.02388]
[1777146355048,38.78,77221.43,120.7,0.049,5e-05,5.04033]
[1777146360083,38.79,77218.68,120.7,0.04889,5e-05,5.03122]
[1777146365118,38.8,77217.28,120.7,0.04886,5e-05,5.02809]
[1777146375192,38.82,77217.28,120.7,0.04894,5e-05,5.03465]
[1777146375977,38.82,77217.28,120.7,0.04894,5e-05,5.03465]
[1777146384255,38.82,77218.64,120.7,0.04901,5e-05,5.0408]
[1777146389259,38.82,77218.87,120.7,0.04902,5e-05,5.04186]
[1777146389726,38.82,77218.87,120.7,0.04902,5e-05,5.04186]
[1777146390386,38.82,77219.31,120.7,0.04905,5e-05,5.04383]
[1777146396343,38.84,77233.43,120.7,0.04986,5e-05,5.1099]
[1777146403391,38.86,77230.57,120.7,0.04979,5e-05,5.10463]
[1777146408427,38.87,77230.24,120.7,0.0498,5e-05,5.10549]
[1777146416483,38.88,77230.01,120.7,0.04984,5e-05,5.10807]
[1777146421518,38.88,77229.73,120.7,0.04985,5e-05,5.109]
[1777146426552,38.89,77229.18,120.7,0.04984,5e-05,5.10872]
[1777146431588,38.89,77228.21,120.7,0.04982,5e-05,5.10654]
[1777146436623,38.9,77230.15,120.7,0.04995,5e-05,5.11718]
[1777146441658,38.91,77229.86,120.7,0.04996,5e-05,5.11788]
[1777146446694,38.91,77229.62,120.7,0.04997,5e-05,5.11879]
[1777146451727,38.92,77229.3,120.7,0.04993,5e-05,5.1149]
[1777146456764,38.92,77229.98,120.7,0.04999,5e-05,5.11985]
[1777146462619,38.93,77229.97,120.7,0.05001,5e-05,5.12132]
[1777146468209,38.93,77228.0,120.7,0.04994,5e-05,5.11489]
[1777146473883,38.94,77229.01,120.7,0.05002,5e-05,5.122]
[1777146478919,38.94,77228.13,120.7,0.05,5e-05,5.11995]
[1777146483954,38.95,77233.27,120.7,0.05029,5e-05,5.14455]
[1777146488989,38.96,77238.97,120.7,0.05065,5e-05,5.17379]
[1777146494025,39.0,77239.38,120.7,0.05083,5e-05,5.18837]
[1777146502081,39.04,77239.43,120.7,0.05103,5e-05,5.20443]
[1777146507151,39.04,77239.43,120.7,0.05103,5e-05,5.20443]
[1777146513158,39.05,77246.17,120.7,0.05138,5e-05,5.2322]
[1777146518193,39.05,77246.37,120.7,0.0514,5e-05,5.23405]
[1777146526544,39.05,77246.95,120.7,0.05144,5e-05,5.23744]
[1777146532607,39.05,77247.04,120.7,0.05146,5e-05,5.23928]
[1777146538332,39.06,77252.46,120.7,0.05178,5e-05,5.26531]
[1777146543368,39.06,77256.14,120.7,0.05199,5e-05,5.28275]
[1777146553438,39.06,77259.19,120.7,0.05218,6e-05,5.29761]
[1777146558473,39.07,77259.29,120.7,0.05219,6e-05,5.29858]
[1777146563508,39.07,77258.36,120.7,0.05214,5e-05,5.29492]
[1777146568542,39.07,77257.43,120.7,0.0521,5e-05,5.29134]
[1777146573581,39.07,77257.48,120.7,0.05207,5e-05,5.28771]
[1777146583650,39.07,77257.35,120.7,0.05208,5e-05,5.28843]
[1777146588687,39.08,77257.38,120.7,0.05209,5e-05,5.28922]
[1777146593722,39.08,77257.95,120.7,0.05213,5e-05,5.29244]
[1777146598757,39.08,77258.29,120.7,0.05215,5e-05,5.29461]
[1777146604286,39.08,77258.27,120.7,0.05216,5e-05,5.29503]
[1777146609836,39.08,77258.13,120.7,0.05216,5e-05,5.29529]
[1777146615878,39.09,77258.13,120.7,0.05217,5e-05,5.29604]
[1777146620913,39.09,77258.12,120.7,0.05218,5e-05,5.2966]
[1777146627962,39.09,77258.12,120.7,0.05219,5e-05,5.29743]
[1777146632997,39.09,77258.2,120.7,0.05216,5e-05,5.29388]
[1777146638020,39.09,77258.34,120.7,0.05217,5e-05,5.295]
[1777146649108,39.1,77258.55,120.7,0.0522,6e-05,5.29735]
[1777146654263,39.1,77258.55,120.7,0.05221,6e-05,5.29781]
[1777146661193,39.1,77259.36,120.7,0.05226,6e-05,5.30237]
[1777146671263,39.1,77262.3,120.7,0.05244,6e-05,5.31662]
[1777146676298,39.1,77261.58,120.7,0.0524,6e-05,5.31383]
[1777146681333,39.11,77261.59,120.7,0.05241,6e-05,5.31434]
[1777146684354,39.11,77273.28,120.7,0.05306,6e-05,5.36744]
[1777146689389,39.11,77275.49,120.7,0.05319,6e-05,5.37753]
[1777146694427,39.11,77276.0,120.7,0.05317,6e-05,5.37542]
[1777146699462,39.11,77275.79,120.7,0.05316,6e-05,5.37463]
[1777146704496,39.11,77276.2,120.7,0.05319,6e-05,5.37671]
[1777146714566,39.11,77276.16,120.7,0.05319,6e-05,5.37696]
[1777146719602,39.11,77276.28,120.7,0.0532,6e-05,5.37778]
[1777146726650,39.11,77276.84,120.7,0.05324,6e-05,5.38079]
[1777146732693,39.11,77280.27,120.7,0.05344,6e-05,5.39672]
[1777146738734,39.11,77280.31,120.7,0.05344,6e-05,5.39716]
[1777146743770,39.11,77280.26,120.7,0.05344,6e-05,5.3971]
[1777146748805,39.11,77280.38,120.7,0.05345,6e-05,5.39777]
[1777146753840,39.11,77280.53,120.7,0.05342,6e-05,5.39401]
[1777146759881,39.11,77281.44,120.7,0.05347,6e-05,5.39822]
[1777146765771,39.11,77281.67,120.7,0.05348,6e-05,5.39928]
[1777146773979,39.11,77281.67,120.7,0.05348,6e-05,5.39928]
[1777146779015,39.11,77282.19,120.7,0.05351,6e-05,5.40162]
[1777146784050,39.11,77282.18,120.7,0.05351,6e-05,5.40153]
[1777146789086,39.11,77282.23,120.7,0.05351,6e-05,5.40171]
[1777146794120,39.11,77282.42,120.7,0.05352,6e-05,5.40252]
[1777146801169,39.11,77282.5,120.7,0.05353,6e-05,5.4028]
[1777146806280,39.11,77286.35,120.7,0.05374,6e-05,5.4203]
[1777146812248,39.11,77289.67,120.7,0.05388,6e-05,5.43065]
[1777146817284,39.11,77291.54,120.7,0.05399,6e-05,5.43896]
[1777146824333,39.11,77290.88,120.7,0.05394,6e-05,5.43554]
[1777146829368,39.11,77289.98,120.7,0.05389,6e-05,5.43117]
[1777146834404,39.11,77289.94,120.7,0.05388,6e-05,5.43067]
[1777146839438,39.11,77290.53,120.7,0.05391,6e-05,5.43301]
[1777146844476,39.11,77292.87,120.7,0.05404,6e-05,5.44327]
[1777146853178,39.11,77292.86,120.7,0.05403,6e-05,5.44282]
[1777146858560,39.1,77292.84,120.7,0.05402,6e-05,5.44193]
[1777146863610,39.1,77297.07,120.7,0.05425,6e-05,5.46066]
[1777146868645,39.1,77296.72,120.7,0.05423,6e-05,5.45852]
[1777146873679,39.1,77297.28,120.7,0.05421,6e-05,5.45605]
[1777146879722,39.1,77297.53,120.7,0.05422,6e-05,5.45665]
[1777146884757,39.1,77299.13,120.7,0.0543,6e-05,5.46349]
[1777146889792,39.09,77300.31,120.7,0.05436,6e-05,5.46843]
[1777146894827,39.09,77299.94,120.7,0.05434,6e-05,5.46626]
[1777146900905,39.09,77303.41,120.7,0.05453,6e-05,5.48166]
[1777146901912,39.09,77313.53,120.7,0.05511,6e-05,5.52821]
[1777146906947,39.09,77311.59,120.7,0.05498,6e-05,5.51835]
[1777146911981,39.09,77312.0,120.7,0.05499,6e-05,5.51931]
[1777146917016,39.08,77314.56,120.7,0.05513,6e-05,5.53016]
[1777146921044,39.08,77325.48,120.7,0.05575,6e-05,5.57989]
[1777146926080,39.08,77330.05,120.7,0.05599,6e-05,5.59955]
[1777146931115,39.07,77324.59,120.7,0.05562,6e-05,5.56803]
[1777146936151,39.07,77325.18,120.7,0.05563,6e-05,5.5694]
[1777146943199,39.06,77326.71,120.7,0.0557,6e-05,5.57457]
[1777146948236,39.06,77327.52,120.7,0.05572,6e-05,5.57688]
[1777146955287,39.05,77328.31,120.7,0.05574,6e-05,5.57851]
[1777146960322,39.05,77328.09,120.7,0.05571,6e-05,5.57604]
[1777146962336,39.05,77338.47,120.7,0.05631,6e-05,5.62389]
[1777146967374,39.04,77343.5,120.7,0.05658,6e-05,5.6455]
[1777146972409,39.04,77342.84,120.7,0.05652,6e-05,5.64049]
[1777146977444,39.03,77342.7,120.7,0.05649,6e-05,5.63797]
[1777146982479,39.03,77342.02,120.7,0.05642,6e-05,5.63295]
[1777146987514,39.02,77341.15,120.7,0.05635,6e-05,5.62714]
[1777146992549,39.02,77336.08,120.7,0.05599,6e-05,5.59714]
[1777146998591,39.01,77336.54,120.7,0.05599,6e-05,5.59754]
[1777147003626,39.01,77336.57,120.7,0.05598,6e-05,5.59625]
[1777147008660,39.01,77336.47,120.7,0.05595,6e-05,5.5944]
[1777147014897,39.01,77336.7,120.7,0.05596,6e-05,5.59493]
[1777147020745,39.0,77336.43,120.7,0.05591,6e-05,5.59099]
[1777147025779,38.99,77336.43,120.7,0.0559,6e-05,5.5897]
[1777147030815,38.99,77337.03,120.7,0.05591,6e-05,5.59123]
[1777147036857,38.99,77336.56,120.7,0.05587,6e-05,5.58753]
[1777147041891,38.98,77336.58,120.7,0.05585,6e-05,5.58616]
[1777147048941,38.98,77336.65,120.7,0.05583,6e-05,5.58481]
[1777147061025,38.97,77336.86,120.7,0.05577,6e-05,5.57837]
[1777147066060,38.97,77337.19,120.7,0.05577,6e-05,5.57876]
[1777147074116,38.96,77337.69,120.7,0.05578,6e-05,5.57927]
[1777147080158,38.96,77338.24,120.7,0.05579,6e-05,5.58048]
[1777147085193,38.96,77337.76,120.7,0.05575,6e-05,5.57712]
[1777147090227,38.95,77338.85,120.7,0.0558,6e-05,5.58109]
[1777147095263,38.95,77338.94,120.7,0.05579,6e-05,5.58033]
[1777147101304,38.95,77338.91,120.7,0.05577,6e-05,5.57872]
[1777147106339,38.94,77338.77,120.7,0.05575,6e-05,5.5768]
[1777147112382,38.94,77338.65,120.7,0.05568,6e-05,5.5701]
[1777147117418,38.93,77340.87,120.7,0.05579,6e-05,5.57917]
[1777147123559,38.93,77341.45,120.7,0.05581,6e-05,5.58076]
[1777147132732,38.93,77341.43,120.7,0.05578,6e-05,5.5787]
[1777147138566,38.92,77341.54,120.7,0.05575,6e-05,5.5764]
[1777147143601,38.91,77343.59,120.7,0.05586,6e-05,5.58459]
[1777147148637,38.91,77345.9,120.7,0.05597,6e-05,5.59392]
[1777147154678,38.91,77346.94,120.7,0.05601,6e-05,5.59702]
[1777147159715,38.9,77350.77,120.7,0.05622,6e-05,5.61349]
[1777147165273,38.9,77350.81,120.7,0.05621,6e-05,5.61274]
[1777147170281,38.9,77350.81,120.7,0.05619,6e-05,5.6112]
[1777147175825,38.89,77351.33,120.7,0.05614,6e-05,5.60658]
[1777147181867,38.88,77353.11,120.7,0.05623,6e-05,5.61308]
[1777147187422,38.88,77352.28,120.7,0.05617,6e-05,5.60825]
[1777147192944,38.88,77343.76,120.7,0.05564,6e-05,5.56622]
[1777147197979,38.87,77343.56,120.7,0.05561,6e-05,5.5641]
[1777147202315,38.87,77360.66,120.7,0.0566,6e-05,5.64307]
[1777147208283,38.86,77369.25,120.7,0.05709,6e-05,5.68175]
[1777147213288,38.86,77367.84,120.7,0.05698,6e-05,5.67304]
[1777147218583,38.85,77366.29,120.7,0.05686,6e-05,5.66377]
[1777147224173,38.85,77360.82,120.7,0.0565,6e-05,5.6353]
[1777147229733,38.84,77356.0,120.7,0.0562,6e-05,5.6113]
[1777147235250,38.84,77356.68,120.7,0.05617,6e-05,5.60764]
[1777147240285,38.83,77358.27,120.7,0.05624,6e-05,5.61351]
[1777147245320,38.83,77359.21,120.7,0.05628,6e-05,5.61628]
[1777147250355,38.82,77358.89,120.7,0.05624,6e-05,5.61312]
[1777147256397,38.82,77358.22,120.7,0.05617,6e-05,5.60802]
[1777147261432,38.81,77358.28,120.7,0.05616,6e-05,5.6067]
[1777147266467,38.81,77358.58,120.7,0.05615,6e-05,5.6065]
[1777147271502,38.8,77358.76,120.7,0.05614,6e-05,5.60576]
[1777147278551,38.8,77358.81,120.7,0.05612,6e-05,5.60378]
[1777147283585,38.79,77358.1,120.7,0.05606,6e-05,5.59889]
[1777147288673,38.79,77357.55,120.7,0.05601,6e-05,5.59538]
[1777147294664,38.79,77353.82,120.7,0.05572,6e-05,5.57098]
[1777147300020,38.78,77353.75,120.7,0.05571,6e-05,5.57011]
[1777147308763,38.78,77353.02,120.7,0.05563,6e-05,5.56348]
[1777147313798,38.77,77352.64,120.7,0.05559,6e-05,5.56039]
[1777147318832,38.77,77352.65,120.7,0.05557,6e-05,5.55913]
[1777147323869,38.77,77352.91,120.7,0.05557,6e-05,5.55906]
[1777147330917,38.76,77352.59,120.7,0.05553,6e-05,5.55575]
[1777147335953,38.76,77353.98,120.7,0.0556,6e-05,5.56098]
[1777147340987,38.75,77353.66,120.7,0.05556,6e-05,5.55816]
[1777147346028,38.75,77353.6,120.7,0.05554,6e-05,5.55657]
[1777147351064,38.75,77353.97,120.7,0.0555,6e-05,5.55239]
[1777147356104,38.74,77353.8,120.7,0.05548,6e-05,5.55033]
[1777147361208,38.74,77353.81,120.7,0.05547,6e-05,5.54939]
[1777147368188,38.73,77359.99,120.7,0.0558,6e-05,5.57627]
[1777147373222,38.73,77360.7,120.7,0.05583,6e-05,5.57819]
[1777147378257,38.73,77360.77,120.7,0.05581,6e-05,5.57711]
[1777147383293,38.72,77360.78,120.7,0.05579,6e-05,5.5755]
[1777147388344,38.72,77361.18,120.7,0.0558,6e-05,5.57602]
[1777147393379,38.72,77358.28,120.7,0.05561,6e-05,5.56107]
[1777147399421,38.71,77357.61,120.7,0.05555,6e-05,5.55648]
[1777147405463,38.71,77358.58,120.7,0.05559,6e-05,5.55957]
[1777147411505,38.7,77358.65,120.7,0.05553,6e-05,5.55384]
[1777147416540,38.7,77358.96,120.7,0.05554,6e-05,5.5541]
[1777147423589,38.7,77358.98,120.7,0.05552,6e-05,5.55252]
[1777147432652,38.69,77358.46,120.7,0.05546,6e-05,5.54799]
[1777147438694,38.69,77358.44,120.7,0.05544,6e-05,5.54652]
[1777147449770,38.68,77358.68,120.7,0.05543,6e-05,5.54519]
[1777147454805,38.68,77358.62,120.7,0.05541,6e-05,5.5438]
[1777147459841,38.67,77358.02,120.7,0.05536,6e-05,5.53989]
[1777147464876,38.67,77358.06,120.7,0.05535,6e-05,5.53901]
[1777147469911,38.67,77353.65,120.7,0.05508,6e-05,5.51737]
[1777147474946,38.67,77351.67,120.7,0.05491,6e-05,5.50267]
[1777147479981,38.66,77345.1,120.7,0.05452,6e-05,5.47126]
[1777147483002,38.66,77334.57,120.7,0.05391,6e-05,5.42215]
[1777147489044,38.66,77333.6,120.7,0.05385,6e-05,5.41747]
[1777147494079,38.66,77333.71,120.7,0.05386,6e-05,5.41777]
[1777147499114,38.66,77336.63,120.7,0.05402,6e-05,5.43103]
[1777147504150,38.66,77340.0,120.7,0.05421,6e-05,5.44635]
[1777147509184,38.66,77339.56,120.7,0.05418,6e-05,5.44396]
[1777147514220,38.66,77338.34,120.7,0.05411,6e-05,5.43802]
[1777147523283,38.66,77337.48,120.7,0.05405,6e-05,5.43377]
[1777147528583,38.66,77337.53,120.7,0.05406,6e-05,5.43399]
[1777147535366,38.66,77338.86,120.7,0.05409,6e-05,5.4355]
[1777147540401,38.66,77337.74,120.7,0.05403,6e-05,5.43036]
[1777147545437,38.66,77337.15,120.7,0.054,6e-05,5.42772]
[1777147551478,38.66,77337.45,120.7,0.05401,6e-05,5.42919]
[1777147557520,38.66,77338.02,120.7,0.05405,6e-05,5.43184]
[1777147562556,38.66,77336.74,120.7,0.05397,6e-05,5.42589]
[1777147567591,38.66,77335.54,120.7,0.0539,6e-05,5.42043]
[1777147572627,38.66,77333.01,120.7,0.05376,6e-05,5.40892]
[1777147577663,38.66,77333.08,120.7,0.05377,6e-05,5.40949]
[1777147582697,38.66,77333.0,120.7,0.05377,6e-05,5.40939]
[1777147587733,38.66,77333.62,120.7,0.05381,6e-05,5.41255]
[1777147592767,38.66,77333.54,120.7,0.05377,6e-05,5.40791]
[1777147597803,38.66,77333.2,120.7,0.05375,6e-05,5.40668]
[1777147610893,38.67,77333.25,120.7,0.05377,6e-05,5.40789]
[1777147615928,38.67,77333.34,120.7,0.05377,6e-05,5.40867]
[1777147620964,38.67,77333.37,120.7,0.05378,6e-05,5.40918]
[1777147625999,38.67,77333.37,120.7,0.05379,6e-05,5.40955]
[1777147631034,38.67,77333.4,120.7,0.05379,6e-05,5.41005]
[1777147637075,38.67,77333.8,120.7,0.05382,6e-05,5.41232]
[1777147642111,38.67,77340.76,120.7,0.05422,6e-05,5.44476]
[1777147646139,38.67,77351.02,120.7,0.05481,6e-05,5.49247]
[1777147651173,38.67,77350.92,120.7,0.05476,6e-05,5.48706]
[1777147656209,38.67,77351.15,120.7,0.05477,6e-05,5.48775]
[1777147661244,38.67,77349.47,120.7,0.05467,6e-05,5.4795]
[1777147666279,38.67,77349.47,120.7,0.05466,6e-05,5.47908]
[1777147671314,38.67,77349.7,120.7,0.05467,6e-05,5.47969]
[1777147676349,38.66,77349.71,120.7,0.05466,6e-05,5.47923]
[1777147683398,38.66,77350.4,120.7,0.05469,6e-05,5.48167]
[1777147689441,38.66,77350.14,120.7,0.05467,6e-05,5.47975]
[1777147696490,38.66,77350.12,120.7,0.05466,6e-05,5.4788]
[1777147701524,38.66,77351.06,120.7,0.0547,6e-05,5.48253]
[1777147706560,38.65,77351.96,120.7,0.05475,6e-05,5.48602]
[1777147711595,38.65,77351.65,120.7,0.05468,6e-05,5.47926]
[1777147716630,38.65,77351.34,120.7,0.05465,6e-05,5.47712]
[1777147721664,38.65,77351.68,120.7,0.05466,6e-05,5.47787]
[1777147727777,38.65,77351.7,120.7,0.05466,6e-05,5.4774]
[1777147733749,38.64,77351.85,120.7,0.05465,6e-05,5.47697]
[1777147738785,38.64,77352.09,120.7,0.05466,6e-05,5.47738]
[1777147743820,38.64,77352.32,120.7,0.05466,6e-05,5.47774]
[1777147749861,38.64,77352.27,120.7,0.05465,6e-05,5.47665]
[1777147755637,38.64,77352.22,120.7,0.05464,6e-05,5.47584]
[1777147760938,38.63,77351.55,120.7,0.05458,6e-05,5.47171]
[1777147765973,38.63,77355.17,120.7,0.05478,6e-05,5.48782]
[1777147771009,38.63,77357.91,120.7,0.05489,6e-05,5.49513]
[1777147776044,38.63,77362.32,120.7,0.05514,6e-05,5.51481]
[1777147781078,38.62,77363.38,120.7,0.05518,6e-05,5.51875]
[1777147787120,38.62,77363.07,120.7,0.05515,6e-05,5.51609]
[1777147792156,38.62,77363.82,120.7,0.05518,6e-05,5.51863]
[1777147799205,38.61,77363.5,120.7,0.05515,6e-05,5.51579]
[1777147804239,38.61,77363.96,120.7,0.05516,6e-05,5.517]
[1777147810281,38.61,77364.03,120.7,0.05515,6e-05,5.51622]
[1777147816324,38.61,77364.6,120.7,0.05517,6e-05,5.51782]
[1777147821789,38.6,77364.73,120.7,0.05517,6e-05,5.51789]
[1777147829375,38.6,77364.93,120.7,0.05517,6e-05,5.5176]
[1777147835123,38.6,77367.33,120.7,0.05525,6e-05,5.52322]
[1777147841498,38.59,77370.01,120.7,0.05539,6e-05,5.53423]
[1777147846534,38.59,77371.65,120.7,0.05547,6e-05,5.541]
[1777147852576,38.59,77372.04,120.7,0.05548,6e-05,5.54171]
[1777147857611,38.59,77373.22,120.7,0.05554,6e-05,5.54633]
[1777147862645,38.58,77374.57,120.7,0.05561,6e-05,5.55171]
[1777147867681,38.58,77375.62,120.7,0.05566,6e-05,5.55564]
[1777147872715,38.58,77376.94,120.7,0.05572,6e-05,5.56084]
[1777147877751,38.57,77376.71,120.7,0.05569,6e-05,5.55871]
[1777147882786,38.57,77376.73,120.7,0.05568,6e-05,5.55779]
[1777147888253,38.57,77376.61,120.7,0.05566,6e-05,5.55622]
[1777147893863,38.57,77377.69,120.7,0.05567,6e-05,5.55531]
[1777147899905,38.56,77377.66,120.7,0.05565,6e-05,5.55402]
[1777147904941,38.56,77378.91,120.7,0.05571,6e-05,5.55897]
[1777147910983,38.56,77379.11,120.7,0.05571,6e-05,5.55875]
[1777147916018,38.55,77379.49,120.7,0.05572,6e-05,5.55959]
[1777147922060,38.55,77382.71,120.7,0.0559,6e-05,5.57364]
[1777147927094,38.55,77386.76,120.7,0.05612,6e-05,5.59164]
[1777147932130,38.54,77386.76,120.7,0.05611,6e-05,5.59048]
[1777147937165,38.54,77387.76,120.7,0.05615,6e-05,5.5941]
[1777147942200,38.54,77390.27,120.7,0.05628,6e-05,5.60478]
[1777147947234,38.54,77382.97,120.7,0.05584,6e-05,5.5691]
[1777147956298,38.53,77380.5,120.7,0.05563,6e-05,5.55137]
[1777147961333,38.53,77379.11,120.7,0.05554,6e-05,5.54407]
[1777147966368,38.53,77379.39,120.7,0.05555,6e-05,5.54466]
[1777147971403,38.53,77379.71,120.7,0.05556,6e-05,5.54544]
[1777147976437,38.52,77380.28,120.7,0.05558,6e-05,5.5474]
[1777147981472,38.52,77380.52,120.7,0.05559,6e-05,5.54782]
[1777147986507,38.52,77380.31,120.7,0.05556,6e-05,5.5461]
[1777147992550,38.52,77383.51,120.7,0.05574,6e-05,5.56023]
[1777147998592,38.51,77383.7,120.7,0.05574,6e-05,5.56017]
[1777148003628,38.51,77383.82,120.7,0.05574,6e-05,5.55994]
[1777148008663,38.51,77383.57,120.7,0.05571,6e-05,5.55797]
[1777148013698,38.51,77383.9,120.7,0.05568,6e-05,5.5541]
[1777148024779,38.5,77384.67,120.7,0.0557,6e-05,5.55605]
[1777148029814,38.5,77384.23,120.7,0.05567,6e-05,5.55324]
[1777148032723,38.5,77389.44,120.7,0.05597,6e-05,5.57752]
[1777148037876,38.5,77382.65,120.7,0.05556,6e-05,5.54453]
[1777148042911,38.5,77382.77,120.7,0.05556,6e-05,5.54444]
[1777148047945,38.49,77381.35,120.7,0.05547,6e-05,5.53711]
[1777148055086,38.49,77380.58,120.7,0.05541,6e-05,5.53301]
[1777148060364,38.49,77381.17,120.7,0.05544,6e-05,5.53501]
[1777148065660,38.49,77381.04,120.7,0.05542,6e-05,5.53371]
[1777148071775,38.49,77380.16,120.7,0.05536,6e-05,5.52892]
[1777148077671,38.49,77380.3,120.7,0.05532,6e-05,5.52448]
[1777148083190,38.48,77380.33,120.7,0.05531,6e-05,5.52386]
[1777148088225,38.48,77380.04,120.7,0.05529,6e-05,5.52203]
[1777148093261,38.48,77379.67,120.7,0.05526,6e-05,5.51984]
[1777148098296,38.48,77378.36,120.7,0.05518,6e-05,5.51326]
[1777148103331,38.48,77377.98,120.7,0.05516,6e-05,5.51111]
[1777148108366,38.48,77378.26,120.7,0.05517,6e-05,5.51206]
[1777148113714,38.48,77378.26,120.7,0.05517,6e-05,5.51206]
[1777148124823,38.48,77378.33,120.7,0.05516,6e-05,5.51144]
[1777148130015,38.48,77378.24,120.7,0.05515,6e-05,5.51065]
[1777148138579,38.47,77380.52,120.7,0.05523,6e-05,5.51585]
[1777148148649,38.47,77381.85,120.7,0.0553,6e-05,5.52131]
[1777148153685,38.47,77386.29,120.7,0.05555,6e-05,5.54167]
[1777148158719,38.47,77386.28,120.7,0.05554,6e-05,5.54103]
[1777148163756,38.47,77380.13,120.7,0.05518,6e-05,5.51158]
[1777148168790,38.47,77380.11,120.7,0.05517,6e-05,5.51116]
[1777148173826,38.46,77379.52,120.7,0.05513,6e-05,5.50807]
[1777148185912,38.46,77379.95,120.7,0.05515,6e-05,5.50939]
[1777148191954,38.46,77379.49,120.7,0.05507,6e-05,5.50225]
[1777148196990,38.46,77380.11,120.7,0.05511,6e-05,5.5049]
[1777148201996,38.46,77379.67,120.7,0.05508,6e-05,5.50263]
[1777148208067,38.46,77379.52,120.7,0.05507,6e-05,5.50159]
[1777148213101,38.46,77379.53,120.7,0.05506,6e-05,5.50139]
[1777148218136,38.46,77379.33,120.7,0.05505,6e-05,5.50022]
[1777148223172,38.46,77379.36,120.7,0.05505,6e-05,5.50014]
[1777148228208,38.46,77380.71,120.7,0.05512,6e-05,5.50619]
[1777148237270,38.46,77380.73,120.7,0.05512,6e-05,5.50584]
[1777148243312,38.46,77380.63,120.7,0.05511,6e-05,5.50511]
[1777148248347,38.45,77381.53,120.7,0.05516,6e-05,5.50914]
[1777148253382,38.45,77381.86,120.7,0.05513,6e-05,5.50587]
[1777148258417,38.45,77381.86,120.7,0.05513,6e-05,5.50566]
[1777148263452,38.45,77381.77,120.7,0.05512,6e-05,5.50501]
[1777148267655,38.45,77382.0,120.7,0.05514,6e-05,5.50595]
[1777148273522,38.45,77376.88,120.7,0.05483,6e-05,5.48173]
[1777148278556,38.45,77376.41,120.7,0.0548,6e-05,5.47945]
[1777148283592,38.45,77373.14,120.7,0.05461,6e-05,5.46413]
[1777148288627,38.45,77373.15,120.7,0.05461,6e-05,5.46419]
[1777148295082,38.45,77373.16,120.7,0.05462,6e-05,5.46424]
[1777148301718,38.45,77372.08,120.7,0.05455,6e-05,5.45921]
[1777148306752,38.45,77371.79,120.7,0.05454,6e-05,5.45787]
[1777148312795,38.45,77372.01,120.7,0.05451,6e-05,5.45433]
[1777148318837,38.45,77371.63,120.7,0.05449,6e-05,5.4526]
[1777148323872,38.45,77371.77,120.7,0.05449,6e-05,5.4533]
[1777148328946,38.45,77376.93,120.7,0.05479,6e-05,5.47745]
[1777148335958,38.45,77377.0,120.7,0.0548,6e-05,5.47752]
[1777148341043,38.45,77376.96,120.7,0.05479,6e-05,5.47719]
[1777148350061,38.45,77385.78,120.7,0.0553,6e-05,5.51818]
[1777148355095,38.45,77385.66,120.7,0.05529,6e-05,5.51718]
[1777148360131,38.45,77388.28,120.7,0.05544,6e-05,5.52911]
[1777148365166,38.45,77390.0,120.7,0.05553,6e-05,5.5367]
[1777148370202,38.44,77390.02,120.7,0.05553,6e-05,5.53624]
[1777148375237,38.44,77390.01,120.7,0.05548,6e-05,5.531]
[1777148380272,38.44,77398.32,120.7,0.05596,6e-05,5.56958]
[1777148392355,38.44,77398.58,120.7,0.05595,6e-05,5.56863]
[1777148397392,38.43,77398.58,120.7,0.05593,6e-05,5.56749]
[1777148403433,38.43,77399.19,120.7,0.05596,6e-05,5.5692]
[1777148412495,38.42,77401.02,120.7,0.05604,6e-05,5.57608]
[1777148417531,38.42,77402.25,120.7,0.0561,6e-05,5.5808]
[1777148423370,38.42,77402.16,120.7,0.05609,6e-05,5.57971]
[1777148431628,38.41,77402.62,120.7,0.05604,6e-05,5.57481]
[1777148436664,38.41,77404.46,120.7,0.05614,6e-05,5.58246]
[1777148438678,38.41,77417.51,120.7,0.05691,6e-05,5.64415]
[1777148445214,38.41,77420.16,120.7,0.05706,6e-05,5.65583]
[1777148450762,38.4,77417.89,120.7,0.05689,6e-05,5.64206]
[1777148455797,38.39,77414.18,120.7,0.05664,6e-05,5.62295]
[1777148465867,38.39,77413.69,120.7,0.05658,6e-05,5.6179]
[1777148471909,38.38,77413.74,120.7,0.05656,6e-05,5.61659]
[1777148476944,38.38,77414.03,120.7,0.05657,6e-05,5.61672]
[1777148481979,38.38,77414.41,120.7,0.05657,6e-05,5.61727]
[1777148487014,38.37,77414.84,120.7,0.05658,6e-05,5.61803]
[1777148499098,38.36,77414.71,120.7,0.05649,6e-05,5.60967]
[1777148504133,38.36,77414.72,120.7,0.05648,6e-05,5.60846]
[1777148509167,38.36,77415.29,120.7,0.05649,6e-05,5.60991]
[1777148515210,38.35,77415.03,120.7,0.05646,6e-05,5.60714]
[1777148521252,38.35,77415.52,120.7,0.05647,6e-05,5.60797]
[1777148526287,38.35,77416.83,120.7,0.05653,6e-05,5.61291]
[1777148531322,38.34,77416.83,120.7,0.05651,6e-05,5.6116]
[1777148536357,38.34,77416.47,120.7,0.05648,6e-05,5.60858]
[1777148542411,38.34,77422.53,120.7,0.05682,6e-05,5.63593]
[1777148547446,38.33,77427.45,120.7,0.0571,6e-05,5.65794]
[1777148550789,38.33,77441.73,120.7,0.05795,6e-05,5.7253]
[1777148556612,38.3,77447.25,120.7,0.05812,6e-05,5.7374]
[1777148567077,38.28,77447.33,120.7,0.05803,6e-05,5.73079]
[1777148568593,38.27,77434.77,120.7,0.05723,6e-05,5.66733]
[1777148573795,38.27,77434.17,120.7,0.05718,6e-05,5.66321]
[1777148579671,38.26,77438.54,120.7,0.05741,6e-05,5.6818]
[1777148584706,38.26,77439.66,120.7,0.05745,6e-05,5.68535]
[1777148589740,38.26,77438.85,120.7,0.05738,6e-05,5.6796]
[1777148594775,38.25,77438.78,120.7,0.05735,6e-05,5.67745]
[1777148599810,38.25,77439.35,120.7,0.05737,6e-05,5.67838]
[1777148605853,38.24,77439.22,120.7,0.05733,6e-05,5.6756]
[1777148610888,38.23,77439.33,120.7,0.05731,6e-05,5.67434]
[1777148615926,38.23,77439.64,120.7,0.05727,6e-05,5.66941]
[1777148625996,38.22,77439.39,120.7,0.05721,6e-05,5.66475]
[1777148633045,38.21,77439.44,120.7,0.05718,6e-05,5.6626]
[1777148638080,38.21,77439.41,120.7,0.05716,6e-05,5.66076]
[1777148643115,38.21,77439.37,120.7,0.05713,6e-05,5.65888]
[1777148648151,38.2,77439.24,120.7,0.0571,6e-05,5.65659]
[1777148653185,38.2,77437.18,120.7,0.05696,6e-05,5.64506]
[1777148658220,38.19,77437.12,120.7,0.05693,6e-05,5.64321]
[1777148664262,38.19,77437.0,120.7,0.0569,6e-05,5.64078]
[1777148670305,38.18,77436.77,120.7,0.05687,6e-05,5.63784]
[1777148675340,38.18,77437.68,120.7,0.05686,6e-05,5.63604]
[1777148680374,38.17,77437.56,120.7,0.05683,6e-05,5.63398]
[1777148686417,38.17,77437.6,120.7,0.05681,6e-05,5.6324]
[1777148692459,38.17,77437.74,120.7,0.0568,6e-05,5.63133]
[1777148697494,38.16,77438.1,120.7,0.0568,6e-05,5.63163]
[1777148702529,38.16,77438.37,120.7,0.0568,6e-05,5.63149]
[1777148707564,38.15,77441.55,120.7,0.05697,6e-05,5.64529]
[1777148712599,38.15,77440.08,120.7,0.05686,6e-05,5.63671]
[1777148717633,38.15,77440.25,120.7,0.05686,6e-05,5.63609]
[1777148723800,38.15,77440.39,120.7,0.05686,6e-05,5.63647]
[1777148729717,38.14,77437.64,120.7,0.05665,6e-05,5.62017]
[1777148734752,38.13,77439.13,120.7,0.05668,6e-05,5.62111]
[1777148740244,38.13,77439.08,120.7,0.05667,6e-05,5.61985]
[1777148746252,38.13,77439.19,120.7,0.05665,6e-05,5.61887]
[1777148753886,38.12,77439.11,120.7,0.05662,6e-05,5.61627]
[1777148765969,38.11,77439.24,120.7,0.05659,6e-05,5.61402]
[1777148771004,38.11,77439.21,120.7,0.05657,6e-05,5.61271]
[1777148773584,38.11,77439.45,120.7,0.05658,6e-05,5.61341]
[1777148782083,38.1,77439.56,120.7,0.05656,6e-05,5.61189]
[1777148787118,38.1,77438.88,120.7,0.05651,6e-05,5.60751]
[1777148792152,38.1,77438.31,120.7,0.05642,6e-05,5.59904]
[1777148802561,38.09,77438.72,120.7,0.05643,6e-05,5.60019]
[1777148808269,38.09,77438.52,120.7,0.05639,6e-05,5.59678]
[1777148813280,38.09,77438.39,120.7,0.05637,6e-05,5.59536]
[1777148818347,38.08,77436.8,120.7,0.05626,6e-05,5.58655]
[1777148825396,38.08,77436.52,120.7,0.05623,6e-05,5.58392]
[1777148830430,38.08,77436.03,120.7,0.05618,6e-05,5.58065]
[1777148835466,38.07,77436.09,120.7,0.05618,6e-05,5.58003]
[1777148840501,38.07,77435.81,120.7,0.05615,6e-05,5.57777]
[1777148845536,38.07,77435.31,120.7,0.05611,6e-05,5.57448]
[1777148850571,38.07,77435.51,120.7,0.05611,6e-05,5.57454]
[1777148855606,38.07,77435.55,120.7,0.05606,6e-05,5.5692]
[1777148864669,38.06,77435.1,120.7,0.05601,6e-05,5.56551]
[1777148869704,38.06,77434.92,120.7,0.05599,6e-05,5.56379]
[1777148880781,38.05,77434.05,120.7,0.05591,6e-05,5.55782]
[1777148885818,38.05,77433.84,120.7,0.05589,6e-05,5.55601]
[1777148891142,38.05,77433.72,120.7,0.05588,6e-05,5.55495]
[1777148891860,38.05,77418.19,120.7,0.05494,6e-05,5.48055]
[1777148893466,38.05,77407.38,120.7,0.0543,6e-05,5.42924]
[1777148898996,38.05,77412.31,120.7,0.0546,6e-05,5.45271]
[1777148905997,38.05,77413.07,120.7,0.05464,6e-05,5.45632]
[1777148911033,38.05,77419.87,120.7,0.05504,6e-05,5.48837]
[1777148916662,38.05,77420.5,120.7,0.05503,6e-05,5.48653]
[1777148922083,38.05,77420.98,120.7,0.05506,6e-05,5.48854]
[1777148928622,38.05,77420.86,120.7,0.05505,6e-05,5.4879]
[1777148935175,38.05,77422.36,120.7,0.05513,6e-05,5.49463]
[1777148940209,38.05,77424.55,120.7,0.05526,6e-05,5.50478]
[1777148945245,38.04,77425.5,120.7,0.05531,6e-05,5.50897]
[1777148951303,38.04,77431.26,120.7,0.05565,6e-05,5.53605]
[1777148957330,38.04,77431.32,120.7,0.05565,6e-05,5.53551]
[1777148962496,38.04,77432.5,120.7,0.05571,6e-05,5.54073]
[1777148969414,38.04,77433.59,120.7,0.05577,6e-05,5.54505]
[1777148975042,38.04,77433.58,120.7,0.05572,6e-05,5.54013]
[1777148975716,38.04,77433.72,120.7,0.05572,6e-05,5.54037]
[1777148979740,38.04,77433.65,120.7,0.05571,6e-05,5.53971]
[1777148984885,38.03,77434.72,120.7,0.05577,6e-05,5.54415]
[1777148991570,38.03,77441.5,120.7,0.05616,6e-05,5.57547]
[1777148997613,38.03,77441.2,120.7,0.05613,6e-05,5.57302]
[1777149002648,38.03,77440.97,120.7,0.05611,6e-05,5.57109]
[1777149007682,38.02,77441.01,120.7,0.0561,6e-05,5.57047]
[1777149012718,38.02,77441.52,120.7,0.05612,6e-05,5.5721]
[1777149018760,38.02,77441.66,120.7,0.05612,6e-05,5.5718]
[1777149023795,38.02,77444.62,120.7,0.05628,6e-05,5.58511]
[1777149028830,38.01,77444.82,120.7,0.05628,6e-05,5.58518]
[1777149033865,38.01,77445.14,120.7,0.05625,6e-05,5.58119]
[1777149038900,38.01,77444.46,120.7,0.0562,6e-05,5.5771]
[1777149041896,38.01,77444.6,120.7,0.0562,6e-05,5.57746]
[1777149046958,38.01,77446.45,120.7,0.0563,6e-05,5.58534]
[1777149051993,38.0,77445.64,120.7,0.05624,6e-05,5.58062]
[1777149057029,38.0,77445.96,120.7,0.05625,6e-05,5.58135]
[1777149063071,38.0,77445.52,120.7,0.05621,6e-05,5.57812]
[1777149068644,38.0,77445.41,120.7,0.0562,6e-05,5.57744]
[1777149074147,38.0,77435.7,120.7,0.0556,6e-05,5.52971]
[1777149083210,37.99,77435.6,120.7,0.05559,6e-05,5.52851]
[1777149087239,37.99,77421.67,120.7,0.05475,6e-05,5.4619]
[1777149092274,37.99,77421.28,120.7,0.05469,6e-05,5.45558]
[1777149097310,37.99,77421.98,120.7,0.05473,6e-05,5.459]
[1777149102345,37.99,77421.73,120.7,0.05472,6e-05,5.45788]
[1777149108386,37.99,77421.94,120.7,0.05473,6e-05,5.45892]
[1777149113421,37.99,77423.21,120.7,0.05481,6e-05,5.46492]
[1777149118456,37.99,77425.86,120.7,0.05496,6e-05,5.47733]
[1777149124499,37.99,77426.96,120.7,0.05502,6e-05,5.48232]
[1777149129533,37.99,77426.05,120.7,0.05497,6e-05,5.47776]
[1777149134568,37.99,77424.73,120.7,0.05488,6e-05,5.47124]
[1777149139604,37.99,77423.39,120.7,0.0548,6e-05,5.4647]
[1777149144638,37.99,77423.36,120.7,0.0548,6e-05,5.46437]
[1777149149674,37.99,77423.38,120.7,0.0548,6e-05,5.46428]
[1777149154708,37.99,77423.21,120.7,0.05474,6e-05,5.45867]
[1777149163772,37.99,77422.53,120.7,0.0547,6e-05,5.45516]
[1777149168808,37.99,77419.97,120.7,0.05455,6e-05,5.44292]
[1777149178877,37.99,77420.14,120.7,0.05455,6e-05,5.44359]
[1777149189956,37.99,77420.18,120.7,0.05455,6e-05,5.44359]
[1777149199021,37.99,77420.14,120.7,0.05455,6e-05,5.44324]
[1777149204057,37.99,77418.66,120.7,0.05446,6e-05,5.43618]
[1777149209092,37.99,77419.29,120.7,0.0545,6e-05,5.43917]
[1777149215133,37.99,77419.08,120.7,0.05445,6e-05,5.43362]
[1777149220169,37.99,77421.44,120.7,0.05459,6e-05,5.44487]
[1777149225204,37.99,77421.2,120.7,0.05457,6e-05,5.44382]
[1777149231249,37.99,77418.87,120.7,0.05444,6e-05,5.43302]
[1777149236691,37.99,77418.87,120.7,0.05444,6e-05,5.43302]
[1777149240178,37.99,77419.04,120.7,0.05445,6e-05,5.43417]
[1777149250229,37.99,77427.05,120.7,0.05493,6e-05,5.47253]
[1777149256426,37.99,77429.6,120.7,0.05508,6e-05,5.48455]
[1777149261461,37.99,77428.85,120.7,0.05504,6e-05,5.48087]
[1777149266496,37.99,77429.05,120.7,0.05505,6e-05,5.4817]
[1777149271530,37.99,77429.38,120.7,0.05502,6e-05,5.47847]
[1777149276566,37.99,77427.43,120.7,0.0549,6e-05,5.46906]
[1777149281601,37.99,77427.76,120.7,0.05492,6e-05,5.47054]
[1777149287643,37.99,77427.12,120.7,0.05488,6e-05,5.46734]
[1777149298720,37.99,77427.05,120.7,0.05487,6e-05,5.4667]
[1777149306971,37.99,77427.37,120.7,0.05489,6e-05,5.46807]
[1777149314831,37.98,77428.28,120.7,0.05494,6e-05,5.47187]
[1777149321880,37.98,77428.25,120.7,0.05493,6e-05,5.4714]
[1777149327922,37.98,77428.32,120.7,0.05493,6e-05,5.47145]
[1777149333965,37.98,77428.22,120.7,0.05488,6e-05,5.46606]
[1777149344034,37.98,77428.59,120.7,0.0549,6e-05,5.4674]
[1777149349070,37.98,77428.17,120.7,0.05487,6e-05,5.4652]
[1777149356913,37.98,77428.36,120.7,0.05488,6e-05,5.4659]
[1777149361953,37.98,77428.34,120.7,0.05487,6e-05,5.46552]
[1777149367198,37.98,77435.12,120.7,0.05527,6e-05,5.49737]
[1777149372233,37.98,77436.47,120.7,0.05535,6e-05,5.50336]
[1777149377268,37.98,77438.55,120.7,0.05547,6e-05,5.51282]
[1777149382302,37.97,77439.13,120.7,0.0555,6e-05,5.51511]
[1777149387337,37.97,77439.13,120.7,0.05549,6e-05,5.51465]
[1777149392373,37.97,77438.89,120.7,0.05543,6e-05,5.50843]
[1777149397410,37.97,77438.53,120.7,0.0554,6e-05,5.50627]
[1777149402446,37.97,77438.1,120.7,0.05537,6e-05,5.50388]
[1777149407480,37.97,77437.98,120.7,0.05536,6e-05,5.50298]
[1777149414084,37.97,77438.17,120.7,0.05537,6e-05,5.50376]
[1777149416190,37.97,77438.19,120.7,0.05536,6e-05,5.50346]
[1777149421579,37.97,77438.84,120.7,0.0554,6e-05,5.50615]
[1777149426613,37.97,77438.66,120.7,0.05538,6e-05,5.50494]
[1777149431648,37.96,77438.65,120.7,0.05538,6e-05,5.50456]
[1777149437508,37.96,77438.6,120.7,0.05537,6e-05,5.50406]
[1777149443733,37.96,77438.46,120.7,0.05536,6e-05,5.50287]
[1777149448768,37.96,77439.05,120.7,0.05539,6e-05,5.50535]
[1777149453782,37.96,77439.05,120.7,0.05539,6e-05,5.50535]
[1777149460862,37.96,77439.17,120.7,0.05534,6e-05,5.50054]
[1777149465897,37.96,77438.83,120.7,0.05532,6e-05,5.49863]
[1777149470932,37.96,77439.12,120.7,0.05533,6e-05,5.49975]
[1777149475967,37.96,77439.18,120.7,0.05533,6e-05,5.49976]
[1777149481002,37.96,77438.84,120.7,0.05531,6e-05,5.49787]
[1777149488050,37.96,77438.66,120.7,0.05529,6e-05,5.49667]
[1777149493086,37.96,77439.63,120.7,0.05535,6e-05,5.50105]
[1777149501141,37.95,77436.09,120.7,0.05513,6e-05,5.48387]
[1777149512219,37.95,77436.25,120.7,0.0551,6e-05,5.4796]
[1777149518943,37.95,77436.37,120.7,0.0551,6e-05,5.48005]
[1777149524140,37.95,77436.37,120.7,0.0551,6e-05,5.47983]
[1777149529330,37.95,77436.36,120.7,0.0551,6e-05,5.47962]
[1777149530854,37.95,77436.36,120.7,0.05509,6e-05,5.47955]
[1777149531891,37.95,77436.36,120.7,0.05509,6e-05,5.47952]
[1777149537394,37.95,77431.59,120.7,0.0548,6e-05,5.45626]
[1777149543441,37.95,77431.59,120.7,0.0548,6e-05,5.45626]
[1777149548604,37.95,77431.23,120.7,0.05478,6e-05,5.45453]
[1777149554513,37.95,77430.22,120.7,0.05472,6e-05,5.44969]
[1777149559550,37.95,77428.3,120.7,0.05461,6e-05,5.44061]
[1777149564583,37.95,77429.57,120.7,0.05468,6e-05,5.44664]
[1777149570626,37.95,77428.69,120.7,0.05463,6e-05,5.44248]
[1777149575764,37.95,77428.94,120.7,0.0546,6e-05,5.43905]
[1777149581704,37.95,77428.68,120.7,0.05459,6e-05,5.43794]
[1777149586469,37.95,77420.8,120.7,0.05412,6e-05,5.40075]
[1777149591772,37.95,77422.57,120.7,0.05423,6e-05,5.40954]
[1777149596807,37.95,77422.11,120.7,0.05421,6e-05,5.40767]
[1777149601851,37.95,77425.63,120.7,0.05442,6e-05,5.42462]
[1777149606885,37.95,77425.49,120.7,0.05442,6e-05,5.42416]
[1777149611921,37.95,77427.4,120.7,0.05453,6e-05,5.43343]
[1777149617529,37.96,77427.43,120.7,0.05454,6e-05,5.43368]
[1777149626021,37.96,77428.51,120.7,0.0546,6e-05,5.43906]
[1777149631056,37.96,77428.68,120.7,0.05457,6e-05,5.43536]
[1777149638355,37.96,77429.55,120.7,0.05463,6e-05,5.43957]
[1777149644146,37.96,77429.86,120.7,0.05465,6e-05,5.44126]
[1777149654218,37.96,77432.26,120.7,0.05479,6e-05,5.45288]
[1777149659252,37.96,77432.92,120.7,0.05483,6e-05,5.45605]
[1777149664287,37.96,77432.92,120.7,0.05483,6e-05,5.45611]
[1777149669322,37.96,77433.9,120.7,0.05489,6e-05,5.46082]
[1777149676371,37.96,77433.82,120.7,0.05489,6e-05,5.4605]
[1777149686448,37.96,77433.82,120.7,0.05489,6e-05,5.46059]
[1777149692489,37.96,77433.85,120.7,0.05485,6e-05,5.45615]
[1777149698182,37.96,77433.4,120.7,0.05482,6e-05,5.45405]
[1777149705580,37.96,77433.85,120.7,0.05485,6e-05,5.45626]
[1777149714644,37.96,77433.84,120.7,0.05485,6e-05,5.4562]
[1777149723798,37.96,77434.01,120.7,0.05486,6e-05,5.45696]
[1777149730756,37.96,77435.08,120.7,0.05492,6e-05,5.46185]
[1777149735980,37.96,77435.08,120.7,0.05492,6e-05,5.46185]
[1777149745194,37.96,77434.83,120.7,0.0549,6e-05,5.4605]
[1777149752280,37.96,77435.32,120.7,0.05493,6e-05,5.46253]
[1777149760970,37.96,77435.2,120.7,0.05488,6e-05,5.4571]
[1777149767013,37.96,77434.99,120.7,0.05486,6e-05,5.45604]
[1777149774063,37.96,77434.38,120.7,0.05483,6e-05,5.45314]
[1777149783126,37.96,77434.57,120.7,0.05484,6e-05,5.45416]
[1777149793845,37.96,77434.56,120.7,0.05484,6e-05,5.45414]
[1777149798922,37.96,77434.56,120.7,0.05484,6e-05,5.45426]
[1777149804275,37.96,77435.04,120.7,0.05487,6e-05,5.45658]
[1777149812455,37.96,77435.03,120.7,0.05487,6e-05,5.45655]
[1777149818373,37.96,77435.05,120.7,0.05483,6e-05,5.45208]
[1777149824415,37.96,77435.03,120.7,0.05483,6e-05,5.45205]
[1777149829990,37.96,77434.99,120.7,0.05483,6e-05,5.45191]
[1777149837506,37.96,77435.0,120.7,0.05483,6e-05,5.45206]
[1777149844556,37.96,77435.01,120.7,0.05483,6e-05,5.45218]
[1777149849591,37.96,77434.92,120.7,0.05482,6e-05,5.45181]
[1777149856640,37.96,77435.07,120.7,0.05483,6e-05,5.4526]
[1777149864698,37.96,77435.03,120.7,0.05483,6e-05,5.4525]
[1777149871746,37.96,77434.88,120.7,0.05478,6e-05,5.44725]
[1777149876780,37.96,77430.38,120.7,0.05452,6e-05,5.42604]
[1777149881816,37.96,77428.97,120.7,0.05444,6e-05,5.41963]
[1777149886851,37.96,77426.29,120.7,0.05428,6e-05,5.40725]
[1777149891887,37.96,77425.0,120.7,0.05421,6e-05,5.40154]
[1777149899943,37.96,77424.84,120.7,0.05421,6e-05,5.40157]
[1777149912026,37.97,77424.85,120.7,0.05423,6e-05,5.40271]
[1777149919075,37.97,77426.86,120.7,0.05435,6e-05,5.41288]
[1777149924110,37.97,77432.01,120.7,0.05466,6e-05,5.43761]
[1777149929146,37.97,77432.47,120.7,0.05469,6e-05,5.44004]
[1777149935188,37.97,77432.0,120.7,0.05463,6e-05,5.43351]
[1777149940223,37.97,77432.7,120.7,0.05467,6e-05,5.43711]
[1777149945258,37.97,77432.56,120.7,0.05467,6e-05,5.43673]
[1777149955328,37.97,77432.56,120.7,0.05468,6e-05,5.43732]
[1777149960882,37.97,77433.01,120.7,0.05471,6e-05,5.43971]
[1777149967412,37.98,77433.51,120.7,0.05474,6e-05,5.44254]
[1777149973454,37.98,77433.25,120.7,0.05473,6e-05,5.44168]
[1777149981510,37.98,77433.38,120.7,0.05474,6e-05,5.44281]
[1777149987552,37.98,77433.34,120.7,0.05475,6e-05,5.443]
[1777149992552,37.98,77433.34,120.7,0.05471,6e-05,5.43868]
[1777149997622,37.98,77432.73,120.7,0.05468,6e-05,5.43614]
[1777150009707,37.98,77432.4,120.7,0.05467,6e-05,5.43551]
[1777150015186,37.98,77432.05,120.7,0.05465,6e-05,5.43425]
[1777150020783,37.99,77427.49,120.7,0.05439,6e-05,5.41332]
[1777150029847,37.99,77427.45,120.7,0.0544,6e-05,5.41405]
[1777150034883,37.99,77429.79,120.7,0.05454,6e-05,5.42552]
[1777150039918,38.0,77429.91,120.7,0.05458,6e-05,5.42807]
[1777150044963,38.0,77429.94,120.7,0.05461,6e-05,5.43104]
[1777150049997,38.0,77429.99,120.7,0.05463,6e-05,5.43202]
[1777150056042,38.01,77430.62,120.7,0.05463,6e-05,5.43071]
[1777150065532,38.01,77430.33,120.7,0.05462,6e-05,5.42993]
[1777150073191,38.03,77430.3,120.7,0.05471,6e-05,5.43702]
[1777150079233,38.03,77430.54,120.7,0.05474,6e-05,5.43977]
[1777150084267,38.03,77433.17,120.7,0.0549,6e-05,5.45248]
[1777150095345,38.03,77433.19,120.7,0.0549,6e-05,5.45262]
[1777150101387,38.03,77434.18,120.7,0.05496,6e-05,5.45734]
[1777150107429,38.03,77433.38,120.7,0.05491,6e-05,5.45356]
[1777150112463,38.03,77433.65,120.7,0.05489,6e-05,5.4502]
[1777150117499,38.03,77433.55,120.7,0.05488,6e-05,5.44974]
[1777150122534,38.03,77433.26,120.7,0.05486,6e-05,5.44836]
[1777150128577,38.03,77433.68,120.7,0.05489,6e-05,5.45033]
[1777150130614,38.03,77433.98,120.7,0.05491,6e-05,5.45175]
[1777150136634,38.03,77434.72,120.7,0.05495,6e-05,5.45517]
[1777150142771,38.03,77434.72,120.7,0.05495,6e-05,5.45517]
[1777150148718,38.03,77434.25,120.7,0.05492,6e-05,5.45276]
[1777150156774,38.03,77434.22,120.7,0.05492,6e-05,5.45254]
[1777150161809,38.03,77434.11,120.7,0.05491,6e-05,5.45197]
[1777150168949,38.03,77434.34,120.7,0.05492,6e-05,5.45304]
[1777150174901,38.03,77435.04,120.7,0.05492,6e-05,5.45165]
[1777150184976,38.03,77436.7,120.7,0.05502,6e-05,5.45947]
[1777150190013,38.03,77435.14,120.7,0.05493,6e-05,5.45204]
[1777150195046,38.03,77433.69,120.7,0.05484,6e-05,5.44519]
[1777150202095,38.03,77432.1,120.7,0.05475,6e-05,5.43781]
[1777150207137,38.03,77431.35,120.7,0.0547,6e-05,5.43436]
[1777150213178,38.03,77431.25,120.7,0.0547,6e-05,5.43402]
[1777150218202,38.03,77428.9,120.7,0.05456,6e-05,5.42299]
[1777150226271,38.03,77431.1,120.7,0.0547,6e-05,5.43365]
[1777150233319,38.03,77429.96,120.7,0.05459,6e-05,5.42381]
[1777150238355,38.03,77430.13,120.7,0.0546,6e-05,5.4248]
[1777150243391,38.03,77430.34,120.7,0.05461,6e-05,5.42594]
[1777150248425,38.03,77430.17,120.7,0.05461,6e-05,5.42538]
[1777150255475,38.04,77430.39,120.7,0.05462,6e-05,5.42672]
[1777150260961,38.04,77430.38,120.7,0.05463,6e-05,5.42677]
[1777150266553,38.04,77437.14,120.7,0.05503,6e-05,5.45914]
[1777150271588,38.04,77438.12,120.7,0.05509,6e-05,5.46379]
[1777150276623,38.04,77437.63,120.7,0.05506,6e-05,5.46144]
[1777150284678,38.04,77437.33,120.7,0.05504,6e-05,5.46003]
[1777150289713,38.04,77438.18,120.7,0.05509,6e-05,5.46409]
[1777150296763,38.04,77437.31,120.7,0.055,6e-05,5.45534]
[1777150303812,38.04,77437.44,120.7,0.05501,6e-05,5.45606]
[1777150314830,38.04,77437.58,120.7,0.05502,6e-05,5.45677]
[1777150320932,38.04,77437.98,120.7,0.05504,6e-05,5.45893]
[1777150325985,38.04,77438.21,120.7,0.05506,6e-05,5.46011]
[1777150331020,38.04,77438.37,120.7,0.05507,6e-05,5.46098]
[1777150341090,38.04,77437.87,120.7,0.05504,6e-05,5.45891]
[1777150346126,38.04,77438.05,120.7,0.05506,6e-05,5.4599]
[1777150352166,38.04,77437.5,120.7,0.05498,6e-05,5.4528]
[1777150360273,38.04,77437.5,120.7,0.05498,6e-05,5.4528]
[1777150366265,38.04,77437.59,120.7,0.05499,6e-05,5.45372]
[1777150374321,38.04,77437.81,120.7,0.05501,6e-05,5.45502]
[1777150386219,38.04,77437.74,120.7,0.05501,6e-05,5.45475]
[1777150392023,38.04,77437.74,120.7,0.05501,6e-05,5.45513]
[1777150397188,38.04,77437.74,120.7,0.05502,6e-05,5.4554]
[1777150403443,38.04,77437.95,120.7,0.05503,6e-05,5.4565]
[1777150408558,38.04,77437.81,120.7,0.05502,6e-05,5.45603]
[1777150416615,38.05,77437.89,120.7,0.05499,6e-05,5.45197]
[1777150423664,38.05,77438.48,120.7,0.05503,6e-05,5.45497]
[1777150430640,38.05,77438.44,120.7,0.05503,6e-05,5.45488]
[1777150431194,38.05,77438.47,120.7,0.05503,6e-05,5.45511]
[1777150437100,38.05,77438.7,120.7,0.05504,6e-05,5.45629]
[1777150443112,38.05,77438.74,120.7,0.05505,6e-05,5.45666]
[1777150450124,38.05,77438.92,120.7,0.05506,6e-05,5.45765]
[1777150460773,38.05,77439.02,120.7,0.05507,6e-05,5.45837]
[1777150465958,38.05,77439.31,120.7,0.05509,6e-05,5.45999]
[1777150472002,38.05,77443.28,120.7,0.05529,6e-05,5.47434]
[1777150477844,38.05,77446.84,120.7,0.0555,6e-05,5.49123]
[1777150483078,38.05,77447.03,120.7,0.05551,6e-05,5.49198]
[1777150489120,38.05,77447.57,120.7,0.05554,6e-05,5.49441]
[1777150494155,38.05,77449.34,120.7,0.05564,6e-05,5.50268]
[1777150499190,38.05,77449.58,120.7,0.05566,6e-05,5.50364]
[1777150504225,38.05,77450.63,120.7,0.05572,6e-05,5.50843]
[1777150510084,38.05,77450.71,120.7,0.05572,6e-05,5.50866]
[1777150515165,38.05,77450.85,120.7,0.05572,6e-05,5.50898]
[1777150520343,38.04,77450.79,120.7,0.05572,6e-05,5.5084]
[1777150525673,38.04,77450.79,120.7,0.05571,6e-05,5.50816]
[1777150530927,38.04,77451.19,120.7,0.05573,6e-05,5.50982]
[1777150536098,38.04,77451.73,120.7,0.05572,6e-05,5.50748]
[1777150541443,38.04,77452.22,120.7,0.05574,6e-05,5.50903]
[1777150546617,38.04,77452.22,120.7,0.05572,6e-05,5.50739]
[1777150551948,38.03,77452.22,120.7,0.0557,6e-05,5.50628]
[1777150557204,38.03,77452.76,120.7,0.05571,6e-05,5.507]
[1777150562209,38.02,77453.16,120.7,0.05572,6e-05,5.50774]
[1777150567362,38.02,77453.82,120.7,0.05576,6e-05,5.51065]
[1777150572616,38.02,77454.54,120.7,0.0558,6e-05,5.51382]
[1777150573677,38.02,77454.56,122.5,0.0558,6e-05,5.51386]
[1777150573792,38.02,77454.62,122.5,0.0558,6e-05,5.51409]
[1777150574331,38.02,77454.62,122.5,0.0558,6e-05,5.51409]
[1777150575118,38.02,77454.62,122.5,0.0558,6e-05,5.51409]
[1777150575213,38.02,77454.62,122.5,0.0558,6e-05,5.51409]
[1777150576849,38.05,77454.68,122.5,0.05594,6e-05,5.52487]
[1777150582772,38.11,77456.75,122.5,0.05636,6e-05,5.55758]
[1777150588265,38.18,77458.1,122.5,0.05677,6e-05,5.58975]
[1777150593849,38.2,77459.34,122.5,0.05689,6e-05,5.59757]
[1777150598884,38.21,77459.65,122.5,0.05696,6e-05,5.6031]
[1777150603918,38.22,77475.24,122.5,0.05797,6e-05,5.68229]
[1777150606748,38.22,77479.41,122.5,0.05825,6e-05,5.70383]
[1777150606939,38.23,77479.19,122.5,0.05824,6e-05,5.7034]
[1777150611085,38.23,77479.19,122.5,0.05824,6e-05,5.70352]
[1777150617012,38.23,77479.64,122.5,0.05828,6e-05,5.70664]
[1777150622047,38.23,77480.16,122.5,0.05832,6e-05,5.70964]
[1777150628089,38.23,77482.04,122.5,0.05844,6e-05,5.71925]
[1777150633264,38.23,77483.52,122.5,0.05854,6e-05,5.7267]
[1777150639166,38.23,77491.21,122.5,0.05902,6e-05,5.76428]
[1777150644200,38.23,77491.75,122.5,0.05906,6e-05,5.76687]
[1777150648726,38.23,77491.79,122.5,0.05906,6e-05,5.76704]
[1777150654271,38.23,77493.81,122.5,0.05914,6e-05,5.77204]
[1777150659305,38.23,77493.73,122.5,0.05913,6e-05,5.77157]
[1777150664361,38.23,77494.86,122.5,0.0592,6e-05,5.77701]
[1777150667657,38.23,77500.28,122.5,0.05954,6e-05,5.80344]
[1777150673424,38.23,77504.03,122.5,0.05977,6e-05,5.82139]
[1777150678459,38.23,77504.25,122.5,0.05978,6e-05,5.82211]
[1777150682191,38.23,77504.03,122.5,0.05977,6e-05,5.82096]
[1777150686968,38.23,77503.96,122.5,0.05976,6e-05,5.82023]
[1777150687069,38.23,77504.0,122.5,0.05976,6e-05,5.8203]
[1777150694441,38.23,77504.0,122.5,0.05976,6e-05,5.8203]
[1777150694518,38.24,77504.0,122.5,0.0598,6e-05,5.82359]
[1777150701621,38.24,77504.35,122.5,0.05982,6e-05,5.82487]
[1777150708196,38.24,77504.35,122.5,0.05982,6e-05,5.82487]
[1777150712255,38.23,77504.35,122.5,0.05981,6e-05,5.82433]
[1777150712295,38.23,77504.35,122.5,0.05977,6e-05,5.81942]
[1777150712998,38.23,77504.35,122.5,0.05977,6e-05,5.81942]
[1777150713099,38.23,77504.35,122.5,0.05977,6e-05,5.8199]
[1777150715695,38.23,77500.75,122.5,0.05954,6e-05,5.80219]
[1777150715724,38.23,77499.75,122.5,0.05948,6e-05,5.79723]
[1777150718109,38.23,77497.98,122.5,0.05937,6e-05,5.78854]
[1777150718210,38.26,77497.98,122.5,0.0595,6e-05,5.79885]
[1777150720013,38.26,77498.02,122.5,0.05951,6e-05,5.79904]
[1777150720114,38.26,77497.99,122.5,0.0595,6e-05,5.79885]
[1777150720709,38.26,77497.99,122.5,0.0595,6e-05,5.79885]
[1777150720758,38.26,77497.97,122.5,0.0595,6e-05,5.79875]
[1777150725794,38.28,77496.93,122.5,0.0595,6e-05,5.79859]
[1777150731244,38.28,77496.93,122.5,0.0595,6e-05,5.79859]
[1777150731269,38.28,77496.93,122.5,0.0595,6e-05,5.79859]
[1777150736871,38.27,77496.86,122.5,0.05949,6e-05,5.79789]
[1777150743920,38.27,77497.44,122.5,0.05953,6e-05,5.80048]
[1777150750970,38.27,77498.24,122.5,0.05957,6e-05,5.80409]
[1777150759030,38.27,77498.92,122.5,0.05961,6e-05,5.80703]
[1777150771114,38.27,77498.92,122.5,0.05956,6e-05,5.80165]
[1777150772725,38.27,77498.92,122.5,0.05956,6e-05,5.80165]
[1777150773358,38.27,77498.92,122.5,0.05956,6e-05,5.80165]
[1777150777075,38.27,77498.92,122.5,0.05955,6e-05,5.80144]
[1777150777079,38.27,77498.92,122.5,0.05955,6e-05,5.8014]
[1777150782191,38.28,77498.56,122.5,0.05956,6e-05,5.80209]
[1777150788266,38.28,77498.56,122.5,0.05959,6e-05,5.80405]
[1777150793984,38.29,77498.56,122.5,0.05963,6e-05,5.80743]
[1777150794920,38.29,77498.77,122.5,0.05965,6e-05,5.80894]
[1777150795282,38.29,77498.56,122.5,0.05965,6e-05,5.80838]
[1777150801325,38.29,77498.65,122.5,0.05965,6e-05,5.8085]
[1777150810810,38.29,77499.06,122.5,0.05967,6e-05,5.81029]
[1777150816433,38.29,77499.06,122.5,0.05966,6e-05,5.80967]
[1777150822475,38.29,77499.39,122.5,0.05968,6e-05,5.81097]
[1777150835566,38.29,77499.83,122.5,0.05965,6e-05,5.8076]
[1777150840601,38.29,77499.74,122.5,0.05964,6e-05,5.80692]
[1777150851684,38.28,77499.44,122.5,0.05962,6e-05,5.80498]
[1777150856718,38.28,77500.24,122.5,0.05967,6e-05,5.80868]
[1777150863627,38.28,77500.84,122.5,0.0597,6e-05,5.81158]
[1777150870030,38.28,77501.19,122.5,0.05972,6e-05,5.81282]
[1777150870131,38.28,77501.19,122.5,0.05972,6e-05,5.81268]
[1777150882903,38.3,77501.49,122.5,0.05981,6e-05,5.81991]
[1777150889797,38.3,77501.49,122.5,0.05981,6e-05,5.81991]
[1777150896818,38.31,77501.49,122.5,0.05984,6e-05,5.82031]
[1777150903045,38.32,77501.49,122.5,0.0599,6e-05,5.82499]
[1777150908081,38.33,77502.09,122.5,0.05996,6e-05,5.83022]
[1777150913116,38.34,77502.99,122.5,0.06005,6e-05,5.83685]
[1777150918150,38.34,77503.57,122.5,0.06012,6e-05,5.84188]
[1777150922396,38.35,77507.97,122.5,0.06041,6e-05,5.86479]
[1777150922496,38.35,77516.5,122.5,0.06096,6e-05,5.90725]
[1777150922755,38.35,77516.5,122.5,0.06096,6e-05,5.90725]
[1777150923605,38.35,77529.96,122.5,0.06184,6e-05,5.97476]
[1777150924740,38.35,77530.65,122.5,0.0619,6e-05,5.97887]
[1777150925204,38.35,77534.31,122.5,0.06214,7e-05,5.99732]
[1777150930239,38.36,77543.13,122.5,0.06276,7e-05,6.04471]
[1777150931358,38.36,77543.13,122.5,0.06276,7e-05,6.04471]
[1777150931596,38.36,77542.33,122.5,0.06272,7e-05,6.04197]
[1777150936420,38.34,77536.65,122.5,0.06224,7e-05,6.00497]
[1777150936459,38.34,77536.65,122.5,0.06223,7e-05,6.00462]
[1777150937924,38.34,77536.65,122.5,0.06224,7e-05,6.0048]
[1777150938294,38.34,77536.45,122.5,0.06223,7e-05,6.00398]
[1777150942811,38.34,77536.35,122.5,0.0622,7e-05,6.0024]
[1777150943333,38.34,77536.35,122.5,0.0622,7e-05,6.00221]
[1777150948364,38.34,77537.16,122.5,0.06227,7e-05,6.00705]
[1777150954407,38.34,77537.11,122.5,0.06223,7e-05,6.00284]
[1777150964476,38.35,77537.11,122.5,0.06225,7e-05,6.00435]
[1777150969512,38.35,77540.75,122.5,0.06251,7e-05,6.02433]
[1777150975553,38.36,77541.6,122.5,0.06261,7e-05,6.03203]
[1777150980588,38.36,77541.0,122.5,0.0626,7e-05,6.03093]
[1777150988645,38.37,77539.78,122.5,0.06253,7e-05,6.02555]
[1777150994707,38.37,77539.63,122.5,0.06252,7e-05,6.02515]
[1777151006787,38.37,77540.23,122.5,0.06258,7e-05,6.02949]
[1777151008008,38.37,77540.88,122.5,0.06262,7e-05,6.03284]
[1777151008801,38.37,77537.77,122.5,0.06242,7e-05,6.01741]
[1777151009924,38.37,77537.54,122.5,0.0624,7e-05,6.01585]
[1777151010467,38.37,77537.54,122.5,0.0624,7e-05,6.01585]
[1777151019878,38.36,77537.54,122.5,0.06231,7e-05,6.00757]
[1777151025920,38.36,77531.28,122.5,0.06187,6e-05,5.97409]
[1777151031558,38.35,77529.87,122.5,0.06177,6e-05,5.9661]
[1777151036997,38.35,77530.67,122.5,0.06179,6e-05,5.9675]
[1777151042035,38.34,77532.63,122.5,0.06189,7e-05,5.97559]
[1777151043043,38.34,77544.47,122.5,0.06266,7e-05,6.03434]
[1777151048800,38.34,77545.44,122.5,0.0627,7e-05,6.03749]
[1777151055127,38.33,77544.19,122.5,0.06257,7e-05,6.02768]
[1777151060162,38.32,77542.67,122.5,0.06244,7e-05,6.01752]
[1777151067213,38.31,77543.03,122.5,0.06242,7e-05,6.01639]
[1777151067986,38.31,77543.03,122.5,0.06242,7e-05,6.01639]
[1777151068590,38.31,77528.38,122.5,0.06146,6e-05,5.94299]
[1777151069618,38.31,77516.52,122.5,0.06069,6e-05,5.88397]
[1777151073880,38.31,77526.3,122.5,0.06127,6e-05,5.92682]
[1777151080250,38.3,77532.43,122.5,0.06164,6e-05,5.95561]
[1777151085346,38.3,77527.01,122.5,0.06127,6e-05,5.92665]
[1777151090381,38.3,77524.52,122.5,0.06109,6e-05,5.91308]
[1777151095416,38.29,77523.56,122.5,0.06101,6e-05,5.90714]
[1777151102465,38.29,77470.32,122.5,0.05763,6e-05,5.6453]
[1777151113541,38.3,77469.81,122.5,0.05766,6e-05,5.64705]
[1777151118577,38.3,77466.59,122.5,0.05746,6e-05,5.63169]
[1777151123231,38.3,77466.59,122.5,0.05746,6e-05,5.63168]
[1777151124849,38.3,77461.22,122.5,0.05713,6e-05,5.60585]
[1777151128647,38.3,77518.86,122.5,0.06074,6e-05,5.88643]
[1777151134754,38.26,77519.19,122.5,0.06054,6e-05,5.86952]
[1777151142591,38.23,77519.65,122.5,0.06039,6e-05,5.8583]
[1777151144432,38.22,77519.65,122.5,0.06036,6e-05,5.85617]
[1777151145938,38.22,77519.65,122.5,0.06036,6e-05,5.85582]
[1777151151811,38.21,77520.12,122.5,0.06036,6e-05,5.85598]
[1777151157852,38.21,77520.37,122.5,0.06035,6e-05,5.85557]
[1777151162888,38.21,77520.54,122.5,0.06035,6e-05,5.85516]
[1777151164478,38.21,77520.51,122.5,0.06034,6e-05,5.85477]
[1777151166031,38.2,77521.94,122.5,0.06043,6e-05,5.86137]
[1777151172249,38.2,77520.97,122.5,0.06035,6e-05,5.85545]
[1777151173788,38.2,77520.97,122.5,0.06035,6e-05,5.85503]
[1777151179001,38.2,77522.59,122.5,0.06043,6e-05,5.86179]
[1777151179340,38.2,77522.59,122.5,0.06043,6e-05,5.86179]
[1777151180911,38.2,77522.22,122.5,0.06041,6e-05,5.85976]
[1777151186374,38.19,77522.4,122.5,0.06041,6e-05,5.85967]
[1777151186394,38.19,77522.4,122.5,0.06041,6e-05,5.85967]
[1777151187943,38.19,77521.15,122.5,0.06032,6e-05,5.85312]
[1777151193099,38.19,77522.5,122.5,0.06035,6e-05,5.85388]
[1777151199141,38.19,77522.48,122.5,0.06033,6e-05,5.85279]
[1777151204431,38.19,77520.1,122.5,0.06017,6e-05,5.84043]
[1777151210219,38.18,77520.29,122.5,0.06017,6e-05,5.84045]
[1777151215254,38.18,77520.32,122.5,0.06017,6e-05,5.83998]
[1777151222303,38.18,77521.1,122.5,0.06021,6e-05,5.84298]
[1777151225268,38.18,77521.62,122.5,0.06023,6e-05,5.84519]
[1777151231368,38.18,77521.35,122.5,0.06021,6e-05,5.84304]
[1777151237411,38.17,77530.09,122.5,0.06076,6e-05,5.88559]
[1777151243453,38.17,77532.22,122.5,0.06088,6e-05,5.89503]
[1777151247480,38.17,77543.54,122.5,0.0616,7e-05,5.95048]
[1777151248802,38.17,77543.54,122.5,0.0616,7e-05,5.95048]
[1777151250718,38.17,77548.25,122.5,0.0619,7e-05,5.97345]
[1777151256414,38.16,77547.45,122.5,0.06178,7e-05,5.96277]
[1777151261579,38.16,77547.24,122.5,0.06174,7e-05,5.96]
[1777151266614,38.15,77547.86,122.5,0.06177,7e-05,5.96169]
[1777151271648,38.15,77547.89,122.5,0.06175,7e-05,5.96043]
[1777151275677,38.15,77535.74,122.5,0.06095,6e-05,5.89885]
[1777151280712,38.15,77536.32,122.5,0.06097,6e-05,5.90082]
[1777151285746,38.14,77536.86,122.5,0.06099,6e-05,5.90253]
[1777151290782,38.14,77533.28,122.5,0.06075,6e-05,5.88388]
[1777151295817,38.14,77530.88,122.5,0.06059,6e-05,5.8712]
[1777151300855,38.14,77528.08,122.5,0.0604,6e-05,5.85658]
[1777151305887,38.13,77526.98,122.5,0.06032,6e-05,5.85045]
[1777151311928,38.13,77526.73,122.5,0.06024,6e-05,5.84354]
[1777151316964,38.13,77525.24,122.5,0.06014,6e-05,5.83556]
[1777151321397,38.13,77525.2,122.5,0.06013,6e-05,5.83513]
[1777151322982,38.13,77525.2,122.5,0.06013,6e-05,5.8349]
[1777151329050,38.13,77525.01,122.5,0.06011,6e-05,5.8331]
[1777151334085,38.13,77525.49,122.5,0.06013,6e-05,5.83499]
[1777151339121,38.12,77525.3,122.5,0.06011,6e-05,5.8336]
[1777151344156,38.12,77525.98,122.5,0.06015,6e-05,5.83651]
[1777151350198,38.12,77526.28,122.5,0.06016,6e-05,5.83747]
[1777151358253,38.12,77525.88,122.5,0.06013,6e-05,5.83481]
[1777151364296,38.12,77529.09,122.5,0.06033,6e-05,5.85004]
[1777151369331,38.12,77533.06,122.5,0.06057,6e-05,5.86887]
[1777151374366,38.11,77532.63,122.5,0.06049,6e-05,5.86106]
[1777151379401,38.11,77531.88,122.5,0.06043,6e-05,5.85655]
[1777151387456,38.11,77531.61,122.5,0.0604,6e-05,5.85398]
[1777151396520,38.1,77531.67,122.5,0.06038,6e-05,5.85273]
[1777151401555,38.1,77531.59,122.5,0.06036,6e-05,5.85155]
[1777151406590,38.1,77531.71,122.5,0.06036,6e-05,5.85136]
[1777151412632,38.1,77532.06,122.5,0.06037,6e-05,5.85216]
[1777151417667,38.1,77532.05,122.5,0.06036,6e-05,5.85132]
[1777151424934,38.09,77531.99,122.5,0.06035,6e-05,5.8504]
[1777151424937,38.09,77531.99,122.5,0.06035,6e-05,5.8504]
[1777151426415,38.09,77532.28,122.5,0.06036,6e-05,5.85121]
[1777151431765,38.09,77531.94,122.5,0.06028,6e-05,5.84378]
[1777151436800,38.09,77531.7,122.5,0.06025,6e-05,5.84186]
[1777151441835,38.09,77531.74,122.5,0.06025,6e-05,5.84135]
[1777151445956,38.09,77531.85,122.5,0.06025,6e-05,5.84161]
[1777151447404,38.08,77530.63,122.5,0.06017,6e-05,5.83515]
[1777151447632,38.08,77530.63,122.5,0.06017,6e-05,5.83515]
[1777151449099,38.08,77530.65,122.5,0.06017,6e-05,5.83511]
[1777151454926,38.08,77530.42,122.5,0.06014,6e-05,5.83304]
[1777151455452,38.08,77530.42,122.5,0.06014,6e-05,5.83304]
[1777151457063,38.08,77530.53,122.5,0.06014,6e-05,5.83346]
[1777151464996,38.08,77532.29,122.5,0.06024,6e-05,5.84091]
[1777151469042,38.08,77532.29,122.5,0.06024,6e-05,5.84091]
[1777151470952,38.08,77532.3,122.5,0.06023,6e-05,5.84024]
[1777151476094,38.07,77532.11,122.5,0.06021,6e-05,5.83846]
[1777151477728,38.07,77532.22,122.5,0.06021,6e-05,5.83887]
[1777151480531,38.07,77532.22,122.5,0.06021,6e-05,5.83845]
[1777151486164,38.07,77532.8,122.5,0.06023,6e-05,5.84049]
[1777151490793,38.07,77537.0,122.5,0.0605,6e-05,5.86073]
[1777151491199,38.07,77539.36,122.5,0.0606,6e-05,5.86744]
[1777151491767,38.07,77539.36,122.5,0.0606,6e-05,5.86744]
[1777151491826,38.07,77539.36,122.5,0.06061,6e-05,5.86779]
[1777151493503,38.07,77539.4,122.5,0.06061,6e-05,5.8678]
[1777151504290,38.06,77538.83,122.5,0.06054,6e-05,5.86305]
[1777151504822,38.06,77538.83,122.5,0.06054,6e-05,5.86305]
[1777151506366,38.06,77539.33,122.5,0.06057,6e-05,5.8652]
[1777151518389,38.06,77539.24,122.5,0.06054,6e-05,5.86284]
[1777151523424,38.05,77544.13,122.5,0.06085,6e-05,5.88629]
[1777151525276,38.05,77544.13,122.5,0.06085,6e-05,5.88629]
[1777151525378,38.05,77544.05,122.5,0.06084,6e-05,5.88571]
[1777151532490,38.05,77543.98,122.5,0.06082,6e-05,5.88393]
[1777151539538,38.05,77543.98,122.5,0.0608,6e-05,5.88273]
[1777151544574,38.05,77544.24,122.5,0.06081,6e-05,5.88319]
[1777151549610,38.04,77544.4,122.5,0.0608,6e-05,5.88318]
[1777151554645,38.04,77548.08,122.5,0.06099,6e-05,5.89577]
[1777151560687,38.04,77546.58,122.5,0.06087,6e-05,5.88709]
[1777151567735,38.03,77546.67,122.5,0.06086,6e-05,5.88639]
[1777151572771,38.03,77547.47,122.5,0.0609,6e-05,5.88957]
[1777151578468,38.03,77546.69,122.5,0.06085,6e-05,5.88504]
[1777151583849,38.03,77537.34,122.5,0.06023,6e-05,5.83759]
[1777151588884,38.03,77536.64,122.5,0.06018,6e-05,5.83372]
[1777151593918,38.03,77533.47,122.5,0.05997,6e-05,5.81769]
[1777151598330,38.03,77531.92,122.5,0.05987,6e-05,5.80984]
[1777151598431,38.03,77531.88,122.5,0.05987,6e-05,5.80958]
[1777151604441,38.03,77530.98,122.5,0.05984,6e-05,5.80749]
[1777151612873,38.04,77522.17,122.5,0.05929,6e-05,5.76368]
[1777151619094,38.05,77518.28,122.5,0.05909,6e-05,5.74837]
[1777151624129,38.06,77518.23,122.5,0.05913,6e-05,5.75095]
[1777151629163,38.07,77515.16,122.5,0.05897,6e-05,5.73876]
[1777151634199,38.08,77514.09,122.5,0.05894,6e-05,5.73651]
[1777151639234,38.08,77510.8,122.5,0.05877,6e-05,5.72349]
[1777151644269,38.09,77510.28,122.5,0.05878,6e-05,5.72408]
[1777151649304,38.1,77507.25,122.5,0.05863,6e-05,5.71243]
[1777151654339,38.11,77507.07,122.5,0.05866,6e-05,5.71471]
[1777151659374,38.12,77516.34,122.5,0.05929,6e-05,5.76297]
[1777151664411,38.12,77517.81,122.5,0.05942,6e-05,5.7729]
[1777151669446,38.13,77517.17,122.5,0.05941,6e-05,5.77243]
[1777151675488,38.14,77516.69,122.5,0.05938,6e-05,5.7685]
[1777151680523,38.15,77522.87,122.5,0.0598,6e-05,5.80146]
[1777151685558,38.15,77522.69,122.5,0.05982,6e-05,5.80303]
[1777151691080,38.16,77522.79,122.5,0.05984,6e-05,5.80452]
[1777151696635,38.17,77522.84,122.5,0.05991,6e-05,5.8092]
[1777151701670,38.18,77522.32,122.5,0.05991,6e-05,5.80912]
[1777151706705,38.18,77523.38,122.5,0.06001,6e-05,5.81681]
[1777151711740,38.19,77523.33,122.5,0.06003,6e-05,5.81902]
[1777151716775,38.2,77523.36,122.5,0.06007,6e-05,5.82162]
[1777151722202,38.2,77523.58,122.5,0.06012,6e-05,5.82516]
[1777151729868,38.21,77523.63,122.5,0.06018,6e-05,5.82971]
[1777151734902,38.22,77523.59,122.5,0.06016,6e-05,5.82702]
[1777151739938,38.23,77523.44,122.5,0.06018,6e-05,5.82859]
[1777151744973,38.23,77523.28,122.5,0.0602,6e-05,5.83006]
[1777151750008,38.24,77524.63,122.5,0.06031,6e-05,5.83893]
[1777151755102,38.24,77524.77,122.5,0.06035,6e-05,5.84136]
[1777151761085,38.25,77531.67,122.5,0.06083,6e-05,5.87821]
[1777151766120,38.25,77534.47,122.5,0.06103,6e-05,5.89392]
[1777151771155,38.26,77534.6,122.5,0.06106,6e-05,5.89635]
[1777151776190,38.26,77534.48,122.5,0.06108,6e-05,5.89754]
[1777151782232,38.27,77534.91,122.5,0.06114,6e-05,5.90182]
[1777151787267,38.27,77534.98,122.5,0.06116,6e-05,5.90395]
[1777151792302,38.28,77534.76,122.5,0.06113,6e-05,5.89978]
[1777151797337,38.28,77534.72,122.5,0.06115,6e-05,5.90139]
[1777151802372,38.29,77530.54,122.5,0.0609,6e-05,5.88256]
[1777151807407,38.29,77528.44,122.5,0.06079,6e-05,5.87411]
[1777151812442,38.3,77528.49,122.5,0.06082,6e-05,5.87632]
[1777151817476,38.3,77528.3,122.5,0.06084,6e-05,5.87732]
[1777151822512,38.31,77522.16,122.5,0.06047,6e-05,5.84897]
[1777151827547,38.32,77521.41,122.5,0.06045,6e-05,5.84743]
[1777151833589,38.32,77521.44,122.5,0.06048,6e-05,5.85013]
[1777151839631,38.33,77521.36,122.5,0.06051,6e-05,5.85225]
[1777151845672,38.34,77521.33,122.5,0.06054,6e-05,5.85457]
[1777151846618,38.34,77521.33,122.5,0.06054,6e-05,5.85457]
[1777151846680,38.34,77520.48,122.5,0.06049,6e-05,5.85079]
[1777151853729,38.33,77520.07,122.5,0.06041,6e-05,5.84313]
[1777151859252,38.33,77520.07,122.5,0.06041,6e-05,5.84268]
[1777151865020,38.33,77520.42,122.5,0.06042,6e-05,5.84374]
[1777151870849,38.33,77520.23,122.5,0.0604,6e-05,5.842]
[1777151872935,38.33,77520.34,122.5,0.0604,6e-05,5.84243]
[1777151873036,38.33,77520.34,122.5,0.0604,6e-05,5.8422]
[1777151879912,38.34,77520.19,122.5,0.06042,6e-05,5.84395]
[1777151884947,38.34,77521.55,122.5,0.06054,6e-05,5.85267]
[1777151889982,38.35,77522.12,122.5,0.0606,6e-05,5.85743]
[1777151895017,38.35,77521.26,122.5,0.06057,6e-05,5.85513]
[1777151900054,38.36,77521.31,122.5,0.0606,6e-05,5.8577]
[1777151906096,38.36,77521.22,122.5,0.06063,6e-05,5.85955]
[1777151913145,38.37,77520.24,122.5,0.06055,6e-05,5.85252]
[1777151918180,38.38,77520.29,122.5,0.06058,6e-05,5.8547]
[1777151924222,38.38,77520.7,122.5,0.06064,6e-05,5.85901]
[1777151929320,38.38,77520.51,122.5,0.06064,6e-05,5.85883]
[1777151935299,38.39,77520.27,122.5,0.06067,6e-05,5.86103]
[1777151940333,38.4,77520.14,122.5,0.06068,6e-05,5.86224]
[1777151950404,38.41,77520.14,122.5,0.06073,6e-05,5.86589]
[1777151955439,38.41,77520.5,122.5,0.06078,6e-05,5.86946]
[1777151960373,38.41,77520.39,122.5,0.06078,6e-05,5.86927]
[1777151960474,38.42,77520.24,122.5,0.06078,6e-05,5.86995]
[1777151967985,38.42,77520.16,122.5,0.06077,6e-05,5.86885]
[1777151973565,38.41,77520.25,122.5,0.06071,6e-05,5.86288]
[1777151979300,38.41,77520.67,122.5,0.06073,6e-05,5.86426]
[1777151980442,38.41,77520.67,122.5,0.06072,6e-05,5.86392]
[1777151986315,38.41,77521.19,122.5,0.06074,6e-05,5.86546]
[1777151991691,38.4,77521.16,122.5,0.06073,6e-05,5.86428]
[1777151996725,38.4,77521.31,122.5,0.06073,6e-05,5.86417]
[1777152001761,38.4,77523.02,122.5,0.06082,6e-05,5.87174]
[1777152006796,38.4,77531.1,122.5,0.06133,6e-05,5.91053]
[1777152011831,38.39,77531.26,122.5,0.06133,6e-05,5.91016]
[1777152017872,38.39,77531.43,122.5,0.06132,6e-05,5.90965]
[1777152024922,38.38,77531.54,122.5,0.06131,6e-05,5.90866]
[1777152030964,38.38,77531.48,122.5,0.06128,6e-05,5.90709]
[1777152037007,38.38,77531.35,122.5,0.06121,6e-05,5.90036]
[1777152042140,38.38,77531.37,122.5,0.06121,6e-05,5.90006]
[1777152044780,38.37,77531.41,122.5,0.0612,6e-05,5.89928]
[1777152044881,38.37,77531.41,122.5,0.0612,6e-05,5.89909]
[1777152048912,38.37,77531.39,122.5,0.0612,6e-05,5.89899]
[1777152049182,38.38,77531.47,122.5,0.06122,6e-05,5.90053]
[1777152053061,38.38,77532.18,122.5,0.06126,6e-05,5.90365]
[1777152053370,38.37,77532.2,122.5,0.06125,6e-05,5.90335]
[1777152058964,38.38,77532.5,122.5,0.06129,6e-05,5.90614]
[1777152059551,38.38,77532.36,122.5,0.06128,6e-05,5.90557]
[1777152060071,38.38,77532.36,122.5,0.06128,6e-05,5.90557]
[1777152061607,38.38,77532.2,122.5,0.06127,6e-05,5.9049]
[1777152067220,38.38,77532.39,122.5,0.06131,6e-05,5.90778]
[1777152072225,38.39,77532.29,122.5,0.06132,6e-05,5.90825]
[1777152080337,38.4,77532.48,122.5,0.06137,6e-05,5.91236]
[1777152085372,38.4,77532.45,122.5,0.06139,6e-05,5.91377]
[1777152094878,38.4,77532.42,122.5,0.06139,6e-05,5.91393]
[1777152103499,38.41,77539.03,122.5,0.06184,7e-05,5.94677]
[1777152108538,38.42,77539.49,122.5,0.06189,7e-05,5.95037]
[1777152113573,38.42,77539.81,122.5,0.06193,7e-05,5.95327]
[1777152118607,38.42,77542.66,122.5,0.06213,7e-05,5.96868]
[1777152119536,38.42,77542.66,122.5,0.06213,7e-05,5.96868]
[1777152119614,38.42,77542.65,122.5,0.06213,7e-05,5.96887]
[1777152124131,38.42,77545.27,122.5,0.06229,7e-05,5.98078]
[1777152124650,38.42,77545.32,122.5,0.06229,7e-05,5.98073]
[1777152129685,38.42,77545.16,122.5,0.06229,7e-05,5.98111]
[1777152134720,38.43,77545.21,122.5,0.06231,7e-05,5.98253]
[1777152139436,38.43,77545.37,122.5,0.06234,7e-05,5.98427]
[1777152139874,38.43,77545.41,122.5,0.06234,7e-05,5.9847]
[1777152145799,38.43,77545.08,122.5,0.0623,7e-05,5.98131]
[1777152147122,38.42,77545.29,122.5,0.06231,7e-05,5.98206]
[1777152148648,38.42,77545.29,122.5,0.06231,7e-05,5.98206]
[1777152153856,38.42,77545.57,122.5,0.06225,7e-05,5.97655]
[1777152155185,38.42,77545.23,122.5,0.06223,7e-05,5.97457]
[1777152156758,38.42,77545.52,122.5,0.06224,7e-05,5.97574]
[1777152162211,38.41,77545.6,122.5,0.06222,7e-05,5.97446]
[1777152162243,38.41,77545.6,122.5,0.06222,7e-05,5.97446]
[1777152163783,38.41,77545.6,122.5,0.06222,7e-05,5.97446]
[1777152165032,38.41,77545.56,122.5,0.06221,7e-05,5.9737]
[1777152165133,38.41,77545.56,122.5,0.06221,7e-05,5.97343]
[1777152167260,38.41,77545.56,122.5,0.06222,7e-05,5.97393]
[1777152167954,38.41,77545.61,122.5,0.06222,7e-05,5.97443]
[1777152168084,38.41,77545.61,122.5,0.06222,7e-05,5.97443]
[1777152169303,38.41,77545.61,122.5,0.06222,7e-05,5.97443]
[1777152170838,38.41,77545.53,122.5,0.06223,7e-05,5.97453]
[1777152171556,38.41,77545.53,122.5,0.06222,7e-05,5.97425]
[1777152171607,38.41,77545.53,122.5,0.06222,7e-05,5.97397]
[1777152176793,38.41,77545.16,122.5,0.0622,7e-05,5.97263]
[1777152177017,38.42,77545.12,122.5,0.06221,7e-05,5.97319]
[1777152179945,38.42,77545.12,122.5,0.06221,7e-05,5.97319]
[1777152181429,38.41,77545.05,122.5,0.06219,7e-05,5.97201]
[1777152188104,38.41,77545.23,122.5,0.06217,7e-05,5.97074]
[1777152189336,38.41,77545.23,122.5,0.06217,7e-05,5.97074]
[1777152190882,38.41,77545.23,122.5,0.06217,7e-05,5.97047]
[1777152196374,38.41,77545.0,122.5,0.06215,7e-05,5.96853]
[1777152196377,38.41,77545.0,122.5,0.06215,7e-05,5.96853]
[1777152197845,38.4,77545.0,122.5,0.06213,7e-05,5.96721]
[1777152203154,38.4,77545.0,122.5,0.06211,7e-05,5.96591]
[1777152203474,38.4,77545.0,122.5,0.06211,7e-05,5.96591]
[1777152204997,38.4,77545.0,122.5,0.0621,7e-05,5.9654]
[1777152207954,38.4,77545.0,122.5,0.0621,7e-05,5.96515]
[1777152209121,38.39,77545.0,122.5,0.06209,7e-05,5.96439]
[1777152209204,38.39,77545.0,122.5,0.06209,7e-05,5.96413]
[1777152214770,38.39,77545.0,122.5,0.06209,7e-05,5.96413]
[1777152221804,38.4,77545.0,122.5,0.06207,7e-05,5.96178]
[1777152228026,38.41,77544.97,122.5,0.0621,7e-05,5.96362]
[1777152228042,38.41,77544.97,122.5,0.06211,7e-05,5.96447]
[1777152230299,38.41,77544.97,122.5,0.06211,7e-05,5.96447]
[1777152231855,38.41,77544.97,122.5,0.0621,7e-05,5.96397]
[1777152237330,38.4,77544.85,122.5,0.06207,7e-05,5.96167]
[1777152237339,38.4,77544.85,122.5,0.06207,7e-05,5.96167]
[1777152238892,38.4,77544.85,122.5,0.06207,7e-05,5.96167]
[1777152244500,38.4,77537.85,122.5,0.06159,6e-05,5.92513]
[1777152245976,38.4,77537.85,122.5,0.06159,6e-05,5.92513]
[1777152246014,38.4,77538.3,122.5,0.06162,7e-05,5.92718]
[1777152251550,38.4,77537.73,122.5,0.06161,6e-05,5.92638]
[1777152256580,38.41,77537.59,122.5,0.06162,6e-05,5.92703]
[1777152262626,38.41,77537.38,122.5,0.06164,6e-05,5.92832]
[1777152267662,38.42,77536.99,122.5,0.06163,6e-05,5.92805]
[1777152272697,38.42,77536.93,122.5,0.06161,6e-05,5.92453]
[1777152277875,38.42,77536.85,122.5,0.0616,6e-05,5.92446]
[1777152283773,38.43,77536.61,122.5,0.06163,6e-05,5.92654]
[1777152290823,38.44,77537.29,122.5,0.06171,7e-05,5.93211]
[1777152296866,38.44,77537.26,122.5,0.06173,7e-05,5.93382]
[1777152301901,38.45,77533.05,122.5,0.06148,6e-05,5.91451]
[1777152306939,38.45,77528.95,122.5,0.06123,6e-05,5.89599]
[1777152311974,38.46,77529.42,122.5,0.06129,6e-05,5.90012]
[1777152317009,38.46,77529.71,122.5,0.06133,6e-05,5.9033]
[1777152326073,38.47,77529.55,122.5,0.06136,6e-05,5.9056]
[1777152331109,38.47,77529.33,122.5,0.06132,6e-05,5.90134]
[1777152337151,38.48,77530.76,122.5,0.06144,6e-05,5.91045]
[1777152342264,38.48,77531.79,122.5,0.06153,6e-05,5.91682]
[1777152348227,38.49,77531.46,122.5,0.06154,6e-05,5.9174]
[1777152353263,38.49,77531.06,122.5,0.06153,6e-05,5.917]
[1777152358447,38.5,77532.09,122.5,0.06161,6e-05,5.92335]
[1777152364344,38.5,77521.79,122.5,0.06098,6e-05,5.8749]
[1777152369383,38.51,77519.22,122.5,0.06084,6e-05,5.86411]
[1777152375689,38.51,77519.41,122.5,0.06087,6e-05,5.86655]
[1777152381466,38.52,77519.55,122.5,0.06092,6e-05,5.87016]
[1777152386502,38.52,77518.91,122.5,0.0609,6e-05,5.86878]
[1777152391537,38.53,77518.46,122.5,0.06085,6e-05,5.86347]
[1777152397580,38.53,77517.43,122.5,0.06081,6e-05,5.86052]
[1777152402614,38.54,77515.07,122.5,0.06068,6e-05,5.85074]
[1777152407659,38.54,77514.95,122.5,0.06071,6e-05,5.85231]
[1777152413702,38.55,77515.0,122.5,0.06074,6e-05,5.85465]
[1777152418737,38.55,77517.57,122.5,0.06092,6e-05,5.8689]
[1777152423772,38.56,77522.28,122.5,0.06125,6e-05,5.89361]
[1777152429814,38.56,77523.04,122.5,0.06132,6e-05,5.89904]
[1777152434859,38.57,77523.1,122.5,0.06134,6e-05,5.90045]
[1777152434870,38.57,77523.1,122.5,0.06134,6e-05,5.90072]
[1777152439883,38.56,77523.86,122.5,0.06137,6e-05,5.90322]
[1777152440916,38.56,77523.86,122.5,0.06137,6e-05,5.90322]
[1777152441017,38.56,77523.61,122.5,0.06135,6e-05,5.90173]
[1777152443789,38.56,77523.64,122.5,0.06136,6e-05,5.90216]
[1777152443912,38.57,77523.7,122.5,0.06137,6e-05,5.90301]
[1777152447414,38.56,77523.86,122.5,0.06137,6e-05,5.90304]
[1777152447939,38.56,77523.63,122.5,0.06136,6e-05,5.90219]
[1777152452975,38.57,77527.71,122.5,0.0616,6e-05,5.91879]
[1777152459017,38.57,77528.32,122.5,0.06166,6e-05,5.9233]
[1777152467076,38.58,77528.3,122.5,0.06168,6e-05,5.92521]
[1777152474125,38.58,77528.39,122.5,0.06171,6e-05,5.92743]
[1777152479160,38.59,77524.06,122.5,0.06145,6e-05,5.90737]
[1777152484195,38.59,77523.41,122.5,0.06142,6e-05,5.90561]
[1777152489229,38.59,77521.97,122.5,0.06135,6e-05,5.89994]
[1777152495272,38.6,77518.78,122.5,0.06117,6e-05,5.88606]
[1777152501313,38.6,77518.26,122.5,0.06116,6e-05,5.88533]
[1777152502322,38.6,77518.26,122.5,0.06116,6e-05,5.88533]
[1777152502428,38.6,77518.12,122.5,0.06115,6e-05,5.88495]
[1777152508363,38.6,77517.55,122.5,0.0611,6e-05,5.8808]
[1777152514405,38.6,77516.66,122.5,0.06098,6e-05,5.87029]
[1777152519439,38.59,77516.78,122.5,0.06097,6e-05,5.86983]
[1777152524442,38.59,77516.59,122.5,0.06096,6e-05,5.86868]
[1777152524475,38.59,77516.6,122.5,0.06095,6e-05,5.86788]
[1777152529510,38.6,77517.44,122.5,0.06102,6e-05,5.87354]
[1777152535552,38.6,77518.2,122.5,0.06109,6e-05,5.87903]
[1777152542600,38.61,77517.99,122.5,0.06111,6e-05,5.87999]
[1777152552670,38.61,77517.99,122.5,0.06115,6e-05,5.88279]
[1777152555333,38.61,77517.99,122.5,0.06115,6e-05,5.88279]
[1777152555345,38.62,77517.99,122.5,0.06116,6e-05,5.88361]
[1777152561736,38.61,77518.76,122.5,0.06119,6e-05,5.88588]
[1777152567778,38.61,77518.11,122.5,0.06112,6e-05,5.88117]
[1777152573820,38.6,77517.26,122.5,0.061,6e-05,5.87044]
[1777152578855,38.6,77511.47,122.5,0.06062,6e-05,5.841]
[1777152579955,38.6,77511.47,122.5,0.06062,6e-05,5.841]
[1777152580056,38.6,77511.44,122.5,0.06061,6e-05,5.84066]
[1777152585904,38.6,77508.41,122.5,0.06044,6e-05,5.82782]
[1777152593959,38.61,77508.76,122.5,0.0605,6e-05,5.83222]
[1777152595974,38.61,77522.81,122.5,0.06141,6e-05,5.90181]
[1777152597589,38.61,77538.28,122.5,0.06242,7e-05,5.97849]
[1777152599799,38.61,77538.12,122.5,0.06241,7e-05,5.97789]
[1777152600027,38.62,77537.96,122.5,0.0624,7e-05,5.9772]
[1777152602859,38.61,77534.35,122.5,0.06216,7e-05,5.95849]
[1777152603027,38.61,77534.72,122.5,0.06218,7e-05,5.95993]
[1777152608062,38.61,77534.09,122.5,0.06214,7e-05,5.95751]
[1777152613097,38.62,77540.12,122.5,0.06255,7e-05,5.98792]
[1777152618131,38.62,77533.76,122.5,0.06214,7e-05,5.95683]
[1777152623166,38.62,77532.51,122.5,0.06206,7e-05,5.95125]
[1777152628202,38.62,77531.97,122.5,0.06204,7e-05,5.94919]
[1777152633562,38.62,77531.97,122.5,0.06204,7e-05,5.94919]
[1777152640604,38.62,77531.97,122.5,0.06201,7e-05,5.94555]
[1777152648341,38.63,77529.29,122.5,0.06185,6e-05,5.93355]
[1777152653377,38.63,77529.04,122.5,0.06184,6e-05,5.93296]
[1777152660426,38.63,77529.15,122.5,0.06186,6e-05,5.93436]
[1777152668482,38.63,77529.15,122.5,0.06187,6e-05,5.93528]
[1777152674524,38.63,77529.29,122.5,0.06189,6e-05,5.93662]
[1777152679558,38.64,77529.02,122.5,0.06188,6e-05,5.93582]
[1777152684593,38.64,77528.66,122.5,0.06186,6e-05,5.93457]
[1777152689629,38.64,77527.9,122.5,0.06182,6e-05,5.93136]
[1777152694664,38.64,77527.71,122.5,0.06177,6e-05,5.92607]
[1777152699905,38.64,77527.71,122.5,0.06177,6e-05,5.92607]
[1777152704968,38.64,77527.71,122.5,0.06178,6e-05,5.92718]
[1777152712765,38.64,77534.03,122.5,0.0622,7e-05,5.95887]
[1777152721242,38.65,77534.04,122.5,0.06221,7e-05,5.95932]
[1777152725891,38.65,77520.98,122.5,0.06137,6e-05,5.89568]
[1777152728912,38.65,77508.88,122.5,0.0606,6e-05,5.83691]
[1777152734953,38.65,77508.74,122.5,0.06061,6e-05,5.83784]
[1777152739989,38.66,77509.27,122.5,0.06067,6e-05,5.84208]
[1777152746032,38.66,77508.03,122.5,0.06061,6e-05,5.83767]
[1777152752073,38.67,77506.68,122.5,0.0605,6e-05,5.82797]
[1777152760129,38.67,77507.21,122.5,0.06057,6e-05,5.8329]
[1777152766172,38.68,77511.8,122.5,0.06088,6e-05,5.85693]
[1777152775205,38.68,77511.89,122.5,0.0609,6e-05,5.8584]
[1777152782288,38.69,77512.07,122.5,0.06095,6e-05,5.86235]
[1777152787582,38.69,77512.02,122.5,0.06096,6e-05,5.86288]
[1777152793279,38.7,77511.63,122.5,0.06096,6e-05,5.86251]
[1777152798457,38.7,77511.59,122.5,0.06096,6e-05,5.86283]
[1777152804441,38.71,77511.93,122.5,0.06105,6e-05,5.86957]
[1777152811492,38.72,77511.61,122.5,0.06101,6e-05,5.86489]
[1777152816527,38.72,77511.89,122.5,0.06104,6e-05,5.86753]
[1777152822080,38.72,77511.77,122.5,0.06105,6e-05,5.86795]
[1777152827604,38.73,77511.81,122.5,0.06107,6e-05,5.86989]
[1777152832639,38.73,77511.35,122.5,0.06106,6e-05,5.86888]
[1777152839688,38.74,77510.7,122.5,0.06107,6e-05,5.86965]
[1777152844722,38.74,77509.52,122.5,0.06101,6e-05,5.86512]
[1777152849758,38.75,77509.46,122.5,0.06103,6e-05,5.86607]
[1777152854793,38.75,77508.14,122.5,0.06096,6e-05,5.86084]
[1777152859827,38.75,77508.47,122.5,0.061,6e-05,5.8637]
[1777152864863,38.76,77508.16,122.5,0.06099,6e-05,5.8634]
[1777152872919,38.76,77499.61,122.5,0.06043,6e-05,5.81911]
[1777152877954,38.77,77496.51,122.5,0.06025,6e-05,5.80561]
[1777152882988,38.77,77493.44,122.5,0.06008,6e-05,5.79237]
[1777152888024,38.78,77489.81,122.5,0.05988,6e-05,5.77654]
[1777152894067,38.78,77489.37,122.5,0.05988,6e-05,5.77667]
[1777152902123,38.79,77489.52,122.5,0.05993,6e-05,5.78034]
[1777152908165,38.8,77489.61,122.5,0.05997,6e-05,5.78327]
[1777152913199,38.8,77490.14,122.5,0.06002,6e-05,5.78757]
[1777152919242,38.81,77489.38,122.5,0.06,6e-05,5.78595]
[1777152925285,38.81,77490.81,122.5,0.06012,6e-05,5.7949]
[1777152930319,38.82,77491.13,122.5,0.06016,6e-05,5.79809]
[1777152935355,38.84,77490.94,122.5,0.0602,6e-05,5.79975]
[1777152940389,38.88,77490.98,122.5,0.0604,6e-05,5.81502]
[1777152945425,38.88,77491.31,122.5,0.06044,6e-05,5.81805]
[1777152950461,38.89,77491.14,122.5,0.06045,6e-05,5.81863]
[1777152955496,38.89,77492.17,122.5,0.06053,6e-05,5.82501]
[1777152963552,38.9,77492.06,122.5,0.06056,6e-05,5.82662]
[1777152968587,38.9,77492.55,122.5,0.0606,6e-05,5.83032]
[1777152973622,38.9,77492.51,122.5,0.06062,6e-05,5.83142]
[1777152981678,38.91,77492.79,122.5,0.06066,6e-05,5.83485]
[1777152987720,38.94,77492.64,122.5,0.06079,6e-05,5.84443]
[1777152994043,38.95,77492.38,122.5,0.0608,6e-05,5.84357]
[1777153005848,38.96,77491.16,122.5,0.06076,6e-05,5.84068]
[1777153010875,38.96,77490.83,122.5,0.06075,6e-05,5.83999]
[1777153021962,38.97,77490.86,122.5,0.06079,6e-05,5.84284]
[1777153030021,38.98,77490.49,122.5,0.06079,6e-05,5.84275]
[1777153035055,38.98,77488.56,122.5,0.06068,6e-05,5.8345]
[1777153041098,38.98,77488.58,122.5,0.0607,6e-05,5.83595]
[1777153047140,38.99,77488.59,122.5,0.06072,6e-05,5.83735]
[1777153054190,38.99,77487.88,122.5,0.06065,6e-05,5.83064]
[1777153059224,38.99,77486.86,122.5,0.0606,6e-05,5.82687]
[1777153065270,39.0,77484.78,122.5,0.06049,6e-05,5.81829]
[1777153074332,39.01,77483.87,122.5,0.06047,6e-05,5.81652]
[1777153080375,39.01,77482.86,122.5,0.06043,6e-05,5.81324]
[1777153085410,39.02,77490.04,122.5,0.06095,6e-05,5.85324]
[1777153090531,39.03,77489.94,122.5,0.06096,6e-05,5.85363]
[1777153102062,39.03,77489.92,122.5,0.06097,6e-05,5.85442]
[1777153111656,39.04,77489.94,122.5,0.061,6e-05,5.85693]
[1777153117634,39.04,77482.15,122.5,0.0605,6e-05,5.81731]
[1777153123676,39.05,77481.93,122.5,0.06051,6e-05,5.81793]
[1777153128711,39.05,77482.2,122.5,0.06054,6e-05,5.82064]
[1777153133746,39.06,77481.93,122.5,0.06054,6e-05,5.82073]
[1777153138781,39.06,77481.02,122.5,0.06051,6e-05,5.81774]
[1777153144823,39.06,77481.01,122.5,0.06053,6e-05,5.81938]
[1777153149858,39.07,77480.11,122.5,0.06049,6e-05,5.81645]
[1777153154892,39.07,77479.26,122.5,0.06045,6e-05,5.81375]
[1777153160935,39.08,77480.3,122.5,0.06054,6e-05,5.82046]
[1777153165970,39.08,77480.71,122.5,0.06059,6e-05,5.8238]
[1777153171010,39.08,77480.68,122.5,0.06056,6e-05,5.82012]
[1777153179065,39.09,77480.59,122.5,0.06058,6e-05,5.82183]
[1777153184101,39.09,77480.34,122.5,0.06058,6e-05,5.82198]
[1777153191153,39.1,77480.53,122.5,0.06062,6e-05,5.82479]
[1777153196754,39.1,77480.45,122.5,0.06063,6e-05,5.82548]
[1777153201964,39.11,77479.45,122.5,0.06059,6e-05,5.82225]
[1777153213308,39.15,77478.9,122.5,0.06075,6e-05,5.83459]
[1777153218343,39.15,77471.75,122.5,0.06032,6e-05,5.80132]
[1777153224385,39.16,77467.37,122.5,0.06006,6e-05,5.78205]
[1777153229422,39.16,77465.71,122.5,0.05998,6e-05,5.77568]
[1777153233451,39.16,77456.89,122.5,0.0594,6e-05,5.72994]
[1777153242514,39.18,77458.22,122.5,0.05954,6e-05,5.74027]
[1777153247549,39.18,77459.22,122.5,0.05962,6e-05,5.74688]
[1777153251767,39.18,77459.29,122.5,0.05964,6e-05,5.74793]
[1777153251843,39.18,77459.29,122.5,0.05965,6e-05,5.74863]
[1777153253094,39.18,77459.29,122.5,0.05965,6e-05,5.74863]
[1777153253142,39.18,77459.29,122.5,0.05965,6e-05,5.74846]
[1777153258627,39.19,77460.24,122.5,0.05973,6e-05,5.75506]
[1777153263661,39.19,77461.5,122.5,0.05983,6e-05,5.76269]
[1777153268697,39.2,77463.21,122.5,0.05996,6e-05,5.77237]
[1777153274739,39.2,77463.73,122.5,0.06001,6e-05,5.77653]
[1777153280781,39.21,77464.01,122.5,0.06005,6e-05,5.77948]
[1777153290850,39.21,77464.01,122.5,0.06009,6e-05,5.78209]
[1777153296893,39.22,77464.06,122.5,0.06006,6e-05,5.77898]
[1777153306963,39.23,77464.17,122.5,0.0601,6e-05,5.782]
[1777153311998,39.23,77464.24,122.5,0.06012,6e-05,5.78354]
[1777153317033,39.23,77464.88,122.5,0.06018,6e-05,5.78779]
[1777153322067,39.24,77465.13,122.5,0.06021,6e-05,5.79012]
[1777153327103,39.24,77464.99,122.5,0.06022,6e-05,5.79056]
[1777153332138,39.24,77464.94,122.5,0.06023,6e-05,5.79143]
[1777153337173,39.24,77464.19,122.5,0.0602,6e-05,5.78893]
[1777153342208,39.25,77464.45,122.5,0.06023,6e-05,5.79129]
[1777153347242,39.25,77463.7,122.5,0.06019,6e-05,5.78879]
[1777153352277,39.25,77463.69,122.5,0.06016,6e-05,5.78498]
[1777153360801,39.26,77463.69,122.5,0.06017,6e-05,5.78566]
[1777153367212,39.26,77463.72,122.5,0.06019,6e-05,5.78714]
[1777153374432,39.27,77463.79,122.5,0.06023,6e-05,5.7903]
[1777153387102,39.27,77463.72,122.5,0.06023,6e-05,5.7904]
[1777153392199,39.28,77463.5,122.5,0.06026,6e-05,5.79228]
[1777153400614,39.28,77463.71,122.5,0.0603,6e-05,5.79534]
[1777153405649,39.28,77464.2,122.5,0.06034,6e-05,5.79868]
[1777153413705,39.29,77464.17,122.5,0.06032,6e-05,5.79541]
[1777153418742,39.29,77464.04,122.5,0.06032,6e-05,5.79577]
[1777153423802,39.29,77463.99,122.5,0.06033,6e-05,5.79651]
[1777153428837,39.3,77461.19,122.5,0.06017,6e-05,5.78404]
[1777153433872,39.3,77448.13,122.5,0.05937,6e-05,5.72275]
[1777153434880,39.3,77437.21,122.5,0.0587,6e-05,5.67118]
[1777153439914,39.31,77440.23,122.5,0.05891,6e-05,5.68745]
[1777153444949,39.31,77445.96,122.5,0.05929,6e-05,5.71643]
[1777153449984,39.32,77447.65,122.5,0.05942,6e-05,5.72617]
[1777153455020,39.32,77453.3,122.5,0.05979,6e-05,5.75465]
[1777153461061,39.32,77455.52,122.5,0.05995,6e-05,5.76683]
[1777153466097,39.33,77476.53,122.5,0.06129,6e-05,5.86901]
[1777153471131,39.33,77477.58,122.5,0.06131,6e-05,5.86956]
[1777153476167,39.33,77483.61,122.5,0.0617,6e-05,5.89908]
[1777153481202,39.33,77484.28,122.5,0.06175,6e-05,5.90256]
[1777153489271,39.33,77484.14,122.5,0.06174,6e-05,5.90227]
[1777153494328,39.33,77484.24,122.5,0.06175,6e-05,5.90305]
[1777153499341,39.33,77484.31,122.5,0.06176,6e-05,5.90368]
[1777153504504,39.33,77486.82,122.5,0.06193,6e-05,5.91604]
[1777153510418,39.33,77487.53,122.5,0.06198,6e-05,5.91974]
[1777153515455,39.34,77489.54,122.5,0.06211,6e-05,5.92966]
[1777153520488,39.34,77489.45,122.5,0.0621,6e-05,5.92935]
[1777153525523,39.34,77490.09,122.5,0.06215,6e-05,5.93259]
[1777153532564,39.34,77490.7,122.5,0.06219,6e-05,5.93565]
[1777153537619,39.34,77494.45,122.5,0.06238,6e-05,5.94925]
[1777153543650,39.34,77497.25,122.5,0.06257,6e-05,5.963]
[1777153551715,39.34,77497.15,122.5,0.06256,6e-05,5.96253]
[1777153556751,39.34,77497.4,122.5,0.06258,6e-05,5.9638]
[1777153561790,39.34,77497.4,122.5,0.06258,6e-05,5.9638]
[1777153568835,39.34,77498.27,122.5,0.06263,6e-05,5.9682]
[1777153581926,39.34,77498.56,122.5,0.06266,6e-05,5.9698]
[1777153586961,39.34,77498.57,122.5,0.06266,6e-05,5.96992]
[1777153597031,39.34,77498.54,122.5,0.06261,6e-05,5.96499]
[1777153602066,39.34,77499.12,122.5,0.06265,6e-05,5.96794]
[1777153610076,39.34,77500.0,122.5,0.06271,6e-05,5.9723]
[1777153615754,39.34,77499.97,122.5,0.06271,6e-05,5.97227]
[1777153621211,39.34,77499.82,122.5,0.0627,6e-05,5.97165]
[1777153630274,39.34,77501.2,122.5,0.06279,6e-05,5.97849]
[1777153638330,39.34,77501.3,122.5,0.0628,6e-05,5.97905]
[1777153645366,39.34,77501.2,122.5,0.06279,6e-05,5.9786]
[1777153652428,39.34,77501.3,122.5,0.06276,6e-05,5.97506]
[1777153658471,39.35,77501.27,122.5,0.06278,6e-05,5.97605]
[1777153663505,39.35,77501.27,122.5,0.06278,6e-05,5.97641]
[1777153670555,39.35,77501.38,122.5,0.06279,6e-05,5.97704]
[1777153676548,39.35,77502.2,122.5,0.06284,6e-05,5.98107]
[1777153682657,39.35,77505.87,122.5,0.06308,7e-05,5.99893]
[1777153688158,39.35,77506.38,122.5,0.06311,7e-05,6.0013]
[1777153694742,39.35,77506.82,122.5,0.06314,7e-05,6.00329]
[1777153701791,39.35,77508.31,122.5,0.06323,7e-05,6.01044]
[1777153706828,39.35,77509.5,122.5,0.06331,7e-05,6.01614]
[1777153712869,39.35,77510.24,122.5,0.06331,7e-05,6.01464]
[1777153717904,39.35,77510.41,122.5,0.06332,7e-05,6.01535]
[1777153722939,39.34,77512.65,122.5,0.06346,7e-05,6.02625]
[1777153727974,39.34,77514.18,122.5,0.06356,7e-05,6.03364]
[1777153733012,39.34,77517.44,122.5,0.06377,7e-05,6.04938]
[1777153739191,39.34,77519.07,122.5,0.06387,7e-05,6.05711]
[1777153745096,39.34,77519.8,122.5,0.06391,7e-05,6.05979]
[1777153750677,39.34,77518.91,122.5,0.06384,7e-05,6.05491]
[1777153756173,39.34,77517.77,122.5,0.06376,7e-05,6.04846]
[1777153761213,39.34,77518.52,122.5,0.0638,7e-05,6.05155]
[1777153766248,39.33,77516.71,122.5,0.06367,7e-05,6.04209]
[1777153771283,39.33,77515.44,122.5,0.06354,7e-05,6.03041]
[1777153776317,39.33,77515.6,122.5,0.06354,7e-05,6.03077]
[1777153781353,39.33,77515.36,122.5,0.06352,7e-05,6.02917]
[1777153786389,39.33,77514.91,122.5,0.06348,7e-05,6.02656]
[1777153791422,39.33,77514.87,122.5,0.06348,7e-05,6.02596]
[1777153797464,39.33,77512.11,122.5,0.06329,7e-05,6.01199]
[1777153802500,39.33,77510.48,122.5,0.06318,7e-05,6.00371]
[1777153811563,39.32,77510.55,122.5,0.06318,7e-05,6.00353]
[1777153817606,39.32,77510.8,122.5,0.06319,7e-05,6.00436]
[1777153823648,39.32,77510.66,122.5,0.06317,7e-05,6.00325]
[1777153832711,39.32,77510.48,122.5,0.06311,7e-05,5.99675]
[1777153837746,39.32,77503.16,122.5,0.06263,6e-05,5.96069]
[1777153842781,39.32,77501.43,122.5,0.06251,6e-05,5.95221]
[1777153849831,39.32,77500.8,122.5,0.06247,6e-05,5.94908]
[1777153854866,39.32,77495.49,122.5,0.06213,6e-05,5.92325]
[1777153859900,39.32,77494.54,122.5,0.06207,6e-05,5.91885]
[1777153864935,39.32,77498.35,122.5,0.06232,6e-05,5.93767]
[1777153869971,39.32,77499.61,122.5,0.06241,6e-05,5.944]
[1777153878726,39.32,77500.99,122.5,0.0625,6e-05,5.95085]
[1777153885076,39.32,77506.32,122.5,0.06284,6e-05,5.97692]
[1777153895877,39.32,77506.32,122.5,0.06284,6e-05,5.97689]
[1777153901187,39.32,77510.41,122.5,0.06306,7e-05,5.99191]
[1777153906222,39.32,77515.16,122.5,0.06337,7e-05,6.01498]
[1777153911677,39.32,77516.77,122.5,0.06347,7e-05,6.02263]
[1777153917300,39.32,77517.42,122.5,0.0635,7e-05,6.02528]
[1777153923341,39.32,77518.21,122.5,0.06355,7e-05,6.02859]
[1777153929295,39.32,77518.42,122.5,0.06356,7e-05,6.02942]
[1777153935428,39.31,77518.46,122.5,0.06355,7e-05,6.02857]
[1777153941471,39.31,77519.08,122.5,0.06358,7e-05,6.03094]
[1777153946506,39.31,77519.34,122.5,0.06359,7e-05,6.03164]
[1777153951540,39.31,77520.71,122.5,0.06362,7e-05,6.03283]
[1777153957583,39.31,77521.21,122.5,0.06365,7e-05,6.03461]
[1777153964271,39.31,77521.27,122.5,0.06365,7e-05,6.03468]
[1777153964632,39.3,77534.11,122.5,0.06449,7e-05,6.09745]
[1777153965639,39.3,77545.22,122.5,0.06522,7e-05,6.15233]
[1777153970676,39.3,77545.59,122.5,0.06523,7e-05,6.15273]
[1777153975709,39.3,77545.44,122.5,0.0652,7e-05,6.15063]
[1777153980744,39.29,77545.91,122.5,0.06521,7e-05,6.15164]
[1777153985779,39.29,77545.71,122.5,0.06518,7e-05,6.14933]
[1777153990814,39.29,77545.81,122.5,0.06517,7e-05,6.14853]
[1777153999876,39.28,77545.56,122.5,0.06512,7e-05,6.14498]
[1777154004911,39.28,77546.13,122.5,0.06514,7e-05,6.14657]
[1777154009948,39.27,77546.08,122.5,0.06512,7e-05,6.14507]
[1777154015993,39.27,77546.07,122.5,0.06505,7e-05,6.13859]
[1777154021028,39.26,77545.27,122.5,0.06499,7e-05,6.13345]
[1777154024049,39.26,77535.33,122.5,0.06432,7e-05,6.0835]
[1777154029084,39.26,77526.93,122.5,0.06375,7e-05,6.04155]
[1777154034119,39.26,77524.89,122.5,0.06362,7e-05,6.03113]
[1777154041168,39.26,77524.37,122.5,0.06358,7e-05,6.02813]
[1777154046202,39.26,77524.12,122.5,0.06355,7e-05,6.0266]
[1777154051237,39.26,77523.99,122.5,0.06354,7e-05,6.02568]
[1777154056674,39.26,77523.32,122.5,0.0635,7e-05,6.02217]
[1777154062314,39.26,77523.29,122.5,0.06349,7e-05,6.02168]
[1777154070371,39.26,77525.5,122.5,0.06363,7e-05,6.03211]
[1777154075406,39.25,77528.82,122.5,0.06379,7e-05,6.04313]
[1777154080442,39.25,77533.37,122.5,0.06409,7e-05,6.06508]
[1777154087491,39.25,77536.4,122.5,0.06428,7e-05,6.07916]
[1777154092629,39.25,77536.5,122.5,0.06428,7e-05,6.07921]
[1777154098867,39.25,77536.65,122.5,0.06427,7e-05,6.0789]
[1777154104610,39.24,77537.6,122.5,0.06432,7e-05,6.08243]
[1777154109645,39.24,77539.4,122.5,0.06443,7e-05,6.09042]
[1777154114681,39.24,77540.48,122.5,0.06448,7e-05,6.09478]
[1777154119936,39.24,77541.24,122.5,0.06452,7e-05,6.09773]
[1777154125758,39.23,77546.43,122.5,0.06485,7e-05,6.12196]
[1777154130886,39.23,77547.78,122.5,0.06492,7e-05,6.1277]
[1777154136842,39.22,77548.28,122.5,0.06489,7e-05,6.12362]
[1777154142024,39.22,77549.0,122.5,0.06493,7e-05,6.12652]
[1777154142885,39.22,77530.67,122.5,0.06368,7e-05,6.03359]
[1777154147920,39.22,77530.26,122.5,0.06365,7e-05,6.03119]
[1777154152954,39.21,77535.06,122.5,0.06396,7e-05,6.05434]
[1777154157990,39.21,77534.89,122.5,0.06394,7e-05,6.05291]
[1777154164037,39.21,77534.91,122.5,0.06393,7e-05,6.05232]
[1777154169071,39.21,77535.02,122.5,0.06393,7e-05,6.05228]
[1777154174107,39.21,77535.61,122.5,0.06396,7e-05,6.05459]
[1777154179142,39.21,77535.98,122.5,0.06398,7e-05,6.0558]
[1777154184177,39.2,77535.27,122.5,0.06392,7e-05,6.05169]
[1777154189213,39.2,77535.58,122.5,0.06394,7e-05,6.05264]
[1777154194247,39.2,77535.65,122.5,0.06389,7e-05,6.04743]
[1777154200290,39.2,77535.65,122.5,0.06388,7e-05,6.04677]
[1777154202304,39.2,77525.08,122.5,0.06318,7e-05,5.99451]
[1777154207339,39.2,77517.81,122.5,0.06271,7e-05,5.95893]
[1777154212375,39.2,77517.32,122.5,0.06268,7e-05,5.9567]
[1777154217410,39.2,77517.09,122.5,0.06266,7e-05,5.95575]
[1777154223452,39.2,77518.46,122.5,0.06276,7e-05,5.96268]
[1777154227480,39.2,77528.24,122.5,0.06339,7e-05,6.01069]
[1777154232515,39.2,77528.95,122.5,0.06344,7e-05,6.01397]
[1777154237549,39.2,77528.82,122.5,0.06343,7e-05,6.01311]
[1777154242585,39.2,77527.98,122.5,0.06337,7e-05,6.0088]
[1777154247620,39.2,77529.87,122.5,0.06349,7e-05,6.01792]
[1777154253663,39.2,77528.65,122.5,0.06336,7e-05,6.00676]
[1777154258698,39.2,77528.41,122.5,0.06334,7e-05,6.00543]
[1777154263733,39.2,77527.77,122.5,0.0633,7e-05,6.00214]
[1777154268767,39.2,77527.62,122.5,0.06329,7e-05,6.00128]
[1777154273802,39.2,77527.98,122.5,0.06331,7e-05,6.00292]
[1777154278920,39.2,77527.96,122.5,0.06331,7e-05,6.00272]
[1777154286899,39.19,77528.08,122.5,0.06331,7e-05,6.00307]
[1777154291934,39.19,77527.57,122.5,0.06328,7e-05,6.00043]
[1777154296968,39.19,77527.62,122.5,0.06328,7e-05,6.00055]
[1777154302004,39.19,77527.93,122.5,0.0633,7e-05,6.00194]
[1777154307038,39.19,77529.69,122.5,0.06341,7e-05,6.01046]
[1777154312073,39.19,77527.32,122.5,0.0632,7e-05,5.99366]
[1777154317109,39.19,77528.85,122.5,0.0633,7e-05,6.00107]
[1777154322155,39.19,77528.77,122.5,0.0633,7e-05,6.00056]
[1777154326952,39.19,77528.95,122.5,0.06331,7e-05,6.00134]
[1777154327006,39.19,77528.95,122.5,0.06331,7e-05,6.00132]
[1777154328488,39.19,77528.95,122.5,0.06331,7e-05,6.00132]
[1777154328544,39.19,77528.95,122.5,0.0633,7e-05,6.00078]
[1777154334240,39.19,77529.73,122.5,0.06334,7e-05,6.00398]
[1777154339274,39.19,77530.93,122.5,0.06342,7e-05,6.00977]
[1777154344310,39.19,77537.8,122.5,0.06387,7e-05,6.04341]
[1777154349345,39.19,77541.75,122.5,0.06412,7e-05,6.0624]
[1777154353374,39.18,77530.65,122.5,0.06338,7e-05,6.00718]
[1777154359417,39.18,77528.74,122.5,0.06326,7e-05,5.99766]
[1777154364451,39.18,77529.08,122.5,0.06328,7e-05,5.99924]
[1777154369486,39.18,77529.33,122.5,0.06329,7e-05,6.00037]
[1777154374522,39.18,77529.68,122.5,0.06327,7e-05,5.99706]
[1777154379557,39.18,77529.65,122.5,0.06327,7e-05,5.99686]
[1777154384589,39.18,77529.28,122.5,0.06324,7e-05,5.99499]
[1777154390634,39.18,77528.88,122.5,0.06321,7e-05,5.993]
[1777154395846,39.18,77529.18,122.5,0.06323,7e-05,5.99448]
[1777154395945,39.18,77540.14,122.5,0.06396,7e-05,6.04851]
[1777154397683,39.18,77551.68,122.5,0.06472,7e-05,6.10562]
[1777154402719,39.18,77550.1,122.5,0.06461,7e-05,6.09702]
[1777154407754,39.18,77538.65,122.5,0.06383,7e-05,6.03945]
[1777154412792,39.18,77541.27,122.5,0.064,7e-05,6.05204]
[1777154417827,39.18,77541.49,122.5,0.06401,7e-05,6.05265]
[1777154420849,39.18,77530.62,122.5,0.06329,7e-05,5.99873]
[1777154425885,39.18,77524.8,122.5,0.06291,7e-05,5.97025]
[1777154430920,39.18,77534.44,122.5,0.06355,7e-05,6.01783]
[1777154435956,39.18,77533.78,122.5,0.06345,7e-05,6.00947]
[1777154440991,39.18,77533.83,122.5,0.06345,7e-05,6.00965]
[1777154446026,39.18,77536.09,122.5,0.0636,7e-05,6.02068]
[1777154450054,39.17,77546.33,122.5,0.06428,7e-05,6.07107]
[1777154455089,39.17,77547.31,122.5,0.06433,7e-05,6.07538]
[1777154460124,39.17,77545.14,122.5,0.06418,7e-05,6.06397]
[1777154465161,39.17,77543.49,122.5,0.06407,7e-05,6.05534]
[1777154470196,39.17,77542.79,122.5,0.06401,7e-05,6.05147]
[1777154475231,39.17,77545.83,122.5,0.06421,7e-05,6.06601]
[1777154480268,39.17,77546.15,122.5,0.06422,7e-05,6.067]
[1777154486310,39.16,77547.66,122.5,0.06431,7e-05,6.07378]
[1777154491345,39.16,77548.12,122.5,0.06429,7e-05,6.07045]
[1777154496380,39.16,77548.28,122.5,0.06429,7e-05,6.07064]
[1777154501415,39.16,77549.81,122.5,0.06438,7e-05,6.0776]
[1777154506450,39.16,77550.35,122.5,0.06441,7e-05,6.07965]
[1777154511484,39.16,77544.86,122.5,0.06404,7e-05,6.05184]
[1777154516520,39.15,77543.28,122.5,0.06393,7e-05,6.04368]
[1777154521555,39.15,77548.2,122.5,0.06425,7e-05,6.06768]
[1777154527596,39.15,77546.53,122.5,0.06413,7e-05,6.05881]
[1777154532646,39.15,77546.22,122.5,0.0641,7e-05,6.0568]
[1777154537681,39.15,77546.54,122.5,0.06412,7e-05,6.05792]
[1777154543723,39.15,77546.05,122.5,0.06408,7e-05,6.05494]
[1777154549765,39.15,77547.48,122.5,0.06416,7e-05,6.06149]
[1777154551779,39.15,77538.89,122.5,0.06355,7e-05,6.01386]
[1777154556814,39.15,77542.35,122.5,0.06377,7e-05,6.03081]
[1777154561849,39.15,77542.01,122.5,0.06375,7e-05,6.02886]
[1777154566884,39.14,77544.65,122.5,0.06392,7e-05,6.04161]
[1777154570912,39.14,77532.73,122.5,0.06313,7e-05,5.98255]
[1777154575947,39.14,77539.12,122.5,0.06355,7e-05,6.01411]
[1777154580983,39.14,77539.23,122.5,0.06355,7e-05,6.01448]
[1777154586019,39.14,77538.51,122.5,0.0635,7e-05,6.01072]
[1777154591052,39.14,77538.14,122.5,0.06348,7e-05,6.00874]
[1777154596119,39.14,77538.02,122.5,0.06347,7e-05,6.00801]
[1777154597110,39.14,77526.75,122.5,0.06273,7e-05,5.95253]
[1777154602145,39.14,77537.46,122.5,0.06343,7e-05,6.00529]
[1777154607180,39.14,77539.88,122.5,0.06359,7e-05,6.01699]
[1777154612215,39.14,77547.89,122.5,0.06406,7e-05,6.05066]
[1777154617249,39.14,77550.91,122.5,0.06425,7e-05,6.06503]
[1777154622732,39.14,77547.54,122.5,0.06402,7e-05,6.04785]
[1777154631593,39.13,77541.86,122.5,0.06363,7e-05,6.01895]
[1777154637490,39.13,77540.18,122.5,0.06352,7e-05,6.01036]
[1777154642618,39.13,77539.53,122.5,0.06347,7e-05,6.00691]
[1777154648467,39.13,77539.43,122.5,0.06346,7e-05,6.00605]
[1777154653502,39.13,77539.25,122.5,0.06344,7e-05,6.00488]
[1777154658537,39.13,77545.11,122.5,0.06383,7e-05,6.0335]
[1777154663572,39.13,77546.16,122.5,0.06389,7e-05,6.03823]
[1777154668607,39.13,77549.7,122.5,0.06412,7e-05,6.05513]
[1777154673641,39.12,77547.75,122.5,0.06393,7e-05,6.03995]
[1777154678676,39.12,77543.53,122.5,0.06365,7e-05,6.01858]
[1777154683712,39.12,77545.96,122.5,0.0638,7e-05,6.03027]
[1777154688747,39.12,77547.7,122.5,0.06391,7e-05,6.03843]
[1777154693782,39.12,77548.17,122.5,0.06394,7e-05,6.04027]
[1777154698817,39.12,77548.17,122.5,0.06393,7e-05,6.03981]
[1777154703851,39.12,77550.85,122.5,0.0641,7e-05,6.0526]
[1777154708887,39.12,77550.96,122.5,0.0641,7e-05,6.0526]
[1777154713922,39.11,77551.5,122.5,0.06413,7e-05,6.05474]
[1777154718957,39.11,77551.36,122.5,0.06411,7e-05,6.05348]
[1777154723991,39.11,77557.59,122.5,0.06452,7e-05,6.08383]
[1777154728132,39.11,77568.49,122.5,0.06524,7e-05,6.13738]
[1777154734062,39.11,77571.71,122.5,0.06539,7e-05,6.14724]
[1777154739096,39.1,77573.99,122.5,0.06553,7e-05,6.15719]
[1777154744132,39.1,77573.61,122.5,0.06548,7e-05,6.15406]
[1777154749167,39.1,77574.56,122.5,0.06553,7e-05,6.15761]
[1777154754202,39.09,77572.6,122.5,0.06538,7e-05,6.14662]
[1777154760244,39.09,77573.05,122.5,0.0654,7e-05,6.14756]
[1777154765279,39.09,77565.68,122.5,0.06489,7e-05,6.10976]
[1777154770314,39.08,77565.63,122.5,0.06487,7e-05,6.10871]
[1777154775349,39.08,77566.47,122.5,0.06492,7e-05,6.11212]
[1777154780384,39.08,77564.76,122.5,0.06479,7e-05,6.10281]
[1777154787291,39.08,77564.86,122.5,0.06479,7e-05,6.1027]
[1777154795489,39.07,77565.03,122.5,0.06473,7e-05,6.09691]
[1777154800523,39.07,77565.07,122.5,0.06472,7e-05,6.09638]
[1777154805559,39.07,77564.94,122.5,0.06471,7e-05,6.09501]
[1777154810594,39.07,77556.74,122.5,0.06415,7e-05,6.05366]
[1777154815629,39.07,77556.51,122.5,0.06413,7e-05,6.0521]
[1777154820664,39.07,77556.79,122.5,0.06414,7e-05,6.05304]
[1777154825698,39.06,77556.27,122.5,0.0641,7e-05,6.04998]
[1777154830740,39.06,77557.09,122.5,0.06415,7e-05,6.05356]
[1777154835776,39.06,77557.59,122.5,0.06417,7e-05,6.05551]
[1777154841520,39.06,77557.08,122.5,0.06414,7e-05,6.05266]
[1777154846853,39.05,77562.44,122.5,0.06447,7e-05,6.07741]
[1777154847129,39.05,77562.44,122.5,0.06447,7e-05,6.07741]
[1777154847859,39.05,77561.63,122.5,0.06439,7e-05,6.07199]
[1777154849817,39.03,77561.79,122.5,0.06432,7e-05,6.06635]
[1777154849874,39.02,77561.68,122.5,0.06422,7e-05,6.05948]
[1777154855044,39.01,77562.79,122.5,0.0642,7e-05,6.05597]
[1777154860951,39.0,77553.87,122.5,0.06359,7e-05,6.01047]
[1777154865986,39.0,77551.3,122.5,0.06341,7e-05,5.9977]
[1777154871021,39.0,77552.73,122.5,0.06351,7e-05,6.00473]
[1777154876059,39.0,77551.73,122.5,0.06344,7e-05,5.99968]
[1777154881091,39.0,77551.55,122.5,0.06343,7e-05,5.99868]
[1777154886126,39.0,77546.0,122.5,0.06306,7e-05,5.97117]
[1777154891161,39.0,77545.34,122.5,0.06302,7e-05,5.968]
[1777154896197,39.0,77544.22,122.5,0.06295,7e-05,5.96259]
[1777154901232,39.0,77544.11,122.5,0.06294,7e-05,5.96219]
[1777154906267,39.0,77544.84,122.5,0.06299,7e-05,5.96593]
[1777154911305,39.0,77544.57,122.5,0.06293,7e-05,5.95982]
[1777154917348,39.0,77544.25,122.5,0.06291,7e-05,5.9585]
[1777154923125,39.0,77543.69,122.5,0.06287,7e-05,5.95582]
[1777154923390,39.0,77543.6,122.5,0.06287,7e-05,5.95557]
[1777154928425,39.0,77542.51,122.5,0.06277,7e-05,5.94784]
[1777154933897,38.99,77542.34,122.5,0.06274,7e-05,5.94563]
[1777154939502,38.98,77541.54,122.5,0.06264,7e-05,5.93808]
[1777154944997,38.98,77548.37,122.5,0.06306,7e-05,5.96989]
[1777154945096,38.98,77548.16,122.5,0.06304,7e-05,5.96837]
[1777154945783,38.98,77548.16,122.5,0.06304,7e-05,5.96837]
[1777154945794,38.98,77548.29,122.5,0.06305,7e-05,5.96904]
[1777154952906,38.97,77548.15,122.5,0.06303,7e-05,5.96737]
[1777154952908,38.97,77548.15,122.5,0.06303,7e-05,5.96737]
[1777154956147,38.96,77548.42,122.5,0.06299,7e-05,5.96483]
[1777154956740,38.96,77548.42,122.5,0.06299,7e-05,5.96483]
[1777154960210,38.96,77548.12,122.5,0.06295,7e-05,5.96192]
[1777154960650,38.96,77548.99,122.5,0.063,7e-05,5.96573]
[1777154965685,38.96,77547.45,122.5,0.0629,7e-05,5.95834]
[1777154966895,38.96,77547.45,122.5,0.0629,7e-05,5.95834]
[1777154966899,38.96,77547.45,122.5,0.0629,7e-05,5.95839]
[1777154972734,38.95,77547.45,122.5,0.06282,7e-05,5.95059]
[1777154977769,38.95,77547.13,122.5,0.06277,7e-05,5.9467]
[1777154982233,38.94,77546.85,122.5,0.06274,7e-05,5.94486]
[1777154982251,38.94,77546.85,122.5,0.06274,7e-05,5.94486]
[1777154984196,38.94,77546.82,122.5,0.06271,7e-05,5.94244]
[1777154985058,38.94,77546.5,122.5,0.06268,7e-05,5.94041]
[1777154990859,38.94,77546.87,122.5,0.06271,7e-05,5.94266]
[1777154993971,38.94,77546.53,122.5,0.06269,7e-05,5.94112]
[1777154994046,38.94,77546.6,122.5,0.0627,7e-05,5.94153]
[1777154994683,38.94,77546.6,122.5,0.0627,7e-05,5.94153]
[1777154995361,38.94,77546.75,122.5,0.0627,7e-05,5.94182]
[1777154995896,38.94,77557.57,122.5,0.06341,7e-05,5.99483]
[1777155000931,38.93,77557.95,122.5,0.0634,7e-05,5.99396]
[1777155005966,38.92,77553.73,122.5,0.06308,7e-05,5.97057]
[1777155008987,38.92,77538.04,122.5,0.06204,7e-05,5.8919]
[1777155014022,38.91,77541.26,122.5,0.06222,7e-05,5.90588]
[1777155019057,38.91,77540.76,122.5,0.06216,7e-05,5.90149]
[1777155024092,38.9,77538.6,122.5,0.062,7e-05,5.88901]
[1777155029127,38.9,77538.81,122.5,0.06198,7e-05,5.88821]
[1777155034165,38.89,77535.5,122.5,0.0617,6e-05,5.86527]
[1777155037727,38.89,77533.44,122.5,0.06155,6e-05,5.85421]
[1777155040428,38.89,77530.11,122.5,0.06132,6e-05,5.83703]
[1777155041041,38.89,77529.33,122.5,0.06127,6e-05,5.83293]
[1777155045432,38.89,77529.35,122.5,0.06127,6e-05,5.83326]
[1777155045533,38.89,77529.35,122.5,0.06129,6e-05,5.8342]
[1777155050852,38.89,77529.26,122.5,0.06128,6e-05,5.83347]
[1777155052115,38.89,77529.26,122.5,0.06126,6e-05,5.83233]
[1777155052153,38.88,77530.1,122.5,0.06131,6e-05,5.83615]
[1777155052834,38.88,77530.1,122.5,0.06131,6e-05,5.83615]
[1777155052935,38.89,77529.11,122.5,0.06125,6e-05,5.83154]
[1777155055572,38.89,77529.16,122.5,0.06125,6e-05,5.83178]
[1777155055621,38.88,77529.16,122.5,0.06124,6e-05,5.83093]
[1777155057118,38.88,77529.16,122.5,0.06124,6e-05,5.83093]
[1777155057119,38.88,77529.16,122.5,0.06125,6e-05,5.83116]
[1777155058916,38.88,77531.94,122.5,0.06142,6e-05,5.84446]
[1777155059017,38.88,77533.84,122.5,0.06154,6e-05,5.85345]
[1777155064374,38.89,77534.69,122.5,0.06166,6e-05,5.86209]
[1777155065654,38.89,77534.69,122.5,0.06166,6e-05,5.86209]
[1777155065746,38.9,77534.5,122.5,0.06165,6e-05,5.86154]
[1777155070005,38.89,77534.44,122.5,0.06164,6e-05,5.86092]
[1777155070106,38.89,77534.44,122.5,0.06163,6e-05,5.85994]
[1777155075454,38.89,77535.77,122.5,0.06173,7e-05,5.86757]
[1777155080651,38.9,77535.49,122.5,0.06172,6e-05,5.86694]
[1777155086223,38.9,77535.49,122.5,0.06172,6e-05,5.86712]
[1777155086531,38.9,77535.57,122.5,0.06174,7e-05,5.86809]
[1777155088222,38.9,77535.57,122.5,0.06174,7e-05,5.86809]
[1777155088544,38.9,77534.99,122.5,0.0617,6e-05,5.86508]
[1777155090009,38.9,77534.99,122.5,0.0617,6e-05,5.86508]
[1777155090111,38.9,77534.99,122.5,0.0617,6e-05,5.86525]
[1777155091412,38.9,77535.04,122.5,0.0617,6e-05,5.86515]
[1777155091566,38.9,77535.38,122.5,0.06167,6e-05,5.86155]
[1777155093268,38.9,77535.38,122.5,0.06167,6e-05,5.86155]
[1777155093649,38.9,77535.38,122.5,0.06167,6e-05,5.86139]
[1777155095755,38.9,77532.08,122.5,0.06145,6e-05,5.8449]
[1777155095856,38.89,77528.57,122.5,0.06122,6e-05,5.82744]
[1777155096862,38.89,77528.57,122.5,0.06122,6e-05,5.82744]
[1777155096930,38.9,77527.54,122.5,0.06115,6e-05,5.82265]
[1777155102652,38.89,77526.68,122.5,0.06107,6e-05,5.8168]
[1777155107688,38.89,77528.11,122.5,0.06115,6e-05,5.82241]
[1777155108434,38.89,77528.11,122.5,0.06115,6e-05,5.82241]
[1777155108694,38.89,77526.6,122.5,0.06105,6e-05,5.81476]
[1777155113730,38.89,77526.62,122.5,0.06107,6e-05,5.8161]
[1777155119772,38.89,77526.62,122.5,0.06108,6e-05,5.81754]
[1777155124806,38.9,77525.97,122.5,0.06106,6e-05,5.81555]
[1777155134718,38.9,77526.95,122.5,0.06113,6e-05,5.82124]
[1777155136285,38.9,77526.95,122.5,0.06115,6e-05,5.82258]
[1777155136293,38.9,77526.91,122.5,0.06115,6e-05,5.82261]
[1777155143239,38.9,77526.55,122.5,0.06111,6e-05,5.81964]
[1777155148975,38.89,77533.74,122.5,0.06154,6e-05,5.85203]
[1777155154009,38.89,77535.0,122.5,0.06155,6e-05,5.85158]
[1777155161739,38.89,77534.96,122.5,0.06154,6e-05,5.85073]
[1777155168838,38.88,77534.96,122.5,0.0615,6e-05,5.84752]
[1777155174150,38.87,77530.83,122.5,0.0612,6e-05,5.82495]
[1777155179184,38.87,77528.13,122.5,0.06101,6e-05,5.81052]
[1777155184220,38.86,77529.06,122.5,0.06105,6e-05,5.81384]
[1777155190263,38.86,77528.55,122.5,0.061,6e-05,5.80989]
[1777155195298,38.86,77528.36,122.5,0.06097,6e-05,5.80774]
[1777155199469,38.85,77533.15,122.5,0.06127,6e-05,5.83007]
[1777155206375,38.85,77533.32,122.5,0.06125,6e-05,5.82898]
[1777155211410,38.84,77533.33,122.5,0.06119,6e-05,5.82273]
[1777155216445,38.84,77534.19,122.5,0.06122,6e-05,5.8256]
[1777155221480,38.84,77533.65,122.5,0.06117,6e-05,5.82163]
[1777155226515,38.83,77533.46,122.5,0.06114,6e-05,5.81942]
[1777155232129,38.83,77533.46,122.5,0.06112,6e-05,5.81817]
[1777155232971,38.83,77533.57,122.5,0.06113,6e-05,5.81846]
[1777155233068,38.83,77533.67,122.5,0.06113,6e-05,5.8187]
[1777155240613,38.81,77534.31,122.5,0.0611,6e-05,5.81607]
[1777155245648,38.8,77534.23,122.5,0.06104,6e-05,5.81215]
[1777155251339,38.8,77534.48,122.5,0.06102,6e-05,5.81057]
[1777155256373,38.78,77534.2,122.5,0.06095,6e-05,5.80509]
[1777155262768,38.74,77532.35,122.5,0.06061,6e-05,5.77973]
[1777155271298,38.74,77532.35,122.5,0.06061,6e-05,5.77973]
[1777155277375,38.55,77534.22,122.5,0.05976,6e-05,5.71499]
[1777155282257,38.54,77533.9,122.5,0.05971,6e-05,5.71084]
[1777155282268,38.54,77533.9,122.5,0.05971,6e-05,5.71084]
[1777155288962,38.53,77533.96,122.5,0.05965,6e-05,5.70702]
[1777155293998,38.53,77533.82,122.5,0.05961,6e-05,5.70377]
[1777155299033,38.52,77531.84,122.5,0.05945,6e-05,5.69161]
[1777155304069,38.51,77525.38,122.5,0.05901,6e-05,5.65794]
[1777155309173,38.51,77526.88,122.5,0.05908,6e-05,5.66341]
[1777155314529,38.5,77526.81,122.5,0.05904,6e-05,5.66038]
[1777155325229,38.49,77526.53,122.5,0.05896,6e-05,5.6542]
[1777155330264,38.48,77526.47,122.5,0.05893,6e-05,5.65175]
[1777155335277,38.48,77526.47,122.5,0.05886,6e-05,5.64519]
[1777155341400,38.47,77530.18,122.5,0.05905,6e-05,5.66016]
[1777155347443,38.46,77530.5,122.5,0.05904,6e-05,5.65906]
[1777155354492,38.45,77530.57,122.5,0.059,6e-05,5.65634]
[1777155359527,38.45,77532.31,122.5,0.05908,6e-05,5.66258]
[1777155364807,38.44,77532.38,122.5,0.05908,6e-05,5.66204]
[1777155370025,38.44,77532.6,122.5,0.05906,6e-05,5.66049]
[1777155376648,38.43,77538.66,122.5,0.05939,6e-05,5.68597]
[1777155381683,38.42,77541.77,122.5,0.05956,6e-05,5.69881]
[1777155386718,38.41,77542.05,122.5,0.05954,6e-05,5.69787]
[1777155393292,38.41,77542.12,122.5,0.05953,6e-05,5.69686]
[1777155402830,38.39,77542.37,122.5,0.05942,6e-05,5.68714]
[1777155410549,38.39,77542.38,122.5,0.0594,6e-05,5.68547]
[1777155416928,38.38,77542.38,122.5,0.05934,6e-05,5.68119]
[1777155421997,38.37,77542.61,122.5,0.05933,6e-05,5.68058]
[1777155427811,38.37,77542.61,122.5,0.0593,6e-05,5.67842]
[1777155434776,38.36,77542.61,122.5,0.05927,6e-05,5.67627]
[1777155440658,38.35,77542.61,122.5,0.05923,6e-05,5.67284]
[1777155446145,38.34,77541.83,122.5,0.05914,6e-05,5.66605]
[1777155458231,38.33,77541.63,122.5,0.05901,6e-05,5.65518]
[1777155464275,38.32,77541.77,122.5,0.05899,6e-05,5.6534]
[1777155475247,38.32,77541.63,122.5,0.05897,6e-05,5.65231]
[1777155480388,38.3,77532.93,122.5,0.05835,6e-05,5.60431]
[1777155485479,38.3,77533.47,122.5,0.05836,6e-05,5.60562]
[1777155491465,38.29,77531.89,122.5,0.05823,6e-05,5.59572]
[1777155496501,38.29,77531.49,122.5,0.05819,6e-05,5.5923]
[1777155501535,38.29,77530.52,122.5,0.05811,6e-05,5.58617]
[1777155506571,38.28,77531.45,122.5,0.05815,6e-05,5.58927]
[1777155511605,38.28,77530.73,122.5,0.05804,6e-05,5.57955]
[1777155516641,38.28,77530.99,122.5,0.05804,6e-05,5.57947]
[1777155525704,38.27,77530.83,122.5,0.058,6e-05,5.5763]
[1777155530739,38.27,77530.78,122.5,0.05797,6e-05,5.57474]
[1777155535773,38.26,77531.38,122.5,0.05799,6e-05,5.57633]
[1777155540809,38.26,77531.88,122.5,0.05801,6e-05,5.57739]
[1777155550878,38.25,77531.88,122.5,0.05797,6e-05,5.57472]
[1777155555914,38.25,77532.18,122.5,0.05797,6e-05,5.57486]
[1777155563970,38.24,77531.89,122.5,0.05793,6e-05,5.57115]
[1777155570012,38.24,77531.77,122.5,0.0579,6e-05,5.56905]
[1777155575805,38.23,77531.77,122.5,0.05784,6e-05,5.56322]
[1777155582285,38.23,77530.97,122.5,0.05777,6e-05,5.55793]
[1777155588139,38.23,77530.97,122.5,0.05775,6e-05,5.55605]
[1777155593173,38.22,77530.95,122.5,0.05773,6e-05,5.55478]
[1777155598209,38.22,77530.96,122.5,0.05771,6e-05,5.55367]
[1777155606265,38.21,77531.71,122.5,0.05774,6e-05,5.55542]
[1777155613313,38.21,77531.8,122.5,0.05772,6e-05,5.55425]
[1777155618349,38.21,77533.06,122.5,0.05779,6e-05,5.5592]
[1777155623383,38.2,77534.06,122.5,0.05783,6e-05,5.56285]
[1777155629483,38.2,77534.23,122.5,0.05783,6e-05,5.56296]
[1777155635470,38.19,77536.93,122.5,0.05793,6e-05,5.56903]
[1777155642520,38.19,77536.46,122.5,0.05788,6e-05,5.56503]
[1777155650576,38.18,77536.61,122.5,0.05786,6e-05,5.56377]
[1777155657010,38.18,77536.58,122.5,0.05785,6e-05,5.56289]
[1777155663667,38.18,77536.58,122.5,0.05782,6e-05,5.56044]
[1777155672730,38.17,77537.34,122.5,0.05784,6e-05,5.56192]
[1777155679779,38.17,77537.75,122.5,0.05784,6e-05,5.56214]
[1777155687168,38.16,77537.73,122.5,0.05783,6e-05,5.5613]
[1777155691290,38.16,77537.82,122.5,0.05781,6e-05,5.55976]
[1777155698914,38.15,77542.75,122.5,0.05804,6e-05,5.57675]
[1777155703949,38.15,77542.54,122.5,0.05801,6e-05,5.57442]
[1777155708984,38.15,77542.15,122.5,0.05797,6e-05,5.57126]
[1777155717042,38.14,77542.51,122.5,0.05797,6e-05,5.571]
[1777155720393,38.14,77542.51,122.5,0.05797,6e-05,5.571]
[1777155726105,38.13,77544.51,122.5,0.05806,6e-05,5.57841]
[1777155730133,38.13,77556.4,122.5,0.05881,6e-05,5.63519]
[1777155741051,38.13,77556.34,122.5,0.05878,6e-05,5.63313]
[1777155748261,38.11,77556.45,122.5,0.05873,6e-05,5.62904]
[1777155755310,38.11,77556.46,122.5,0.05865,6e-05,5.62224]
[1777155760915,38.11,77556.46,122.5,0.05864,6e-05,5.62142]
[1777155766387,38.1,77555.77,122.5,0.05857,6e-05,5.61591]
[1777155775500,38.1,77555.77,122.5,0.05855,6e-05,5.61466]
[1777155781492,38.09,77556.05,122.5,0.05854,6e-05,5.6136]
[1777155794582,38.08,77555.75,122.5,0.05848,6e-05,5.60912]
[1777155800625,38.08,77555.82,122.5,0.05847,6e-05,5.60812]
[1777155810695,38.07,77555.9,122.5,0.05844,6e-05,5.60633]
[1777155818455,38.07,77555.86,122.5,0.05839,6e-05,5.60106]
[1777155823787,38.06,77555.86,122.5,0.05836,6e-05,5.59862]
[1777155829966,38.06,77555.86,122.5,0.05835,6e-05,5.59762]
[1777155837129,38.06,77555.86,122.5,0.05833,6e-05,5.59664]
[1777155842920,38.05,77555.98,122.5,0.05832,6e-05,5.59549]
[1777155847955,38.05,77555.91,122.5,0.0583,6e-05,5.5942]
[1777155856698,38.05,77555.86,122.5,0.05829,6e-05,5.59377]
[1777155862807,38.04,77555.86,122.5,0.05826,6e-05,5.59138]
[1777155869103,38.04,77555.86,122.5,0.05825,6e-05,5.59012]
[1777155879173,38.04,77555.86,122.5,0.05818,6e-05,5.58365]
[1777155890250,38.03,77555.87,122.5,0.05816,6e-05,5.58208]
[1777155899057,38.03,77555.86,122.5,0.05815,6e-05,5.58129]
[1777155906076,38.03,77555.68,122.5,0.05812,6e-05,5.57889]
[1777155911402,38.02,77555.72,122.5,0.0581,6e-05,5.57801]
[1777155916437,38.02,77555.94,122.5,0.05811,6e-05,5.57829]
[1777155921482,38.02,77556.01,122.5,0.0581,6e-05,5.57783]
[1777155926566,38.02,77556.41,122.5,0.05812,6e-05,5.57914]
[1777155932468,38.02,77556.41,122.5,0.05811,6e-05,5.57849]
[1777155938611,38.01,77556.4,122.5,0.05804,6e-05,5.57217]
[1777155947829,38.01,77556.4,122.5,0.05804,6e-05,5.57217]
[1777155955729,38.0,77556.33,122.5,0.058,6e-05,5.5691]
[1777155962126,38.0,77556.4,122.5,0.058,6e-05,5.56878]
[1777155972850,38.0,77556.47,122.5,0.05798,6e-05,5.56701]
[1777155978892,37.99,77556.4,122.5,0.05796,6e-05,5.56568]
[1777155988964,37.99,77556.4,122.5,0.05794,6e-05,5.56408]
[1777155999040,37.99,77556.4,122.5,0.05787,6e-05,5.55765]
[1777156007095,37.98,77556.74,122.5,0.05788,6e-05,5.5581]
[1777156013138,37.98,77565.88,122.5,0.05844,6e-05,5.60152]
[1777156018173,37.98,77567.89,122.5,0.05856,6e-05,5.61023]
[1777156023208,37.97,77560.84,122.5,0.05809,6e-05,5.5747]
[1777156028251,37.97,77554.28,122.5,0.05766,6e-05,5.54182]
[1777156033286,37.97,77553.84,122.5,0.05762,6e-05,5.53893]
[1777156038321,37.97,77553.7,122.5,0.05761,6e-05,5.53747]
[1777156043356,37.96,77554.49,122.5,0.05764,6e-05,5.54049]
[1777156048391,37.96,77555.34,122.5,0.05769,6e-05,5.54377]
[1777156053426,37.96,77556.42,122.5,0.0577,6e-05,5.54328]
[1777156058596,37.96,77556.19,122.5,0.05767,6e-05,5.54125]
[1777156064275,37.95,77556.58,122.5,0.05768,6e-05,5.54226]
[1777156071378,37.95,77557.75,122.5,0.05775,6e-05,5.54705]
[1777156077593,37.95,77557.87,122.5,0.05773,6e-05,5.54582]
[1777156082629,37.94,77562.79,122.5,0.05803,6e-05,5.56889]
[1777156087664,37.94,77562.4,122.5,0.05799,6e-05,5.56594]
[1777156093379,37.94,77562.4,122.5,0.05799,6e-05,5.56594]
[1777156098741,37.94,77563.6,122.5,0.05804,6e-05,5.56957]
[1777156103776,37.93,77563.58,122.5,0.05802,6e-05,5.56845]
[1777156112839,37.93,77564.26,122.5,0.058,6e-05,5.56508]
[1777156123916,37.92,77564.22,122.5,0.05797,6e-05,5.56272]
[1777156128951,37.92,77564.42,122.5,0.05797,6e-05,5.56271]
[1777156135673,37.92,77564.57,122.5,0.05796,6e-05,5.56247]
[1777156141221,37.91,77564.09,122.5,0.05792,6e-05,5.55896]
[1777156147007,37.91,77564.09,122.5,0.0579,6e-05,5.55783]
[1777156154130,37.91,77564.1,122.5,0.05788,6e-05,5.5564]
[1777156160172,37.9,77564.14,122.5,0.05787,6e-05,5.55546]
[1777156166214,37.9,77564.12,122.5,0.05785,6e-05,5.55423]
[1777156171249,37.9,77564.01,122.5,0.05779,6e-05,5.54791]
[1777156178194,37.9,77564.01,122.5,0.05778,6e-05,5.5472]
[1777156178685,37.89,77565.89,122.5,0.05789,6e-05,5.55584]
[1777156179316,37.89,77589.07,122.5,0.05938,6e-05,5.66941]
[1777156184136,37.89,77596.49,124.4,0.05984,7e-05,5.70455]
[1777156184351,37.89,77596.13,124.4,0.05981,7e-05,5.70237]
[1777156184821,37.89,77596.13,124.4,0.05981,7e-05,5.70237]
[1777156187850,37.89,77595.3,124.4,0.05976,7e-05,5.69845]
[1777156192707,37.89,77594.54,124.4,0.05972,7e-05,5.69505]
[1777156192710,37.89,77594.54,124.4,0.05972,7e-05,5.69505]
[1777156193096,37.89,77594.54,124.4,0.05972,7e-05,5.69505]
[1777156193415,37.89,77582.71,124.4,0.05895,6e-05,5.63674]
[1777156195515,37.89,77578.03,124.4,0.05865,6e-05,5.61391]
[1777156196285,37.89,77578.03,124.4,0.05865,6e-05,5.61391]
[1777156197476,37.89,77576.57,124.4,0.05856,6e-05,5.60717]
[1777156197601,37.89,77576.57,124.4,0.05856,6e-05,5.60717]
[1777156203182,37.89,77578.8,124.4,0.05872,6e-05,5.61914]
[1777156205435,37.9,77585.76,124.4,0.05918,6e-05,5.65395]
[1777156210533,37.9,77593.26,124.4,0.05968,7e-05,5.69173]
[1777156214498,37.9,77593.61,124.4,0.0597,7e-05,5.6937]
[1777156219618,37.9,77596.96,124.4,0.05993,7e-05,5.71065]
[1777156222356,37.9,77597.1,124.4,0.05994,7e-05,5.7115]
[1777156225644,37.9,77608.8,124.4,0.06071,7e-05,5.76992]
[1777156230678,37.9,77618.59,124.4,0.06135,7e-05,5.81856]
[1777156232874,37.9,77621.17,124.4,0.06148,7e-05,5.82646]
[1777156233426,37.9,77621.17,124.4,0.06148,7e-05,5.82646]
[1777156233428,37.9,77631.58,124.4,0.06217,7e-05,5.87872]
[1777156233573,37.9,77631.58,124.4,0.06217,7e-05,5.87872]
[1777156233801,37.9,77631.58,124.4,0.06217,7e-05,5.87872]
[1777156234726,37.9,77640.72,124.4,0.06278,7e-05,5.92424]
[1777156234728,37.9,77640.72,124.4,0.06278,7e-05,5.92424]
[1777156236545,37.9,77629.74,124.4,0.06204,7e-05,5.86831]
[1777156237396,37.9,77629.74,124.4,0.06204,7e-05,5.86831]
[1777156246799,37.89,77625.98,124.4,0.06177,7e-05,5.84823]
[1777156251834,37.89,77626.23,124.4,0.06178,7e-05,5.84897]
[1777156256869,37.89,77626.22,124.4,0.06177,7e-05,5.8484]
[1777156262668,37.89,77626.16,124.4,0.06176,7e-05,5.84799]
[1777156265280,37.89,77632.69,124.4,0.06219,7e-05,5.88023]
[1777156265289,37.89,77634.25,124.4,0.0623,7e-05,5.88794]
[1777156266670,37.89,77634.83,124.4,0.06234,7e-05,5.89123]
[1777156267371,37.89,77634.83,124.4,0.06234,7e-05,5.89123]
[1777156267376,37.89,77635.7,124.4,0.0624,7e-05,5.89598]
[1777156272982,37.89,77636.7,124.4,0.06246,7e-05,5.8999]
[1777156276935,37.89,77636.99,124.4,0.06247,7e-05,5.90097]
[1777156277010,37.88,77636.68,124.4,0.06244,7e-05,5.89899]
[1777156282046,37.89,77641.89,124.4,0.06282,7e-05,5.9269]
[1777156287081,37.89,77647.97,124.4,0.06325,7e-05,5.95902]
[1777156292115,37.9,77646.33,124.4,0.06311,7e-05,5.94682]
[1777156297151,37.9,77647.96,124.4,0.06323,7e-05,5.95626]
[1777156302186,37.9,77647.83,124.4,0.06324,7e-05,5.95672]
[1777156306454,37.9,77646.99,124.4,0.06319,7e-05,5.95312]
[1777156307221,37.9,77646.17,124.4,0.06313,7e-05,5.94889]
[1777156308256,37.9,77646.17,124.4,0.06313,7e-05,5.94889]
[1777156315277,37.9,77646.43,124.4,0.06312,7e-05,5.94784]
[1777156320311,37.89,77646.58,124.4,0.06311,7e-05,5.94713]
[1777156325347,37.89,77646.16,124.4,0.06306,7e-05,5.94353]
[1777156330381,37.88,77646.77,124.4,0.06308,7e-05,5.94517]
[1777156335417,37.88,77646.89,124.4,0.06307,7e-05,5.94432]
[1777156340452,37.88,77646.92,124.4,0.06305,7e-05,5.94302]
[1777156345487,37.87,77646.5,124.4,0.063,7e-05,5.93946]
[1777156350522,37.87,77647.52,124.4,0.06305,7e-05,5.94318]
[1777156354400,37.87,77647.6,124.4,0.063,7e-05,5.93772]
[1777156359946,37.86,77647.52,124.4,0.06297,7e-05,5.93559]
[1777156364284,37.86,77648.0,124.4,0.06299,7e-05,5.93716]
[1777156369655,37.85,77650.81,124.4,0.06316,7e-05,5.94941]
[1777156374690,37.85,77652.79,124.4,0.06327,7e-05,5.95792]
[1777156380179,37.85,77653.31,124.4,0.06329,7e-05,5.95927]
[1777156385768,37.84,77653.66,124.4,0.06328,7e-05,5.95881]
[1777156390803,37.84,77652.5,124.4,0.06318,7e-05,5.9513]
[1777156393939,37.83,77645.47,124.4,0.06269,7e-05,5.91496]
[1777156399866,37.83,77634.21,124.4,0.06191,7e-05,5.85646]
[1777156404901,37.83,77633.93,124.4,0.06188,7e-05,5.85412]
[1777156411612,37.83,77633.37,124.4,0.06184,7e-05,5.85087]
[1777156421580,37.82,77637.53,124.4,0.06205,7e-05,5.86524]
[1777156426048,37.82,77648.25,124.4,0.06276,7e-05,5.91833]
[1777156431082,37.82,77648.31,124.4,0.06274,7e-05,5.91753]
[1777156435675,37.82,77648.35,124.4,0.06274,7e-05,5.91728]
[1777156445181,37.81,77646.55,124.4,0.06258,7e-05,5.90552]
[1777156453237,37.8,77646.13,124.4,0.06253,7e-05,5.90167]
[1777156458273,37.8,77646.56,124.4,0.06255,7e-05,5.90278]
[1777156463308,37.8,77646.2,124.4,0.06251,7e-05,5.89989]
[1777156468342,37.8,77646.51,124.4,0.06251,7e-05,5.90041]
[1777156475392,37.79,77646.45,124.4,0.06244,7e-05,5.89364]
[1777156481434,37.79,77646.14,124.4,0.0624,7e-05,5.89086]
[1777156486469,37.79,77646.41,124.4,0.06241,7e-05,5.89123]
[1777156491504,37.78,77646.5,124.4,0.0624,7e-05,5.89069]
[1777156496541,37.78,77646.95,124.4,0.06242,7e-05,5.89198]
[1777156501576,37.78,77646.74,124.4,0.06239,7e-05,5.88992]
[1777156507618,37.77,77646.86,124.4,0.06238,7e-05,5.88934]
[1777156512653,37.77,77648.74,124.4,0.0625,7e-05,5.89789]
[1777156513175,37.77,77648.74,124.4,0.0625,7e-05,5.89789]
[1777156513660,37.77,77649.36,124.4,0.06254,7e-05,5.90082]
[1777156518695,37.78,77649.34,124.4,0.06256,7e-05,5.9023]
[1777156523730,37.78,77649.42,124.4,0.06258,7e-05,5.90428]
[1777156528850,37.78,77648.98,124.4,0.06257,7e-05,5.903]
[1777156528951,37.78,77648.98,124.4,0.06257,7e-05,5.90363]
[1777156530845,37.78,77648.98,124.4,0.06257,7e-05,5.90363]
[1777156530864,37.78,77648.98,124.4,0.06258,7e-05,5.90374]
[1777156533012,37.78,77648.98,124.4,0.06258,7e-05,5.90374]
[1777156533114,37.78,77648.98,124.4,0.06253,7e-05,5.89917]
[1777156542862,37.78,77649.14,124.4,0.06252,7e-05,5.89816]
[1777156547897,37.78,77645.91,124.4,0.06229,7e-05,5.88081]
[1777156552932,37.78,77645.35,124.4,0.06224,7e-05,5.87712]
[1777156561995,37.77,77645.42,124.4,0.06222,7e-05,5.87579]
[1777156573404,37.77,77645.63,124.4,0.06223,7e-05,5.87647]
[1777156581128,37.76,77646.69,124.4,0.06225,7e-05,5.87844]
[1777156583260,37.76,77647.66,124.4,0.06232,7e-05,5.88313]
[1777156583279,37.76,77647.8,124.4,0.06232,7e-05,5.88361]
[1777156585855,37.76,77647.98,124.4,0.06234,7e-05,5.88511]
[1777156586164,37.76,77648.31,124.4,0.06236,7e-05,5.88656]
[1777156598247,37.75,77648.2,124.4,0.06227,7e-05,5.87833]
[1777156605473,37.75,77648.13,124.4,0.06226,7e-05,5.87733]
[1777156607895,37.75,77648.13,124.4,0.06224,7e-05,5.87608]
[1777156611342,37.75,77648.13,124.4,0.06225,7e-05,5.87683]
[1777156620993,37.75,77648.13,124.4,0.06225,7e-05,5.87683]
[1777156621411,37.76,77648.13,124.4,0.06229,7e-05,5.87997]
[1777156622924,37.76,77648.09,124.4,0.06229,7e-05,5.87954]
[1777156623817,37.76,77648.09,124.4,0.06229,7e-05,5.87954]
[1777156631478,37.75,77641.75,124.4,0.06184,7e-05,5.84591]
[1777156637523,37.75,77641.64,124.4,0.06181,7e-05,5.84409]
[1777156643566,37.75,77640.82,124.4,0.06174,7e-05,5.83884]
[1777156648600,37.74,77640.96,124.4,0.06174,7e-05,5.83862]
[1777156653636,37.74,77640.98,124.4,0.06168,7e-05,5.83281]
[1777156658670,37.74,77640.87,124.4,0.06166,7e-05,5.83133]
[1777156663706,37.74,77640.56,124.4,0.06163,7e-05,5.82884]
[1777156669747,37.73,77639.74,124.4,0.06156,7e-05,5.82362]
[1777156674783,37.73,77639.35,124.4,0.06152,7e-05,5.82076]
[1777156679828,37.73,77633.54,124.4,0.06112,7e-05,5.79068]
[1777156683941,37.73,77620.48,124.4,0.06025,7e-05,5.72482]
[1777156688274,37.73,77619.61,124.4,0.06019,7e-05,5.72043]
[1777156689778,37.73,77619.61,124.4,0.06019,7e-05,5.72042]
[1777156689879,37.73,77619.61,124.4,0.06019,7e-05,5.72042]
[1777156693633,37.73,77619.05,124.4,0.06014,7e-05,5.71714]
[1777156693634,37.73,77619.05,124.4,0.06014,7e-05,5.71714]
[1777156699627,37.72,77618.84,124.4,0.06009,7e-05,5.71281]
[1777156704992,37.71,77619.51,124.4,0.06009,7e-05,5.71296]
[1777156710029,37.7,77617.42,124.4,0.05992,7e-05,5.70033]
[1777156715064,37.7,77615.96,124.4,0.05975,7e-05,5.68608]
[1777156720098,37.69,77615.06,124.4,0.05966,7e-05,5.67963]
[1777156725133,37.69,77614.94,124.4,0.05963,7e-05,5.67711]
[1777156730169,37.68,77614.67,124.4,0.05959,7e-05,5.67387]
[1777156735203,37.68,77612.71,124.4,0.05943,7e-05,5.66195]
[1777156741246,37.67,77612.41,124.4,0.05938,7e-05,5.65843]
[1777156753333,37.66,77612.81,124.4,0.05935,7e-05,5.65648]
[1777156758368,37.66,77612.44,124.4,0.05931,7e-05,5.65304]
[1777156763403,37.65,77608.3,124.4,0.05902,7e-05,5.63096]
[1777156768438,37.65,77607.09,124.4,0.05892,7e-05,5.62359]
[1777156773514,37.64,77606.57,124.4,0.05882,7e-05,5.6148]
[1777156778549,37.64,77609.3,124.4,0.05898,7e-05,5.627]
[1777156784591,37.64,77608.49,124.4,0.05891,7e-05,5.62141]
[1777156789626,37.63,77608.03,124.4,0.05886,7e-05,5.61785]
[1777156794661,37.63,77607.84,124.4,0.05883,7e-05,5.61566]
[1777156802717,37.62,77607.69,124.4,0.0588,7e-05,5.61298]
[1777156807752,37.62,77607.75,124.4,0.05879,7e-05,5.61208]
[1777156808667,37.62,77607.75,124.4,0.05879,7e-05,5.61208]
[1777156813794,37.62,77608.34,124.4,0.0588,7e-05,5.61357]
[1777156814607,37.62,77608.34,124.4,0.0588,7e-05,5.61357]
[1777156819836,37.61,77607.96,124.4,0.05876,7e-05,5.61026]
[1777156828808,37.61,77607.94,124.4,0.05875,7e-05,5.60924]
[1777156839975,37.6,77608.48,124.4,0.05869,7e-05,5.60341]
[1777156845013,37.6,77608.64,124.4,0.05868,7e-05,5.60311]
[1777156850049,37.6,77608.61,124.4,0.05867,7e-05,5.60189]
[1777156854197,37.59,77608.51,124.4,0.05865,7e-05,5.60096]
[1777156860167,37.59,77608.52,124.4,0.05864,7e-05,5.60017]
[1777156866161,37.59,77608.41,124.4,0.05861,7e-05,5.59754]
[1777156871197,37.58,77608.44,124.4,0.0586,7e-05,5.59667]
[1777156876361,37.58,77608.44,124.4,0.0586,7e-05,5.59667]
[1777156881603,37.58,77608.45,124.4,0.05857,6e-05,5.59471]
[1777156888316,37.57,77608.43,124.4,0.05855,6e-05,5.59323]
[1777156893442,37.57,77608.46,124.4,0.05849,6e-05,5.58753]
[1777156899968,37.57,77608.54,124.4,0.05849,6e-05,5.58718]
[1777156906178,37.57,77608.45,124.4,0.05847,6e-05,5.58562]
[1777156912484,37.56,77608.45,124.4,0.05845,6e-05,5.58382]
[1777156918526,37.56,77608.41,124.4,0.05843,6e-05,5.58259]
[1777156923562,37.56,77608.35,124.4,0.05841,6e-05,5.58145]
[1777156933631,37.55,77608.35,124.4,0.05839,6e-05,5.57979]
[1777156938639,37.55,77608.35,124.4,0.05838,6e-05,5.57915]
[1777156944531,37.55,77608.34,124.4,0.05837,6e-05,5.57815]
[1777156952765,37.54,77612.99,124.4,0.0586,7e-05,5.59457]
[1777156961838,37.54,77612.11,124.4,0.05852,7e-05,5.58848]
[1777156962844,37.54,77602.44,124.4,0.05789,6e-05,5.54055]
[1777156968886,37.54,77602.41,124.4,0.05788,6e-05,5.53975]
[1777156973921,37.54,77600.5,124.4,0.05775,6e-05,5.52989]
[1777156978956,37.53,77601.3,124.4,0.0578,6e-05,5.53342]
[1777156982984,37.53,77590.72,124.4,0.05712,6e-05,5.48124]
[1777156989028,37.53,77590.18,124.4,0.05708,6e-05,5.47862]
[1777156994062,37.53,77589.7,124.4,0.05705,6e-05,5.4763]
[1777157000105,37.53,77589.38,124.4,0.05703,6e-05,5.47478]
[1777157007154,37.53,77589.42,124.4,0.05704,6e-05,5.47503]
[1777157012190,37.53,77589.18,124.4,0.05698,6e-05,5.46904]
[1777157019238,37.53,77589.22,124.4,0.05698,6e-05,5.46932]
[1777157028301,37.53,77589.21,124.4,0.05698,6e-05,5.46936]
[1777157033336,37.53,77592.05,124.4,0.05716,6e-05,5.48322]
[1777157038371,37.53,77592.51,124.4,0.05719,6e-05,5.48542]
[1777157043406,37.53,77592.51,124.4,0.05719,6e-05,5.48535]
[1777157048441,37.53,77590.81,124.4,0.05708,6e-05,5.477]
[1777157056331,37.53,77589.95,124.4,0.05702,6e-05,5.4728]
[1777157061369,37.53,77590.01,124.4,0.05703,6e-05,5.47319]
[1777157067573,37.53,77590.59,124.4,0.05707,6e-05,5.47608]
[1777157078655,37.53,77589.96,124.4,0.05698,6e-05,5.46821]
[1777157083690,37.54,77590.04,124.4,0.05699,6e-05,5.46869]
[1777157093760,37.54,77590.27,124.4,0.05701,6e-05,5.46997]
[1777157095335,37.54,77590.27,124.4,0.05701,6e-05,5.46997]
[1777157095404,37.54,77590.74,124.4,0.05704,6e-05,5.47228]
[1777157095774,37.54,77604.75,124.4,0.05793,6e-05,5.54105]
[1777157097788,37.54,77615.43,124.4,0.05864,7e-05,5.59453]
[1777157100273,37.54,77615.54,124.4,0.05865,7e-05,5.59538]
[1777157101828,37.54,77613.99,124.4,0.05856,7e-05,5.58832]
[1777157104837,37.54,77600.59,124.4,0.05771,6e-05,5.52362]
[1777157107077,37.55,77600.58,124.4,0.05771,6e-05,5.524]
[1777157107080,37.55,77600.58,124.4,0.05771,6e-05,5.524]
[1777157112893,37.55,77592.89,124.4,0.05726,6e-05,5.48945]
[1777157115185,37.55,77592.48,124.4,0.05724,6e-05,5.48792]
[1777157120445,37.56,77592.29,124.4,0.05725,6e-05,5.48843]
[1777157126991,37.57,77592.35,124.4,0.05731,6e-05,5.49346]
[1777157132027,37.58,77592.56,124.4,0.05731,6e-05,5.49195]
[1777157137062,37.58,77594.11,124.4,0.05744,6e-05,5.50183]
[1777157142096,37.59,77595.97,124.4,0.05759,6e-05,5.51316]
[1777157150206,37.6,77594.91,124.4,0.05757,6e-05,5.51145]
[1777157155223,37.6,77594.98,124.4,0.0576,6e-05,5.51354]
[1777157162290,37.61,77595.03,124.4,0.05765,6e-05,5.51724]
[1777157170345,37.62,77594.46,124.4,0.05765,6e-05,5.51788]
[1777157175380,37.63,77593.78,124.4,0.05764,6e-05,5.51669]
[1777157178974,37.63,77593.72,124.4,0.05765,6e-05,5.51768]
[1777157179408,37.63,77593.71,124.4,0.05766,6e-05,5.51806]
[1777157185451,37.65,77593.69,124.4,0.05773,6e-05,5.52366]
[1777157190486,37.66,77593.76,124.4,0.0578,6e-05,5.52869]
[1777157191653,37.66,77593.76,124.4,0.0578,6e-05,5.52869]
[1777157191660,37.67,77593.76,124.4,0.05778,6e-05,5.52569]
[1777157197535,37.67,77594.0,124.4,0.05782,6e-05,5.52889]
[1777157202570,37.68,77593.85,124.4,0.05784,6e-05,5.53015]
[1777157210824,37.68,77593.99,124.4,0.05786,6e-05,5.53202]
[1777157219843,37.69,77594.39,124.4,0.05793,6e-05,5.53711]
[1777157226738,37.7,77594.55,124.4,0.05801,6e-05,5.54318]
[1777157234974,37.7,77594.48,124.4,0.05801,6e-05,5.5432]
[1777157240838,37.72,77594.65,124.4,0.05808,6e-05,5.54876]
[1777157246881,37.72,77594.61,124.4,0.05811,6e-05,5.55071]
[1777157250403,37.72,77594.61,124.4,0.05811,6e-05,5.55071]
[1777157256910,37.73,77594.61,124.4,0.05812,6e-05,5.55178]
[1777157266064,37.74,77594.83,124.4,0.05817,6e-05,5.55367]
[1777157271100,37.75,77595.74,124.4,0.05825,6e-05,5.55987]
[1777157277141,37.75,77595.98,124.4,0.05829,6e-05,5.56307]
[1777157282177,37.76,77599.34,124.4,0.05853,6e-05,5.58123]
[1777157284979,37.76,77601.59,124.4,0.05868,6e-05,5.5929]
[1777157285199,37.76,77601.64,124.4,0.05869,6e-05,5.59344]
[1777157294260,37.78,77603.72,124.4,0.05892,7e-05,5.61097]
[1777157299295,37.79,77602.0,124.4,0.05887,7e-05,5.60649]
[1777157304331,37.8,77602.04,124.4,0.05892,7e-05,5.61071]
[1777157312386,37.82,77602.63,124.4,0.059,7e-05,5.61509]
[1777157317422,37.83,77598.86,124.4,0.05881,6e-05,5.60056]
[1777157323738,37.84,77599.01,124.4,0.05885,6e-05,5.60376]
[1777157330758,37.85,77599.02,124.4,0.05894,6e-05,5.61028]
[1777157336558,37.87,77595.11,124.4,0.05877,6e-05,5.59749]
[1777157341593,37.88,77594.2,124.4,0.05877,6e-05,5.59707]
[1777157346628,37.91,77589.74,124.4,0.05863,6e-05,5.58666]
[1777157351664,38.0,77578.31,124.4,0.05832,6e-05,5.56254]
[1777157356699,38.03,77577.33,124.4,0.05841,6e-05,5.56912]
[1777157360887,38.03,77577.4,124.4,0.05842,6e-05,5.57026]
[1777157360993,38.04,77577.4,124.4,0.05847,6e-05,5.57343]
[1777157366768,38.04,77577.46,124.4,0.05849,6e-05,5.57501]
[1777157372250,38.05,77577.46,124.4,0.05846,6e-05,5.57131]
[1777157375574,38.05,77577.8,124.4,0.05849,6e-05,5.57345]
[1777157375625,38.05,77577.29,124.4,0.05846,6e-05,5.57141]
[1777157376027,38.05,77577.29,124.4,0.05846,6e-05,5.57141]
[1777157376345,38.05,77577.29,124.4,0.05847,6e-05,5.57217]
[1777157377100,38.05,77577.29,124.4,0.05847,6e-05,5.57217]
[1777157377188,38.05,77577.1,124.4,0.05846,6e-05,5.57147]
[1777157379917,38.06,77577.03,124.4,0.05847,6e-05,5.57188]
[1777157379933,38.06,77577.03,124.4,0.05849,6e-05,5.57337]
[1777157388925,38.06,77576.41,124.4,0.05847,6e-05,5.57231]
[1777157393960,38.07,77576.47,124.4,0.05849,6e-05,5.57366]
[1777157398994,38.07,77575.39,124.4,0.05843,6e-05,5.56943]
[1777157404029,38.07,77575.09,124.4,0.05843,6e-05,5.56903]
[1777157409065,38.08,77575.07,124.4,0.05844,6e-05,5.56998]
[1777157415193,38.08,77575.07,124.4,0.05845,6e-05,5.57039]
[1777157415698,38.08,77575.07,124.4,0.05846,6e-05,5.57121]
[1777157420970,38.08,77575.08,124.4,0.05847,6e-05,5.57208]
[1777157426184,38.09,77575.03,124.4,0.05849,6e-05,5.57323]
[1777157431517,38.09,77575.02,124.4,0.05849,6e-05,5.57396]
[1777157438270,38.09,77570.75,124.4,0.0582,6e-05,5.54995]
[1777157443305,38.1,77568.88,124.4,0.05809,6e-05,5.542]
[1777157449348,38.1,77568.02,124.4,0.05806,6e-05,5.53928]
[1777157454383,38.1,77567.27,124.4,0.05803,6e-05,5.53684]
[1777157460425,38.11,77563.07,124.4,0.05778,6e-05,5.51811]
[1777157465460,38.11,77562.24,124.4,0.05775,6e-05,5.51554]
[1777157470495,38.12,77561.74,124.4,0.05773,6e-05,5.51464]
[1777157475530,38.12,77561.6,124.4,0.05775,6e-05,5.51551]
[1777157485601,38.13,77560.6,124.4,0.05772,6e-05,5.51382]
[1777157493658,38.14,77560.57,124.4,0.05771,6e-05,5.51143]
[1777157503729,38.15,77563.02,124.4,0.05791,6e-05,5.52663]
[1777157508763,38.15,77561.82,124.4,0.05786,6e-05,5.52246]
[1777157513799,38.15,77560.53,124.4,0.0578,6e-05,5.5179]
[1777157521855,38.16,77559.54,124.4,0.05777,6e-05,5.51591]
[1777157528903,38.17,77559.54,124.4,0.0578,6e-05,5.51835]
[1777157536960,38.18,77559.46,124.4,0.05784,6e-05,5.52072]
[1777157542575,38.18,77559.34,124.4,0.05784,6e-05,5.52083]
[1777157548040,38.19,77558.54,124.4,0.05783,6e-05,5.52004]
[1777157557104,38.2,77558.51,124.4,0.05783,6e-05,5.51844]
[1777157568182,38.21,77558.54,124.4,0.05788,6e-05,5.52233]
[1777157573216,38.21,77558.54,124.4,0.0579,6e-05,5.52398]
[1777157579259,38.22,77559.06,124.4,0.05796,6e-05,5.52846]
[1777157587315,38.22,77558.8,124.4,0.05798,6e-05,5.52979]
[1777157593356,38.23,77558.75,124.4,0.058,6e-05,5.53146]
[1777157603427,38.24,77558.79,124.4,0.05804,6e-05,5.53476]
[1777157613115,38.24,77558.79,124.4,0.05804,6e-05,5.53476]
[1777157623568,38.25,77558.79,124.4,0.05808,6e-05,5.53593]
[1777157629610,38.26,77560.54,124.4,0.05821,6e-05,5.54616]
[1777157634645,38.26,77561.27,124.4,0.05828,6e-05,5.55107]
[1777157639682,38.27,77561.45,124.4,0.0583,6e-05,5.55319]
[1777157648743,38.27,77561.67,124.4,0.05835,6e-05,5.55636]
[1777157658813,38.28,77561.67,124.4,0.05838,6e-05,5.55855]
[1777157658965,38.28,77561.67,124.4,0.05838,6e-05,5.55855]
[1777157660661,38.28,77561.67,124.4,0.0584,6e-05,5.56]
[1777157661324,38.28,77561.67,124.4,0.0584,6e-05,5.56]
[1777157661678,38.28,77561.67,124.4,0.05841,6e-05,5.56072]
[1777157668006,38.29,77561.67,124.4,0.05842,6e-05,5.56152]
[1777157668007,38.29,77561.67,124.4,0.05842,6e-05,5.56152]
[1777157668801,38.29,77561.67,124.4,0.05842,6e-05,5.56152]
[1777157668888,38.29,77561.67,124.4,0.05842,6e-05,5.56212]
[1777157676960,38.28,77561.59,124.4,0.05834,6e-05,5.55456]
[1777157682748,38.28,77561.59,124.4,0.05834,6e-05,5.55456]
[1777157688041,38.27,77552.59,124.4,0.05773,6e-05,5.50798]
[1777157689225,38.27,77552.59,124.4,0.05773,6e-05,5.50798]
[1777157689455,38.27,77552.59,124.4,0.05773,6e-05,5.50798]
[1777157689523,38.27,77552.59,124.4,0.05773,6e-05,5.50798]
[1777157690055,38.27,77564.03,124.4,0.05845,6e-05,5.56285]
[1777157693532,38.27,77566.56,124.4,0.05861,6e-05,5.57508]
[1777157693536,38.27,77566.56,124.4,0.05861,6e-05,5.57508]
[1777157693604,38.27,77566.58,124.4,0.05861,6e-05,5.57499]
[1777157694650,38.27,77566.58,124.4,0.05861,6e-05,5.57499]
[1777157695010,38.27,77566.62,124.4,0.05862,6e-05,5.57535]
[1777157695090,38.27,77569.66,124.4,0.05881,6e-05,5.59013]
[1777157697640,38.27,77572.0,124.4,0.05896,6e-05,5.60126]
[1777157697695,38.27,77571.91,124.4,0.05895,6e-05,5.60066]
[1777157701951,38.27,77571.32,124.4,0.05891,6e-05,5.59791]
[1777157701995,38.27,77570.94,124.4,0.05889,6e-05,5.5963]
[1777157702223,38.27,77570.94,124.4,0.05889,6e-05,5.5963]
[1777157702324,38.27,77575.29,124.4,0.05918,6e-05,5.61828]
[1777157703197,38.27,77587.9,124.4,0.06,7e-05,5.68003]
[1777157709188,38.28,77583.79,124.4,0.05978,7e-05,5.66318]
[1777157715718,38.29,77584.14,124.4,0.05983,7e-05,5.66709]
[1777157723286,38.31,77584.09,124.4,0.05991,7e-05,5.67285]
[1777157728320,38.31,77584.93,124.4,0.06,7e-05,5.67966]
[1777157734362,38.32,77583.61,124.4,0.05991,7e-05,5.67143]
[1777157741411,38.33,77583.73,124.4,0.05997,7e-05,5.67576]
[1777157751481,38.35,77583.73,124.4,0.06004,7e-05,5.68103]
[1777157761551,38.36,77583.73,124.4,0.06011,7e-05,5.68618]
[1777157768601,38.37,77583.76,124.4,0.06016,7e-05,5.68987]
[1777157775673,38.37,77583.73,124.4,0.06018,7e-05,5.69123]
[1777157781691,38.39,77583.72,124.4,0.06024,7e-05,5.69612]
[1777157788741,38.4,77583.79,124.4,0.06029,7e-05,5.69986]
[1777157797804,38.41,77583.7,124.4,0.0603,7e-05,5.69879]
[1777157802839,38.42,77583.82,124.4,0.06034,7e-05,5.70175]
[1777157808880,38.42,77583.72,124.4,0.06037,7e-05,5.70408]
[1777157813915,38.43,77583.89,124.4,0.06041,7e-05,5.70723]
[1777157815090,38.43,77583.89,124.5,0.06041,7e-05,5.70723]
[1777157817094,38.43,77583.88,124.5,0.06043,7e-05,5.70855]
[1777157817098,38.43,77583.88,124.5,0.06043,7e-05,5.70855]
[1777157824076,38.44,77583.82,124.5,0.06046,7e-05,5.71054]
[1777157831145,38.45,77583.96,124.5,0.06052,7e-05,5.71528]
[1777157831582,38.45,77583.96,124.5,0.06052,7e-05,5.7152]
[1777157843123,38.45,77583.94,124.5,0.06051,7e-05,5.71427]
[1777157849166,38.45,77584.0,124.5,0.0605,7e-05,5.71411]
[1777157850310,38.45,77584.0,124.5,0.0605,7e-05,5.71411]
[1777157850409,38.45,77583.76,124.5,0.06049,7e-05,5.71278]
[1777157855656,38.45,77583.81,124.5,0.06047,7e-05,5.70986]
[1777157865503,38.46,77583.79,124.5,0.06049,7e-05,5.71156]
[1777157872575,38.47,77583.83,124.5,0.06055,7e-05,5.71618]
[1777157878483,38.48,77583.8,124.5,0.0606,7e-05,5.7195]
[1777157878959,38.48,77583.8,124.6,0.0606,7e-05,5.7195]
[1777157880967,38.48,77583.8,124.6,0.06061,7e-05,5.72034]
[1777157880975,38.48,77583.8,124.6,0.06061,7e-05,5.72034]
[1777157887386,38.49,77583.8,124.6,0.06063,7e-05,5.72203]
[1777157887487,38.49,77583.8,124.6,0.06066,7e-05,5.72411]
[1777157889899,38.49,77583.8,124.6,0.06066,7e-05,5.72411]
[1777157890000,38.49,77583.66,124.6,0.06065,7e-05,5.72321]
[1777157890613,38.49,77583.66,124.6,0.06065,7e-05,5.72321]
[1777157891115,38.49,77583.66,124.6,0.06065,7e-05,5.72321]
[1777157890714,38.49,77583.82,124.6,0.06066,7e-05,5.72442]
[1777157891460,38.49,77583.89,124.6,0.06067,7e-05,5.72518]
[1777157895447,38.5,77581.94,124.7,0.06056,7e-05,5.71687]
[1777157897077,38.5,77583.85,124.7,0.06069,7e-05,5.72667]
[1777157897176,38.5,77583.7,124.7,0.06069,7e-05,5.72635]
[1777157897450,38.5,77583.7,124.7,0.06069,7e-05,5.72635]
[1777157897456,38.5,77583.7,124.7,0.06069,7e-05,5.72635]
[1777157897797,38.5,77583.7,124.7,0.06069,7e-05,5.72635]
[1777157897828,38.5,77583.69,124.7,0.06069,7e-05,5.72619]
[1777157899998,38.5,77584.14,124.7,0.06072,7e-05,5.72881]
[1777157900098,38.5,77584.29,124.7,0.06074,7e-05,5.72996]
[1777157905558,38.5,77584.05,124.7,0.06071,7e-05,5.72811]
[1777157914620,38.5,77583.78,124.7,0.06064,7e-05,5.72086]
[1777157919656,38.49,77584.01,124.7,0.06064,7e-05,5.7215]
[1777157925093,38.49,77584.13,124.7,0.06065,7e-05,5.7217]
[1777157930733,38.49,77583.73,124.7,0.06061,7e-05,5.71907]
[1777157937781,38.49,77583.56,124.7,0.06059,7e-05,5.71762]
[1777157942817,38.49,77579.1,124.7,0.06029,7e-05,5.69535]
[1777157945492,38.49,77578.56,124.7,0.06026,7e-05,5.69262]
[1777157945590,38.49,77578.56,124.7,0.06026,7e-05,5.69257]
[1777157950990,38.49,77578.52,124.7,0.06027,7e-05,5.6938]
[1777157956915,38.5,77578.79,124.7,0.06034,7e-05,5.69889]
[1777157962958,38.51,77578.49,124.7,0.06036,7e-05,5.70018]
[1777157963318,38.51,77578.49,124.7,0.06036,7e-05,5.70018]
[1777157963965,38.51,77578.6,124.7,0.06037,7e-05,5.70066]
[1777157965819,38.51,77578.55,124.7,0.06036,7e-05,5.70034]
[1777157965920,38.51,77578.55,124.7,0.06036,7e-05,5.70027]
[1777157973028,38.52,77577.05,124.7,0.06026,7e-05,5.69114]
[1777157978062,38.53,77579.23,124.7,0.06043,7e-05,5.70409]
[1777157991154,38.54,77578.87,124.7,0.06048,7e-05,5.70794]
[1777157993560,38.54,77578.15,124.7,0.06045,7e-05,5.70527]
[1777157994177,38.54,77572.96,124.7,0.06012,7e-05,5.68033]
[1777157994613,38.54,77572.96,124.7,0.06012,7e-05,5.68033]
[1777157995184,38.54,77569.29,124.7,0.05988,6e-05,5.66237]
[1777157997198,38.55,77578.87,124.7,0.06051,7e-05,5.71014]
[1777158002233,38.55,77582.27,124.7,0.06077,7e-05,5.72888]
[1777158007268,38.56,77582.74,124.7,0.06082,7e-05,5.73313]
[1777158012305,38.56,77582.07,124.7,0.0608,7e-05,5.73179]
[1777158015012,38.56,77582.16,124.7,0.06082,7e-05,5.73263]
[1777158015215,38.57,77582.16,124.7,0.06083,7e-05,5.73342]
[1777158015834,38.57,77582.16,124.7,0.06083,7e-05,5.73342]
[1777158016002,38.57,77582.16,124.7,0.06083,7e-05,5.73342]
[1777158026283,38.56,77582.75,124.7,0.06085,7e-05,5.73517]
[1777158030702,38.56,77583.84,124.7,0.06091,7e-05,5.73988]
[1777158030803,38.56,77583.55,124.7,0.06089,7e-05,5.73818]
[1777158037477,38.57,77584.11,124.7,0.06091,7e-05,5.73832]
[1777158042513,38.57,77578.66,124.7,0.06058,7e-05,5.71357]
[1777158047548,38.58,77577.01,124.7,0.0605,7e-05,5.70763]
[1777158050903,38.58,77577.12,124.7,0.06052,7e-05,5.70903]
[1777158050943,38.58,77577.08,124.7,0.06053,7e-05,5.7097]
[1777158052662,38.58,77577.08,124.7,0.06053,7e-05,5.70961]
[1777158052683,38.58,77577.08,124.7,0.06053,7e-05,5.70952]
[1777158053394,38.58,77577.08,124.7,0.06053,7e-05,5.70952]
[1777158053589,38.58,77577.22,124.7,0.06054,7e-05,5.71011]
[1777158059632,38.58,77577.13,124.7,0.06052,7e-05,5.7091]
[1777158064669,38.58,77572.7,124.7,0.06023,7e-05,5.68703]
[1777158069703,38.58,77570.02,124.7,0.06005,6e-05,5.67366]
[1777158075746,38.58,77567.28,124.7,0.05987,6e-05,5.66012]
[1777158082794,38.58,77566.09,124.7,0.05979,6e-05,5.65418]
[1777158087830,38.58,77563.83,124.7,0.05964,6e-05,5.64315]
[1777158092865,38.58,77565.26,124.7,0.05969,6e-05,5.64516]
[1777158097336,38.58,77569.0,124.7,0.05993,6e-05,5.6633]
[1777158107970,38.58,77568.95,124.7,0.05992,6e-05,5.66274]
[1777158113005,38.58,77568.92,124.7,0.05992,6e-05,5.66249]
[1777158120279,38.58,77569.05,124.7,0.05993,6e-05,5.6631]
[1777158128110,38.58,77569.39,124.7,0.05994,6e-05,5.66434]
[1777158133144,38.58,77569.45,124.7,0.05994,6e-05,5.66446]
[1777158138179,38.57,77569.17,124.7,0.05992,6e-05,5.66292]
[1777158147242,38.57,77569.05,124.7,0.05991,6e-05,5.66203]
[1777158152278,38.57,77569.88,124.7,0.05992,6e-05,5.66096]
[1777158157313,38.57,77570.36,124.7,0.05995,6e-05,5.66318]
[1777158162348,38.57,77570.52,124.7,0.05996,6e-05,5.66391]
[1777158167384,38.57,77566.5,124.7,0.0597,6e-05,5.64438]
[1777158172418,38.57,77565.85,124.7,0.05966,6e-05,5.6414]
[1777158177453,38.57,77566.2,124.7,0.05968,6e-05,5.64325]
[1777158182487,38.57,77565.25,124.7,0.05962,6e-05,5.63874]
[1777158187522,38.57,77562.94,124.7,0.05947,6e-05,5.62763]
[1777158199607,38.58,77561.07,124.7,0.05936,6e-05,5.61904]
[1777158209679,38.58,77561.08,124.7,0.05937,6e-05,5.61948]
[1777158214713,38.58,77558.74,124.7,0.05917,6e-05,5.60345]
[1777158219749,38.58,77558.06,124.7,0.05913,6e-05,5.60055]
[1777158231835,38.58,77558.16,124.7,0.05915,6e-05,5.60183]
[1777158241905,38.58,77558.16,124.7,0.05916,6e-05,5.6025]
[1777158246940,38.58,77558.19,124.7,0.05916,6e-05,5.60298]
[1777158251974,38.58,77553.73,124.7,0.05888,6e-05,5.58176]
[1777158252549,38.58,77553.73,124.7,0.05888,6e-05,5.58176]
[1777158258117,38.59,77552.31,124.7,0.0588,6e-05,5.57535]
[1777158263559,38.59,77562.5,124.7,0.05946,6e-05,5.62529]
[1777158263560,38.59,77562.5,124.7,0.05946,6e-05,5.62529]
[1777158264075,38.59,77562.5,124.7,0.05946,6e-05,5.62529]
[1777158264172,38.59,77562.22,124.7,0.05944,6e-05,5.62399]
[1777158267887,38.59,77562.37,124.7,0.05947,6e-05,5.62586]
[1777158268090,38.59,77562.31,124.7,0.05948,6e-05,5.62671]
[1777158268676,38.59,77562.31,124.7,0.05948,6e-05,5.62671]
[1777158269098,38.59,77563.87,124.7,0.05958,6e-05,5.63432]
[1777158274132,38.6,77570.95,124.7,0.06003,6e-05,5.66647]
[1777158278851,38.61,77576.73,124.7,0.06043,7e-05,5.69655]
[1777158279395,38.61,77576.73,124.7,0.06043,7e-05,5.69655]
[1777158279498,38.61,77582.55,124.7,0.06082,7e-05,5.72547]
[1777158279807,38.61,77582.55,124.7,0.06082,7e-05,5.72547]
[1777158280175,38.61,77593.28,124.7,0.06152,7e-05,5.77808]
[1777158285429,38.61,77593.93,124.7,0.06158,7e-05,5.78259]
[1777158292196,38.62,77594.53,124.7,0.06164,7e-05,5.78716]
[1777158297298,38.62,77594.38,124.7,0.06167,7e-05,5.78903]
[1777158302333,38.63,77594.07,124.7,0.06167,7e-05,5.78917]
[1777158307367,38.63,77592.94,124.7,0.06162,7e-05,5.78526]
[1777158316017,38.64,77593.25,124.7,0.06166,7e-05,5.78817]
[1777158322604,38.64,77592.54,124.7,0.06164,7e-05,5.78674]
[1777158332543,38.66,77592.93,124.7,0.06169,7e-05,5.78883]
[1777158334437,38.66,77592.93,124.7,0.06169,7e-05,5.78883]
[1777158334539,38.66,77592.93,124.7,0.0617,7e-05,5.78953]
[1777158336089,38.66,77592.93,124.7,0.0617,7e-05,5.78936]
[1777158336191,38.66,77592.93,124.7,0.06169,7e-05,5.78918]
[1777158341606,38.66,77592.73,124.7,0.0617,7e-05,5.78993]
[1777158347648,38.67,77593.18,124.7,0.06176,7e-05,5.79422]
[1777158352685,38.67,77590.69,124.7,0.06162,7e-05,5.78368]
[1777158357722,38.68,77590.66,124.7,0.06164,7e-05,5.78529]
[1777158363949,38.68,77590.73,124.7,0.06166,7e-05,5.78667]
[1777158369874,38.68,77590.8,124.7,0.06169,7e-05,5.78871]
[1777158369975,38.69,77590.64,124.7,0.0617,7e-05,5.78957]
[1777158378869,38.69,77589.42,124.7,0.0616,7e-05,5.78205]
[1777158383904,38.68,77589.3,124.7,0.06158,7e-05,5.78031]
[1777158388940,38.68,77589.69,124.7,0.06159,7e-05,5.78124]
[1777158393975,38.68,77589.8,124.7,0.06153,7e-05,5.77583]
[1777158399010,38.67,77590.2,124.7,0.06155,7e-05,5.77689]
[1777158403818,38.67,77592.14,124.7,0.06167,7e-05,5.7857]
[1777158404579,38.67,77596.17,124.7,0.06193,7e-05,5.80537]
[1777158410087,38.68,77600.62,124.7,0.06225,7e-05,5.82901]
[1777158415122,38.68,77602.25,124.7,0.06238,7e-05,5.83833]
[1777158420157,38.68,77602.09,124.7,0.06238,7e-05,5.83877]
[1777158421221,38.68,77602.09,124.7,0.06238,7e-05,5.83877]
[1777158421323,38.68,77601.87,124.7,0.06237,7e-05,5.83792]
[1777158423893,38.68,77601.87,124.7,0.06236,7e-05,5.83738]
[1777158424185,38.68,77602.1,124.7,0.06238,7e-05,5.83825]
[1777158424836,38.68,77602.1,124.7,0.06238,7e-05,5.83825]
[1777158425585,38.68,77602.1,124.7,0.06238,7e-05,5.83825]
[1777158430052,38.68,77603.91,124.7,0.06251,7e-05,5.84845]
[1777158430234,38.69,77603.91,124.7,0.06252,7e-05,5.8487]
[1777158435248,38.68,77604.0,124.7,0.06251,7e-05,5.84807]
[1777158438991,38.68,77604.02,124.7,0.0625,7e-05,5.84714]
[1777158439595,38.68,77605.07,124.7,0.06256,7e-05,5.85209]
[1777158445331,38.68,77605.12,124.7,0.06259,7e-05,5.85393]
[1777158450367,38.69,77606.07,124.7,0.06267,7e-05,5.85999]
[1777158458423,38.69,77605.98,124.7,0.06264,7e-05,5.8567]
[1777158461969,38.7,77606.06,124.7,0.06266,7e-05,5.85795]
[1777158462451,38.7,77606.0,124.7,0.06266,7e-05,5.85793]
[1777158464307,38.7,77606.08,124.7,0.06266,7e-05,5.85809]
[1777158464466,38.7,77606.44,124.7,0.06268,7e-05,5.85964]
[1777158465045,38.7,77606.44,124.7,0.06268,7e-05,5.85964]
[1777158465473,38.7,77606.0,124.7,0.06266,7e-05,5.85774]
[1777158465895,38.7,77606.0,124.7,0.06266,7e-05,5.85774]
[1777158466480,38.7,77606.41,124.7,0.06268,7e-05,5.85954]
[1777158466920,38.7,77606.41,124.7,0.06268,7e-05,5.85954]
[1777158467487,38.7,77606.33,124.7,0.06268,7e-05,5.85943]
[1777158472523,38.69,77606.26,124.7,0.06266,7e-05,5.85793]
[1777158477556,38.69,77606.09,124.7,0.06263,7e-05,5.85596]
[1777158483599,38.69,77606.29,124.7,0.06263,7e-05,5.85565]
[1777158488633,38.68,77607.54,124.7,0.0627,7e-05,5.86077]
[1777158493669,38.68,77607.05,124.7,0.06265,7e-05,5.85725]
[1777158498704,38.68,77606.56,124.7,0.0626,7e-05,5.85376]
[1777158503739,38.67,77607.47,124.7,0.06265,7e-05,5.85723]
[1777158508774,38.67,77610.8,124.7,0.06286,7e-05,5.87269]
[1777158513099,38.67,77615.98,124.7,0.06315,7e-05,5.8924]
[1777158513809,38.67,77616.08,124.7,0.06315,7e-05,5.89263]
[1777158518844,38.67,77616.09,124.7,0.06317,7e-05,5.89395]
[1777158523878,38.67,77616.35,124.7,0.0632,7e-05,5.8965]
[1777158528914,38.68,77625.08,124.7,0.06381,7e-05,5.94124]
[1777158533949,38.68,77627.02,124.7,0.06395,7e-05,5.95184]
[1777158538983,38.68,77627.84,124.7,0.06402,7e-05,5.95673]
[1777158544019,38.68,77629.35,124.7,0.06413,7e-05,5.96499]
[1777158549054,38.69,77631.4,124.7,0.06428,7e-05,5.97585]
[1777158557110,38.69,77632.72,124.7,0.06438,7e-05,5.98333]
[1777158562145,38.69,77632.37,124.7,0.06437,7e-05,5.98201]
[1777158567179,38.69,77619.25,124.7,0.06348,7e-05,5.91681]
[1777158572214,38.69,77620.0,124.7,0.06349,7e-05,5.91637]
[1777158577250,38.7,77619.66,124.7,0.06348,7e-05,5.9155]
[1777158582285,38.7,77619.1,124.7,0.06345,7e-05,5.91351]
[1777158588076,38.7,77618.92,124.7,0.06345,7e-05,5.91324]
[1777158588327,38.7,77610.97,124.7,0.06292,7e-05,5.87399]
[1777158589045,38.7,77610.97,124.7,0.06292,7e-05,5.87399]
[1777158589334,38.7,77604.24,124.7,0.06246,7e-05,5.84031]
[1777158590830,38.7,77604.24,124.7,0.06246,7e-05,5.84031]
[1777158590861,38.7,77605.73,124.7,0.06257,7e-05,5.84795]
[1777158596382,38.7,77605.35,124.7,0.06252,7e-05,5.84444]
[1777158601417,38.69,77604.84,124.7,0.06247,7e-05,5.84059]
[1777158606453,38.69,77612.66,124.7,0.06297,7e-05,5.87799]
[1777158607241,38.69,77612.66,124.7,0.06297,7e-05,5.87799]
[1777158607459,38.69,77612.58,124.7,0.06296,7e-05,5.87728]
[1777158612495,38.69,77614.7,124.7,0.06312,7e-05,5.88882]
[1777158617530,38.69,77614.77,124.7,0.06314,7e-05,5.89014]
[1777158622567,38.7,77613.11,124.7,0.06304,7e-05,5.88286]
[1777158627602,38.7,77611.09,124.7,0.06292,7e-05,5.8739]
[1777158632636,38.7,77611.5,124.7,0.06291,7e-05,5.87197]
[1777158638678,38.71,77611.32,124.7,0.06292,7e-05,5.87237]
[1777158644734,38.71,77611.15,124.7,0.06292,7e-05,5.87281]
[1777158651787,38.71,77607.77,124.7,0.06272,7e-05,5.85763]
[1777158664878,38.72,77606.28,124.7,0.06266,7e-05,5.85338]
[1777158672934,38.73,77606.15,124.7,0.06268,7e-05,5.8546]
[1777158678654,38.73,77606.04,124.7,0.06268,7e-05,5.85474]
[1777158684013,38.73,77606.04,124.7,0.0627,7e-05,5.85657]
[1777158690166,38.74,77606.16,124.7,0.06272,7e-05,5.85761]
[1777158696097,38.74,77606.16,124.7,0.0627,7e-05,5.85482]
[1777158703329,38.74,77606.19,124.7,0.06271,7e-05,5.85542]
[1777158710331,38.75,77606.19,124.7,0.06274,7e-05,5.85762]
[1777158716237,38.75,77606.83,124.7,0.06281,7e-05,5.86253]
[1777158721272,38.76,77610.98,124.7,0.0631,7e-05,5.88436]
[1777158726307,38.76,77613.95,124.7,0.06331,7e-05,5.89996]
[1777158731342,38.76,77613.68,124.7,0.06331,7e-05,5.89942]
[1777158735400,38.76,77613.59,124.7,0.06331,7e-05,5.89946]
[1777158735502,38.76,77613.67,124.7,0.06331,7e-05,5.90003]
[1777158741412,38.76,77613.59,124.7,0.06328,7e-05,5.89753]
[1777158747149,38.75,77613.47,124.7,0.06325,7e-05,5.89555]
[1777158752488,38.75,77613.97,124.7,0.06321,7e-05,5.89062]
[1777158757524,38.74,77614.26,124.7,0.0632,7e-05,5.89041]
[1777158762558,38.74,77614.66,124.7,0.06321,7e-05,5.89076]
[1777158769608,38.73,77614.84,124.7,0.06319,7e-05,5.88938]
[1777158774642,38.73,77616.06,124.7,0.06325,7e-05,5.89384]
[1777158780686,38.72,77615.88,124.7,0.06321,7e-05,5.89093]
[1777158785721,38.72,77616.37,124.7,0.06322,7e-05,5.89167]
[1777158790756,38.71,77616.2,124.7,0.06318,7e-05,5.8891]
[1777158795791,38.71,77612.51,124.7,0.06291,7e-05,5.86904]
[1777158801833,38.7,77611.94,124.7,0.06285,7e-05,5.8643]
[1777158806868,38.7,77612.01,124.7,0.06283,7e-05,5.86306]
[1777158809034,38.7,77612.01,124.7,0.06283,7e-05,5.86306]
[1777158809708,38.7,77612.01,124.7,0.06282,7e-05,5.86262]
[1777158816938,38.7,77612.01,124.7,0.06279,7e-05,5.85898]
[1777158821973,38.7,77612.01,124.7,0.06281,7e-05,5.85998]
[1777158827008,38.71,77611.78,124.7,0.0628,7e-05,5.85982]
[1777158834879,38.71,77611.04,124.7,0.06276,7e-05,5.85635]
[1777158838636,38.71,77611.04,124.7,0.06278,7e-05,5.85834]
[1777158838737,38.71,77611.04,124.7,0.06279,7e-05,5.85854]
[1777158840583,38.71,77611.04,124.7,0.06279,7e-05,5.85854]
[1777158840684,38.71,77611.04,124.7,0.06278,7e-05,5.8579]
[1777158843876,38.71,77611.04,124.7,0.06278,7e-05,5.8579]
[1777158843937,38.71,77611.04,124.7,0.06279,7e-05,5.85849]
[1777158853018,38.71,77610.72,124.7,0.06275,7e-05,5.85594]
[1777158860389,38.7,77610.74,124.7,0.06272,7e-05,5.85355]
[1777158860490,38.7,77610.74,124.7,0.06269,7e-05,5.85171]
[1777158869005,38.7,77610.74,124.7,0.0627,7e-05,5.85235]
[1777158877595,38.7,77610.74,124.7,0.06268,7e-05,5.84902]
[1777158883400,38.71,77611.51,124.7,0.06276,7e-05,5.85522]
[1777158888434,38.71,77611.84,124.7,0.0628,7e-05,5.85811]
[1777158895485,38.72,77611.79,124.7,0.06282,7e-05,5.85931]
[1777158903542,38.72,77611.81,124.7,0.06284,7e-05,5.86104]
[1777158908577,38.73,77611.91,124.7,0.06286,7e-05,5.86256]
[1777158915626,38.73,77611.84,124.7,0.06288,7e-05,5.86363]
[1777158922676,38.73,77612.06,124.7,0.06291,7e-05,5.86613]
[1777158936773,38.74,77612.08,124.7,0.0629,7e-05,5.86394]
[1777158941809,38.74,77604.1,124.7,0.06238,7e-05,5.82545]
[1777158948857,38.75,77602.34,124.7,0.06229,7e-05,5.81862]
[1777158953893,38.75,77600.5,124.7,0.06218,7e-05,5.81083]
[1777158956582,38.75,77599.44,124.7,0.06212,7e-05,5.80587]
[1777158956683,38.75,77599.44,124.7,0.06212,7e-05,5.8064]
[1777158961951,38.75,77599.08,124.7,0.06208,7e-05,5.80335]
[1777158966371,38.75,77599.14,124.7,0.06207,7e-05,5.80259]
[1777158966987,38.75,77599.2,124.7,0.06207,7e-05,5.80262]
[1777158970009,38.75,77609.04,124.7,0.06274,7e-05,5.85198]
[1777158977057,38.75,77609.56,124.7,0.06279,7e-05,5.85575]
[1777158984383,38.76,77609.88,124.7,0.06282,7e-05,5.85805]
[1777158984485,38.76,77609.88,124.7,0.06283,7e-05,5.85861]
[1777158986418,38.76,77609.63,124.7,0.06281,7e-05,5.85721]
[1777158987277,38.76,77609.63,124.7,0.06281,7e-05,5.85721]
[1777158987127,38.76,77608.66,124.7,0.06274,7e-05,5.85209]
[1777158988134,38.75,77605.85,124.7,0.06255,7e-05,5.83787]
[1777158990240,38.75,77602.38,124.7,0.06231,7e-05,5.82043]
[1777158991156,38.75,77600.8,124.7,0.06216,7e-05,5.80761]
[1777158992040,38.75,77600.8,124.7,0.06216,7e-05,5.80761]
[1777158992163,38.75,77600.53,124.7,0.06215,7e-05,5.80656]
[1777158997198,38.75,77597.08,124.7,0.0619,7e-05,5.78838]
[1777159003239,38.75,77595.08,124.7,0.06175,7e-05,5.77736]
[1777159011296,38.74,77596.13,124.7,0.0618,7e-05,5.78106]
[1777159018344,38.74,77597.17,124.7,0.06185,7e-05,5.78484]
[1777159024053,38.74,77597.17,124.7,0.06185,7e-05,5.78484]
[1777159037483,38.73,77598.35,124.7,0.06188,7e-05,5.78708]
[1777159047552,38.73,77598.35,124.7,0.06186,7e-05,5.78531]
[1777159052618,38.72,77598.35,124.7,0.0618,7e-05,5.77945]
[1777159060902,38.72,77598.35,124.7,0.06179,7e-05,5.77866]
[1777159066592,38.72,77596.25,124.7,0.06163,7e-05,5.76698]
[1777159071104,38.72,77589.35,124.7,0.06116,7e-05,5.73259]
[1777159071105,38.72,77589.35,124.7,0.06116,7e-05,5.73259]
[1777159071326,38.72,77589.35,124.7,0.06116,7e-05,5.73259]
[1777159071721,38.71,77589.09,124.7,0.06114,7e-05,5.73066]
[1777159077382,38.71,77588.61,124.7,0.06107,7e-05,5.7255]
[1777159082799,38.7,77588.41,124.7,0.06101,7e-05,5.7212]
[1777159093246,38.69,77588.79,124.7,0.06101,7e-05,5.72138]
[1777159095062,38.68,77588.2,124.7,0.06091,7e-05,5.71406]
[1777159100916,38.67,77587.88,124.7,0.06085,7e-05,5.70921]
[1777159106972,38.66,77587.2,124.7,0.06075,7e-05,5.7021]
[1777159112010,38.65,77586.85,124.7,0.06064,7e-05,5.69275]
[1777159117045,38.65,77586.51,124.7,0.06059,7e-05,5.6885]
[1777159123087,38.64,77586.51,124.7,0.06054,7e-05,5.68545]
[1777159128121,38.63,77586.69,124.7,0.06052,7e-05,5.6838]
[1777159134164,38.62,77587.37,124.7,0.06053,7e-05,5.6841]
[1777159139208,38.61,77587.36,124.7,0.06049,7e-05,5.68156]
[1777159144236,38.61,77587.33,124.7,0.06046,7e-05,5.67943]
[1777159158599,38.6,77586.9,124.7,0.06039,7e-05,5.6744]
[1777159161938,38.59,77586.93,124.7,0.06032,7e-05,5.66928]
[1777159162148,38.59,77586.93,124.7,0.06032,7e-05,5.66928]
[1777159164177,38.58,77604.63,124.7,0.06147,7e-05,5.75486]
[1777159164387,38.58,77603.53,124.7,0.0614,7e-05,5.74905]
[1777159170362,38.58,77605.62,124.7,0.06153,7e-05,5.75896]
[1777159170429,38.58,77605.39,124.7,0.06151,7e-05,5.75742]
[1777159175463,38.57,77605.74,124.7,0.06145,7e-05,5.752]
[1777159180500,38.57,77614.53,124.7,0.06201,7e-05,5.7933]
[1777159185534,38.56,77614.08,124.7,0.06195,7e-05,5.78872]
[1777159190568,38.55,77614.01,124.7,0.06191,7e-05,5.78606]
[1777159195604,38.55,77614.44,124.7,0.06191,7e-05,5.78589]
[1777159200644,38.54,77618.82,124.7,0.06217,7e-05,5.80532]
[1777159204656,38.54,77617.2,124.7,0.06204,7e-05,5.79586]
[1777159204681,38.54,77617.2,124.7,0.06204,7e-05,5.79586]
[1777159204716,38.54,77616.86,124.7,0.06201,7e-05,5.79369]
[1777159206556,38.54,77616.64,124.7,0.06199,7e-05,5.79214]
[1777159206687,38.53,77614.82,124.7,0.06187,7e-05,5.78298]
[1777159212729,38.53,77613.46,124.7,0.06174,7e-05,5.77337]
[1777159217113,38.52,77612.08,124.7,0.06162,7e-05,5.76471]
[1777159217651,38.52,77607.57,124.7,0.06131,7e-05,5.742]
[1777159223980,38.51,77606.46,124.7,0.06121,7e-05,5.73448]
[1777159223987,38.51,77606.46,124.7,0.06121,7e-05,5.73448]
[1777159224081,38.51,77606.39,124.7,0.0612,7e-05,5.73334]
[1777159226043,38.51,77606.39,124.7,0.0612,7e-05,5.73334]
[1777159226093,38.51,77606.39,124.7,0.0612,7e-05,5.73325]
[1777159238999,38.51,77605.91,124.7,0.06115,7e-05,5.72979]
[1777159244953,38.5,77604.69,124.7,0.06097,7e-05,5.71496]
[1777159252002,38.49,77604.02,124.7,0.0609,7e-05,5.71005]
[1777159252883,38.49,77604.02,124.7,0.0609,7e-05,5.71005]
[1777159252885,38.49,77604.02,124.7,0.0609,7e-05,5.71005]
[1777159252985,38.49,77604.02,124.7,0.0609,7e-05,5.70983]
[1777159262683,38.49,77604.12,124.7,0.06091,7e-05,5.71033]
[1777159268322,38.49,77604.09,124.7,0.0609,7e-05,5.71028]
[1777159275355,38.49,77604.09,124.7,0.06091,7e-05,5.71033]
[1777159282444,38.49,77604.09,124.7,0.06091,7e-05,5.71034]
[1777159290175,38.49,77604.09,124.7,0.06091,7e-05,5.71036]
[1777159302352,38.49,77603.88,124.7,0.06085,7e-05,5.70441]
[1777159306546,38.49,77603.74,124.7,0.06084,7e-05,5.70374]
[1777159306548,38.49,77603.74,124.7,0.06084,7e-05,5.70374]
[1777159308054,38.49,77603.74,124.7,0.06084,7e-05,5.70374]
[1777159308155,38.5,77603.74,124.7,0.06085,7e-05,5.70479]
[1777159312747,38.5,77603.74,124.7,0.06085,7e-05,5.70479]
[1777159312837,38.5,77603.74,124.7,0.06085,7e-05,5.70481]
[1777159320789,38.5,77603.74,124.7,0.06084,7e-05,5.70435]
[1777159327529,38.49,77603.74,124.7,0.06081,7e-05,5.70158]
[1777159334578,38.48,77603.77,124.7,0.06079,7e-05,5.70013]
[1777159339614,38.48,77603.73,124.7,0.06077,7e-05,5.6988]
[1777159350562,38.48,77603.77,124.7,0.06076,7e-05,5.69788]
[1777159358747,38.47,77596.64,124.7,0.0602,7e-05,5.65526]
[1777159367362,38.47,77596.64,124.7,0.0602,7e-05,5.65526]
[1777159378887,38.46,77596.64,124.7,0.06016,7e-05,5.65198]
[1777159383931,38.46,77596.71,124.7,0.06015,7e-05,5.65149]
[1777159393909,38.46,77596.93,124.7,0.06016,7e-05,5.65205]
[1777159407095,38.45,77596.93,124.7,0.06011,7e-05,5.64848]
[1777159417173,38.44,77596.93,124.7,0.06004,7e-05,5.64182]
[1777159426465,38.44,77597.32,124.7,0.06006,7e-05,5.64341]
[1777159432280,38.44,77594.73,124.7,0.05986,7e-05,5.62868]
[1777159437314,38.43,77593.86,124.7,0.0598,7e-05,5.62372]
[1777159442350,38.43,77593.21,124.7,0.05975,7e-05,5.61992]
[1777159447385,38.43,77591.51,124.7,0.05963,7e-05,5.61101]
[1777159455441,38.43,77591.65,124.7,0.05962,7e-05,5.61085]
[1777159460476,38.43,77589.99,124.7,0.05951,7e-05,5.60228]
[1777159465590,38.43,77589.99,124.7,0.05951,7e-05,5.60228]
[1777159471552,38.42,77590.36,124.7,0.05947,7e-05,5.59812]
[1777159477594,38.42,77592.08,124.7,0.05958,7e-05,5.60597]
[1777159479653,38.42,77592.08,124.7,0.05958,7e-05,5.60597]
[1777159479745,38.42,77593.45,124.7,0.05966,7e-05,5.61246]
[1777159481623,38.42,77607.38,124.7,0.06058,7e-05,5.68087]
[1777159483637,38.42,77618.57,124.7,0.06132,7e-05,5.73606]
[1777159488673,38.42,77623.54,124.7,0.06165,7e-05,5.76023]
[1777159490586,38.42,77623.54,124.7,0.06165,7e-05,5.76023]
[1777159493813,38.42,77623.65,124.7,0.06165,7e-05,5.76035]
[1777159494715,38.42,77623.62,124.7,0.06165,7e-05,5.76064]
[1777159499750,38.43,77623.41,124.7,0.06167,7e-05,5.7618]
[1777159500520,38.43,77623.41,124.7,0.06167,7e-05,5.7618]
[1777159500664,38.43,77623.41,124.7,0.06167,7e-05,5.7618]
[1777159500758,38.43,77616.87,124.7,0.06124,7e-05,5.7299]
[1777159502491,38.43,77610.6,124.7,0.06082,7e-05,5.69895]
[1777159508815,38.43,77607.47,124.7,0.06062,7e-05,5.68385]
[1777159513850,38.43,77605.05,124.7,0.06046,7e-05,5.6722]
[1777159517656,38.43,77605.49,124.7,0.06049,7e-05,5.67448]
[1777159517681,38.43,77605.49,124.7,0.06049,7e-05,5.67448]
[1777159525135,38.43,77605.0,124.7,0.06047,7e-05,5.67252]
[1777159530969,38.43,77604.3,124.7,0.06043,7e-05,5.66946]
[1777159536006,38.43,77604.55,124.7,0.0604,7e-05,5.666]
[1777159541040,38.43,77604.35,124.7,0.06039,7e-05,5.66531]
[1777159546075,38.44,77603.96,124.7,0.06037,7e-05,5.66369]
[1777159551109,38.44,77604.45,124.7,0.06041,7e-05,5.6664]
[1777159562189,38.44,77604.29,124.7,0.0604,7e-05,5.6662]
[1777159567223,38.44,77604.72,124.7,0.06043,7e-05,5.66854]
[1777159569769,38.44,77604.79,124.7,0.06044,7e-05,5.66892]
[1777159569836,38.44,77605.13,124.7,0.06046,7e-05,5.67063]
[1777159575280,38.44,77601.89,124.7,0.06023,7e-05,5.65331]
[1777159580315,38.43,77601.1,124.7,0.06016,7e-05,5.64837]
[1777159585164,38.43,77600.63,124.7,0.06013,7e-05,5.64564]
[1777159585204,38.43,77600.63,124.7,0.06012,7e-05,5.64502]
[1777159591392,38.43,77600.59,124.7,0.06007,7e-05,5.64031]
[1777159596426,38.43,77600.75,124.7,0.06009,7e-05,5.64152]
[1777159601462,38.43,77600.55,124.7,0.06008,7e-05,5.64096]
[1777159606497,38.43,77600.58,124.7,0.06009,7e-05,5.64152]
[1777159611532,38.44,77600.7,124.7,0.0601,7e-05,5.64253]
[1777159616567,38.44,77603.12,124.7,0.06027,7e-05,5.65474]
[1777159621602,38.44,77603.13,124.7,0.06027,7e-05,5.65512]
[1777159630667,38.44,77602.92,124.7,0.06027,7e-05,5.65469]
[1777159637716,38.44,77602.95,124.7,0.06028,7e-05,5.65532]
[1777159644765,38.44,77602.22,124.7,0.06024,7e-05,5.65227]
[1777159650808,38.44,77602.06,124.7,0.06023,7e-05,5.65194]
[1777159656361,38.44,77602.01,124.7,0.06018,7e-05,5.64702]
[1777159663519,38.44,77601.72,124.7,0.06017,7e-05,5.64602]
[1777159663621,38.45,77601.72,124.7,0.06017,7e-05,5.64637]
[1777159668949,38.44,77601.85,124.7,0.06017,7e-05,5.64592]
[1777159673983,38.44,77601.55,124.7,0.06013,7e-05,5.64338]
[1777159679018,38.44,77601.64,124.7,0.06013,7e-05,5.64277]
[1777159685070,38.43,77601.54,124.7,0.0601,7e-05,5.64104]
[1777159691112,38.43,77601.69,124.7,0.0601,7e-05,5.64055]
[1777159700175,38.43,77601.52,124.7,0.06006,7e-05,5.63792]
[1777159705210,38.42,77600.87,124.7,0.06,7e-05,5.63376]
[1777159710245,38.42,77602.15,124.7,0.06008,7e-05,5.63907]
[1777159715280,38.42,77602.87,124.7,0.06006,7e-05,5.63644]
[1777159721074,38.42,77602.55,124.7,0.06003,7e-05,5.63468]
[1777159726356,38.41,77603.41,124.7,0.06006,7e-05,5.63694]
[1777159731392,38.41,77603.84,124.7,0.06008,7e-05,5.63806]
[1777159736427,38.41,77605.63,124.7,0.06018,7e-05,5.64583]
[1777159741462,38.4,77605.8,124.7,0.06018,7e-05,5.64562]
[1777159750525,38.4,77605.89,124.7,0.06016,7e-05,5.64419]
[1777159756567,38.39,77608.23,124.7,0.0603,7e-05,5.65436]
[1777159762609,38.39,77608.5,124.7,0.0603,7e-05,5.65433]
[1777159767644,38.39,77609.8,124.7,0.06037,7e-05,5.6596]
[1777159772679,38.38,77611.73,124.7,0.06043,7e-05,5.66297]
[1777159778720,38.38,77611.46,124.7,0.06039,7e-05,5.66031]
[1777159783758,38.38,77612.5,124.7,0.06045,7e-05,5.66435]
[1777159788805,38.37,77612.76,124.7,0.06045,7e-05,5.66454]
[1777159799882,38.37,77613.26,124.7,0.06045,7e-05,5.66468]
[1777159806931,38.36,77612.82,124.7,0.0604,7e-05,5.66107]
[1777159811966,38.36,77613.93,124.7,0.06046,7e-05,5.66551]
[1777159817001,38.36,77613.61,124.7,0.06043,7e-05,5.66291]
[1777159817688,38.36,77613.61,124.7,0.06043,7e-05,5.66291]
[1777159817753,38.36,77613.61,124.7,0.06043,7e-05,5.66291]
[1777159828077,38.35,77613.41,124.7,0.06039,7e-05,5.65974]
[1777159834119,38.35,77613.4,124.7,0.06032,7e-05,5.65354]
[1777159839155,38.35,77613.68,124.7,0.06033,7e-05,5.654]
[1777159844200,38.34,77613.68,124.7,0.06031,7e-05,5.65308]
[1777159850870,38.34,77614.24,124.7,0.06034,7e-05,5.65528]
[1777159857294,38.34,77614.24,124.7,0.06032,7e-05,5.65345]
[1777159862396,38.33,77619.85,124.7,0.06068,7e-05,5.68034]
[1777159868372,38.33,77620.15,124.7,0.06068,7e-05,5.68026]
[1777159873585,38.33,77620.05,124.7,0.06066,7e-05,5.67863]
[1777159878837,38.32,77620.02,124.7,0.06064,7e-05,5.67736]
[1777159884090,38.32,77618.82,124.7,0.06054,7e-05,5.67036]
[1777159889344,38.32,77618.83,124.7,0.06053,7e-05,5.6691]
[1777159894598,38.31,77618.91,124.7,0.06047,7e-05,5.66342]
[1777159899657,38.31,77618.89,124.7,0.06045,7e-05,5.66226]
[1777159901489,38.31,77618.89,126.0,0.06045,7e-05,5.66184]
[1777159902212,38.31,77618.89,126.0,0.06045,7e-05,5.66184]
[1777159901515,38.31,77618.89,126.0,0.06044,7e-05,5.66163]
[1777159902505,38.31,77618.89,126.0,0.06044,7e-05,5.66163]
[1777159902620,38.31,77618.89,126.0,0.06044,7e-05,5.66163]
[1777159903903,38.31,77618.89,126.0,0.06045,7e-05,5.66225]
[1777159903991,38.31,77618.89,126.0,0.06046,7e-05,5.66287]
[1777159904679,38.31,77618.89,126.0,0.06046,7e-05,5.66287]
[1777159904780,38.31,77618.89,126.0,0.06046,7e-05,5.66296]
[1777159911674,38.31,77619.61,126.0,0.06048,7e-05,5.66398]
[1777159916709,38.3,77620.04,126.0,0.06048,7e-05,5.66429]
[1777159922970,38.3,77620.08,126.0,0.06046,7e-05,5.66305]
[1777159928793,38.29,77621.23,126.0,0.0605,7e-05,5.66588]
[1777159933114,38.29,77621.93,126.0,0.06053,7e-05,5.66826]
[1777159933199,38.29,77622.18,126.0,0.06054,7e-05,5.66913]
[1777159935582,38.29,77622.22,126.0,0.06055,7e-05,5.66952]
[1777159935841,38.29,77622.26,126.0,0.06055,7e-05,5.66981]
[1777159940877,38.28,77623.71,126.0,0.06064,7e-05,5.6761]
[1777159946918,38.28,77623.4,126.0,0.0606,7e-05,5.67346]
[1777159954974,38.28,77622.12,126.0,0.06045,7e-05,5.66068]
[1777159960010,38.27,77622.08,126.0,0.06043,7e-05,5.65956]
[1777159960315,38.27,77622.08,126.0,0.06043,7e-05,5.65956]
[1777159961017,38.27,77622.05,126.0,0.06043,7e-05,5.65948]
[1777159964427,38.28,77621.98,126.0,0.06043,7e-05,5.65933]
[1777159965245,38.28,77621.94,126.0,0.06043,7e-05,5.6592]
[1777159966500,38.28,77621.94,126.0,0.06043,7e-05,5.6592]
[1777159966515,38.27,77621.94,126.0,0.06043,7e-05,5.65903]
[1777159972094,38.28,77621.86,126.0,0.06042,7e-05,5.65877]
[1777159978137,38.28,77621.78,126.0,0.06042,7e-05,5.65871]
[1777159980922,38.28,77621.66,126.0,0.06041,7e-05,5.65817]
[1777159981023,38.28,77621.66,126.0,0.06042,7e-05,5.65827]
[1777159985044,38.27,77621.24,126.0,0.06038,7e-05,5.65565]
[1777159985061,38.27,77621.24,126.0,0.06038,7e-05,5.65565]
[1777159985188,38.27,77621.71,126.0,0.06041,7e-05,5.65778]
[1777159990799,38.28,77621.66,126.0,0.06044,7e-05,5.65978]
[1777159993490,38.28,77621.62,126.0,0.06045,7e-05,5.6607]
[1777159993591,38.29,77621.62,126.0,0.06047,7e-05,5.66236]
[1777159998732,38.29,77621.62,126.0,0.06047,7e-05,5.66239]
[1777160002699,38.29,77621.62,126.0,0.06047,7e-05,5.66258]
[1777160009356,38.29,77622.14,126.0,0.06051,7e-05,5.66533]
[1777160018420,38.29,77622.14,126.0,0.06047,7e-05,5.66051]
[1777160024460,38.29,77622.11,126.0,0.06046,7e-05,5.66038]
[1777160031110,38.29,77622.26,126.0,0.06048,7e-05,5.66132]
[1777160031189,38.29,77622.26,126.0,0.06048,7e-05,5.66136]
[1777160038431,38.3,77622.22,126.0,0.0605,7e-05,5.66277]
[1777160043596,38.31,77621.52,126.0,0.06052,7e-05,5.66411]
[1777160045725,38.31,77621.52,126.0,0.06052,7e-05,5.66411]
[1777160045826,38.31,77621.52,126.0,0.06054,7e-05,5.6657]
[1777160046633,38.31,77621.52,126.0,0.06054,7e-05,5.6657]
[1777160046791,38.31,77621.52,126.0,0.06054,7e-05,5.6657]
[1777160048284,38.31,77621.52,126.0,0.06054,7e-05,5.6657]
[1777160048314,38.31,77621.52,126.0,0.06054,7e-05,5.66623]
[1777160053699,38.31,77621.52,126.0,0.06055,7e-05,5.66626]
[1777160058735,38.31,77620.73,126.0,0.06049,7e-05,5.66243]
[1777160066340,38.31,77620.66,126.0,0.06049,7e-05,5.66215]
[1777160067798,38.32,77606.06,126.0,0.05953,7e-05,5.59079]
[1777160073840,38.32,77604.94,126.0,0.05942,7e-05,5.58121]
[1777160079881,38.32,77605.09,126.0,0.05945,7e-05,5.58289]
[1777160084916,38.32,77604.52,126.0,0.05942,7e-05,5.58094]
[1777160089952,38.33,77603.0,126.0,0.05933,7e-05,5.57443]
[1777160095042,38.33,77602.57,126.0,0.05932,7e-05,5.5731]
[1777160095141,38.33,77620.49,126.0,0.0605,7e-05,5.66112]
[1777160095996,38.33,77639.41,126.0,0.06176,7e-05,5.75477]
[1777160101032,38.33,77638.35,126.0,0.06168,7e-05,5.74904]
[1777160102651,38.33,77636.97,126.0,0.06159,7e-05,5.74211]
[1777160103312,38.33,77636.97,126.0,0.06159,7e-05,5.74211]
[1777160105910,38.33,77636.33,126.0,0.06154,7e-05,5.73873]
[1777160106067,38.33,77636.17,126.0,0.06153,7e-05,5.73787]
[1777160109923,38.33,77636.48,126.0,0.06156,7e-05,5.74033]
[1777160110094,38.33,77636.32,126.0,0.06157,7e-05,5.74045]
[1777160110825,38.33,77636.32,126.0,0.06157,7e-05,5.74045]
[1777160111996,38.33,77636.48,126.0,0.06158,7e-05,5.74118]
[1777160112109,38.33,77636.59,126.0,0.06158,7e-05,5.74166]
[1777160112847,38.33,77636.59,126.0,0.06158,7e-05,5.74166]
[1777160113116,38.33,77636.42,126.0,0.06158,7e-05,5.74127]
[1777160114287,38.33,77636.42,126.0,0.06158,7e-05,5.74127]
[1777160114389,38.33,77636.49,126.0,0.06158,7e-05,5.74156]
[1777160120164,38.34,77636.69,126.0,0.06163,7e-05,5.74528]
[1777160122168,38.34,77636.72,126.0,0.06164,7e-05,5.74588]
[1777160122179,38.34,77636.83,126.0,0.06165,7e-05,5.74688]
[1777160122911,38.34,77636.83,126.0,0.06165,7e-05,5.74688]
[1777160123186,38.34,77638.8,126.0,0.06179,7e-05,5.75659]
[1777160124722,38.34,77638.81,126.0,0.06179,7e-05,5.75708]
[1777160125200,38.34,77638.89,126.0,0.0618,7e-05,5.75791]
[1777160131470,38.34,77638.9,126.0,0.06175,7e-05,5.75243]
[1777160138071,38.34,77638.7,126.0,0.06173,7e-05,5.75111]
[1777160138115,38.34,77638.7,126.0,0.06173,7e-05,5.75098]
[1777160140391,38.34,77638.7,126.0,0.06173,7e-05,5.75098]
[1777160140462,38.34,77638.7,126.0,0.06174,7e-05,5.7519]
[1777160147354,38.34,77638.66,126.0,0.06173,7e-05,5.75128]
[1777160151647,38.34,77638.77,126.0,0.06174,7e-05,5.75162]
[1777160152389,38.34,77638.55,126.0,0.06172,7e-05,5.75047]
[1777160157524,38.35,77638.43,126.0,0.06174,7e-05,5.75176]
[1777160168124,38.36,77637.83,126.0,0.06174,7e-05,5.75159]
[1777160171381,38.36,77637.83,126.0,0.06178,7e-05,5.75441]
[1777160171480,38.37,77637.83,126.0,0.0618,7e-05,5.75581]
[1777160181270,38.37,77637.42,126.0,0.06177,7e-05,5.75368]
[1777160186627,38.36,77637.44,126.0,0.06176,7e-05,5.75313]
[1777160192669,38.36,77638.42,126.0,0.06177,7e-05,5.75266]
[1777160197704,38.36,77638.02,126.0,0.06174,7e-05,5.75045]
[1777160202738,38.36,77638.02,126.0,0.06174,7e-05,5.75024]
[1777160207780,38.36,77637.94,126.0,0.06173,7e-05,5.7496]
[1777160213211,38.36,77638.32,126.0,0.06175,7e-05,5.75132]
[1777160213242,38.36,77638.32,126.0,0.06175,7e-05,5.75128]
[1777160218858,38.37,77639.0,126.0,0.06183,7e-05,5.757]
[1777160219293,38.37,77639.0,126.0,0.06183,7e-05,5.757]
[1777160220760,38.37,77638.96,126.0,0.06184,7e-05,5.75773]
[1777160221275,38.37,77638.96,126.0,0.06184,7e-05,5.75773]
[1777160230940,38.38,77640.04,126.0,0.06198,7e-05,5.76804]
[1777160233232,38.39,77640.11,126.0,0.06199,7e-05,5.76883]
[1777160233331,38.39,77640.11,126.0,0.062,7e-05,5.76927]
[1777160242019,38.38,77640.13,126.0,0.06199,7e-05,5.76863]
[1777160248061,38.38,77639.65,126.0,0.06195,7e-05,5.76577]
[1777160253096,38.38,77639.51,126.0,0.06189,7e-05,5.75963]
[1777160259138,38.38,77639.74,126.0,0.0619,7e-05,5.76036]
[1777160267194,38.38,77639.76,126.0,0.06189,7e-05,5.7599]
[1777160272229,38.38,77639.73,126.0,0.06188,7e-05,5.75942]
[1777160280285,38.38,77639.78,126.0,0.06188,7e-05,5.75913]
[1777160285319,38.38,77642.18,126.0,0.06204,7e-05,5.77072]
[1777160290354,38.38,77641.34,126.0,0.06198,7e-05,5.76615]
[1777160304453,38.37,77641.24,126.0,0.06195,7e-05,5.7646]
[1777160309487,38.37,77641.53,126.0,0.06197,7e-05,5.76566]
[1777160315530,38.37,77641.37,126.0,0.0619,7e-05,5.75935]
[1777160320545,38.37,77641.16,126.0,0.06188,7e-05,5.75792]
[1777160325293,38.37,77641.3,126.0,0.06189,7e-05,5.7583]
[1777160325591,38.37,77641.3,126.0,0.06189,7e-05,5.75822]
[1777160326418,38.37,77641.3,126.0,0.06189,7e-05,5.75822]
[1777160326606,38.37,77641.07,126.0,0.06188,7e-05,5.75751]
[1777160327219,38.37,77641.07,126.0,0.06188,7e-05,5.75751]
[1777160327614,38.37,77647.58,126.0,0.06232,7e-05,5.78983]
[1777160332648,38.37,77653.84,126.0,0.06277,7e-05,5.82284]
[1777160337683,38.38,77654.04,126.0,0.0628,7e-05,5.82552]
[1777160343023,38.38,77653.07,126.0,0.06276,7e-05,5.82199]
[1777160349523,38.39,77653.41,126.0,0.06281,7e-05,5.82572]
[1777160354805,38.39,77650.36,126.0,0.06263,7e-05,5.8128]
[1777160359840,38.4,77648.15,126.0,0.0625,7e-05,5.80351]
[1777160362922,38.4,77648.13,126.0,0.06251,7e-05,5.80412]
[1777160362949,38.4,77648.72,126.0,0.06256,7e-05,5.80742]
[1777160363802,38.4,77648.72,126.0,0.06256,7e-05,5.80742]
[1777160363869,38.4,77648.18,126.0,0.06253,7e-05,5.80508]
[1777160370920,38.41,77645.15,126.0,0.06235,7e-05,5.79186]
[1777160375956,38.41,77644.21,126.0,0.06226,7e-05,5.78431]
[1777160380991,38.42,77645.46,126.0,0.06237,7e-05,5.79238]
[1777160387033,38.42,77645.21,126.0,0.06237,7e-05,5.79185]
[1777160392071,38.43,77637.19,126.0,0.06187,7e-05,5.75539]
[1777160397747,38.43,77637.14,126.0,0.06188,7e-05,5.75596]
[1777160403148,38.44,77643.99,126.0,0.06239,7e-05,5.79363]
[1777160408183,38.45,77644.16,126.0,0.06243,7e-05,5.79623]
[1777160410196,38.45,77653.71,126.0,0.06309,7e-05,5.84458]
[1777160415232,38.45,77656.72,126.0,0.06331,7e-05,5.86092]
[1777160420267,38.46,77657.38,126.0,0.06337,7e-05,5.86546]
[1777160426309,38.46,77657.32,126.0,0.06339,7e-05,5.86661]
[1777160431344,38.46,77657.8,126.0,0.06339,7e-05,5.8651]
[1777160436378,38.47,77657.71,126.0,0.0634,7e-05,5.86582]
[1777160442441,38.47,77657.55,126.0,0.0634,7e-05,5.86594]
[1777160448463,38.47,77658.21,126.0,0.06347,7e-05,5.87106]
[1777160453498,38.48,77658.45,126.0,0.0635,7e-05,5.87333]
[1777160458533,38.48,77658.4,126.0,0.06351,7e-05,5.87414]
[1777160463567,38.48,77658.81,126.0,0.06356,7e-05,5.87726]
[1777160469063,38.49,77659.55,126.0,0.06362,7e-05,5.882]
[1777160474645,38.49,77659.56,126.0,0.06364,7e-05,5.88326]
[1777160479680,38.49,77659.62,126.0,0.06366,7e-05,5.8846]
[1777160487643,38.49,77659.53,126.0,0.06366,7e-05,5.88476]
[1777160492773,38.5,77653.55,126.0,0.06323,7e-05,5.8519]
[1777160497808,38.5,77653.78,126.0,0.06326,7e-05,5.8543]
[1777160502843,38.51,77653.4,126.0,0.06326,7e-05,5.85359]
[1777160507877,38.51,77653.79,126.0,0.0633,7e-05,5.85674]
[1777160512912,38.51,77653.75,126.0,0.06331,7e-05,5.8577]
[1777160517949,38.52,77656.42,126.0,0.06351,7e-05,5.87217]
[1777160524350,38.52,77655.3,126.0,0.06344,7e-05,5.8674]
[1777160530040,38.52,77655.2,126.0,0.06346,7e-05,5.86855]
[1777160538096,38.53,77655.26,126.0,0.06349,7e-05,5.87049]
[1777160550181,38.54,77655.04,126.0,0.06351,7e-05,5.87191]
[1777160555217,38.54,77655.09,126.0,0.06347,7e-05,5.868]
[1777160560252,38.54,77655.1,126.0,0.06349,7e-05,5.86899]
[1777160566294,38.54,77655.22,126.0,0.06351,7e-05,5.87069]
[1777160571328,38.55,77655.51,126.0,0.06354,7e-05,5.87303]
[1777160576364,38.55,77666.23,126.0,0.06429,7e-05,5.92767]
[1777160581399,38.55,77667.04,126.0,0.06436,7e-05,5.93222]
[1777160586435,38.55,77667.32,126.0,0.06438,7e-05,5.93415]
[1777160591471,38.55,77667.07,126.0,0.06437,7e-05,5.93348]
[1777160599281,38.55,77667.53,126.0,0.06441,7e-05,5.93631]
[1777160604307,38.56,77667.69,126.0,0.06444,7e-05,5.93817]
[1777160609596,38.56,77657.52,126.0,0.06375,7e-05,5.88832]
[1777160614631,38.56,77654.11,126.0,0.06349,7e-05,5.86734]
[1777160620674,38.57,77654.02,126.0,0.0635,7e-05,5.86839]
[1777160623912,38.57,77654.89,126.0,0.06357,7e-05,5.87322]
[1777160623969,38.57,77655.38,126.0,0.06361,7e-05,5.8759]
[1777160625589,38.57,77655.75,126.0,0.06363,7e-05,5.87746]
[1777160627043,38.57,77655.68,126.0,0.06361,7e-05,5.87651]
[1777160628116,38.57,77655.75,126.0,0.06361,7e-05,5.87656]
[1777160628263,38.57,77655.75,126.0,0.06361,7e-05,5.87656]
[1777160636786,38.56,77656.09,126.0,0.0636,7e-05,5.87556]
[1777160641822,38.55,77655.71,126.0,0.06355,7e-05,5.87224]
[1777160649879,38.55,77655.43,126.0,0.0635,7e-05,5.86861]
[1777160654914,38.55,77654.11,126.0,0.0634,7e-05,5.8607]
[1777160659413,38.54,77653.71,126.0,0.06336,7e-05,5.85844]
[1777160664984,38.54,77646.22,126.0,0.06283,7e-05,5.81906]
[1777160670021,38.54,77646.3,126.0,0.06282,7e-05,5.81855]
[1777160675056,38.53,77646.36,126.0,0.06276,7e-05,5.81289]
[1777160676575,38.53,77646.36,126.0,0.06276,7e-05,5.81289]
[1777160676600,38.53,77646.28,126.0,0.06275,7e-05,5.81214]
[1777160683112,38.53,77640.24,126.0,0.06231,7e-05,5.77967]
[1777160691488,38.52,77640.06,126.0,0.06228,7e-05,5.7776]
[1777160697210,38.51,77629.62,126.0,0.06152,7e-05,5.72167]
[1777160702245,38.51,77629.76,126.0,0.06151,7e-05,5.7208]
[1777160707281,38.5,77630.67,126.0,0.06154,7e-05,5.7234]
[1777160712315,38.5,77631.02,126.0,0.06154,7e-05,5.72351]
[1777160717350,38.49,77630.36,126.0,0.06148,7e-05,5.71863]
[1777160718276,38.49,77630.36,126.0,0.06148,7e-05,5.71863]
[1777160724398,38.49,77630.46,126.0,0.06145,7e-05,5.71685]
[1777160736485,38.48,77630.72,126.0,0.06137,7e-05,5.70919]
[1777160744661,38.48,77630.72,126.0,0.06137,7e-05,5.70919]
[1777160751590,38.46,77630.75,126.0,0.0613,7e-05,5.70456]
[1777160756624,38.46,77630.71,126.0,0.06128,7e-05,5.70277]
[1777160761660,38.45,77631.13,126.0,0.06128,7e-05,5.70325]
[1777160766695,38.45,77632.34,126.0,0.06134,7e-05,5.70764]
[1777160773744,38.44,77632.33,126.0,0.06131,7e-05,5.70533]
[1777160778779,38.44,77632.68,126.0,0.06131,7e-05,5.70545]
[1777160785827,38.43,77638.17,126.0,0.06165,7e-05,5.73037]
[1777160790863,38.43,77639.03,126.0,0.06168,7e-05,5.73284]
[1777160795898,38.42,77638.94,126.0,0.0616,7e-05,5.72562]
[1777160800934,38.42,77639.25,126.0,0.0616,7e-05,5.7255]
[1777160807129,38.41,77639.35,126.0,0.06159,7e-05,5.72468]
[1777160817046,38.4,77639.75,126.0,0.06156,7e-05,5.72283]
[1777160823109,38.4,77639.75,126.0,0.06156,7e-05,5.72283]
[1777160830150,38.39,77639.75,126.0,0.06152,7e-05,5.71978]
[1777160835594,38.39,77640.4,126.0,0.06154,7e-05,5.72123]
[1777160842117,38.39,77640.4,126.0,0.06153,7e-05,5.72005]
[1777160847261,38.38,77640.35,126.0,0.06148,7e-05,5.71692]
[1777160852296,38.37,77641.76,126.0,0.06151,7e-05,5.71746]
[1777160857331,38.37,77641.72,126.0,0.06149,7e-05,5.71587]
[1777160863374,38.37,77642.16,126.0,0.06149,7e-05,5.71642]
[1777160869415,38.36,77641.78,126.0,0.06145,7e-05,5.71293]
[1777160879486,38.35,77641.78,126.0,0.06141,7e-05,5.71008]
[1777160884521,38.35,77631.3,126.0,0.06069,7e-05,5.65712]
[1777160889555,38.35,77630.57,126.0,0.06063,7e-05,5.65265]
[1777160894591,38.35,77626.7,126.0,0.06036,7e-05,5.63278]
[1777160900837,38.34,77626.69,126.0,0.06036,7e-05,5.63242]
[1777160906675,38.34,77626.59,126.0,0.06033,7e-05,5.63035]
[1777160911667,38.34,77626.22,126.0,0.06029,7e-05,5.62788]
[1777160913351,38.34,77625.82,126.0,0.06021,7e-05,5.62003]
[1777160920782,38.34,77625.31,126.0,0.06017,7e-05,5.61737]
[1777160925874,38.33,77625.45,126.0,0.06016,7e-05,5.61623]
[1777160932858,38.33,77625.41,126.0,0.06014,7e-05,5.61497]
[1777160940914,38.32,77625.27,126.0,0.06011,7e-05,5.61306]
[1777160947595,38.32,77623.73,126.0,0.06,7e-05,5.60506]
[1777160952656,38.32,77623.33,126.0,0.05996,7e-05,5.60195]
[1777160959797,38.32,77622.37,126.0,0.05989,7e-05,5.59639]
[1777160966322,38.31,77622.65,126.0,0.05989,7e-05,5.59676]
[1777160974146,38.31,77622.68,126.0,0.05983,7e-05,5.59058]
[1777160979181,38.31,77622.32,126.0,0.05979,7e-05,5.58811]
[1777160984216,38.31,77622.41,126.0,0.05979,7e-05,5.58787]
[1777160989251,38.31,77622.62,126.0,0.0598,7e-05,5.58821]
[1777160996301,38.3,77632.64,126.0,0.06044,7e-05,5.63638]
[1777160999937,38.3,77635.73,126.0,0.06064,7e-05,5.65092]
[1777160999939,38.3,77635.73,126.0,0.06064,7e-05,5.65092]
[1777161000328,38.3,77635.71,126.0,0.06064,7e-05,5.65058]
[1777161001996,38.3,77631.15,126.0,0.06033,7e-05,5.62817]
[1777161002343,38.3,77629.26,126.0,0.06021,7e-05,5.61896]
[1777161004055,38.3,77629.01,126.0,0.06019,7e-05,5.61735]
[1777161004357,38.3,77628.91,126.0,0.06018,7e-05,5.61649]
[1777161009391,38.3,77627.02,126.0,0.06006,7e-05,5.60775]
[1777161014681,38.3,77626.47,126.0,0.06003,7e-05,5.60553]
[1777161021827,38.3,77625.37,126.0,0.05997,7e-05,5.60091]
[1777161027519,38.31,77625.28,126.0,0.05997,7e-05,5.60146]
[1777161032553,38.31,77625.54,126.0,0.05995,7e-05,5.59833]
[1777161038595,38.31,77628.27,126.0,0.06014,7e-05,5.6124]
[1777161044636,38.31,77627.59,126.0,0.0601,7e-05,5.60968]
[1777161049672,38.31,77627.98,126.0,0.06014,7e-05,5.6122]
[1777161055636,38.31,77628.35,126.0,0.06017,7e-05,5.61422]
[1777161060750,38.32,77628.34,126.0,0.06018,7e-05,5.61504]
[1777161065787,38.32,77628.25,126.0,0.06018,7e-05,5.61508]
[1777161073363,38.32,77628.08,126.0,0.06017,7e-05,5.61445]
[1777161079886,38.32,77627.45,126.0,0.06014,7e-05,5.61255]
[1777161085927,38.32,77627.61,126.0,0.06016,7e-05,5.61394]
[1777161090964,38.32,77628.0,126.0,0.06019,7e-05,5.61634]
[1777161093965,38.32,77627.86,126.0,0.06014,7e-05,5.61083]
[1777161095003,38.32,77627.9,126.0,0.06014,7e-05,5.61113]
[1777161100101,38.32,77627.9,126.0,0.06014,7e-05,5.6111]
[1777161102553,38.33,77628.09,126.0,0.06016,7e-05,5.61234]
[1777161113119,38.31,77627.97,126.0,0.06009,7e-05,5.6069]
[1777161118154,38.31,77628.11,126.0,0.06006,7e-05,5.60541]
[1777161125203,38.3,77628.03,126.0,0.06002,7e-05,5.60201]
[1777161137286,38.28,77627.5,126.0,0.05991,7e-05,5.59441]
[1777161146917,38.28,77627.73,126.0,0.05991,7e-05,5.59391]
[1777161152392,38.27,77627.64,126.0,0.05983,7e-05,5.58679]
[1777161157426,38.28,77627.47,126.0,0.05983,7e-05,5.58675]
[1777161160022,38.28,77627.47,126.0,0.05983,7e-05,5.58675]
[1777161167497,38.27,77626.8,126.0,0.05976,7e-05,5.58127]
[1777161172533,38.27,77627.08,126.0,0.05975,7e-05,5.58077]
[1777161178574,38.26,77626.67,126.0,0.05969,7e-05,5.57654]
[1777161183791,38.26,77626.61,126.0,0.05967,7e-05,5.57479]
[1777161189652,38.26,77626.74,126.0,0.05968,7e-05,5.57565]
[1777161194687,38.26,77626.37,126.0,0.05967,7e-05,5.57477]
[1777161199722,38.26,77628.97,126.0,0.05985,7e-05,5.58846]
[1777161204756,38.26,77629.62,126.0,0.05991,7e-05,5.59248]
[1777161207958,38.26,77629.62,126.0,0.05991,7e-05,5.59296]
[1777161214828,38.26,77629.44,126.0,0.05982,7e-05,5.58453]
[1777161219862,38.25,77629.45,126.0,0.05979,7e-05,5.58272]
[1777161224903,38.25,77629.17,126.0,0.05975,7e-05,5.57954]
[1777161232961,38.24,77628.62,126.0,0.05967,7e-05,5.574]
[1777161239248,38.24,77628.64,126.0,0.05966,7e-05,5.57304]
[1777161245045,38.23,77627.99,126.0,0.05958,7e-05,5.56673]
[1777161250080,38.22,77627.97,126.0,0.05955,7e-05,5.56493]
[1777161253144,38.22,77627.89,126.0,0.05954,7e-05,5.56387]
[1777161263171,38.23,77629.68,126.0,0.05968,7e-05,5.57437]
[1777161264178,38.23,77639.03,126.0,0.0603,7e-05,5.62054]
[1777161267341,38.23,77638.47,126.0,0.06027,7e-05,5.61804]
[1777161272608,38.23,77631.75,126.0,0.05981,7e-05,5.58435]
[1777161276129,38.22,77631.6,126.0,0.05972,7e-05,5.57641]
[1777161281297,38.22,77635.22,126.0,0.05997,7e-05,5.59462]
[1777161286331,38.22,77635.59,126.0,0.06001,7e-05,5.59726]
[1777161291367,38.23,77636.18,126.0,0.06006,7e-05,5.60097]
[1777161296402,38.23,77636.27,126.0,0.06007,7e-05,5.60223]
[1777161301437,38.23,77633.59,126.0,0.05991,7e-05,5.58983]
[1777161311507,38.24,77630.35,126.0,0.05972,7e-05,5.57595]
[1777161316542,38.24,77629.06,126.0,0.05965,7e-05,5.57064]
[1777161322584,38.24,77629.24,126.0,0.05968,7e-05,5.5728]
[1777161329634,38.25,77629.47,126.0,0.05971,7e-05,5.57538]
[1777161334669,38.25,77625.78,126.0,0.05943,7e-05,5.55337]
[1777161339704,38.25,77625.74,126.0,0.05945,7e-05,5.55435]
[1777161345746,38.26,77625.91,126.0,0.05948,7e-05,5.55658]
[1777161350782,38.26,77626.13,126.0,0.05951,7e-05,5.5588]
[1777161356823,38.26,77626.01,126.0,0.05952,7e-05,5.55955]
[1777161361968,38.26,77626.08,126.0,0.05953,7e-05,5.56034]
[1777161368263,38.26,77626.14,126.0,0.05954,7e-05,5.56085]
[1777161373942,38.26,77624.48,126.0,0.05939,7e-05,5.54979]
[1777161380992,38.25,77623.61,126.0,0.0593,7e-05,5.54336]
[1777161388042,38.24,77623.99,126.0,0.05929,7e-05,5.54274]
[1777161393078,38.24,77623.54,126.0,0.05919,7e-05,5.534]
[1777161400128,38.23,77623.56,126.0,0.05917,7e-05,5.532]
[1777161408183,38.23,77623.09,126.0,0.0591,7e-05,5.52733]
[1777161416759,38.22,77623.0,126.0,0.05908,7e-05,5.52601]
[1777161422033,38.22,77623.0,126.0,0.05904,7e-05,5.52313]
[1777161424033,38.22,77623.1,126.0,0.05905,7e-05,5.52333]
[1777161429330,38.21,77623.07,126.0,0.05902,7e-05,5.52117]
[1777161437387,38.2,77623.1,126.0,0.05899,7e-05,5.51903]
[1777161442800,38.2,77623.24,126.0,0.05898,7e-05,5.51858]
[1777161450477,38.19,77623.23,126.0,0.05895,7e-05,5.516]
[1777161460551,38.19,77623.33,126.0,0.05887,7e-05,5.50877]
[1777161465586,38.18,77623.34,126.0,0.05885,7e-05,5.50748]
[1777161473642,38.18,77623.49,126.0,0.05883,7e-05,5.5061]
[1777161480075,38.18,77623.49,126.0,0.05883,7e-05,5.5061]
[1777161485726,38.17,77623.54,126.0,0.05879,7e-05,5.50324]
[1777161494789,38.16,77623.8,126.0,0.05878,7e-05,5.5022]
[1777161500830,38.16,77623.67,126.0,0.05875,7e-05,5.50006]
[1777161507880,38.15,77624.6,126.0,0.05879,7e-05,5.50286]
[1777161513923,38.15,77624.52,126.0,0.05871,7e-05,5.496]
[1777161518958,38.14,77624.06,126.0,0.05867,7e-05,5.49256]
[1777161523994,38.14,77624.07,126.0,0.05865,7e-05,5.49143]
[1777161529028,38.14,77628.08,126.0,0.0589,7e-05,5.50983]
[1777161535071,38.13,77627.72,126.0,0.05885,7e-05,5.50656]
[1777161540106,38.13,77627.55,126.0,0.05883,7e-05,5.50447]
[1777161545141,38.13,77629.89,126.0,0.05896,7e-05,5.51466]
[1777161550216,38.12,77630.69,126.0,0.05899,7e-05,5.51699]
[1777161555574,38.12,77630.71,126.0,0.05898,7e-05,5.51602]
[1777161562103,38.11,77631.34,126.0,0.059,7e-05,5.51751]
[1777161565280,38.11,77642.5,126.0,0.05972,7e-05,5.57091]
[1777161574830,38.11,77645.36,126.0,0.05989,7e-05,5.58357]
[1777161581514,38.1,77644.85,126.0,0.05976,7e-05,5.5729]
[1777161587434,38.09,77648.25,126.0,0.05995,7e-05,5.58667]
[1777161592471,38.09,77648.27,126.0,0.05993,7e-05,5.58515]
[1777161594154,38.08,77648.36,126.0,0.05993,7e-05,5.58528]
[1777161595234,38.08,77648.36,126.0,0.05992,7e-05,5.58496]
[1777161598074,38.08,77648.46,126.0,0.05992,7e-05,5.58503]
[1777161601970,38.08,77649.44,126.0,0.05998,7e-05,5.58914]
[1777161604304,38.08,77648.03,126.0,0.05988,7e-05,5.58152]
[1777161605555,38.08,77648.62,126.0,0.05991,7e-05,5.58412]
[1777161610597,38.07,77646.63,126.0,0.05976,7e-05,5.57294]
[1777161615631,38.07,77641.94,126.0,0.05943,7e-05,5.54838]
[1777161619391,38.07,77641.8,126.0,0.05941,7e-05,5.54689]
[1777161619463,38.07,77641.8,126.0,0.05941,7e-05,5.54689]
[1777161624565,38.06,77641.27,126.0,0.05936,7e-05,5.54296]
[1777161630088,38.06,77637.15,126.0,0.05907,7e-05,5.52176]
[1777161630577,38.06,77636.91,126.0,0.05905,7e-05,5.52011]
[1777161630737,38.06,77635.42,126.0,0.05895,7e-05,5.51258]
[1777161635774,38.05,77630.43,126.0,0.05852,7e-05,5.47974]
[1777161641815,37.99,77628.26,126.0,0.0581,7e-05,5.44845]
[1777161643543,37.99,77628.26,126.0,0.0581,7e-05,5.44845]
[1777161648863,37.98,77620.29,126.0,0.05753,6e-05,5.40563]
[1777161651214,37.98,77615.45,126.0,0.0572,6e-05,5.38111]
[1777161651215,37.98,77615.45,126.0,0.0572,6e-05,5.38111]
[1777161656919,37.97,77614.43,126.0,0.0571,6e-05,5.37325]
[1777161660636,37.97,77614.07,126.0,0.05705,6e-05,5.37009]
[1777161666993,37.96,77613.31,126.0,0.05696,6e-05,5.3632]
[1777161672027,37.95,77617.07,126.0,0.05717,6e-05,5.37908]
[1777161677664,37.95,77616.63,126.0,0.05713,6e-05,5.37556]
[1777161683106,37.94,77616.51,126.0,0.05707,6e-05,5.37134]
[1777161691165,37.93,77617.86,126.0,0.05706,6e-05,5.3694]
[1777161694670,37.92,77620.24,126.0,0.0572,6e-05,5.38005]
[1777161700230,37.91,77620.21,126.0,0.05716,6e-05,5.37672]
[1777161704793,37.91,77620.19,126.0,0.05714,6e-05,5.37527]
[1777161705703,37.91,77620.19,126.0,0.05713,6e-05,5.37437]
[1777161705901,37.91,77620.19,126.0,0.05713,6e-05,5.37437]
[1777161706947,37.91,77620.19,126.0,0.05712,6e-05,5.37393]
[1777161707535,37.91,77620.4,126.0,0.05713,6e-05,5.3745]
[1777161713321,37.9,77620.97,126.0,0.05713,6e-05,5.37459]
[1777161714403,37.9,77620.97,126.0,0.05713,6e-05,5.37459]
[1777161714530,37.9,77620.97,126.0,0.05713,6e-05,5.37459]
[1777161720353,37.89,77621.12,126.0,0.0571,6e-05,5.37223]
[1777161727487,37.89,77623.0,126.0,0.05719,6e-05,5.37958]
[1777161732261,37.88,77623.19,126.0,0.05716,6e-05,5.37701]
[1777161737489,37.87,77623.87,126.0,0.05717,6e-05,5.37775]
[1777161742524,37.86,77628.93,126.0,0.05747,6e-05,5.40015]
[1777161747559,37.86,77631.28,126.0,0.05759,6e-05,5.40926]
[1777161752593,37.85,77631.53,126.0,0.05752,6e-05,5.40318]
[1777161754513,37.85,77635.07,126.0,0.05775,7e-05,5.41997]
[1777161759643,37.84,77636.5,126.0,0.0578,7e-05,5.42401]
[1777161765686,37.83,77636.68,126.0,0.05777,7e-05,5.42198]
[1777161770721,37.83,77636.79,126.0,0.05775,7e-05,5.42012]
[1777161771270,37.83,77636.79,126.0,0.05775,7e-05,5.42012]
[1777161777770,37.82,77634.71,126.0,0.05757,7e-05,5.40675]
[1777161778242,37.82,77634.71,126.0,0.05757,7e-05,5.40675]
[1777161790217,37.81,77631.29,126.0,0.05731,6e-05,5.38742]
[1777161795897,37.79,77636.7,126.0,0.05759,7e-05,5.40857]
[1777161798525,37.79,77636.82,126.0,0.05759,7e-05,5.40824]
[1777161798534,37.79,77636.82,126.0,0.05759,7e-05,5.40824]
[1777161805966,37.79,77636.98,126.0,0.05759,7e-05,5.40825]
[1777161811003,37.79,77638.39,126.0,0.05763,7e-05,5.40989]
[1777161817045,37.79,77640.14,126.0,0.05774,7e-05,5.41806]
[1777161822081,37.79,77639.95,126.0,0.05772,7e-05,5.41679]
[1777161828122,37.79,77639.98,126.0,0.05772,7e-05,5.41659]
[1777161832151,37.79,77651.26,126.0,0.05845,7e-05,5.47161]
[1777161837186,37.78,77648.6,126.0,0.05827,7e-05,5.45794]
[1777161844235,37.78,77650.2,126.0,0.05836,7e-05,5.46494]
[1777161850276,37.78,77651.85,126.0,0.05846,7e-05,5.47222]
[1777161855311,37.78,77653.02,126.0,0.05853,7e-05,5.47731]
[1777161860347,37.78,77659.69,126.0,0.05896,7e-05,5.50948]
[1777161865381,37.77,77662.0,126.0,0.0591,7e-05,5.51997]
[1777161870417,37.77,77662.8,126.0,0.05914,7e-05,5.52299]
[1777161873822,37.77,77662.9,126.0,0.05909,7e-05,5.51811]
[1777161873826,37.77,77662.9,126.0,0.05909,7e-05,5.51811]
[1777161879480,37.76,77662.79,126.0,0.05904,7e-05,5.51432]
[1777161884514,37.75,77662.61,126.0,0.05898,7e-05,5.51003]
[1777161890557,37.74,77661.7,126.0,0.05888,7e-05,5.50226]
[1777161893395,37.74,77662.01,126.0,0.05889,7e-05,5.50271]
[1777161898009,37.73,77652.14,126.0,0.05821,7e-05,5.45214]
[1777161898526,37.73,77652.14,126.0,0.0582,7e-05,5.45167]
[1777161900887,37.73,77659.0,126.0,0.05864,7e-05,5.48444]
[1777161905907,37.73,77662.26,126.0,0.05884,7e-05,5.49956]
[1777161906082,37.73,77662.26,126.0,0.05884,7e-05,5.49956]
[1777161906169,37.73,77637.46,126.0,0.05721,6e-05,5.37784]
[1777161906669,37.73,77611.08,126.0,0.05552,6e-05,5.24992]
[1777161911704,37.72,77615.85,126.0,0.05581,6e-05,5.27205]
[1777161913718,37.72,77602.55,126.0,0.05496,6e-05,5.20791]
[1777161916830,37.72,77596.27,126.0,0.05457,6e-05,5.17781]
[1777161916834,37.72,77596.27,126.0,0.05457,6e-05,5.17781]
[1777161921774,37.72,77582.04,126.0,0.05368,6e-05,5.11008]
[1777161927115,37.72,77578.3,126.0,0.05345,6e-05,5.09261]
[1777161933922,37.72,77578.27,126.0,0.05345,6e-05,5.09272]
[1777161940917,37.72,77578.09,126.0,0.0534,6e-05,5.08768]
[1777161946973,37.72,77577.77,126.0,0.05339,6e-05,5.08649]
[1777161952016,37.73,77577.61,126.0,0.05338,6e-05,5.08598]
[1777161954638,37.73,77570.95,126.0,0.05297,6e-05,5.05476]
[1777161955042,37.73,77554.51,126.0,0.05198,6e-05,4.97807]
[1777161955929,37.73,77554.51,126.0,0.05198,6e-05,4.97807]
[1777161960070,37.73,77560.16,126.0,0.05233,6e-05,5.00517]
[1777161965113,37.73,77559.74,126.0,0.05232,6e-05,5.00422]
[1777161970148,37.73,77560.33,126.0,0.05236,6e-05,5.00779]
[1777161970893,37.73,77560.33,126.0,0.05236,6e-05,5.00779]
[1777161977197,37.74,77569.66,126.0,0.05294,6e-05,5.05214]
[1777161982232,37.74,77570.02,126.0,0.05297,6e-05,5.05428]
[1777161987267,37.74,77570.47,126.0,0.053,6e-05,5.05683]
[1777161995327,37.74,77570.41,126.0,0.05296,6e-05,5.05246]
[1777162000383,37.74,77570.34,126.0,0.05296,6e-05,5.05263]
[1777162005426,37.74,77570.43,126.0,0.05297,6e-05,5.05347]
[1777162010454,37.74,77570.74,126.0,0.053,6e-05,5.05553]
[1777162015515,37.75,77570.65,126.0,0.053,6e-05,5.05561]
[1777162021557,37.75,77570.71,126.0,0.05301,6e-05,5.05648]
[1777162026591,37.75,77570.72,126.0,0.05302,6e-05,5.05702]
[1777162032634,37.75,77570.76,126.0,0.05303,6e-05,5.05778]
[1777162038676,37.75,77571.07,126.0,0.05306,6e-05,5.05981]
[1777162044492,37.75,77570.95,126.0,0.05305,6e-05,5.05954]
[1777162051016,37.75,77576.96,126.0,0.05343,6e-05,5.08851]
[1777162059494,37.76,77577.14,126.0,0.0534,6e-05,5.08489]
[1777162064859,37.76,77580.43,126.0,0.05361,6e-05,5.10077]
[1777162069894,37.76,77580.55,126.0,0.05362,6e-05,5.10141]
[1777162074928,37.76,77583.74,126.0,0.05381,6e-05,5.11643]
[1777162080863,37.76,77584.1,126.0,0.05384,6e-05,5.11809]
[1777162088185,37.76,77584.29,126.0,0.05385,6e-05,5.11892]
[1777162095069,37.76,77584.75,126.0,0.05387,6e-05,5.12102]
[1777162100103,37.76,77585.51,126.0,0.05392,6e-05,5.12455]
[1777162106146,37.76,77585.76,126.0,0.05393,6e-05,5.1256]
[1777162113194,37.76,77585.72,126.0,0.05388,6e-05,5.12039]
[1777162118229,37.76,77586.19,126.0,0.05391,6e-05,5.12253]
[1777162123230,37.76,77586.27,126.0,0.05391,6e-05,5.12283]
[1777162129719,37.75,77586.03,126.0,0.0539,6e-05,5.12157]
[1777162135726,37.75,77584.49,126.0,0.0538,6e-05,5.11416]
[1777162149450,37.75,77583.14,126.0,0.05371,6e-05,5.10756]
[1777162155492,37.75,77582.19,126.0,0.05365,6e-05,5.10291]
[1777162160527,37.75,77581.26,126.0,0.05359,6e-05,5.0984]
[1777162167575,37.75,77580.37,126.0,0.05354,6e-05,5.0941]
[1777162172611,37.75,77577.27,126.0,0.0533,6e-05,5.0747]
[1777162184695,37.75,77577.2,126.0,0.0533,6e-05,5.07475]
[1777162190322,37.75,77577.1,126.0,0.0533,6e-05,5.07436]
[1777162196779,37.76,77577.1,126.0,0.0533,6e-05,5.07479]
[1777162201815,37.76,77577.09,126.0,0.05331,6e-05,5.07498]
[1777162210025,37.76,77577.09,126.0,0.05331,6e-05,5.07514]
[1777162215399,37.76,77576.72,126.0,0.05329,6e-05,5.07388]
[1777162221956,37.76,77575.53,126.0,0.05323,6e-05,5.06887]
[1777162226998,37.76,77572.18,126.0,0.05303,6e-05,5.05354]
[1777162232034,37.76,77571.13,126.0,0.05292,6e-05,5.04429]
[1777162237069,37.76,77565.52,126.0,0.05259,6e-05,5.01866]
[1777162243110,37.77,77563.8,126.0,0.0525,6e-05,5.01158]
[1777162249153,37.77,77557.25,126.0,0.05211,6e-05,4.98218]
[1777162254188,37.77,77547.1,126.0,0.05152,6e-05,4.93628]
[1777162259223,37.78,77546.7,126.0,0.05151,6e-05,4.9358]
[1777162265460,37.78,77545.73,126.0,0.05147,6e-05,4.93244]
[1777162270575,37.78,77544.7,126.0,0.05143,6e-05,4.92933]
[1777162277352,37.79,77544.48,126.0,0.05144,6e-05,4.93044]
[1777162282390,37.79,77548.96,126.0,0.05173,6e-05,4.95241]
[1777162287425,37.8,77552.36,126.0,0.05195,6e-05,4.96917]
[1777162292460,37.8,77551.36,126.0,0.05185,6e-05,4.9607]
[1777162297496,37.8,77551.79,126.0,0.05189,6e-05,4.9637]
[1777162302531,37.81,77551.78,126.0,0.0519,6e-05,4.96463]
[1777162307566,37.81,77551.82,126.0,0.05192,6e-05,4.96578]
[1777162314615,37.81,77552.3,126.0,0.05197,6e-05,4.96934]
[1777162321664,37.82,77551.91,126.0,0.05196,6e-05,4.96885]
[1777162327706,37.82,77551.6,126.0,0.05196,6e-05,4.96854]
[1777162335761,37.82,77550.97,126.0,0.05194,6e-05,4.96714]
[1777162340797,37.83,77551.19,126.0,0.05196,6e-05,4.96909]
[1777162345831,37.83,77552.26,126.0,0.05204,6e-05,4.97498]
[1777162350867,37.83,77553.16,126.0,0.05211,6e-05,4.98003]
[1777162355901,37.83,77553.17,126.0,0.05207,6e-05,4.97613]
[1777162360937,37.84,77560.02,126.0,0.0525,6e-05,5.00874]
[1777162365972,37.84,77559.43,126.0,0.05247,6e-05,5.00663]
[1777162372043,37.84,77559.41,126.0,0.05248,6e-05,5.00735]
[1777162379092,37.84,77558.96,126.0,0.05247,6e-05,5.00634]
[1777162384126,37.84,77558.96,126.0,0.05247,6e-05,5.00701]
[1777162390176,37.85,77558.92,126.0,0.05248,6e-05,5.00762]
[1777162395190,37.85,77558.92,126.0,0.05249,6e-05,5.00814]
[1777162401254,37.85,77559.25,126.0,0.05252,6e-05,5.01056]
[1777162407773,37.85,77559.72,126.0,0.05256,6e-05,5.01322]
[1777162413338,37.85,77559.54,126.0,0.05251,6e-05,5.0085]
[1777162418372,37.86,77559.65,126.0,0.05253,6e-05,5.00964]
[1777162423407,37.86,77559.63,126.0,0.05253,6e-05,5.01017]
[1777162429450,37.86,77559.59,126.0,0.05254,6e-05,5.01073]
[1777162440527,37.86,77559.61,126.0,0.05256,6e-05,5.01221]
[1777162447327,37.86,77559.55,126.0,0.05256,6e-05,5.01206]
[1777162452612,37.87,77559.57,126.0,0.05258,6e-05,5.01353]
[1777162466710,37.87,77559.63,126.0,0.0526,6e-05,5.01554]
[1777162471745,37.88,77564.99,126.0,0.05289,6e-05,5.03625]
[1777162473759,37.88,77575.2,126.0,0.05352,6e-05,5.0842]
[1777162478794,37.88,77581.22,126.0,0.05389,6e-05,5.1125]
[1777162483831,37.87,77580.15,126.0,0.05382,6e-05,5.1073]
[1777162488867,37.87,77578.21,126.0,0.0537,6e-05,5.09801]
[1777162493902,37.87,77579.26,126.0,0.05376,6e-05,5.10282]
[1777162498937,37.87,77579.44,126.0,0.05377,6e-05,5.10352]
[1777162501958,37.87,77569.1,126.0,0.05313,6e-05,5.05493]
[1777162509010,37.87,77567.56,126.0,0.05304,6e-05,5.04802]
[1777162514043,37.88,77561.68,126.0,0.05269,6e-05,5.02091]
[1777162519077,37.88,77554.0,126.0,0.05223,6e-05,4.98567]
[1777162524923,37.88,77551.22,126.0,0.05207,6e-05,4.97335]
[1777162530155,37.88,77547.49,126.0,0.05186,6e-05,4.95718]
[1777162535190,37.88,77546.58,126.0,0.05177,6e-05,4.9491]
[1777162537909,37.88,77543.53,126.0,0.05159,6e-05,4.9352]
[1777162543245,37.89,77545.36,126.0,0.05172,6e-05,4.94517]
[1777162548281,37.89,77543.47,126.0,0.05162,6e-05,4.93758]
[1777162554323,37.9,77541.91,126.0,0.05155,6e-05,4.93162]
[1777162563387,37.9,77541.93,126.0,0.05157,6e-05,4.93367]
[1777162568422,37.9,77537.88,126.0,0.05135,6e-05,4.91611]
[1777162570436,37.91,77527.45,126.0,0.05074,6e-05,4.86878]
[1777162575470,37.91,77525.81,126.0,0.05066,6e-05,4.86277]
[1777162580506,37.91,77522.23,126.0,0.05047,6e-05,4.84793]
[1777162585540,37.92,77522.32,126.0,0.05049,6e-05,4.84992]
[1777162590576,37.92,77522.26,126.0,0.05051,6e-05,4.85124]
[1777162597626,37.93,77522.3,126.0,0.0505,6e-05,4.84897]
[1777162602661,37.93,77522.09,126.0,0.05051,6e-05,4.84967]
[1777162607695,37.94,77521.09,126.0,0.05047,6e-05,4.84678]
[1777162612732,37.94,77521.1,126.0,0.05049,6e-05,4.84852]
[1777162618773,37.95,77521.17,126.0,0.05052,6e-05,4.85086]
[1777162623809,37.95,77530.29,126.0,0.05108,6e-05,4.89409]
[1777162628844,37.96,77529.54,126.0,0.05105,6e-05,4.89202]
[1777162629130,37.96,77529.54,126.0,0.05105,6e-05,4.89202]
[1777162634886,37.96,77527.3,126.0,0.05094,6e-05,4.88344]
[1777162639920,37.97,77527.87,126.0,0.051,6e-05,4.88753]
[1777162646692,37.97,77528.45,126.0,0.05105,6e-05,4.89134]
[1777162652006,37.98,77528.9,126.0,0.05106,6e-05,4.89091]
[1777162652154,37.98,77528.9,126.0,0.05106,6e-05,4.89091]
[1777162662077,37.99,77529.75,126.0,0.05115,6e-05,4.89766]
[1777162662163,37.99,77529.75,126.0,0.05115,6e-05,4.89766]
[1777162668117,37.99,77531.34,126.0,0.05126,6e-05,4.9066]
[1777162673153,37.99,77530.16,126.0,0.05121,6e-05,4.90251]
[1777162678187,38.0,77530.84,126.0,0.05127,6e-05,4.90695]
[1777162683223,38.0,77531.0,126.0,0.05129,6e-05,4.90897]
[1777162688258,38.01,77532.06,126.0,0.05137,6e-05,4.91509]
[1777162693293,38.01,77531.81,126.0,0.05137,6e-05,4.91516]
[1777162698328,38.01,77532.62,126.0,0.05144,6e-05,4.92008]
[1777162704370,38.02,77532.66,126.0,0.05146,6e-05,4.92167]
[1777162710818,38.02,77532.45,126.0,0.05146,6e-05,4.92165]
[1777162717461,38.03,77532.35,126.0,0.05144,6e-05,4.9188]
[1777162722495,38.03,77531.96,126.0,0.05143,6e-05,4.91819]
[1777162729544,38.03,77531.68,126.0,0.05143,6e-05,4.91854]
[1777162735588,38.04,77531.68,126.0,0.05145,6e-05,4.91988]
[1777162740623,38.04,77531.25,126.0,0.05144,6e-05,4.91903]
[1777162745660,38.04,77526.62,126.0,0.05118,6e-05,4.89894]
[1777162752710,38.05,77524.5,126.0,0.05108,6e-05,4.89102]
[1777162757744,38.05,77523.93,126.0,0.05106,6e-05,4.88974]
[1777162762780,38.06,77522.26,126.0,0.05098,6e-05,4.88347]
[1777162763265,38.06,77522.26,126.0,0.05098,6e-05,4.88347]
[1777162768822,38.06,77521.74,126.0,0.05097,6e-05,4.88274]
[1777162773857,38.07,77517.34,126.0,0.05069,6e-05,4.85941]
[1777162778892,38.07,77517.19,126.0,0.0507,6e-05,4.86025]
[1777162783969,38.07,77517.33,126.0,0.05071,6e-05,4.86118]
[1777162789969,38.08,77517.24,126.0,0.05074,6e-05,4.86374]
[1777162795007,38.08,77517.42,126.0,0.05077,6e-05,4.86599]
[1777162800039,38.09,77517.39,126.0,0.05079,6e-05,4.86726]
[1777162805074,38.09,77516.88,126.0,0.05078,6e-05,4.86633]
[1777162811116,38.1,77515.47,126.0,0.05072,6e-05,4.86159]
[1777162816469,38.1,77514.97,126.0,0.05071,6e-05,4.86073]
[1777162823200,38.11,77515.31,126.0,0.05075,6e-05,4.86425]
[1777162828234,38.11,77521.31,126.0,0.05112,6e-05,4.89283]
[1777162833270,38.11,77521.15,126.0,0.05108,6e-05,4.88849]
[1777162840320,38.12,77520.61,126.0,0.05107,6e-05,4.88772]
[1777162848254,38.12,77520.76,126.0,0.05109,6e-05,4.88938]
[1777162853421,38.13,77521.0,126.0,0.05113,6e-05,4.89242]
[1777162859453,38.13,77520.79,126.0,0.05114,6e-05,4.89314]
[1777162860365,38.13,77520.79,126.0,0.05114,6e-05,4.89314]
[1777162865495,38.14,77519.07,126.0,0.05106,6e-05,4.88681]
[1777162870530,38.14,77518.96,126.0,0.05107,6e-05,4.88753]
[1777162876572,38.14,77518.96,126.0,0.05109,6e-05,4.88899]
[1777162881056,38.14,77518.22,126.0,0.05105,6e-05,4.88609]
[1777162886642,38.15,77516.72,126.0,0.05099,6e-05,4.88144]
[1777162891679,38.15,77514.84,126.0,0.05085,6e-05,4.86934]
[1777162897720,38.16,77515.23,126.0,0.0509,6e-05,4.87265]
[1777162902756,38.16,77515.59,126.0,0.05093,6e-05,4.8755]
[1777162907791,38.17,77518.58,126.0,0.05112,6e-05,4.89023]
[1777162913372,38.17,77518.73,126.0,0.05114,6e-05,4.89177]
[1777162918867,38.17,77519.27,126.0,0.0512,6e-05,4.89571]
[1777162923902,38.18,77519.83,126.0,0.05124,6e-05,4.89928]
[1777162929945,38.18,77520.1,126.0,0.05127,6e-05,4.90172]
[1777162934980,38.18,77519.67,126.0,0.05126,6e-05,4.90077]
[1777162940641,38.18,77519.53,126.0,0.05127,6e-05,4.90113]
[1777162947064,38.19,77519.51,126.0,0.05128,6e-05,4.90242]
[1777162952098,38.19,77519.3,126.0,0.05124,6e-05,4.89766]
[1777162957141,38.19,77519.37,126.0,0.05126,6e-05,4.89899]
[1777162962175,38.2,77519.58,126.0,0.05128,6e-05,4.90095]
[1777162968218,38.2,77520.04,126.0,0.05132,6e-05,4.90423]
[1777162974260,38.2,77519.71,126.0,0.05132,6e-05,4.90389]
[1777162979294,38.21,77519.32,126.0,0.05131,6e-05,4.90308]
[1777162984329,38.21,77519.32,126.0,0.05132,6e-05,4.90404]
[1777162989364,38.21,77519.41,126.0,0.05134,6e-05,4.9054]
[1777162995407,38.22,77519.24,126.0,0.05134,6e-05,4.90575]
[1777163000442,38.22,77519.07,126.0,0.05135,6e-05,4.90591]
[1777163008498,38.22,77518.9,126.0,0.05136,6e-05,4.90662]
[1777163016554,38.23,77516.98,126.0,0.05122,6e-05,4.89455]
[1777163028637,38.23,77514.84,126.0,0.05112,6e-05,4.88735]
[1777163035686,38.24,77514.37,126.0,0.05111,6e-05,4.88664]
[1777163041729,38.24,77514.07,126.0,0.05111,6e-05,4.88648]
[1777163049785,38.25,77513.96,126.0,0.05113,6e-05,4.88773]
[1777163059866,38.25,77513.96,126.0,0.05115,6e-05,4.88962]
[1777163071950,38.26,77513.71,126.0,0.05112,6e-05,4.88587]
[1777163074971,38.26,77502.57,126.0,0.05048,6e-05,4.83598]
[1777163080008,38.26,77502.1,126.0,0.05047,6e-05,4.83518]
[1777163085041,38.27,77504.21,126.0,0.05061,6e-05,4.84601]
[1777163090077,38.27,77503.73,126.0,0.05059,6e-05,4.84508]
[1777163095114,38.28,77502.84,126.0,0.05056,6e-05,4.84231]
[1777163100150,38.28,77503.05,126.0,0.05059,6e-05,4.84452]
[1777163105185,38.28,77507.31,126.0,0.05085,6e-05,4.86494]
[1777163111227,38.29,77507.01,126.0,0.05085,6e-05,4.8649]
[1777163116271,38.29,77507.08,126.0,0.05087,6e-05,4.8661]
[1777163122310,38.29,77507.04,126.0,0.05089,6e-05,4.86746]
[1777163127600,38.29,77507.04,126.0,0.05089,6e-05,4.86746]
[1777163134400,38.3,77506.94,126.0,0.05087,6e-05,4.86489]
[1777163139429,38.3,77506.6,126.0,0.05086,6e-05,4.86449]
[1777163144464,38.31,77506.45,126.0,0.05087,6e-05,4.86495]
[1777163150506,38.31,77506.28,126.0,0.05088,6e-05,4.86555]
[1777163155541,38.31,77506.35,126.0,0.0509,6e-05,4.867]
[1777163160576,38.32,77506.51,126.0,0.05092,6e-05,4.86883]
[1777163165610,38.32,77506.67,126.0,0.05094,6e-05,4.87065]
[1777163171556,38.32,77506.67,126.0,0.05096,6e-05,4.87152]
[1777163177745,38.33,77506.67,126.0,0.05097,6e-05,4.87281]
[1777163187765,38.33,77506.48,126.0,0.051,6e-05,4.87452]
[1777163193806,38.34,77506.5,126.0,0.05097,6e-05,4.87114]
[1777163198986,38.34,77506.52,126.0,0.05098,6e-05,4.87189]
[1777163205891,38.35,77506.52,126.0,0.051,6e-05,4.87385]
[1777163210926,38.35,77506.62,126.0,0.05102,6e-05,4.87538]
[1777163216946,38.35,77506.62,126.0,0.05103,6e-05,4.8758]
[1777163223012,38.36,77502.18,126.0,0.0508,6e-05,4.85802]
[1777163229054,38.36,77503.36,126.0,0.05089,6e-05,4.86474]
[1777163234089,38.36,77503.8,126.0,0.05093,6e-05,4.86784]
[1777163240131,38.37,77503.8,126.0,0.05094,6e-05,4.86914]
[1777163245166,38.37,77509.42,126.0,0.05129,6e-05,4.89558]
[1777163250200,38.37,77509.02,126.0,0.05128,6e-05,4.89464]
[1777163255236,38.38,77507.31,126.0,0.05114,6e-05,4.88303]
[1777163261037,38.38,77507.4,126.0,0.05116,6e-05,4.88424]
[1777163273362,38.39,77506.65,126.0,0.05115,6e-05,4.88365]
[1777163284439,38.39,77505.54,126.0,0.05111,6e-05,4.88089]
[1777163294509,38.4,77505.54,126.0,0.05114,6e-05,4.88291]
[1777163300569,38.4,77503.3,126.0,0.05102,6e-05,4.87395]
[1777163306611,38.41,77501.79,126.0,0.05095,6e-05,4.86837]
[1777163311646,38.41,77499.06,126.0,0.05076,6e-05,4.85241]
[1777163313617,38.41,77499.06,126.0,0.05076,6e-05,4.85241]
[1777163313719,38.41,77499.06,126.0,0.05077,6e-05,4.85287]
[1777163319702,38.41,77498.29,126.0,0.05074,6e-05,4.85059]
[1777163324738,38.42,77498.91,126.0,0.05079,6e-05,4.85435]
[1777163327115,38.42,77498.63,126.0,0.05078,6e-05,4.85345]
[1777163327393,38.42,77498.63,126.0,0.05078,6e-05,4.85345]
[1777163327758,38.42,77498.66,126.0,0.05078,6e-05,4.85377]
[1777163328117,38.42,77498.66,126.0,0.05078,6e-05,4.85377]
[1777163332627,38.41,77498.54,126.0,0.05075,6e-05,4.85131]
[1777163333860,38.41,77498.53,126.0,0.05073,6e-05,4.85031]
[1777163334579,38.41,77498.53,126.0,0.05073,6e-05,4.85031]
[1777163334644,38.41,77498.53,126.0,0.05073,6e-05,4.84983]
[1777163339843,38.41,77499.11,126.0,0.05077,6e-05,4.85335]
[1777163344878,38.41,77499.11,126.0,0.05079,6e-05,4.85423]
[1777163346499,38.41,77499.11,126.0,0.05079,6e-05,4.85423]
[1777163346567,38.42,77499.0,126.0,0.05078,6e-05,4.85407]
[1777163353386,38.41,77499.04,126.0,0.05076,6e-05,4.85229]
[1777163357471,38.41,77499.05,126.0,0.05074,6e-05,4.85088]
[1777163357473,38.41,77499.05,126.0,0.05074,6e-05,4.85088]
[1777163357571,38.4,77499.05,126.0,0.05072,6e-05,4.84894]
[1777163363004,38.4,77499.05,126.0,0.05073,6e-05,4.84984]
[1777163364350,38.4,77499.05,126.0,0.05073,6e-05,4.84984]
[1777163364449,38.4,77499.05,126.0,0.05073,6e-05,4.85019]
[1777163370038,38.4,77498.5,126.0,0.0507,6e-05,4.84771]
[1777163376095,38.39,77498.33,126.0,0.05058,6e-05,4.83692]
[1777163378928,38.39,77498.33,126.0,0.05058,6e-05,4.83692]
[1777163386902,38.37,77498.33,126.0,0.05051,6e-05,4.83183]
[1777163393214,38.36,77498.34,126.0,0.05047,6e-05,4.82866]
[1777163395947,38.36,77498.25,126.0,0.05045,6e-05,4.82735]
[1777163401833,38.36,77498.38,126.0,0.05045,6e-05,4.82748]
[1777163401884,38.36,77498.38,126.0,0.05045,6e-05,4.82748]
[1777163402277,38.35,77503.34,126.0,0.05071,6e-05,4.84777]
[1777163402921,38.35,77503.34,126.0,0.05071,6e-05,4.84777]
[1777163408320,38.36,77504.2,126.0,0.05078,6e-05,4.8526]
[1777163413759,38.36,77501.3,126.0,0.05061,6e-05,4.84004]
[1777163413859,38.36,77501.3,126.0,0.05062,6e-05,4.84043]
[1777163419397,38.35,77499.07,126.0,0.05045,6e-05,4.82762]
[1777163424431,38.34,77498.34,126.0,0.05038,6e-05,4.82213]
[1777163424941,38.34,77498.34,126.0,0.05038,6e-05,4.82213]
[1777163431481,38.34,77497.35,126.0,0.05024,6e-05,4.80999]
[1777163436516,38.33,77497.4,126.0,0.05022,6e-05,4.80825]
[1777163438502,38.33,77497.21,126.0,0.0502,6e-05,4.80701]
[1777163439983,38.33,77497.26,126.0,0.0502,6e-05,4.80686]
[1777163440544,38.32,77496.86,126.0,0.05016,6e-05,4.80378]
[1777163444235,38.32,77496.85,126.0,0.05015,6e-05,4.80285]
[1777163449488,38.3,77492.81,126.0,0.04983,6e-05,4.77863]
[1777163453418,38.3,77492.77,126.0,0.04982,6e-05,4.77762]
[1777163454262,38.29,77492.77,126.0,0.04978,6e-05,4.77429]
[1777163454364,38.29,77492.77,126.0,0.04977,6e-05,4.77347]
[1777163455025,38.29,77492.77,126.0,0.04977,6e-05,4.77347]
[1777163457015,38.28,77492.77,126.0,0.04974,6e-05,4.77182]
[1777163464033,38.28,77492.77,126.0,0.04971,6e-05,4.76935]
[1777163469523,38.27,77492.77,126.0,0.04966,6e-05,4.7653]
[1777163476796,38.24,77490.38,126.0,0.0494,6e-05,4.74517]
[1777163483845,38.22,77488.71,126.0,0.04923,6e-05,4.73246]
[1777163489887,38.21,77488.64,126.0,0.04917,6e-05,4.72775]
[1777163502977,38.18,77485.53,126.0,0.04883,6e-05,4.70011]
[1777163508015,38.17,77482.12,126.0,0.04859,6e-05,4.68154]
[1777163515064,38.16,77482.7,126.0,0.04857,6e-05,4.6795]
[1777163520116,38.15,77477.76,126.0,0.04825,6e-05,4.65501]
[1777163526141,38.14,77477.07,126.0,0.04816,6e-05,4.64765]
[1777163531176,38.13,77476.57,126.0,0.04809,6e-05,4.64246]
[1777163536211,38.12,77476.38,126.0,0.04804,6e-05,4.6387]
[1777163538879,38.12,77476.19,126.0,0.04802,6e-05,4.63728]
[1777163546281,38.11,77479.65,126.0,0.04815,6e-05,4.64736]
[1777163551316,38.1,77480.87,126.0,0.04813,6e-05,4.64469]
[1777163553893,38.09,77478.98,126.0,0.04802,6e-05,4.63575]
[1777163559373,38.08,77479.01,126.0,0.04797,6e-05,4.63196]
[1777163563984,38.08,77479.46,126.0,0.04797,6e-05,4.63225]
[1777163568812,38.07,77479.83,126.0,0.04796,6e-05,4.63103]
[1777163572685,38.06,77489.75,126.0,0.04848,6e-05,4.67212]
[1777163578785,38.05,77496.42,126.0,0.04882,6e-05,4.69848]
[1777163579449,38.05,77496.46,126.0,0.04881,6e-05,4.69797]
[1777163580024,38.05,77496.46,126.0,0.04881,6e-05,4.69797]
[1777163579551,38.05,77496.46,126.0,0.0488,6e-05,4.69728]
[1777163580126,38.05,77496.46,126.0,0.0488,6e-05,4.69728]
[1777163583381,38.04,77496.81,126.0,0.0488,6e-05,4.69746]
[1777163583382,38.04,77496.81,126.0,0.0488,6e-05,4.69746]
[1777163583541,38.04,77497.08,126.0,0.0488,6e-05,4.69728]
[1777163585978,38.04,77499.06,126.0,0.04891,6e-05,4.70595]
[1777163586075,38.04,77500.95,126.0,0.04902,6e-05,4.71421]
[1777163591123,38.04,77502.6,126.0,0.04912,6e-05,4.72241]
[1777163591126,38.04,77502.6,126.0,0.04912,6e-05,4.72241]
[1777163593614,38.04,77504.59,126.0,0.04924,6e-05,4.73162]
[1777163596267,38.04,77504.61,126.0,0.04925,6e-05,4.7321]
[1777163596272,38.04,77504.61,126.0,0.04925,6e-05,4.7321]
[1777163596631,38.04,77505.12,126.0,0.04928,6e-05,4.73451]
[1777163599358,38.04,77505.12,126.0,0.04927,6e-05,4.734]
[1777163600120,38.04,77508.74,126.0,0.04948,6e-05,4.75001]
[1777163601128,38.04,77508.74,126.0,0.04948,6e-05,4.75001]
[1777163606076,38.04,77515.11,126.0,0.04983,6e-05,4.77723]
[1777163610687,38.03,77515.48,126.0,0.04983,6e-05,4.77727]
[1777163610730,38.03,77515.91,126.0,0.04985,6e-05,4.77889]
[1777163614370,38.03,77515.89,126.0,0.04981,6e-05,4.77411]
[1777163616855,38.03,77515.97,126.0,0.04981,6e-05,4.77452]
[1777163616860,38.03,77515.97,126.0,0.04981,6e-05,4.77452]
[1777163616903,38.03,77515.97,126.0,0.04981,6e-05,4.77454]
[1777163620114,38.03,77519.87,126.0,0.05003,6e-05,4.79149]
[1777163624023,38.02,77519.41,126.0,0.04998,6e-05,4.78801]
[1777163624027,38.02,77519.41,126.0,0.04998,6e-05,4.78801]
[1777163628356,38.02,77520.24,126.0,0.05001,6e-05,4.79004]
[1777163630356,38.02,77520.55,126.0,0.05002,6e-05,4.79076]
[1777163636911,38.01,77520.84,126.0,0.05001,6e-05,4.78969]
[1777163639989,38.01,77520.8,126.0,0.04999,6e-05,4.78884]
[1777163640090,38.01,77520.8,126.0,0.04999,6e-05,4.7885]
[1777163642558,38.01,77520.93,126.0,0.05,6e-05,4.78942]
[1777163643056,38.01,77520.93,126.0,0.05,6e-05,4.78942]
[1777163643695,38.01,77520.87,126.0,0.05001,6e-05,4.78981]
[1777163643797,38.01,77520.87,126.0,0.05001,6e-05,4.79015]
[1777163650007,38.01,77520.07,126.0,0.04994,6e-05,4.78455]
[1777163651126,38.01,77520.07,126.0,0.04994,6e-05,4.78455]
[1777163653361,38.0,77519.95,126.0,0.04992,6e-05,4.78337]
[1777163656030,38.0,77519.95,126.0,0.04992,6e-05,4.78273]
[1777163656200,38.0,77519.72,126.0,0.04989,6e-05,4.78106]
[1777163657245,38.0,77519.67,126.0,0.04989,6e-05,4.78052]
[1777163661815,38.0,77520.37,126.0,0.04991,6e-05,4.78247]
[1777163661871,38.0,77520.37,126.0,0.04991,6e-05,4.78217]
[1777163664397,38.0,77520.44,126.0,0.04992,6e-05,4.7832]
[1777163665105,38.0,77520.44,126.0,0.04992,6e-05,4.7832]
[1777163665108,38.0,77520.72,126.0,0.04994,6e-05,4.78483]
[1777163670142,37.99,77522.0,126.0,0.05,6e-05,4.78909]
[1777163670827,37.99,77522.0,126.0,0.05,6e-05,4.78909]
[1777163671150,37.99,77522.68,126.0,0.04999,6e-05,4.78711]
[1777163671837,37.99,77522.68,126.0,0.04999,6e-05,4.78711]
[1777163672072,37.99,77522.68,126.0,0.04999,6e-05,4.78711]
[1777163672157,37.99,77525.17,126.0,0.05014,6e-05,4.79875]
[1777163672390,37.99,77525.17,126.0,0.05014,6e-05,4.79875]
[1777163672704,37.99,77525.17,126.0,0.05014,6e-05,4.79875]
[1777163673949,37.99,77527.59,126.0,0.05027,6e-05,4.80941]
[1777163676735,37.99,77532.99,126.0,0.05058,6e-05,4.8329]
[1777163677371,37.99,77536.51,126.0,0.05078,6e-05,4.84858]
[1777163677372,37.99,77536.51,126.0,0.05078,6e-05,4.84858]
[1777163678694,37.99,77536.51,126.0,0.05078,6e-05,4.84858]
[1777163678723,37.99,77538.02,126.0,0.05086,6e-05,4.85467]
[1777163679949,37.99,77538.02,126.0,0.05086,6e-05,4.85467]
[1777163680047,37.99,77537.6,126.0,0.05084,6e-05,4.85303]
[1777163681837,37.99,77537.55,126.0,0.05084,6e-05,4.8528]
[1777163683567,37.99,77534.6,126.0,0.05065,6e-05,4.83856]
[1777163686080,37.98,77537.02,126.0,0.05079,6e-05,4.84885]
[1777163688612,37.98,77537.38,126.0,0.05079,6e-05,4.84934]
[1777163689524,37.98,77536.95,126.0,0.05076,6e-05,4.84662]
[1777163694321,37.97,77537.05,126.0,0.05074,6e-05,4.84559]
[1777163694422,37.97,77537.05,126.0,0.05074,6e-05,4.84523]
[1777163697369,37.97,77536.97,126.0,0.05073,6e-05,4.8448]
[1777163698830,37.97,77536.68,126.0,0.05072,6e-05,4.84409]
[1777163704384,37.98,77534.09,126.0,0.05059,6e-05,4.83419]
[1777163707886,37.98,77534.21,126.0,0.05061,6e-05,4.83541]
[1777163707954,37.98,77533.51,126.0,0.05058,6e-05,4.83289]
[1777163711114,37.98,77531.99,126.0,0.05048,6e-05,4.82564]
[1777163713366,37.98,77531.55,126.0,0.05045,6e-05,4.82269]
[1777163716119,37.98,77531.84,126.0,0.05045,6e-05,4.82338]
[1777163716121,37.98,77531.84,126.0,0.05045,6e-05,4.82338]
[1777163722510,37.97,77531.82,126.0,0.05042,6e-05,4.82042]
[1777163723735,37.97,77531.82,126.0,0.05042,6e-05,4.82042]
[1777163729560,37.96,77536.26,126.0,0.05065,6e-05,4.83829]
[1777163730252,37.96,77536.26,126.0,0.05065,6e-05,4.83829]
[1777163732511,37.96,77535.68,126.0,0.05056,6e-05,4.83017]
[1777163732594,37.96,77535.68,126.0,0.05056,6e-05,4.83017]
[1777163734225,37.96,77535.57,126.0,0.05055,6e-05,4.82932]
[1777163739629,37.95,77535.58,126.0,0.05052,6e-05,4.827]
[1777163745438,37.95,77536.47,126.0,0.05055,6e-05,4.8297]
[1777163751714,37.94,77537.41,126.0,0.05057,6e-05,4.83125]
[1777163756749,37.94,77537.52,126.0,0.05055,6e-05,4.83]
[1777163761783,37.93,77535.93,126.0,0.05044,6e-05,4.82094]
[1777163764776,37.93,77535.54,126.0,0.0504,6e-05,4.81848]
[1777163764878,37.93,77535.54,126.0,0.0504,6e-05,4.81813]
[1777163765403,37.93,77535.54,126.0,0.0504,6e-05,4.81813]
[1777163766819,37.93,77535.47,126.0,0.0504,6e-05,4.81779]
[1777163769888,37.93,77534.49,126.0,0.05033,6e-05,4.81266]
[1777163769988,37.92,77534.49,126.0,0.05032,6e-05,4.81232]
[1777163771369,37.93,77534.56,126.0,0.05033,6e-05,4.81297]
[1777163772112,37.93,77534.56,126.0,0.05033,6e-05,4.81297]
[1777163772621,37.93,77534.56,126.0,0.05034,6e-05,4.8133]
[1777163778903,37.93,77534.66,126.0,0.05037,6e-05,4.81599]
[1777163785955,37.94,77533.23,126.0,0.0503,6e-05,4.81042]
[1777163786081,37.94,77533.23,126.0,0.0503,6e-05,4.81042]
[1777163786138,37.94,77533.16,126.0,0.05031,6e-05,4.81137]
[1777163788911,37.94,77529.14,126.0,0.05007,6e-05,4.79241]
[1777163789312,37.94,77528.75,126.0,0.05004,6e-05,4.79031]
[1777163789989,37.94,77528.75,126.0,0.05004,6e-05,4.79031]
[1777163790089,37.94,77528.75,126.0,0.05004,6e-05,4.79065]
[1777163796025,37.93,77527.55,126.0,0.0499,6e-05,4.77861]
[1777163798086,37.93,77527.8,126.0,0.04992,6e-05,4.77945]
[1777163798095,37.93,77527.8,126.0,0.04992,6e-05,4.77945]
[1777163798162,37.93,77527.8,126.0,0.04991,6e-05,4.77916]
[1777163803049,37.93,77527.52,126.0,0.0499,6e-05,4.77795]
[1777163804262,37.93,77527.52,126.0,0.0499,6e-05,4.77819]
[1777163804627,37.93,77527.52,126.0,0.0499,6e-05,4.77857]
[1777163805087,37.93,77526.15,126.0,0.04983,6e-05,4.77275]
[1777163810440,37.93,77525.8,126.0,0.04981,6e-05,4.77089]
[1777163810894,37.93,77525.8,126.0,0.04981,6e-05,4.77089]
[1777163810996,37.93,77525.8,126.0,0.04979,6e-05,4.76956]
[1777163813123,37.93,77525.76,126.0,0.04979,6e-05,4.7695]
[1777163813128,37.93,77525.76,126.0,0.04979,6e-05,4.7695]
[1777163814275,37.93,77525.76,126.0,0.04979,6e-05,4.76962]
[1777163814579,37.93,77525.08,126.0,0.04975,6e-05,4.76695]
[1777163815652,37.93,77524.31,126.0,0.04971,6e-05,4.76387]
[1777163821563,37.93,77524.31,126.0,0.04972,6e-05,4.76429]
[1777163827242,37.95,77526.46,126.0,0.0499,6e-05,4.7785]
[1777163833100,37.95,77526.57,126.0,0.04993,6e-05,4.78018]
[1777163833952,37.95,77526.57,126.0,0.04994,6e-05,4.78137]
[1777163835686,37.95,77526.83,126.0,0.04996,6e-05,4.78294]
[1777163837221,37.96,77526.87,126.0,0.04997,6e-05,4.7839]
[1777163843439,37.96,77527.38,126.0,0.05001,6e-05,4.78699]
[1777163847093,37.96,77527.38,126.0,0.05004,6e-05,4.78892]
[1777163847095,37.96,77527.38,126.0,0.05004,6e-05,4.78892]
[1777163847096,37.96,77527.38,126.0,0.05004,6e-05,4.78892]
[1777163849868,37.97,77527.38,126.0,0.05006,6e-05,4.79083]
[1777163852693,37.97,77535.89,126.0,0.05053,6e-05,4.82582]
[1777163858459,37.98,77537.53,126.0,0.05066,6e-05,4.83554]
[1777163860762,37.98,77537.41,126.0,0.05066,6e-05,4.8353]
[1777163861434,37.98,77536.76,126.0,0.05063,6e-05,4.83297]
[1777163861945,37.98,77536.76,126.0,0.05063,6e-05,4.83297]
[1777163867523,37.99,77536.53,126.0,0.05064,6e-05,4.83384]
[1777163873991,37.99,77536.65,126.0,0.05067,6e-05,4.83597]
[1777163880614,38.0,77529.13,126.0,0.05026,6e-05,4.80446]
[1777163885649,38.01,77529.8,126.0,0.05033,6e-05,4.80964]
[1777163891581,38.01,77529.9,126.0,0.05035,6e-05,4.81147]
[1777163898740,38.02,77530.32,126.0,0.05041,6e-05,4.81639]
[1777163903720,38.02,77530.53,126.0,0.05044,6e-05,4.81832]
[1777163903727,38.02,77530.53,126.0,0.05045,6e-05,4.81897]
[1777163907376,38.02,77530.95,126.0,0.05046,6e-05,4.82019]
[1777163907602,38.02,77530.71,126.0,0.05045,6e-05,4.81875]
[1777163915213,38.02,77530.8,126.0,0.05044,6e-05,4.81813]
[1777163915214,38.02,77530.8,126.0,0.05044,6e-05,4.81813]
[1777163915265,38.01,77530.8,126.0,0.05037,6e-05,4.81165]
[1777163919365,38.02,77531.06,126.0,0.0504,6e-05,4.81383]
[1777163925009,38.02,77531.09,126.0,0.05042,6e-05,4.81592]
[1777163926865,38.02,77531.1,126.0,0.05043,6e-05,4.81661]
[1777163931971,38.03,77531.01,126.0,0.05045,6e-05,4.81812]
[1777163935637,38.03,77531.0,126.0,0.05047,6e-05,4.81902]
[1777163935999,38.03,77530.82,126.0,0.05046,6e-05,4.81852]
[1777163937369,38.03,77530.82,126.0,0.05046,6e-05,4.81852]
[1777163937641,38.03,77530.88,126.0,0.05046,6e-05,4.81844]
[1777163942866,38.03,77530.87,126.0,0.05045,6e-05,4.8177]
[1777163948089,38.03,77530.87,126.0,0.05043,6e-05,4.81631]
[1777163948123,38.03,77530.87,126.0,0.05043,6e-05,4.81631]
[1777163949174,38.02,77530.92,126.0,0.05041,6e-05,4.81481]
[1777163951121,38.02,77530.91,126.0,0.0504,6e-05,4.81408]
[1777163951862,38.02,77530.91,126.0,0.0504,6e-05,4.81374]
[1777163955135,38.01,77530.89,126.0,0.05038,6e-05,4.81263]
[1777163956244,38.01,77530.89,126.0,0.05038,6e-05,4.81229]
[1777163962181,38.01,77531.0,126.0,0.05035,6e-05,4.81044]
[1777163962832,38.01,77531.0,126.0,0.05035,6e-05,4.81044]
[1777163972103,38.0,77530.77,126.0,0.05033,6e-05,4.8084]
[1777163972115,38.0,77530.77,126.0,0.05033,6e-05,4.8084]
[1777163974161,38.0,77527.65,126.0,0.05006,6e-05,4.78689]
[1777163974264,38.0,77527.9,126.0,0.05007,6e-05,4.78773]
[1777163979316,38.0,77527.86,126.0,0.05009,6e-05,4.78903]
[1777163981993,38.0,77527.74,126.0,0.0501,6e-05,4.7896]
[1777163982321,38.0,77527.66,126.0,0.0501,6e-05,4.78961]
[1777163990811,38.0,77527.32,126.0,0.05007,6e-05,4.78748]
[1777163991138,38.0,77527.32,126.0,0.05007,6e-05,4.78748]
[1777163991232,38.0,77527.32,126.0,0.05004,6e-05,4.78548]
[1777163996356,38.0,77527.32,126.0,0.05006,6e-05,4.78663]
[1777163999356,38.0,77527.32,126.0,0.05007,6e-05,4.78741]
[1777164002462,38.01,77541.04,126.0,0.05091,6e-05,4.85206]
[1777164004995,38.01,77540.47,126.0,0.05088,6e-05,4.85003]
[1777164005348,38.01,77540.47,126.0,0.05088,6e-05,4.85003]
[1777164005350,38.01,77540.47,126.0,0.05088,6e-05,4.85003]
[1777164005483,38.01,77554.05,126.0,0.0517,6e-05,4.91255]
[1777164005654,38.01,77554.05,126.0,0.0517,6e-05,4.91255]
[1777164005996,38.01,77554.05,126.0,0.0517,6e-05,4.91255]
[1777164006489,38.01,77568.13,126.0,0.05255,6e-05,4.97778]
[1777164012533,38.01,77576.48,126.0,0.05306,6e-05,5.01676]
[1777164016470,38.01,77576.25,126.0,0.05305,6e-05,5.01574]
[1777164025623,38.01,77575.7,126.0,0.05302,6e-05,5.01333]
[1777164031665,38.01,77574.49,126.0,0.0529,6e-05,5.00299]
[1777164036700,38.01,77573.72,126.0,0.05285,6e-05,4.99958]
[1777164037560,38.01,77573.72,126.0,0.05285,6e-05,4.99958]
[1777164041196,38.01,77573.62,126.0,0.05285,6e-05,4.9992]
[1777164043235,38.01,77573.62,126.0,0.05285,6e-05,4.99933]
[1777164045294,38.01,77573.53,126.0,0.05285,6e-05,4.99901]
[1777164053138,38.02,77572.74,126.0,0.0528,6e-05,4.99561]
[1777164058860,38.02,77570.69,126.0,0.05268,6e-05,4.98667]
[1777164064902,38.02,77570.58,126.0,0.05268,6e-05,4.98654]
[1777164065901,38.02,77570.58,126.0,0.05268,6e-05,4.98654]
[1777164071818,38.02,77570.58,126.0,0.05268,6e-05,4.98661]
[1777164075074,38.02,77570.58,126.0,0.05269,6e-05,4.98699]
[1777164075152,38.02,77570.58,126.0,0.05269,6e-05,4.98699]
[1777164078400,38.02,77567.44,126.0,0.0525,6e-05,4.97268]
[1777164084038,38.02,77562.02,126.0,0.05218,6e-05,4.94843]
[1777164091087,38.02,77561.33,126.0,0.05211,6e-05,4.94126]
[1777164095419,38.03,77561.26,126.0,0.05211,6e-05,4.94133]
[1777164096793,38.03,77560.99,126.0,0.05209,6e-05,4.94034]
[1777164105327,38.03,77560.96,126.0,0.0521,6e-05,4.94071]
[1777164110439,38.03,77560.92,126.0,0.05211,6e-05,4.94165]
[1777164117271,38.03,77561.18,126.0,0.05214,6e-05,4.94381]
[1777164122306,38.04,77557.88,126.0,0.05195,6e-05,4.92918]
[1777164123845,38.04,77557.54,126.0,0.05193,6e-05,4.92775]
[1777164129354,38.03,77557.61,126.0,0.05193,6e-05,4.92747]
[1777164131202,38.03,77557.61,126.0,0.05193,6e-05,4.92747]
[1777164136404,38.03,77558.64,126.0,0.05197,6e-05,4.93118]
[1777164141438,38.03,77558.02,126.0,0.05193,6e-05,4.92757]
[1777164142282,38.03,77558.02,126.0,0.05193,6e-05,4.92757]
[1777164144756,38.03,77558.02,126.0,0.05193,6e-05,4.92742]
[1777164151509,38.03,77557.83,126.0,0.05188,6e-05,4.92238]
[1777164152422,38.03,77557.83,126.0,0.05188,6e-05,4.92238]
[1777164152436,38.03,77557.83,126.0,0.05188,6e-05,4.92238]
[1777164158559,38.03,77557.92,126.0,0.05189,6e-05,4.92378]
[1777164163593,38.04,77557.63,126.0,0.05189,6e-05,4.92315]
[1777164169635,38.04,77557.39,126.0,0.05188,6e-05,4.9229]
[1777164179368,38.04,77557.62,126.0,0.05191,6e-05,4.92453]
[1777164184749,38.04,77557.42,126.0,0.05191,6e-05,4.92514]
[1777164189784,38.05,77557.69,126.0,0.05194,6e-05,4.9271]
[1777164194897,38.05,77557.7,126.0,0.05195,6e-05,4.9277]
[1777164197780,38.05,77557.73,126.0,0.05195,6e-05,4.92826]
[1777164199821,38.05,77557.94,126.0,0.05197,6e-05,4.9295]
[1777164201877,38.05,77557.94,126.0,0.05197,6e-05,4.92964]
[1777164208917,38.05,77558.03,126.0,0.05199,6e-05,4.93129]
[1777164210112,38.05,77558.03,126.0,0.05199,6e-05,4.93129]
[1777164212090,38.05,77557.8,126.0,0.05198,6e-05,4.9305]
[1777164216291,38.06,77557.91,126.0,0.05195,6e-05,4.92672]
[1777164221955,38.06,77557.6,126.0,0.05195,6e-05,4.92627]
[1777164221956,38.06,77557.6,126.0,0.05195,6e-05,4.92627]
[1777164232078,38.06,77557.56,126.0,0.05196,6e-05,4.92763]
[1777164238167,38.06,77557.56,126.0,0.05196,6e-05,4.92763]
[1777164244162,38.07,77557.58,126.0,0.05199,6e-05,4.92936]
[1777164249197,38.07,77558.55,126.0,0.05205,6e-05,4.93448]
[1777164256246,38.07,77558.53,126.0,0.05206,6e-05,4.93525]
[1777164263882,38.07,77558.53,126.0,0.05207,6e-05,4.93551]
[1777164269337,38.08,77558.69,126.0,0.0521,6e-05,4.93763]
[1777164275380,38.08,77558.6,126.0,0.05205,6e-05,4.93313]
[1777164281422,38.08,77558.66,126.0,0.05207,6e-05,4.93419]
[1777164285450,38.08,77568.97,126.0,0.0527,6e-05,4.98234]
[1777164290485,38.08,77569.86,126.0,0.05276,6e-05,4.98674]
[1777164295520,38.08,77569.86,126.0,0.05276,6e-05,4.98705]
[1777164298384,38.09,77570.13,126.0,0.05278,6e-05,4.98844]
[1777164298968,38.09,77569.77,126.0,0.05276,6e-05,4.98684]
[1777164300761,38.09,77569.77,126.0,0.05276,6e-05,4.98684]
[1777164302727,38.08,77569.77,126.0,0.05276,6e-05,4.98666]
[1777164303651,38.08,77569.84,126.0,0.05275,6e-05,4.9865]
[1777164309826,38.08,77570.94,126.0,0.05282,6e-05,4.99179]
[1777164313090,38.08,77570.8,126.0,0.05281,6e-05,4.99052]
[1777164313646,38.08,77570.95,126.0,0.05281,6e-05,4.99098]
[1777164318440,38.08,77570.93,126.0,0.0528,6e-05,4.98974]
[1777164323096,38.07,77570.92,126.0,0.05277,6e-05,4.98797]
[1777164323099,38.07,77570.92,126.0,0.05277,6e-05,4.98797]
[1777164328750,37.96,77570.92,126.0,0.05226,6e-05,4.94938]
[1777164333372,37.91,77570.94,126.0,0.05197,6e-05,4.92611]
[1777164335451,37.91,77571.06,126.0,0.05197,6e-05,4.92622]
[1777164337372,37.91,77571.06,126.0,0.05196,6e-05,4.92536]
[1777164340940,37.9,77565.13,126.0,0.05157,6e-05,4.89587]
[1777164341087,37.9,77565.13,126.0,0.05157,6e-05,4.89587]
[1777164342160,37.9,77563.32,126.0,0.05147,6e-05,4.88781]
[1777164342853,37.9,77563.32,126.0,0.05147,6e-05,4.88781]
[1777164342858,37.9,77561.93,126.0,0.05138,6e-05,4.88105]
[1777164348892,37.9,77561.47,126.0,0.05137,6e-05,4.88076]
[1777164354076,37.9,77561.47,126.0,0.05137,6e-05,4.88076]
[1777164354222,37.9,77561.47,126.0,0.05137,6e-05,4.88076]
[1777164354324,37.92,77561.47,126.0,0.05147,6e-05,4.88778]
[1777164360976,37.91,77559.92,126.0,0.0513,6e-05,4.87493]
[1777164365261,37.91,77559.92,126.0,0.0513,6e-05,4.87493]
[1777164365263,37.91,77559.92,126.0,0.0513,6e-05,4.87493]
[1777164368077,37.9,77560.25,126.0,0.05129,6e-05,4.8746]
[1777164374563,37.9,77560.36,126.0,0.05127,6e-05,4.87249]
[1777164374569,37.9,77560.36,126.0,0.05127,6e-05,4.87249]
[1777164375618,37.89,77560.35,126.0,0.05125,6e-05,4.87169]
[1777164375746,37.89,77560.35,126.0,0.05125,6e-05,4.87169]
[1777164383130,37.88,77562.72,126.0,0.05136,6e-05,4.87955]
[1777164388166,37.87,77566.57,126.0,0.05151,6e-05,4.89153]
[1777164393202,37.86,77568.94,126.0,0.05158,6e-05,4.89561]
[1777164398237,37.86,77570.97,126.0,0.05168,6e-05,4.90293]
[1777164400838,37.86,77570.84,126.0,0.05166,6e-05,4.90191]
[1777164400874,37.86,77570.84,126.0,0.05166,6e-05,4.90191]
[1777164402009,37.85,77570.88,126.0,0.05166,6e-05,4.90168]
[1777164407858,37.85,77571.04,126.0,0.05164,6e-05,4.89997]
[1777164407873,37.85,77571.04,126.0,0.05164,6e-05,4.89997]
[1777164409104,37.85,77571.04,126.0,0.05163,6e-05,4.89957]
[1777164410638,37.84,77571.0,126.0,0.05162,6e-05,4.89858]
[1777164410740,37.84,77571.01,126.0,0.05161,6e-05,4.89823]
[1777164417739,37.85,77571.34,126.0,0.05165,6e-05,4.90109]
[1777164425430,37.85,77573.03,126.0,0.05179,6e-05,4.91148]
[1777164427530,37.85,77573.03,126.0,0.05179,6e-05,4.91148]
[1777164427599,37.85,77573.03,126.0,0.05179,6e-05,4.91148]
[1777164427919,37.85,77573.03,126.0,0.05179,6e-05,4.91148]
[1777164427701,37.85,77573.03,126.0,0.0518,6e-05,4.91198]
[1777164434492,37.85,77569.41,126.0,0.05154,6e-05,4.8925]
[1777164444562,37.84,77569.41,126.0,0.05149,6e-05,4.8887]
[1777164446091,37.84,77569.41,126.0,0.05149,6e-05,4.8887]
[1777164449640,37.84,77569.41,126.0,0.05148,6e-05,4.88832]
[1777164450740,37.83,77569.41,126.0,0.05146,6e-05,4.88683]
[1777164463096,37.83,77569.44,126.0,0.0514,6e-05,4.88032]
[1777164464672,37.82,77569.44,126.0,0.05136,6e-05,4.87746]
[1777164464702,37.81,77569.44,126.0,0.05131,6e-05,4.87359]
[1777164466076,37.81,77569.44,126.0,0.05131,6e-05,4.87359]
[1777164466556,37.81,77569.44,126.0,0.05131,6e-05,4.87359]
[1777164476549,37.76,77569.44,126.0,0.0511,6e-05,4.85795]
[1777164476645,37.76,77569.44,126.0,0.05108,6e-05,4.85628]
[1777164477230,37.76,77569.44,126.0,0.05108,6e-05,4.85628]
[1777164482822,37.75,77572.97,126.0,0.05127,6e-05,4.87098]
[1777164482825,37.75,77572.97,126.0,0.05127,6e-05,4.87098]
[1777164487864,37.75,77574.22,126.0,0.05132,6e-05,4.8747]
[1777164493906,37.74,77575.5,126.0,0.05137,6e-05,4.87854]
[1777164499948,37.73,77575.44,126.0,0.05134,6e-05,4.87616]
[1777164501988,37.73,77575.46,126.0,0.05133,6e-05,4.8759]
[1777164503237,37.73,77575.48,126.0,0.05132,6e-05,4.8753]
[1777164510984,37.73,77575.44,126.0,0.0513,6e-05,4.87373]
[1777164510990,37.73,77575.44,126.0,0.0513,6e-05,4.87373]
[1777164511035,37.73,77575.44,126.0,0.0513,6e-05,4.87373]
[1777164512210,37.72,77575.44,126.0,0.05124,6e-05,4.86753]
[1777164519536,37.72,77575.89,126.0,0.05124,6e-05,4.8676]
[1777164519549,37.71,77575.89,126.0,0.05123,6e-05,4.8666]
[1777164525130,37.72,77579.63,126.0,0.05147,6e-05,4.88543]
[1777164527118,37.72,77579.62,126.0,0.05148,6e-05,4.88568]
[1777164527220,37.72,77579.62,126.0,0.05148,6e-05,4.88597]
[1777164532606,37.72,77579.62,126.0,0.05148,6e-05,4.88597]
[1777164538221,37.71,77577.31,126.0,0.05129,6e-05,4.87119]
[1777164543256,37.7,77575.11,126.0,0.05113,6e-05,4.85923]
[1777164551312,37.7,77574.97,126.0,0.05108,6e-05,4.85573]
[1777164558361,37.69,77574.5,126.0,0.05102,6e-05,4.85071]
[1777164565410,37.68,77576.03,126.0,0.05108,6e-05,4.85529]
[1777164570444,37.67,77577.67,126.0,0.05115,6e-05,4.86099]
[1777164572206,37.67,77577.67,126.0,0.05115,6e-05,4.86099]
[1777164572259,37.67,77577.67,126.0,0.05115,6e-05,4.86099]
[1777164580143,37.67,77577.71,126.0,0.05108,6e-05,4.85417]
[1777164580153,37.67,77577.71,126.0,0.05108,6e-05,4.85417]
[1777164583102,37.66,77577.75,126.0,0.05106,6e-05,4.85257]
[1777164588572,37.66,77574.2,126.0,0.05081,6e-05,4.83373]
[1777164590726,37.66,77573.61,126.0,0.05077,6e-05,4.83069]
[1777164596628,37.65,77566.15,126.0,0.0503,6e-05,4.79424]
[1777164601663,37.65,77569.11,126.0,0.05046,6e-05,4.80648]
[1777164607756,37.64,77570.17,126.0,0.05051,6e-05,4.81048]
[1777164614754,37.63,77569.24,126.0,0.05041,6e-05,4.8034]
[1777164619971,37.63,77569.31,126.0,0.05041,6e-05,4.80291]
[1777164620072,37.63,77569.38,126.0,0.0504,6e-05,4.80269]
[1777164626838,37.64,77569.25,126.0,0.05043,6e-05,4.80487]
[1777164635901,37.65,77569.36,126.0,0.05044,6e-05,4.8041]
[1777164637827,37.65,77569.24,126.0,0.05044,6e-05,4.80394]
[1777164637928,37.65,77569.24,126.0,0.05044,6e-05,4.80434]
[1777164644577,37.65,77569.08,126.0,0.05042,6e-05,4.80278]
[1777164644601,37.65,77569.08,126.0,0.05042,6e-05,4.80278]
[1777164645737,37.65,77569.08,126.0,0.05041,6e-05,4.80169]
[1777164648301,37.64,77569.2,126.0,0.05041,6e-05,4.80143]
[1777164648303,37.64,77569.2,126.0,0.05041,6e-05,4.80143]
[1777164649618,37.64,77570.01,126.0,0.05045,6e-05,4.80488]
[1777164649999,37.64,77569.33,126.0,0.05041,6e-05,4.80149]
[1777164650189,37.64,77569.33,126.0,0.05041,6e-05,4.80149]
[1777164651006,37.64,77569.37,126.0,0.0504,6e-05,4.8014]
[1777164653647,37.64,77569.37,126.0,0.0504,6e-05,4.8014]
[1777164654027,37.64,77569.7,126.0,0.05041,6e-05,4.80211]
[1777164654314,37.64,77569.7,126.0,0.05041,6e-05,4.80211]
[1777164654608,37.64,77569.7,126.0,0.05041,6e-05,4.80211]
[1777164655033,37.64,77569.87,126.0,0.05043,6e-05,4.80328]
[1777164655862,37.64,77569.87,126.0,0.05043,6e-05,4.80328]
[1777164656040,37.64,77570.07,126.0,0.05044,6e-05,4.80393]
[1777164656484,37.64,77570.07,126.0,0.05044,6e-05,4.80393]
[1777164657047,37.64,77569.92,126.0,0.05043,6e-05,4.80364]
[1777164660886,37.64,77569.92,126.0,0.05043,6e-05,4.80364]
[1777164661076,37.64,77569.96,126.0,0.05042,6e-05,4.80274]
[1777164661976,37.64,77569.96,126.0,0.05042,6e-05,4.80274]
[1777164662083,37.64,77569.42,126.0,0.0504,6e-05,4.80066]
[1777164665983,37.64,77569.42,126.0,0.0504,6e-05,4.80066]
[1777164666110,37.64,77569.44,126.0,0.05038,6e-05,4.79969]
[1777164666979,37.64,77569.44,126.0,0.05038,6e-05,4.79969]
[1777164667080,37.64,77569.44,126.0,0.05039,6e-05,4.80009]
[1777164667315,37.64,77569.44,126.0,0.05039,6e-05,4.80009]
[1777164674166,37.63,77569.36,126.0,0.05036,6e-05,4.79787]
[1777164679202,37.63,77571.03,126.0,0.05044,6e-05,4.80423]
[1777164686251,37.62,77571.03,126.0,0.05042,6e-05,4.80234]
[1777164692293,37.62,77571.59,126.0,0.05038,6e-05,4.79855]
[1777164698335,37.61,77571.13,126.0,0.05034,6e-05,4.79493]
[1777164700077,37.61,77571.13,126.0,0.05034,6e-05,4.79493]
[1777164700131,37.61,77571.04,126.0,0.05032,6e-05,4.79402]
[1777164705384,37.63,77575.34,126.0,0.05066,6e-05,4.81946]
[1777164710418,37.63,77576.82,126.0,0.05077,6e-05,4.82806]
[1777164715454,37.64,77576.58,126.0,0.05078,6e-05,4.82867]
[1777164718917,37.64,77576.74,126.0,0.05079,6e-05,4.82974]
[1777164718955,37.64,77576.74,126.0,0.0508,6e-05,4.83074]
[1777164720195,37.64,77576.74,126.0,0.0508,6e-05,4.83074]
[1777164721105,37.64,77576.74,126.0,0.0508,6e-05,4.83074]
[1777164725125,37.64,77576.8,126.0,0.0508,6e-05,4.83035]
[1777164725144,37.64,77576.8,126.0,0.05079,6e-05,4.82967]
[1777164733579,37.65,77577.32,126.0,0.05086,6e-05,4.83493]
[1777164739622,37.65,77578.03,126.0,0.05092,6e-05,4.84001]
[1777164740307,37.65,77578.03,126.0,0.05092,6e-05,4.84001]
[1777164741635,37.65,77578.15,126.0,0.05092,6e-05,4.83982]
[1777164746440,37.65,77578.75,126.0,0.05094,6e-05,4.84111]
[1777164746671,37.64,77582.64,126.0,0.05117,6e-05,4.8587]
[1777164749692,37.65,77592.88,126.0,0.0518,6e-05,4.90688]
[1777164754727,37.65,77594.37,126.0,0.05186,6e-05,4.90996]
[1777164759763,37.65,77594.17,126.0,0.05186,6e-05,4.91002]
[1777164761263,37.65,77594.17,126.0,0.05186,6e-05,4.91002]
[1777164761365,37.65,77594.17,126.0,0.05186,6e-05,4.91022]
[1777164765289,37.65,77594.19,126.0,0.05184,6e-05,4.90844]
[1777164765804,37.65,77596.43,126.0,0.05197,6e-05,4.91908]
[1777164770859,37.65,77600.01,126.0,0.05221,6e-05,4.93668]
[1777164772378,37.65,77601.84,126.0,0.05232,6e-05,4.94538]
[1777164772577,37.65,77601.84,126.0,0.05232,6e-05,4.94538]
[1777164777909,37.65,77605.66,126.0,0.05256,6e-05,4.96393]
[1777164783950,37.65,77606.57,126.0,0.05263,6e-05,4.96872]
[1777164787864,37.65,77606.57,126.0,0.05263,6e-05,4.96872]
[1777164791878,37.66,77607.91,126.0,0.05272,6e-05,4.97548]
[1777164797046,37.66,77610.11,126.0,0.05286,6e-05,4.98606]
[1777164798613,37.66,77610.15,126.0,0.05286,6e-05,4.98628]
[1777164804095,37.66,77612.2,126.0,0.05299,6e-05,4.99606]
[1777164809130,37.66,77617.66,126.0,0.05333,6e-05,5.02169]
[1777164814164,37.66,77617.62,126.0,0.05327,6e-05,5.01649]
[1777164819199,37.66,77615.16,126.0,0.05312,6e-05,5.00488]
[1777164822609,37.66,77614.33,126.0,0.05307,6e-05,5.00103]
[1777164828262,37.66,77614.94,126.0,0.05311,6e-05,5.00402]
[1777164833298,37.66,77611.64,126.0,0.05291,6e-05,4.98861]
[1777164837081,37.66,77607.65,126.0,0.05266,6e-05,4.97007]
[1777164843377,37.66,77597.71,126.0,0.05206,6e-05,4.92402]
[1777164850614,37.66,77597.56,126.0,0.05205,6e-05,4.92386]
[1777164853118,37.66,77597.41,126.0,0.05206,6e-05,4.92396]
[1777164858472,37.67,77586.97,126.0,0.05143,6e-05,4.87649]
[1777164863508,37.67,77590.65,126.0,0.05167,6e-05,4.89454]
[1777164872264,37.67,77590.17,126.0,0.05165,6e-05,4.89306]
[1777164874331,37.67,77590.17,126.0,0.05162,6e-05,4.88917]
[1777164874363,37.67,77590.17,126.0,0.05162,6e-05,4.88917]
[1777164879620,37.68,77577.93,126.0,0.0509,6e-05,4.83437]
[1777164883649,37.68,77565.12,126.0,0.05015,6e-05,4.77676]
[1777164885127,37.68,77565.12,126.0,0.05015,6e-05,4.77676]
[1777164885151,37.68,77554.84,126.0,0.04955,6e-05,4.73059]
[1777164886212,37.68,77554.84,126.0,0.04955,6e-05,4.73059]
[1777164891090,37.68,77554.31,126.0,0.04951,6e-05,4.72719]
[1777164897130,37.68,77554.24,126.0,0.04949,6e-05,4.72574]
[1777164897144,37.68,77554.24,126.0,0.04949,6e-05,4.72574]
[1777164897211,37.68,77554.21,126.0,0.04949,6e-05,4.72542]
[1777164902781,37.68,77550.62,126.0,0.04929,6e-05,4.71019]
[1777164908377,37.68,77551.5,126.0,0.04935,6e-05,4.71492]
[1777164908823,37.68,77551.5,126.0,0.04935,6e-05,4.71494]
[1777164914458,37.68,77551.44,126.0,0.04934,6e-05,4.71417]
[1777164919904,37.68,77551.45,126.0,0.04932,6e-05,4.71291]
[1777164924938,37.67,77551.37,126.0,0.04931,6e-05,4.71171]
[1777164935009,37.67,77551.1,126.0,0.04922,6e-05,4.70405]
[1777164940044,37.67,77549.51,126.0,0.04912,6e-05,4.69604]
[1777164946086,37.66,77545.34,126.0,0.04887,6e-05,4.67634]
[1777164951120,37.66,77540.21,126.0,0.04856,6e-05,4.65274]
[1777164956156,37.66,77535.56,126.0,0.04829,6e-05,4.63151]
[1777164962198,37.66,77538.06,126.0,0.04843,6e-05,4.64241]
[1777164967233,37.66,77538.54,126.0,0.04845,6e-05,4.64417]
[1777164969280,37.66,77538.26,126.0,0.04843,6e-05,4.64284]
[1777164969631,37.66,77536.81,126.0,0.04835,6e-05,4.63625]
[1777164969878,37.66,77536.81,126.0,0.04835,6e-05,4.63625]
[1777164970053,37.66,77536.81,126.0,0.04835,6e-05,4.63625]
[1777164970382,37.66,77512.63,126.0,0.04697,6e-05,4.52847]
[1777164972952,37.66,77508.63,126.0,0.04675,6e-05,4.51107]
[1777164973283,37.66,77511.61,126.0,0.04692,6e-05,4.52437]
[1777164978318,37.65,77511.43,126.0,0.04688,6e-05,4.52158]
[1777164983354,37.65,77510.4,126.0,0.0468,6e-05,4.5151]
[1777164988389,37.64,77510.64,126.0,0.04679,6e-05,4.51428]
[1777164994430,37.64,77510.81,126.0,0.04672,6e-05,4.50814]
[1777164999465,37.63,77510.28,126.0,0.04667,6e-05,4.50398]
[1777165004501,37.63,77510.13,126.0,0.04664,6e-05,4.50152]
[1777165009536,37.62,77508.5,126.0,0.04652,6e-05,4.49257]
[1777165014570,37.62,77508.24,126.0,0.04649,6e-05,4.4897]
[1777165019606,37.61,77507.36,126.0,0.04641,6e-05,4.48412]
[1777165024641,37.61,77503.93,126.0,0.0462,6e-05,4.46741]
[1777165029676,37.6,77496.11,126.0,0.04575,6e-05,4.43168]
[1777165034711,37.6,77491.07,126.0,0.04546,6e-05,4.40863]
[1777165041760,37.6,77491.22,126.0,0.04545,6e-05,4.40794]
[1777165046795,37.59,77494.89,126.0,0.04564,6e-05,4.42304]
[1777165051314,37.59,77497.25,126.0,0.04576,6e-05,4.43277]
[1777165051345,37.59,77498.21,126.0,0.04577,6e-05,4.43194]
[1777165052588,37.59,77499.46,126.0,0.04583,6e-05,4.4374]
[1777165052595,37.59,77499.46,126.0,0.04583,6e-05,4.4374]
[1777165052837,37.59,77501.5,126.0,0.04595,6e-05,4.44646]
[1777165057872,37.59,77501.82,126.0,0.04595,6e-05,4.44651]
[1777165063915,37.58,77502.42,126.0,0.04597,6e-05,4.44784]
[1777165068951,37.58,77502.4,126.0,0.04595,6e-05,4.4467]
[1777165076001,37.57,77503.76,126.0,0.04601,6e-05,4.45116]
[1777165081438,37.57,77503.61,126.0,0.04599,6e-05,4.44984]
[1777165081524,37.57,77503.72,126.0,0.04599,6e-05,4.44989]
[1777165087079,37.57,77504.53,126.0,0.04605,6e-05,4.45444]
[1777165096141,37.58,77504.35,126.0,0.04606,6e-05,4.45518]
[1777165104198,37.58,77504.22,126.0,0.04607,6e-05,4.45605]
[1777165115497,37.59,77504.17,126.0,0.04608,6e-05,4.45656]
[1777165121576,37.59,77504.17,126.0,0.04606,6e-05,4.454]
[1777165128367,37.6,77504.39,126.0,0.0461,6e-05,4.45673]
[1777165138437,37.6,77505.79,126.0,0.0462,6e-05,4.46484]
[1777165141933,37.6,77512.24,126.0,0.04657,6e-05,4.49371]
[1777165142465,37.6,77513.95,126.0,0.04666,6e-05,4.50139]
[1777165147499,37.61,77512.95,126.0,0.04665,6e-05,4.50017]
[1777165148248,37.61,77512.95,126.0,0.04665,6e-05,4.50017]
[1777165148507,37.62,77522.52,126.0,0.0472,6e-05,4.54314]
[1777165149513,37.62,77534.97,126.0,0.04792,6e-05,4.59917]
[1777165150374,37.62,77534.97,126.0,0.04792,6e-05,4.59917]
[1777165155555,37.62,77538.56,126.0,0.04816,6e-05,4.61797]
[1777165159831,37.63,77542.23,126.0,0.04839,6e-05,4.63607]
[1777165159832,37.63,77542.23,126.0,0.04839,6e-05,4.63607]
[1777165161326,37.63,77543.51,126.0,0.04847,6e-05,4.6422]
[1777165166633,37.64,77543.56,126.0,0.0485,6e-05,4.6446]
[1777165173682,37.64,77543.43,126.0,0.04848,6e-05,4.64175]
[1777165178717,37.65,77539.16,126.0,0.04826,6e-05,4.62436]
[1777165183752,37.65,77539.02,126.0,0.04827,6e-05,4.62556]
[1777165187158,37.66,77538.73,126.0,0.04827,6e-05,4.62498]
[1777165187169,37.66,77538.73,126.0,0.04827,6e-05,4.62498]
[1777165187632,37.66,77538.73,126.0,0.04827,6e-05,4.62498]
[1777165187704,37.66,77539.06,126.0,0.04829,6e-05,4.62718]
[1777165188239,37.66,77539.06,126.0,0.04829,6e-05,4.62718]
[1777165188240,37.66,77539.06,126.0,0.04829,6e-05,4.62718]
[1777165188372,37.66,77539.06,126.0,0.04829,6e-05,4.62718]
[1777165189608,37.66,77533.86,126.0,0.04799,6e-05,4.6039]
[1777165194829,37.66,77529.78,126.0,0.04776,6e-05,4.58584]
[1777165195728,37.66,77529.78,126.0,0.04776,6e-05,4.58584]
[1777165195755,37.66,77529.78,126.0,0.04776,6e-05,4.58584]
[1777165195957,37.66,77529.78,126.0,0.04776,6e-05,4.58584]
[1777165196639,37.66,77529.78,126.0,0.04776,6e-05,4.58584]
[1777165196842,37.66,77527.71,126.0,0.04764,6e-05,4.57618]
[1777165200584,37.66,77524.3,126.0,0.04743,6e-05,4.56007]
[1777165200632,37.66,77524.3,126.0,0.04743,6e-05,4.56007]
[1777165200640,37.66,77524.3,126.0,0.04743,6e-05,4.56007]
[1777165200647,37.66,77524.3,126.0,0.04743,6e-05,4.56007]
[1777165200792,37.65,77524.12,126.0,0.04741,6e-05,4.55837]
[1777165200866,37.65,77524.12,126.0,0.04741,6e-05,4.55837]
[1777165200961,37.65,77524.12,126.0,0.04741,6e-05,4.55837]
[1777165201596,37.65,77524.12,126.0,0.04741,6e-05,4.55837]
[1777165201711,37.65,77524.12,126.0,0.04741,6e-05,4.55837]
[1777165201635,37.65,77536.71,126.0,0.04813,6e-05,4.61461]
[1777165201879,37.65,77545.21,126.0,0.04862,6e-05,4.65278]
[1777165204713,37.65,77543.3,126.0,0.04851,6e-05,4.64417]
[1777165211271,37.65,77541.09,126.0,0.04838,6e-05,4.63378]
[1777165211924,37.65,77540.32,126.0,0.04833,6e-05,4.63022]
[1777165211948,37.65,77540.0,126.0,0.04831,6e-05,4.62878]
[1777165216374,37.65,77536.83,126.0,0.04814,6e-05,4.61519]
[1777165216382,37.65,77536.83,126.0,0.04814,6e-05,4.61519]
[1777165216885,37.66,77536.99,126.0,0.04816,6e-05,4.6166]
[1777165217499,37.66,77536.99,126.0,0.04816,6e-05,4.6166]
[1777165225706,37.66,77538.09,126.0,0.04825,6e-05,4.62388]
[1777165233098,37.67,77538.57,126.0,0.04828,6e-05,4.62449]
[1777165235360,37.67,77538.64,126.0,0.04828,6e-05,4.62512]
[1777165241154,37.68,77538.41,126.0,0.0483,6e-05,4.62632]
[1777165246189,37.68,77537.95,126.0,0.04829,6e-05,4.62584]
[1777165251225,37.69,77532.83,126.0,0.04802,6e-05,4.6045]
[1777165252469,37.69,77532.83,126.0,0.04802,6e-05,4.6045]
[1777165252472,37.69,77532.83,126.0,0.04802,6e-05,4.6045]
[1777165252495,37.69,77533.03,126.0,0.04804,6e-05,4.60574]
[1777165258274,37.69,77531.84,126.0,0.04796,6e-05,4.60023]
[1777165260374,37.69,77531.8,126.0,0.04796,6e-05,4.60002]
[1777165260377,37.69,77531.8,126.0,0.04796,6e-05,4.60002]
[1777165260377,37.69,77531.8,126.0,0.04796,6e-05,4.60002]
[1777165262376,37.69,77531.58,126.0,0.04795,6e-05,4.59897]
[1777165270358,37.69,77531.35,126.0,0.04793,6e-05,4.59764]
[1777165272344,37.69,77531.35,126.0,0.04793,6e-05,4.59764]
[1777165275949,37.69,77531.35,126.0,0.04793,6e-05,4.59756]
[1777165276400,37.69,77530.97,126.0,0.04791,6e-05,4.59572]
[1777165282682,37.68,77531.24,126.0,0.04789,6e-05,4.59473]
[1777165282783,37.68,77530.86,126.0,0.04786,6e-05,4.59193]
[1777165284550,37.68,77530.86,126.0,0.04786,6e-05,4.59193]
[1777165285962,37.68,77531.23,126.0,0.04788,6e-05,4.59349]
[1777165287704,37.68,77531.23,126.0,0.04788,6e-05,4.59349]
[1777165287805,37.68,77531.12,126.0,0.04787,6e-05,4.59292]
[1777165292184,37.67,77531.18,126.0,0.0478,6e-05,4.58629]
[1777165292512,37.67,77531.19,126.0,0.04779,6e-05,4.58579]
[1777165296922,37.67,77529.72,126.0,0.04771,6e-05,4.57914]
[1777165297065,37.67,77529.72,126.0,0.04771,6e-05,4.57914]
[1777165297752,37.67,77529.72,126.0,0.04771,6e-05,4.57914]
[1777165299921,37.67,77530.85,126.0,0.04776,6e-05,4.5836]
[1777165302815,37.67,77530.85,126.0,0.04776,6e-05,4.5836]
[1777165302582,37.66,77530.73,126.0,0.04774,6e-05,4.58146]
[1777165303589,37.66,77529.96,126.0,0.04769,6e-05,4.578]
[1777165307725,37.66,77529.96,126.0,0.04769,6e-05,4.578]
[1777165307826,37.66,77529.96,126.0,0.04769,6e-05,4.57794]
[1777165308377,37.66,77529.96,126.0,0.04769,6e-05,4.57794]
[1777165312980,37.66,77528.47,126.0,0.04758,6e-05,4.56921]
[1777165313659,37.65,77528.74,126.0,0.04758,6e-05,4.56937]
[1777165319700,37.65,77529.29,126.0,0.04761,6e-05,4.57173]
[1777165319909,37.65,77529.29,126.0,0.04761,6e-05,4.57173]
[1777165321407,37.65,77529.29,126.0,0.04761,6e-05,4.57173]
[1777165321431,37.65,77529.29,126.0,0.04761,6e-05,4.57173]
[1777165323441,37.65,77529.87,126.0,0.04764,6e-05,4.57428]
[1777165328763,37.65,77532.24,126.0,0.04778,6e-05,4.5847]
[1777165332415,37.65,77532.16,126.0,0.04777,6e-05,4.58426]
[1777165338834,37.65,77531.01,126.0,0.0477,6e-05,4.57901]
[1777165349437,37.65,77530.98,126.0,0.0477,6e-05,4.57887]
[1777165354975,37.65,77529.26,126.0,0.04756,6e-05,4.56646]
[1777165361017,37.65,77529.23,126.0,0.04756,6e-05,4.5664]
[1777165366051,37.65,77529.34,126.0,0.04757,6e-05,4.56695]
[1777165372135,37.65,77529.4,126.0,0.04757,6e-05,4.56723]
[1777165372152,37.65,77529.4,126.0,0.04757,6e-05,4.56723]
[1777165373643,37.65,77529.4,126.0,0.04757,6e-05,4.56727]
[1777165380150,37.65,77529.69,126.0,0.04759,6e-05,4.56863]
[1777165383465,37.65,77529.71,126.0,0.04759,6e-05,4.56872]
[1777165388467,37.65,77529.72,126.0,0.04759,6e-05,4.56879]
[1777165393560,37.65,77529.92,126.0,0.0476,6e-05,4.5697]
[1777165393564,37.65,77529.92,126.0,0.0476,6e-05,4.5697]
[1777165393806,37.65,77529.92,126.0,0.0476,6e-05,4.5697]
[1777165399283,37.65,77530.2,126.0,0.04762,6e-05,4.57095]
[1777165406533,37.65,77529.67,126.0,0.04759,6e-05,4.56859]
[1777165406546,37.65,77529.67,126.0,0.04759,6e-05,4.56859]
[1777165406572,37.65,77529.67,126.0,0.04759,6e-05,4.56859]
[1777165407976,37.65,77529.84,126.0,0.0476,6e-05,4.56936]
[1777165413383,37.65,77530.07,126.0,0.04756,6e-05,4.56568]
[1777165417525,37.65,77530.07,126.0,0.04756,6e-05,4.56568]
[1777165424611,37.65,77530.01,126.0,0.04756,6e-05,4.56544]
[1777165424630,37.65,77530.01,126.0,0.04756,6e-05,4.56547]
[1777165427224,37.66,77530.01,126.0,0.04758,6e-05,4.5668]
[1777165428013,37.66,77530.01,126.0,0.04758,6e-05,4.5668]
[1777165429395,37.66,77530.01,126.0,0.04759,6e-05,4.56746]
[1777165429496,37.66,77530.01,126.0,0.0476,6e-05,4.56879]
[1777165430317,37.66,77530.01,126.0,0.0476,6e-05,4.56879]
[1777165430506,37.66,77529.94,126.0,0.0476,6e-05,4.56847]
[1777165436266,37.67,77529.94,126.0,0.04763,6e-05,4.57045]
[1777165436548,37.67,77529.97,126.0,0.04765,6e-05,4.57255]
[1777165441967,37.67,77529.58,126.0,0.04763,6e-05,4.57078]
[1777165442590,37.67,77529.66,126.0,0.04764,6e-05,4.57153]
[1777165447630,37.68,77529.49,126.0,0.04766,6e-05,4.57276]
[1777165450389,37.68,77529.69,126.0,0.04767,6e-05,4.57405]
[1777165450421,37.68,77529.69,126.0,0.04767,6e-05,4.57405]
[1777165457700,37.69,77525.14,126.0,0.04746,6e-05,4.55741]
[1777165462735,37.7,77524.53,126.0,0.04745,6e-05,4.5568]
[1777165467770,37.7,77523.72,126.0,0.04743,6e-05,4.55529]
[1777165472804,37.71,77518.62,126.0,0.04713,6e-05,4.53015]
[1777165477840,37.72,77517.42,126.0,0.04709,6e-05,4.52707]
[1777165484888,37.73,77517.39,126.0,0.04713,6e-05,4.53001]
[1777165489926,37.73,77516.94,126.0,0.04713,6e-05,4.53015]
[1777165494299,37.74,77511.16,126.0,0.04682,6e-05,4.50639]
[1777165494962,37.74,77527.5,126.0,0.04776,6e-05,4.57921]
[1777165495969,37.74,77541.45,126.0,0.04857,6e-05,4.64192]
[1777165502011,37.74,77532.19,126.0,0.04805,6e-05,4.60206]
[1777165503817,37.74,77527.28,126.0,0.04778,6e-05,4.5805]
[1777165504024,37.75,77528.08,126.0,0.04783,6e-05,4.58442]
[1777165504601,37.75,77528.08,126.0,0.04783,6e-05,4.58442]
[1777165509993,37.75,77527.97,126.0,0.04782,6e-05,4.58378]
[1777165510068,37.75,77527.08,126.0,0.04777,6e-05,4.57975]
[1777165515103,37.75,77526.85,126.0,0.04778,6e-05,4.58046]
[1777165520137,37.76,77527.2,126.0,0.04782,6e-05,4.58381]
[1777165525173,37.76,77527.19,126.0,0.04784,6e-05,4.58559]
[1777165533229,37.77,77527.01,126.0,0.04782,6e-05,4.58306]
[1777165538265,37.78,77527.53,126.0,0.04788,6e-05,4.5873]
[1777165544307,37.78,77527.4,126.0,0.0479,6e-05,4.58905]
[1777165549343,37.79,77525.81,126.0,0.04784,6e-05,4.58393]
[1777165554378,37.79,77524.61,126.0,0.04779,6e-05,4.58058]
[1777165559413,37.8,77525.84,126.0,0.0479,6e-05,4.5885]
[1777165563539,37.8,77525.84,126.0,0.0479,6e-05,4.5885]
[1777165569483,37.82,77536.18,126.0,0.04856,6e-05,4.64]
[1777165572617,37.82,77536.21,126.0,0.04858,6e-05,4.64132]
[1777165574126,37.82,77536.18,126.0,0.04859,6e-05,4.64236]
[1777165574614,37.82,77536.18,126.0,0.04859,6e-05,4.64236]
[1777165581110,37.83,77535.63,126.0,0.04858,6e-05,4.64168]
[1777165586602,37.83,77535.57,126.0,0.04861,6e-05,4.64346]
[1777165595665,37.84,77535.58,126.0,0.0486,6e-05,4.64129]
[1777165601725,37.85,77535.62,126.0,0.04862,6e-05,4.64314]
[1777165607768,37.85,77535.67,126.0,0.04864,6e-05,4.64499]
[1777165616831,37.86,77535.97,126.0,0.04869,6e-05,4.64868]
[1777165623450,37.86,77536.01,126.0,0.0487,6e-05,4.64962]
[1777165628915,37.87,77535.91,126.0,0.04873,6e-05,4.65143]
[1777165635963,37.87,77536.38,126.0,0.04878,6e-05,4.65525]
[1777165643297,37.88,77536.83,126.0,0.04882,6e-05,4.65822]
[1777165651069,37.88,77536.68,126.0,0.04879,6e-05,4.65533]
[1777165654253,37.88,77536.68,126.0,0.04879,6e-05,4.65533]
[1777165654256,37.88,77536.68,126.0,0.04879,6e-05,4.65533]
[1777165654355,37.88,77536.68,126.0,0.0488,6e-05,4.65603]
[1777165655786,37.88,77536.68,126.0,0.0488,6e-05,4.65603]
[1777165660399,37.88,77536.78,126.0,0.0488,6e-05,4.65563]
[1777165661815,37.88,77536.78,126.0,0.0488,6e-05,4.65563]
[1777165667181,37.88,77536.86,126.0,0.04879,6e-05,4.65501]
[1777165672792,37.88,77537.07,126.0,0.0488,6e-05,4.65581]
[1777165673395,37.88,77537.04,126.0,0.04879,6e-05,4.65498]
[1777165673740,37.88,77537.04,126.0,0.04879,6e-05,4.65498]
[1777165673830,37.88,77537.04,126.0,0.04879,6e-05,4.65484]
[1777165675576,37.88,77537.07,126.0,0.0488,6e-05,4.6555]
[1777165682285,37.89,77536.68,126.0,0.04882,6e-05,4.65738]
[1777165685175,37.89,77536.87,126.0,0.04884,6e-05,4.65875]
[1777165688613,37.9,77536.96,126.0,0.04888,6e-05,4.66173]
[1777165693462,37.9,77536.99,126.0,0.04891,6e-05,4.6639]
[1777165700216,37.91,77536.82,126.0,0.04894,6e-05,4.66615]
[1777165700249,37.91,77536.82,126.0,0.04894,6e-05,4.66615]
[1777165706454,37.92,77536.74,126.0,0.04896,6e-05,4.66789]
[1777165715517,37.92,77536.71,126.0,0.04893,6e-05,4.66464]
[1777165720552,37.93,77535.05,126.0,0.04885,6e-05,4.65812]
[1777165722253,37.93,77535.05,126.0,0.04885,6e-05,4.65812]
[1777165722258,37.93,77535.05,126.0,0.04885,6e-05,4.65812]
[1777165722261,37.93,77534.46,126.0,0.04882,6e-05,4.65586]
[1777165727613,37.93,77532.31,126.0,0.04869,6e-05,4.64568]
[1777165727956,37.93,77532.31,126.0,0.04869,6e-05,4.64568]
[1777165728380,37.92,77532.23,126.0,0.04868,6e-05,4.64507]
[1777165728445,37.92,77532.23,126.0,0.04868,6e-05,4.64507]
[1777165728581,37.92,77532.23,126.0,0.04868,6e-05,4.64507]
[1777165728609,37.92,77532.55,126.0,0.0487,6e-05,4.64638]
[1777165735518,37.93,77532.15,126.0,0.04869,6e-05,4.64572]
[1777165737327,37.93,77532.19,126.0,0.04871,6e-05,4.64703]
[1777165740371,37.93,77532.64,126.0,0.04874,6e-05,4.64959]
[1777165744915,37.94,77532.54,126.0,0.04875,6e-05,4.65051]
[1777165745013,37.94,77532.54,126.0,0.04876,6e-05,4.65079]
[1777165745576,37.94,77532.54,126.0,0.04876,6e-05,4.65079]
[1777165750372,37.94,77532.24,126.0,0.04873,6e-05,4.64917]
[1777165750469,37.94,77532.24,126.0,0.04873,6e-05,4.64917]
[1777165750487,37.94,77532.24,126.0,0.04873,6e-05,4.64917]
[1777165753479,37.93,77532.23,126.0,0.04872,6e-05,4.64831]
[1777165753495,37.93,77532.23,126.0,0.04872,6e-05,4.64831]
[1777165754543,37.93,77532.23,126.0,0.04872,6e-05,4.64831]
[1777165754933,37.93,77532.23,126.0,0.04872,6e-05,4.64831]
[1777165761418,37.93,77530.78,126.0,0.04863,6e-05,4.64143]
[1777165762284,37.93,77530.78,126.0,0.04863,6e-05,4.64143]
[1777165762411,37.93,77530.78,126.0,0.04863,6e-05,4.6408]
[1777165763744,37.93,77530.95,126.0,0.04863,6e-05,4.64131]
[1777165763751,37.93,77530.95,126.0,0.04863,6e-05,4.64131]
[1777165776953,37.93,77532.42,126.0,0.04865,6e-05,4.64124]
[1777165781987,37.92,77532.02,126.0,0.04861,6e-05,4.6388]
[1777165791117,37.92,77533.22,126.0,0.04868,6e-05,4.64391]
[1777165791121,37.92,77533.22,126.0,0.04868,6e-05,4.64391]
[1777165792561,37.92,77533.18,126.0,0.04866,6e-05,4.64266]
[1777165796377,37.92,77533.18,126.0,0.04866,6e-05,4.64252]
[1777165802129,37.91,77540.58,126.0,0.04907,6e-05,4.67437]
[1777165805473,37.91,77540.59,126.0,0.04907,6e-05,4.67387]
[1777165806735,37.91,77540.59,126.0,0.04907,6e-05,4.67387]
[1777165806923,37.91,77540.59,126.0,0.04907,6e-05,4.67387]
[1777165807813,37.91,77540.59,126.0,0.04905,6e-05,4.6725]
[1777165807914,37.91,77540.59,126.0,0.04905,6e-05,4.67232]
[1777165811466,37.9,77540.27,126.0,0.049,6e-05,4.66883]
[1777165812199,37.9,77540.48,126.0,0.04901,6e-05,4.66961]
[1777165813320,37.9,77540.48,126.0,0.04901,6e-05,4.66961]
[1777165814214,37.9,77541.28,126.0,0.04906,6e-05,4.67325]
[1777165819249,37.91,77545.29,126.0,0.04931,6e-05,4.69225]
[1777165820986,37.91,77545.29,126.0,0.04931,6e-05,4.69225]
[1777165821021,37.91,77545.29,126.0,0.04931,6e-05,4.69225]
[1777165825259,37.91,77547.05,126.0,0.04943,6e-05,4.70196]
[1777165831333,37.92,77546.65,126.0,0.04941,6e-05,4.69859]
[1777165836368,37.93,77545.17,126.0,0.04935,6e-05,4.69428]
[1777165841403,37.93,77541.93,126.0,0.04919,6e-05,4.68216]
[1777165846956,37.94,77541.53,126.0,0.04919,6e-05,4.68186]
[1777165856508,37.96,77541.55,126.0,0.04927,6e-05,4.68782]
[1777165857529,37.96,77541.55,126.0,0.04927,6e-05,4.68782]
[1777165864266,37.96,77541.09,126.0,0.04928,6e-05,4.68863]
[1777165870613,37.98,77540.7,126.0,0.04931,6e-05,4.69067]
[1777165878724,37.98,77540.7,126.0,0.04932,6e-05,4.69208]
[1777165879750,37.99,77540.49,126.0,0.04935,6e-05,4.69391]
[1777165885441,37.99,77541.26,126.0,0.04942,6e-05,4.69965]
[1777165890652,38.0,77541.05,126.0,0.04942,6e-05,4.69915]
[1777165896806,38.01,77540.96,126.0,0.04944,6e-05,4.69933]
[1777165902435,38.02,77541.02,126.0,0.04946,6e-05,4.70137]
[1777165907886,38.03,77540.94,126.0,0.0495,6e-05,4.70408]
[1777165912938,38.03,77539.39,126.0,0.04941,6e-05,4.69754]
[1777165918963,38.04,77541.21,126.0,0.04958,6e-05,4.71011]
[1777165923988,38.04,77541.28,126.0,0.0496,6e-05,4.71168]
[1777165930054,38.05,77541.68,126.0,0.04967,6e-05,4.71679]
[1777165935092,38.06,77538.54,126.0,0.04951,6e-05,4.70475]
[1777165941039,38.06,77537.82,126.0,0.04948,6e-05,4.70237]
[1777165948183,38.07,77537.78,126.0,0.04954,6e-05,4.70686]
[1777165953217,38.08,77534.1,126.0,0.04931,6e-05,4.68772]
[1777165960266,38.09,77532.42,126.0,0.04925,6e-05,4.68336]
[1777165964619,38.09,77532.46,126.0,0.04926,6e-05,4.68399]
[1777165966826,38.1,77532.63,126.0,0.04929,6e-05,4.68653]
[1777165974365,38.11,77531.2,126.0,0.04926,6e-05,4.68403]
[1777165979621,38.11,77530.9,126.0,0.04926,6e-05,4.68443]
[1777165985442,38.12,77530.64,126.0,0.04929,6e-05,4.68622]
[1777165990477,38.13,77530.57,126.0,0.04931,6e-05,4.68794]
[1777165997526,38.14,77530.28,126.0,0.04933,6e-05,4.6894]
[1777166002560,38.14,77529.89,126.0,0.04933,6e-05,4.68957]
[1777166007596,38.15,77529.87,126.0,0.04936,6e-05,4.69135]
[1777166012630,38.15,77529.22,126.0,0.0493,6e-05,4.68549]
[1777166019637,38.16,77528.86,126.0,0.04929,6e-05,4.685]
[1777166025722,38.17,77530.33,126.0,0.04943,6e-05,4.69531]
[1777166030757,38.17,77529.39,126.0,0.0494,6e-05,4.69296]
[1777166036799,38.18,77529.09,126.0,0.04941,6e-05,4.69387]
[1777166041834,38.19,77529.59,126.0,0.04946,6e-05,4.698]
[1777166046869,38.19,77530.16,126.0,0.04952,6e-05,4.70242]
[1777166050515,38.19,77530.16,126.0,0.04952,6e-05,4.70242]
[1777166056939,38.2,77530.15,126.0,0.04957,6e-05,4.70638]
[1777166062226,38.21,77530.15,126.0,0.04959,6e-05,4.70747]
[1777166068271,38.21,77537.2,126.0,0.05003,6e-05,4.74117]
[1777166075573,38.22,77537.05,126.0,0.05,6e-05,4.73755]
[1777166081109,38.23,77539.47,126.0,0.05017,6e-05,4.75129]
[1777166086143,38.23,77539.77,126.0,0.05021,6e-05,4.75415]
[1777166091178,38.23,77539.57,126.0,0.05022,6e-05,4.75476]
[1777166094199,38.24,77529.72,126.0,0.04966,6e-05,4.71141]
[1777166101250,38.24,77529.06,126.0,0.04965,6e-05,4.71105]
[1777166109305,38.25,77529.13,126.0,0.04969,6e-05,4.71425]
[1777166115347,38.26,77529.42,126.0,0.04974,6e-05,4.71765]
[1777166122398,38.27,77529.76,126.0,0.04979,6e-05,4.72155]
[1777166129447,38.27,77529.76,126.0,0.04982,6e-05,4.72386]
[1777166136749,38.28,77531.31,126.0,0.04989,6e-05,4.72831]
[1777166136755,38.28,77531.31,126.0,0.04989,6e-05,4.72831]
[1777166142538,38.29,77534.26,126.0,0.05009,6e-05,4.74335]
[1777166147105,38.29,77534.35,126.0,0.05011,6e-05,4.74492]
[1777166147932,38.29,77534.35,126.0,0.05012,6e-05,4.74522]
[1777166155629,38.3,77534.84,126.0,0.05018,6e-05,4.74976]
[1777166160773,38.3,77534.9,126.0,0.0502,6e-05,4.75147]
[1777166160775,38.3,77534.9,126.0,0.0502,6e-05,4.75147]
[1777166167713,38.31,77535.34,126.0,0.05025,6e-05,4.75547]
[1777166175177,38.31,77534.9,126.0,0.05024,6e-05,4.75435]
[1777166185820,38.32,77535.17,126.0,0.05029,6e-05,4.75812]
[1777166191881,38.33,77535.75,126.0,0.05032,6e-05,4.75924]
[1777166200944,38.33,77536.0,126.0,0.05036,6e-05,4.76282]
[1777166204045,38.33,77536.19,126.0,0.05038,6e-05,4.76395]
[1777166205985,38.34,77536.19,126.0,0.05039,6e-05,4.76476]
[1777166206808,38.34,77536.19,126.0,0.05039,6e-05,4.76476]
[1777166207352,38.34,77536.23,126.0,0.0504,6e-05,4.76547]
[1777166213355,38.34,77536.27,126.0,0.05042,6e-05,4.76672]
[1777166213355,38.34,77536.27,126.0,0.05042,6e-05,4.76672]
[1777166213581,38.34,77536.27,128.2,0.05042,6e-05,4.76672]
[1777166213597,38.34,77536.27,128.2,0.05042,6e-05,4.76672]
[1777166214913,38.34,77536.25,128.2,0.05043,6e-05,4.76743]
[1777166214986,38.34,77536.25,128.2,0.05043,6e-05,4.76743]
[1777166215015,38.34,77536.25,128.2,0.05043,6e-05,4.76743]
[1777166217065,38.35,77536.25,128.2,0.05043,6e-05,4.76796]
[1777166218100,38.34,77536.5,128.2,0.05044,6e-05,4.76837]
[1777166223493,38.34,77536.09,128.2,0.05039,6e-05,4.76474]
[1777166225257,38.34,77536.24,128.2,0.05039,6e-05,4.76507]
[1777166235183,38.32,77536.34,128.2,0.05035,6e-05,4.76136]
[1777166237903,38.32,77536.96,128.2,0.05037,6e-05,4.76347]
[1777166243016,38.33,77537.45,128.2,0.05042,6e-05,4.76704]
[1777166248273,38.33,77537.07,128.2,0.05042,6e-05,4.76695]
[1777166251388,38.33,77537.29,128.2,0.05044,6e-05,4.76848]
[1777166257337,38.34,77543.09,128.2,0.05076,6e-05,4.79157]
[1777166262146,38.34,77545.64,128.2,0.05092,6e-05,4.80406]
[1777166262149,38.34,77545.64,128.2,0.05092,6e-05,4.80406]
[1777166262248,38.34,77545.64,128.2,0.05092,6e-05,4.80406]
[1777166271437,38.35,77548.01,128.2,0.05109,6e-05,4.81691]
[1777166274030,38.35,77548.41,128.2,0.05112,6e-05,4.81894]
[1777166274031,38.35,77548.41,128.2,0.05112,6e-05,4.81894]
[1777166280520,38.35,77548.86,128.2,0.05116,6e-05,4.82204]
[1777166285439,38.36,77548.87,128.2,0.05118,6e-05,4.82357]
[1777166290772,38.36,77548.87,128.2,0.05118,6e-05,4.82378]
[1777166295986,38.36,77548.87,128.2,0.05121,6e-05,4.82564]
[1777166302659,38.37,77549.83,128.2,0.05129,6e-05,4.83159]
[1777166310715,38.37,77550.45,128.2,0.05134,6e-05,4.83589]
[1777166310956,38.37,77550.45,128.2,0.05134,6e-05,4.83589]
[1777166319778,38.38,77551.75,128.2,0.05139,6e-05,4.83852]
[1777166327833,38.38,77551.96,128.2,0.05143,6e-05,4.84084]
[1777166327976,38.38,77551.96,128.2,0.05143,6e-05,4.84084]
[1777166335890,38.38,77555.15,128.2,0.05163,6e-05,4.85653]
[1777166340925,38.38,77556.29,128.2,0.05171,6e-05,4.86244]
[1777166344985,38.39,77556.18,128.2,0.05171,6e-05,4.86207]
[1777166350158,38.39,77556.18,128.2,0.05172,6e-05,4.86316]
[1777166356030,38.39,77556.42,128.2,0.05175,6e-05,4.86508]
[1777166358910,38.39,77556.4,128.2,0.05175,6e-05,4.86512]
[1777166365093,38.39,77553.61,128.2,0.05159,6e-05,4.85343]
[1777166372142,38.4,77546.9,128.2,0.05116,6e-05,4.8194]
[1777166377934,38.4,77546.92,128.2,0.05116,6e-05,4.8197]
[1777166381206,38.4,77546.73,128.2,0.05117,6e-05,4.82031]
[1777166386240,38.41,77552.01,128.2,0.0515,6e-05,4.84544]
[1777166389297,38.41,77553.47,128.2,0.0516,6e-05,4.85259]
[1777166390269,38.41,77537.57,128.2,0.05066,6e-05,4.78089]
[1777166391004,38.41,77537.57,128.2,0.05066,6e-05,4.78089]
[1777166391274,38.41,77527.57,128.2,0.05007,6e-05,4.73622]
[1777166396748,38.41,77524.1,128.2,0.04989,6e-05,4.72214]
[1777166402351,38.42,77521.51,128.2,0.04977,6e-05,4.7132]
[1777166408394,38.43,77521.37,128.2,0.04979,6e-05,4.71484]
[1777166413429,38.43,77522.24,128.2,0.04987,6e-05,4.72061]
[1777166423500,38.44,77523.91,128.2,0.05001,6e-05,4.73176]
[1777166432565,38.45,77526.57,128.2,0.05016,6e-05,4.74192]
[1777166433047,38.45,77526.57,128.2,0.05016,6e-05,4.74192]
[1777166439613,38.46,77526.39,128.2,0.05018,6e-05,4.74349]
[1777166449683,38.47,77526.25,128.2,0.05022,6e-05,4.74608]
[1777166454719,38.47,77526.48,128.2,0.05025,6e-05,4.74857]
[1777166461768,38.48,77529.23,128.2,0.05044,6e-05,4.76285]
[1777166464099,38.48,77533.48,128.2,0.0507,6e-05,4.78241]
[1777166472846,38.49,77534.01,128.2,0.05075,6e-05,4.78659]
[1777166477881,38.49,77534.57,128.2,0.0508,6e-05,4.7901]
[1777166482447,38.49,77534.85,128.2,0.05082,6e-05,4.79156]
[1777166487950,38.5,77538.36,128.2,0.05105,6e-05,4.80909]
[1777166493022,38.5,77541.03,128.2,0.05117,6e-05,4.81695]
[1777166493023,38.5,77541.03,128.2,0.05117,6e-05,4.81695]
[1777166498025,38.5,77540.67,128.2,0.05116,6e-05,4.81612]
[1777166503237,38.5,77540.82,128.2,0.05118,6e-05,4.81762]
[1777166512120,38.51,77540.72,128.2,0.05119,6e-05,4.81883]
[1777166516674,38.51,77543.0,128.2,0.05134,6e-05,4.82966]
[1777166522191,38.51,77542.8,128.2,0.05134,6e-05,4.82986]
[1777166526984,38.51,77542.8,128.2,0.05134,6e-05,4.83018]
[1777166526986,38.51,77542.8,128.2,0.05134,6e-05,4.83018]
[1777166532260,38.52,77543.19,128.2,0.05138,6e-05,4.83324]
[1777166537296,38.52,77545.03,128.2,0.0515,6e-05,4.84238]
[1777166541389,38.52,77545.29,128.2,0.05153,6e-05,4.84401]
[1777166547367,38.52,77546.07,128.2,0.05159,6e-05,4.84858]
[1777166552401,38.53,77548.49,128.2,0.05169,6e-05,4.85539]
[1777166555835,38.53,77549.37,128.2,0.05175,6e-05,4.85979]
[1777166561465,38.53,77548.56,128.2,0.05171,6e-05,4.85698]
[1777166566500,38.53,77548.77,128.2,0.05174,6e-05,4.85857]
[1777166569966,38.53,77548.77,128.2,0.05174,6e-05,4.85882]
[1777166575567,38.53,77549.06,128.2,0.05177,6e-05,4.86101]
[1777166580603,38.54,77551.02,128.2,0.05189,6e-05,4.8705]
[1777166585637,38.54,77559.41,128.2,0.05241,6e-05,4.90915]
[1777166587652,38.54,77571.75,128.2,0.05316,6e-05,4.96583]
[1777166588805,38.54,77571.75,128.2,0.05316,6e-05,4.96583]
[1777166594981,38.54,77574.92,128.2,0.05335,6e-05,4.9801]
[1777166601750,38.54,77575.77,128.2,0.0534,6e-05,4.98367]
[1777166607792,38.54,77574.79,128.2,0.05333,6e-05,4.97894]
[1777166612826,38.54,77573.99,128.2,0.05323,6e-05,4.97024]
[1777166618232,38.54,77569.91,128.2,0.05298,6e-05,4.95147]
[1777166618232,38.54,77569.91,128.2,0.05298,6e-05,4.95147]
[1777166625917,38.54,77569.02,128.2,0.05293,6e-05,4.94764]
[1777166631331,38.54,77568.86,128.2,0.05293,6e-05,4.94703]
[1777166631332,38.54,77568.86,128.2,0.05293,6e-05,4.94703]
[1777166639009,38.54,77569.96,128.2,0.053,6e-05,4.9524]
[1777166645052,38.54,77570.15,128.2,0.05301,6e-05,4.95343]
[1777166647460,38.54,77569.97,128.2,0.053,6e-05,4.95266]
[1777166651109,38.54,77559.82,128.2,0.05239,6e-05,4.90635]
[1777166651111,38.54,77559.82,128.2,0.05239,6e-05,4.90635]
[1777166656773,38.54,77559.63,128.2,0.05238,6e-05,4.90606]
[1777166662570,38.54,77559.47,128.2,0.05238,6e-05,4.90572]
[1777166666830,38.54,77556.3,128.2,0.05219,6e-05,4.89186]
[1777166674254,38.55,77557.25,128.2,0.05222,6e-05,4.89224]
[1777166675311,38.55,77558.6,128.2,0.0523,6e-05,4.89851]
[1777166678731,38.55,77559.31,128.2,0.05235,6e-05,4.90206]
[1777166680649,38.55,77559.58,128.2,0.05236,6e-05,4.90339]
[1777166685653,38.55,77559.57,128.2,0.05237,6e-05,4.90383]
[1777166687293,38.55,77559.57,128.2,0.05237,6e-05,4.90402]
[1777166690644,38.55,77565.23,128.2,0.05272,6e-05,4.93017]
[1777166696409,38.55,77568.77,128.2,0.05294,6e-05,4.94672]
[1777166701444,38.55,77572.95,128.2,0.0532,6e-05,4.96602]
[1777166702316,38.55,77572.95,128.2,0.0532,6e-05,4.96602]
[1777166708492,38.55,77575.69,128.2,0.05336,6e-05,4.97854]
[1777166713527,38.55,77579.21,128.2,0.05358,6e-05,4.99468]
[1777166718563,38.55,77589.25,128.2,0.0542,6e-05,5.04087]
[1777166720380,38.55,77589.83,128.2,0.05423,6e-05,5.04345]
[1777166725611,38.55,77591.48,128.2,0.05432,6e-05,5.05028]
[1777166730646,38.54,77588.38,128.2,0.05412,6e-05,5.03508]
[1777166732286,38.54,77588.38,128.2,0.05412,6e-05,5.03508]
[1777166732292,38.54,77588.38,128.2,0.05412,6e-05,5.03508]
[1777166732293,38.54,77588.38,128.2,0.05412,6e-05,5.03508]
[1777166732295,38.54,77588.38,128.2,0.05412,6e-05,5.03508]
[1777166736609,38.54,77579.42,128.2,0.05351,6e-05,4.98816]
[1777166742355,38.54,77577.14,128.2,0.05336,6e-05,4.97735]
[1777166742356,38.54,77577.14,128.2,0.05336,6e-05,4.97735]
[1777166745327,38.54,77574.22,128.2,0.05318,6e-05,4.96382]
[1777166745330,38.54,77574.22,128.2,0.05318,6e-05,4.96382]
[1777166750166,38.54,77569.93,128.2,0.05292,6e-05,4.94402]
[1777166750261,38.54,77569.93,128.2,0.05292,6e-05,4.94402]
[1777166751543,38.54,77567.75,128.2,0.05279,6e-05,4.93404]
[1777166751550,38.54,77567.75,128.2,0.05279,6e-05,4.93404]
[1777166756109,38.54,77567.71,128.2,0.05279,6e-05,4.9339]
[1777166757720,38.54,77566.04,128.2,0.05268,6e-05,4.92629]
[1777166762078,38.54,77564.92,128.2,0.05262,6e-05,4.92131]
[1777166767331,38.54,77566.0,128.2,0.05269,6e-05,4.92639]
[1777166767608,38.54,77566.04,128.2,0.05269,6e-05,4.92663]
[1777166770071,38.54,77566.08,128.2,0.05269,6e-05,4.92684]
[1777166775304,38.54,77565.91,128.2,0.05268,6e-05,4.9262]
[1777166780997,38.54,77567.66,128.2,0.05279,6e-05,4.93438]
[1777166781619,38.54,77567.66,128.2,0.05279,6e-05,4.93438]
[1777166781680,38.54,77567.66,128.2,0.05279,6e-05,4.93438]
[1777166786320,38.54,77567.72,128.2,0.0528,6e-05,4.93467]
[1777166793102,38.54,77565.77,128.2,0.05263,6e-05,4.92096]
[1777166796338,38.55,77565.61,128.2,0.05262,6e-05,4.92036]
[1777166804257,38.55,77564.77,128.2,0.05257,6e-05,4.9167]
[1777166804609,38.55,77563.89,128.2,0.05252,6e-05,4.91285]
[1777166811206,38.55,77560.24,128.2,0.05231,6e-05,4.8967]
[1777166814618,38.55,77560.39,128.2,0.05232,6e-05,4.89764]
[1777166815561,38.55,77560.39,128.2,0.05232,6e-05,4.89764]
[1777166821280,38.55,77559.91,128.2,0.0523,6e-05,4.89608]
[1777166826315,38.55,77559.5,128.2,0.05228,6e-05,4.8947]
[1777166828618,38.55,77558.95,128.2,0.05225,6e-05,4.89239]
[1777166829780,38.55,77558.6,128.2,0.05223,6e-05,4.8909]
[1777166835378,38.55,77558.76,128.2,0.05225,6e-05,4.89225]
[1777166839077,38.56,77558.83,128.2,0.05226,6e-05,4.89288]
[1777166846796,38.56,77558.81,128.2,0.05226,6e-05,4.89328]
[1777166853508,38.56,77558.49,128.2,0.05221,6e-05,4.88786]
[1777166860557,38.56,77557.4,128.2,0.05215,6e-05,4.8836]
[1777166861841,38.56,77557.4,128.2,0.05215,6e-05,4.8836]
[1777166861846,38.56,77557.4,128.2,0.05215,6e-05,4.8836]
[1777166862622,38.56,77557.58,128.2,0.05217,6e-05,4.88463]
[1777166862630,38.56,77557.58,128.2,0.05217,6e-05,4.88463]
[1777166862783,38.56,77557.58,128.2,0.05217,6e-05,4.88463]
[1777166868077,38.56,77555.12,128.2,0.05202,6e-05,4.87389]
[1777166871034,38.56,77553.5,128.2,0.05193,6e-05,4.86688]
[1777166872329,38.57,77552.94,128.2,0.0519,6e-05,4.86459]
[1777166874114,38.57,77553.03,128.2,0.05191,6e-05,4.86513]
[1777166880388,38.57,77553.2,128.2,0.05192,6e-05,4.86616]
[1777166885454,38.57,77553.67,128.2,0.05197,6e-05,4.86946]
[1777166886088,38.57,77553.67,128.2,0.05197,6e-05,4.86946]
[1777166891626,38.57,77553.7,128.2,0.05198,6e-05,4.87047]
[1777166896810,38.58,77554.46,128.2,0.05204,6e-05,4.8748]
[1777166897861,38.58,77554.46,128.2,0.05204,6e-05,4.8748]
[1777166903337,38.58,77556.51,128.2,0.05217,6e-05,4.88471]
[1777166909361,38.58,77555.41,128.2,0.05211,6e-05,4.88035]
[1777166909436,38.58,77555.41,128.2,0.05211,6e-05,4.88035]
[1777166916953,38.58,77555.8,128.2,0.0521,6e-05,4.87825]
[1777166923382,38.58,77555.71,128.2,0.0521,6e-05,4.87819]
[1777166929789,38.59,77555.8,128.2,0.05212,6e-05,4.87955]
[1777166932841,38.59,77555.66,128.2,0.05212,6e-05,4.87938]
[1777166938106,38.59,77554.38,128.2,0.05205,6e-05,4.87427]
[1777166940390,38.59,77554.38,128.2,0.05205,6e-05,4.87427]
[1777166948176,38.59,77554.04,128.2,0.05204,6e-05,4.87396]
[1777166949303,38.59,77554.04,128.2,0.05204,6e-05,4.87396]
[1777166951685,38.59,77554.72,128.2,0.05209,6e-05,4.87741]
[1777166957240,38.6,77553.07,128.2,0.052,6e-05,4.87063]
[1777166957944,38.6,77553.07,128.2,0.052,6e-05,4.87063]
[1777166958622,38.6,77549.95,128.2,0.05181,6e-05,4.85659]
[1777166958856,38.6,77549.95,128.2,0.05181,6e-05,4.85659]
[1777166959608,38.6,77543.3,128.2,0.05142,6e-05,4.82662]
[1777166962532,38.6,77543.19,128.2,0.05142,6e-05,4.8265]
[1777166963718,38.6,77542.56,128.2,0.05138,6e-05,4.82403]
[1777166965783,38.6,77539.19,128.2,0.05119,6e-05,4.8092]
[1777166967848,38.6,77535.73,128.2,0.05099,6e-05,4.79405]
[1777166968614,38.6,77535.53,128.2,0.05098,6e-05,4.79338]
[1777166972618,38.6,77535.04,128.2,0.05092,6e-05,4.78723]
[1777166973604,38.6,77535.04,128.2,0.05092,6e-05,4.78723]
[1777166983422,38.61,77534.83,128.2,0.05094,6e-05,4.78872]
[1777166988457,38.62,77533.38,128.2,0.05086,6e-05,4.78326]
[1777166993493,38.62,77533.99,128.2,0.05091,6e-05,4.78708]
[1777166994618,38.62,77533.99,128.2,0.05091,6e-05,4.78708]
[1777167000790,38.62,77531.82,128.2,0.05081,6e-05,4.7788]
[1777167008598,38.63,77530.33,128.2,0.05074,6e-05,4.7738]
[1777167014640,38.63,77530.37,128.2,0.05076,6e-05,4.77524]
[1777167022696,38.64,77530.06,128.2,0.05076,6e-05,4.7755]
[1777167027360,38.64,77530.3,128.2,0.05078,6e-05,4.77677]
[1777167033773,38.64,77530.06,128.2,0.05074,6e-05,4.77278]
[1777167038807,38.65,77531.36,128.2,0.05083,6e-05,4.77958]
[1777167048031,38.65,77531.37,128.2,0.05084,6e-05,4.78039]
[1777167058948,38.66,77531.71,128.2,0.0509,6e-05,4.78488]
[1777167063983,38.66,77540.83,128.2,0.05146,6e-05,4.82694]
[1777167069018,38.66,77540.91,128.2,0.05147,6e-05,4.82788]
[1777167074055,38.66,77534.73,128.2,0.05111,6e-05,4.80079]
[1777167083117,38.67,77533.97,128.2,0.05109,6e-05,4.79882]
[1777167088153,38.67,77533.35,128.2,0.05106,6e-05,4.79687]
[1777167096209,38.67,77533.39,128.2,0.05104,6e-05,4.79356]
[1777167101284,38.67,77533.39,128.2,0.05104,6e-05,4.79356]
[1777167107288,38.68,77533.37,128.2,0.05106,6e-05,4.7954]
[1777167112323,38.68,77532.41,128.2,0.05102,6e-05,4.79197]
[1777167117357,38.69,77529.38,128.2,0.05085,6e-05,4.77931]
[1777167121363,38.69,77529.38,128.2,0.05085,6e-05,4.77972]
[1777167128435,38.69,77530.16,128.2,0.05093,6e-05,4.78504]
[1777167135484,38.7,77530.18,128.2,0.05095,6e-05,4.78652]
[1777167144548,38.7,77530.22,128.2,0.05097,6e-05,4.78848]
[1777167149582,38.7,77531.12,128.2,0.05104,6e-05,4.7935]
[1777167154617,38.71,77530.29,128.2,0.05095,6e-05,4.78587]
[1777167159933,38.71,77530.29,128.2,0.05096,6e-05,4.78669]
[1777167168868,38.71,77530.35,128.2,0.05098,6e-05,4.78817]
[1777167174758,38.72,77530.35,128.2,0.05101,6e-05,4.79021]
[1777167179793,38.72,77530.5,128.2,0.05103,6e-05,4.7919]
[1777167186842,38.73,77530.27,128.2,0.05104,6e-05,4.79229]
[1777167195904,38.73,77530.41,128.2,0.05107,6e-05,4.79473]
[1777167200940,38.74,77529.88,128.2,0.05105,6e-05,4.79335]
[1777167207312,38.74,77530.14,128.2,0.05108,6e-05,4.79532]
[1777167213032,38.74,77530.03,128.2,0.05105,6e-05,4.79155]
[1777167224109,38.75,77530.4,128.2,0.0511,6e-05,4.79543]
[1777167229144,38.75,77530.19,128.2,0.0511,6e-05,4.79547]
[1777167234179,38.76,77530.12,128.2,0.05111,6e-05,4.79615]
[1777167241231,38.76,77529.7,128.2,0.0511,6e-05,4.79563]
[1777167248280,38.76,77529.78,128.2,0.05113,6e-05,4.79755]
[1777167253314,38.77,77529.52,128.2,0.05113,6e-05,4.79735]
[1777167258350,38.77,77529.44,128.2,0.05113,6e-05,4.79795]
[1777167264391,38.77,77529.25,128.2,0.05114,6e-05,4.79825]
[1777167269427,38.78,77532.92,128.2,0.05137,6e-05,4.81569]
[1777167274462,38.78,77541.42,128.2,0.05184,6e-05,4.84974]
[1777167279497,38.78,77542.24,128.2,0.05189,6e-05,4.85397]
[1777167284577,38.78,77542.59,128.2,0.05192,6e-05,4.85586]
[1777167290574,38.78,77542.75,128.2,0.05194,6e-05,4.85732]
[1777167296617,38.78,77544.65,128.2,0.05206,6e-05,4.86632]
[1777167301652,38.78,77543.91,128.2,0.05202,6e-05,4.86331]
[1777167311691,38.79,77544.12,128.2,0.05203,6e-05,4.86439]
[1777167312026,38.79,77544.12,128.2,0.05204,6e-05,4.8649]
[1777167317765,38.79,77550.04,128.2,0.0524,6e-05,4.89189]
[1777167322799,38.79,77549.64,128.2,0.05237,6e-05,4.89018]
[1777167327835,38.79,77549.77,128.2,0.05238,6e-05,4.89089]
[1777167332870,38.79,77549.47,128.2,0.05232,6e-05,4.88475]
[1777167338206,38.79,77549.76,128.2,0.05234,6e-05,4.88621]
[1777167343947,38.79,77551.28,128.2,0.05243,6e-05,4.89331]
[1777167348982,38.79,77552.57,128.2,0.05251,6e-05,4.89928]
[1777167357038,38.79,77552.71,128.2,0.05252,6e-05,4.90006]
[1777167362073,38.79,77552.67,128.2,0.05252,6e-05,4.89996]
[1777167372143,38.79,77553.6,128.2,0.05258,6e-05,4.90437]
[1777167379192,38.79,77553.12,128.2,0.05255,6e-05,4.90229]
[1777167384271,38.79,77553.34,128.2,0.05257,6e-05,4.90331]
[1777167391276,38.79,77553.11,128.2,0.05251,6e-05,4.89753]
[1777167398446,38.79,77554.47,128.2,0.05259,6e-05,4.9038]
[1777167404367,38.79,77554.36,128.2,0.05259,6e-05,4.90343]
[1777167409403,38.79,77555.05,128.2,0.05263,6e-05,4.90665]
[1777167414438,38.79,77555.23,128.2,0.05264,6e-05,4.90756]
[1777167423701,38.79,77555.17,128.2,0.05264,6e-05,4.9073]
[1777167429543,38.79,77555.37,128.2,0.05265,6e-05,4.90842]
[1777167434578,38.79,77554.22,128.2,0.05258,6e-05,4.90327]
[1777167440620,38.79,77554.13,128.2,0.05258,6e-05,4.90299]
[1777167448675,38.79,77554.4,128.2,0.0526,6e-05,4.90436]
[1777167455023,38.79,77554.42,128.2,0.05255,6e-05,4.89958]
[1777167461766,38.8,77554.13,128.2,0.05254,6e-05,4.8985]
[1777167469823,38.8,77554.8,128.2,0.05258,6e-05,4.90173]
[1777167474721,38.8,77554.79,128.2,0.05258,6e-05,4.90176]
[1777167479893,38.8,77555.65,128.2,0.05263,6e-05,4.90576]
[1777167482146,38.8,77555.59,128.2,0.05263,6e-05,4.90551]
[1777167487949,38.8,77559.83,128.2,0.05289,6e-05,4.92478]
[1777167495521,38.8,77559.66,128.2,0.05288,6e-05,4.924]
[1777167501839,38.8,77559.81,128.2,0.05289,6e-05,4.92463]
[1777167507083,38.8,77559.81,128.2,0.05289,6e-05,4.92463]
[1777167511798,38.8,77559.79,128.2,0.05284,6e-05,4.91963]
[1777167513852,38.8,77561.84,128.2,0.05296,6e-05,4.929]
[1777167522188,38.8,77561.7,128.2,0.05295,6e-05,4.92841]
[1777167527873,38.8,77561.91,128.2,0.05297,6e-05,4.92941]
[1777167533265,38.8,77562.96,128.2,0.05303,6e-05,4.93429]
[1777167539307,38.8,77562.64,128.2,0.05301,6e-05,4.93289]
[1777167544341,38.8,77562.66,128.2,0.05302,6e-05,4.93304]
[1777167549377,38.8,77563.01,128.2,0.05304,6e-05,4.9347]
[1777167554666,38.8,77562.94,128.2,0.05303,6e-05,4.9344]
[1777167561723,38.8,77562.92,128.2,0.05303,6e-05,4.9344]
[1777167567504,38.8,77563.14,128.2,0.05305,6e-05,4.93552]
[1777167572540,38.8,77563.22,128.2,0.05301,6e-05,4.93102]
[1777167577555,38.8,77563.22,128.2,0.05301,6e-05,4.93113]
[1777167583617,38.8,77563.21,128.2,0.05301,6e-05,4.93123]
[1777167588652,38.8,77567.66,128.2,0.05328,6e-05,4.95162]
[1777167593688,38.8,77570.16,128.2,0.05343,6e-05,4.96294]
[1777167598723,38.8,77569.96,128.2,0.05342,6e-05,4.96183]
[1777167605945,38.8,77570.5,128.2,0.05345,6e-05,4.96416]
[1777167611814,38.8,77570.84,128.2,0.05346,6e-05,4.9653]
[1777167616849,38.8,77570.53,128.2,0.05344,6e-05,4.96361]
[1777167621888,38.79,77570.81,128.2,0.05346,6e-05,4.96461]
[1777167628522,38.79,77570.54,128.2,0.05344,6e-05,4.96312]
[1777167633461,38.79,77570.54,128.2,0.05343,6e-05,4.963]
[1777167639007,38.79,77570.69,128.2,0.05339,6e-05,4.95807]
[1777167639637,38.79,77570.69,128.2,0.05339,6e-05,4.95807]
[1777167640014,38.79,77570.39,128.2,0.05337,6e-05,4.95663]
[1777167645048,38.79,77568.56,128.2,0.05323,6e-05,4.94671]
[1777167650084,38.78,77567.79,128.2,0.05317,6e-05,4.94173]
[1777167652004,38.78,77567.87,128.2,0.05317,6e-05,4.9418]
[1777167657134,38.78,77568.74,128.2,0.0532,6e-05,4.94404]
[1777167666477,38.77,77568.41,128.2,0.05316,6e-05,4.94166]
[1777167672240,38.76,77568.82,128.2,0.05314,6e-05,4.94013]
[1777167677275,38.76,77568.95,128.2,0.05313,6e-05,4.93931]
[1777167685331,38.75,77570.4,128.2,0.05319,6e-05,4.94363]
[1777167690365,38.75,77570.44,128.2,0.05317,6e-05,4.94235]
[1777167698421,38.74,77570.23,128.2,0.05308,6e-05,4.93415]
[1777167703457,38.74,77570.4,128.2,0.05307,6e-05,4.93353]
[1777167708492,38.73,77569.97,128.2,0.05303,6e-05,4.93018]
[1777167714540,38.73,77569.57,128.2,0.05298,6e-05,4.92669]
[1777167719574,38.72,77564.0,128.2,0.05262,6e-05,4.89993]
[1777167724610,38.72,77561.57,128.2,0.05246,6e-05,4.8878]
[1777167729645,38.72,77562.89,128.2,0.05252,6e-05,4.89275]
[1777167734779,38.72,77562.89,128.2,0.05252,6e-05,4.89275]
[1777167740722,38.71,77562.72,128.2,0.05248,6e-05,4.88956]
[1777167746764,38.71,77562.73,128.2,0.05246,6e-05,4.88831]
[1777167754820,38.7,77562.5,128.2,0.05238,6e-05,4.88041]
[1777167761869,38.7,77562.57,128.2,0.05236,6e-05,4.8793]
[1777167769947,38.7,77562.57,128.2,0.05235,6e-05,4.8787]
[1777167775970,38.69,77564.25,128.2,0.05243,6e-05,4.88414]
[1777167777678,38.69,77566.72,128.2,0.05257,6e-05,4.89518]
[1777167777984,38.69,77565.72,128.2,0.05251,6e-05,4.8904]
[1777167783018,38.69,77567.42,128.2,0.05261,6e-05,4.89828]
[1777167785932,38.69,77567.29,128.2,0.05261,6e-05,4.89771]
[1777167786040,38.69,77567.24,128.2,0.0526,6e-05,4.89754]
[1777167793089,38.68,77567.13,128.2,0.05255,6e-05,4.89372]
[1777167798296,38.67,77566.83,128.2,0.05251,6e-05,4.89049]
[1777167798340,38.67,77566.91,128.2,0.05251,6e-05,4.89039]
[1777167805523,38.67,77566.91,128.2,0.05251,6e-05,4.89043]
[1777167814719,38.67,77567.98,128.2,0.05258,6e-05,4.8958]
[1777167820549,38.67,77567.99,128.2,0.05254,6e-05,4.89126]
[1777167826320,38.68,77567.66,128.2,0.05252,6e-05,4.89015]
[1777167831279,38.68,77567.74,128.2,0.05253,6e-05,4.89072]
[1777167831352,38.68,77567.74,128.2,0.05253,6e-05,4.89077]
[1777167836389,38.67,77567.87,128.2,0.05251,6e-05,4.8891]
[1777167841425,38.66,77567.83,128.2,0.05248,6e-05,4.88669]
[1777167843655,38.66,77567.85,128.2,0.05246,6e-05,4.8859]
[1777167846122,38.66,77567.85,128.2,0.05247,6e-05,4.88612]
[1777167851264,38.66,77567.85,128.2,0.05247,6e-05,4.88633]
[1777167856018,38.66,77567.88,128.2,0.05248,6e-05,4.88675]
[1777167856079,38.66,77567.88,128.2,0.05248,6e-05,4.88697]
[1777167861092,38.66,77567.91,128.2,0.05246,6e-05,4.8857]
[1777167866097,38.66,77567.91,128.2,0.05245,6e-05,4.885]
[1777167873659,38.65,77567.87,128.2,0.05235,6e-05,4.87611]
[1777167878695,38.64,77568.38,128.2,0.05236,6e-05,4.8768]
[1777167881621,38.64,77568.38,128.2,0.05236,6e-05,4.8768]
[1777167881640,38.64,77568.38,128.2,0.05236,6e-05,4.8768]
[1777167881811,38.64,77565.28,128.2,0.05216,6e-05,4.86171]
[1777167882840,38.64,77565.28,128.2,0.05216,6e-05,4.86171]
[1777167888766,38.64,77554.53,128.2,0.05153,6e-05,4.81436]
[1777167894452,38.64,77549.53,128.2,0.05124,6e-05,4.79275]
[1777167895222,38.65,77556.18,128.2,0.05164,6e-05,4.82299]
[1777167895314,38.65,77576.35,128.2,0.05287,6e-05,4.91493]
[1777167900525,38.65,77577.72,128.2,0.05295,6e-05,4.92124]
[1777167905598,38.65,77564.13,128.2,0.05213,6e-05,4.85951]
[1777167910921,38.65,77563.78,128.2,0.05212,6e-05,4.85847]
[1777167915609,38.65,77560.04,128.2,0.05189,6e-05,4.84188]
[1777167915716,38.65,77560.04,128.2,0.05189,6e-05,4.84188]
[1777167920993,38.65,77559.0,128.2,0.05184,6e-05,4.83798]
[1777167926030,38.65,77559.1,128.2,0.05186,6e-05,4.83902]
[1777167931078,38.65,77559.85,128.2,0.05191,6e-05,4.84277]
[1777167937107,38.66,77559.57,128.2,0.05185,6e-05,4.83752]
[1777167942459,38.66,77559.68,128.2,0.05187,6e-05,4.83849]
[1777167947202,38.66,77559.67,128.2,0.05187,6e-05,4.83903]
[1777167947203,38.66,77559.67,128.2,0.05187,6e-05,4.83903]
[1777167953118,38.66,77559.68,128.2,0.05188,6e-05,4.83977]
[1777167954600,38.66,77559.73,128.2,0.05189,6e-05,4.84011]
[1777167960134,38.66,77559.73,128.2,0.05189,6e-05,4.84022]
[1777167965314,38.67,77559.39,128.2,0.05189,6e-05,4.83986]
[1777167968490,38.67,77559.53,128.2,0.0519,6e-05,4.8407]
[1777167968491,38.67,77559.53,128.2,0.0519,6e-05,4.8407]
[1777167968609,38.67,77559.53,128.2,0.0519,6e-05,4.8407]
[1777167974377,38.67,77557.21,128.2,0.05177,6e-05,4.83095]
[1777167979412,38.67,77556.18,128.2,0.05171,6e-05,4.82687]
[1777167983573,38.67,77554.03,128.2,0.05159,6e-05,4.81754]
[1777167987955,38.67,77550.85,128.2,0.05141,6e-05,4.8039]
[1777167993510,38.68,77548.38,128.2,0.05123,6e-05,4.78887]
[1777167997581,38.68,77548.51,128.2,0.05124,6e-05,4.78998]
[1777167998262,38.68,77548.51,128.2,0.05124,6e-05,4.79015]
[1777167998826,38.68,77548.55,128.2,0.05125,6e-05,4.79051]
[1777168000712,38.68,77548.47,128.2,0.05125,6e-05,4.79049]
[1777168000713,38.68,77548.47,128.2,0.05125,6e-05,4.79049]
[1777168006361,38.68,77548.47,128.2,0.05125,6e-05,4.79066]
[1777168011637,38.69,77547.89,128.2,0.05124,6e-05,4.78971]
[1777168014113,38.69,77542.39,128.2,0.05091,6e-05,4.76534]
[1777168016869,38.69,77541.05,128.2,0.05084,6e-05,4.75991]
[1777168020934,38.69,77539.68,128.2,0.05077,6e-05,4.75438]
[1777168022994,38.69,77537.23,128.2,0.05063,6e-05,4.74384]
[1777168028756,38.7,77531.65,128.2,0.05032,6e-05,4.72058]
[1777168033791,38.7,77531.4,128.2,0.05033,6e-05,4.7208]
[1777168038827,38.71,77526.86,128.2,0.05008,6e-05,4.70202]
[1777168043862,38.71,77527.02,128.2,0.05011,6e-05,4.70428]
[1777168048613,38.71,77526.92,128.2,0.05012,6e-05,4.70475]
[1777168053931,38.72,77526.92,128.2,0.0501,6e-05,4.70197]
[1777168059077,38.72,77527.33,128.2,0.05014,6e-05,4.70497]
[1777168065009,38.73,77528.04,128.2,0.0502,6e-05,4.71011]
[1777168069826,38.73,77528.0,128.2,0.05021,6e-05,4.7102]
[1777168074869,38.74,77527.95,128.2,0.05023,6e-05,4.71188]
[1777168082130,38.74,77527.76,128.2,0.05025,6e-05,4.7137]
[1777168083352,38.74,77527.76,128.2,0.05025,6e-05,4.7137]
[1777168093023,38.75,77528.21,128.2,0.0503,6e-05,4.71727]
[1777168094076,38.75,77528.21,128.2,0.05032,6e-05,4.71855]
[1777168099248,38.76,77527.87,128.2,0.05032,6e-05,4.71864]
[1777168102576,38.76,77528.17,128.2,0.05034,6e-05,4.72054]
[1777168108615,38.76,77527.97,128.2,0.05035,6e-05,4.72136]
[1777168108867,38.76,77528.21,128.2,0.05037,6e-05,4.72272]
[1777168114082,38.77,77528.27,128.2,0.05035,6e-05,4.71961]
[1777168119368,38.77,77527.84,128.2,0.05034,6e-05,4.71922]
[1777168124424,38.78,77533.58,128.2,0.0507,6e-05,4.74647]
[1777168128042,38.78,77535.11,128.2,0.0508,6e-05,4.75383]
[1777168130099,38.78,77534.7,128.2,0.05079,6e-05,4.75274]
[1777168136008,38.79,77535.11,128.2,0.05083,6e-05,4.75557]
[1777168142551,38.79,77535.28,128.2,0.05086,6e-05,4.75848]
[1777168146581,38.79,77535.88,128.2,0.05091,6e-05,4.76163]
[1777168152623,38.8,77529.67,128.2,0.05057,6e-05,4.73596]
[1777168157622,38.8,77528.62,128.2,0.05052,6e-05,4.73213]
[1777168163698,38.81,77528.72,128.2,0.05055,6e-05,4.73489]
[1777168168735,38.81,77527.6,128.2,0.05051,6e-05,4.73135]
[1777168174779,38.82,77527.9,128.2,0.0505,6e-05,4.72961]
[1777168179813,38.82,77527.45,128.2,0.05049,6e-05,4.72912]
[1777168185684,38.83,77527.45,128.2,0.05051,6e-05,4.73063]
[1777168190890,38.83,77527.42,128.2,0.05054,6e-05,4.73229]
[1777168198112,38.84,77527.39,128.2,0.05055,6e-05,4.73327]
[1777168201873,38.84,77527.39,128.2,0.05058,6e-05,4.7352]
[1777168203114,38.84,77527.39,128.2,0.05058,6e-05,4.7352]
[1777168205612,38.84,77527.47,128.2,0.05059,6e-05,4.73608]
[1777168211030,38.85,77527.28,128.2,0.0506,6e-05,4.73696]
[1777168216621,38.85,77527.47,128.2,0.05063,6e-05,4.73899]
[1777168222107,38.86,77531.66,128.2,0.05089,6e-05,4.75903]
[1777168227142,38.86,77537.67,128.2,0.05126,6e-05,4.78678]
[1777168232177,38.86,77538.72,128.2,0.05128,6e-05,4.78732]
[1777168233166,38.86,77538.72,128.2,0.05128,6e-05,4.78732]
[1777168238219,38.86,77539.02,128.2,0.05131,6e-05,4.78955]
[1777168242169,38.87,77538.84,128.2,0.05131,6e-05,4.78919]
[1777168247281,38.87,77539.13,128.2,0.05134,6e-05,4.79138]
[1777168252317,38.87,77539.88,128.2,0.05139,6e-05,4.79546]
[1777168258359,38.87,77542.78,128.2,0.05158,6e-05,4.80943]
[1777168259186,38.87,77542.78,128.2,0.05158,6e-05,4.80943]
[1777168261388,38.87,77542.8,128.2,0.05158,6e-05,4.80964]
[1777168262359,38.87,77543.16,128.2,0.05161,6e-05,4.81151]
[1777168267422,38.88,77546.69,128.2,0.05183,6e-05,4.828]
[1777168272457,38.88,77548.1,128.2,0.05192,6e-05,4.83476]
[1777168278499,38.88,77549.03,128.2,0.05198,6e-05,4.83938]
[1777168283533,38.88,77549.15,128.2,0.05199,6e-05,4.84025]
[1777168288568,38.88,77549.08,128.2,0.05199,6e-05,4.84025]
[1777168293604,38.88,77552.06,128.2,0.05213,6e-05,4.8491]
[1777168299645,38.88,77552.84,128.2,0.05218,6e-05,4.8529]
[1777168304682,38.88,77553.03,128.2,0.05219,6e-05,4.85398]
[1777168309716,38.88,77552.66,128.2,0.05217,6e-05,4.85252]
[1777168314831,38.88,77552.68,128.2,0.05217,6e-05,4.8528]
[1777168320792,38.89,77556.24,128.2,0.05239,6e-05,4.86915]
[1777168325827,38.89,77556.54,128.2,0.05241,6e-05,4.87066]
[1777168330863,38.89,77556.97,128.2,0.05244,6e-05,4.87279]
[1777168336904,38.89,77558.03,128.2,0.05251,6e-05,4.8778]
[1777168341940,38.89,77564.3,128.2,0.05289,6e-05,4.90641]
[1777168346975,38.89,77568.72,128.2,0.05316,6e-05,4.92637]
[1777168352010,38.89,77568.91,128.2,0.05312,6e-05,4.92198]
[1777168362080,38.88,77569.34,128.2,0.05314,6e-05,4.92339]
[1777168369084,38.88,77569.23,128.2,0.05313,6e-05,4.92275]
[1777168377189,38.88,77570.23,128.2,0.05318,6e-05,4.92638]
[1777168382224,38.88,77569.76,128.2,0.05314,6e-05,4.92381]
[1777168385601,38.88,77563.28,128.2,0.05274,6e-05,4.89417]
[1777168385604,38.88,77563.28,128.2,0.05274,6e-05,4.89417]
[1777168385763,38.88,77563.28,128.2,0.05274,6e-05,4.89417]
[1777168387866,38.88,77563.28,128.2,0.05274,6e-05,4.89409]
[1777168393301,38.88,77557.39,128.2,0.05238,6e-05,4.86715]
[1777168397446,38.88,77557.17,128.2,0.05237,6e-05,4.86613]
[1777168397602,38.88,77557.17,128.2,0.05237,6e-05,4.86613]
[1777168403371,38.88,77557.25,128.2,0.05237,6e-05,4.86639]
[1777168408406,38.88,77554.72,128.2,0.05222,6e-05,4.85483]
[1777168409296,38.88,77554.72,128.2,0.05222,6e-05,4.85483]
[1777168409371,38.88,77554.72,128.2,0.05222,6e-05,4.85483]
[1777168416905,38.88,77554.66,128.2,0.05221,6e-05,4.85455]
[1777168417913,38.88,77554.9,128.2,0.05218,6e-05,4.8506]
[1777168423510,38.88,77555.25,128.2,0.0522,6e-05,4.85207]
[1777168428546,38.88,77555.75,128.2,0.05223,6e-05,4.85423]
[1777168434588,38.88,77555.82,128.2,0.05223,6e-05,4.85444]
[1777168439624,38.88,77558.74,128.2,0.05241,6e-05,4.8675]
[1777168444657,38.88,77558.33,128.2,0.05238,6e-05,4.86545]
[1777168448029,38.88,77548.71,128.2,0.0518,6e-05,4.82196]
[1777168453170,38.88,77548.71,128.2,0.0518,6e-05,4.82205]
[1777168456191,38.88,77548.67,128.2,0.0518,6e-05,4.82191]
[1777168457201,38.88,77548.67,128.2,0.0518,6e-05,4.82192]
[1777168463795,38.88,77548.76,128.2,0.0518,6e-05,4.82237]
[1777168469877,38.88,77549.02,128.2,0.05182,6e-05,4.82353]
[1777168471165,38.88,77549.02,128.2,0.05182,6e-05,4.82352]
[1777168472172,38.88,77549.02,128.2,0.05177,6e-05,4.81859]
[1777168478585,38.88,77550.59,128.2,0.05186,6e-05,4.82565]
[1777168483930,38.88,77550.65,128.2,0.05187,6e-05,4.82586]
[1777168486825,38.88,77550.61,128.2,0.05186,6e-05,4.82567]
[1777168490341,38.88,77550.61,128.2,0.05186,6e-05,4.82566]
[1777168490371,38.88,77550.61,128.2,0.05186,6e-05,4.82566]
[1777168491112,38.88,77550.61,128.2,0.05186,6e-05,4.82566]
[1777168491505,38.88,77550.61,128.2,0.05186,6e-05,4.82564]
[1777168499039,38.88,77549.82,128.2,0.05182,6e-05,4.82205]
[1777168501284,38.88,77546.39,128.2,0.05161,6e-05,4.80661]
[1777168501876,38.88,77546.39,128.2,0.05161,6e-05,4.80661]
[1777168504368,38.88,77537.76,128.2,0.0511,6e-05,4.7681]
[1777168508863,38.88,77528.37,128.2,0.05055,6e-05,4.72674]
[1777168509521,38.88,77528.37,128.2,0.05055,6e-05,4.7269]
[1777168515081,38.88,77528.43,128.2,0.05056,6e-05,4.72786]
[1777168516577,38.88,77528.43,128.2,0.05057,6e-05,4.72823]
[1777168519828,38.88,77528.81,128.2,0.0506,6e-05,4.73065]
[1777168522152,38.88,77528.71,128.2,0.0506,6e-05,4.73058]
[1777168523111,38.88,77528.71,128.2,0.0506,6e-05,4.73058]
[1777168528243,38.89,77528.95,128.2,0.05063,6e-05,4.73304]
[1777168535293,38.89,77526.14,128.2,0.05044,6e-05,4.71713]
[1777168538394,38.89,77526.1,128.2,0.05044,6e-05,4.71739]
[1777168542500,38.9,77525.41,128.2,0.05041,6e-05,4.71517]
[1777168549391,38.9,77520.78,128.2,0.05017,6e-05,4.69656]
[1777168550306,38.9,77520.78,128.2,0.05017,6e-05,4.69656]
[1777168554863,38.9,77520.65,128.2,0.05017,6e-05,4.6967]
[1777168561047,38.91,77514.71,128.2,0.04985,6e-05,4.67211]
[1777168566512,38.92,77508.04,128.2,0.04949,6e-05,4.64485]
[1777168571550,38.92,77505.95,128.2,0.04939,6e-05,4.63733]
[1777168576580,38.93,77504.87,128.2,0.04935,6e-05,4.63435]
[1777168577872,38.93,77502.59,128.2,0.04922,6e-05,4.62471]
[1777168583633,38.93,77499.92,128.2,0.0491,6e-05,4.61533]
[1777168586365,38.94,77498.25,128.2,0.04901,6e-05,4.60882]
[1777168591690,38.95,77496.06,128.2,0.04888,6e-05,4.5973]
[1777168597732,38.95,77493.69,128.2,0.04878,6e-05,4.58958]
[1777168604781,38.96,77493.77,128.2,0.04882,6e-05,4.59296]
[1777168609817,38.97,77498.13,128.2,0.0491,6e-05,4.61402]
[1777168614854,38.98,77497.83,128.2,0.04911,6e-05,4.61466]
[1777168619888,38.98,77497.86,128.2,0.04914,6e-05,4.61673]
[1777168627945,38.99,77497.44,128.2,0.04915,6e-05,4.61797]
[1777168637864,39.0,77496.47,128.2,0.04912,6e-05,4.61527]
[1777168646827,39.01,77496.47,128.2,0.04917,6e-05,4.61907]
[1777168656142,39.02,77496.2,128.2,0.04917,6e-05,4.61817]
[1777168661177,39.03,77495.26,128.2,0.04914,6e-05,4.61587]
[1777168669234,39.04,77495.07,128.2,0.04917,6e-05,4.61792]
[1777168675276,39.04,77494.58,128.2,0.04917,6e-05,4.61789]
[1777168681772,39.05,77493.52,128.2,0.04913,6e-05,4.61433]
[1777168689373,39.06,77494.01,128.2,0.0492,6e-05,4.6203]
[1777168695112,39.06,77493.76,128.2,0.04921,6e-05,4.62056]
[1777168700877,39.07,77489.02,128.2,0.04896,6e-05,4.60192]
[1777168702831,39.07,77488.39,128.2,0.04894,6e-05,4.59991]
[1777168708899,39.08,77480.36,128.2,0.04851,6e-05,4.56744]
[1777168710367,39.08,77480.36,128.2,0.04852,6e-05,4.56829]
[1777168716864,39.09,77477.25,128.2,0.04833,6e-05,4.55265]
[1777168722704,39.1,77474.26,128.2,0.04821,6e-05,4.54294]
[1777168727739,39.11,77475.2,128.2,0.04829,6e-05,4.54935]
[1777168732774,39.11,77479.44,128.2,0.04857,6e-05,4.5704]
[1777168737809,39.12,77480.05,128.2,0.04863,6e-05,4.57523]
[1777168742844,39.13,77480.2,128.2,0.04867,6e-05,4.57807]
[1777168749893,39.14,77480.78,128.2,0.04874,6e-05,4.58364]
[1777168754928,39.14,77480.92,128.2,0.04878,6e-05,4.58642]
[1777168762984,39.15,77480.78,128.2,0.04882,6e-05,4.58928]
[1777168768018,39.16,77481.91,128.2,0.04891,6e-05,4.59636]
[1777168773194,39.16,77481.01,128.2,0.04887,6e-05,4.59288]
[1777168775253,39.17,77480.96,128.2,0.04885,6e-05,4.59002]
[1777168781109,39.18,77480.37,128.2,0.04885,6e-05,4.59053]
[1777168784314,39.18,77480.65,128.2,0.04887,6e-05,4.59218]
[1777168786318,39.18,77480.65,128.2,0.04889,6e-05,4.5935]
[1777168789677,39.19,77480.59,128.2,0.04891,6e-05,4.59498]
[1777168794664,39.19,77480.74,128.2,0.04894,6e-05,4.59736]
[1777168797878,39.2,77480.56,128.2,0.04896,6e-05,4.5983]
[1777168797933,39.2,77480.56,128.2,0.04896,6e-05,4.5983]
[1777168802056,39.22,77478.5,128.2,0.04891,6e-05,4.59488]
[1777168804119,39.22,77475.67,128.2,0.04876,6e-05,4.5835]
[1777168808202,39.22,77476.61,128.2,0.04884,6e-05,4.58935]
[1777168813334,39.29,77476.64,128.2,0.04912,6e-05,4.61065]
[1777168822397,39.3,77477.39,128.2,0.04921,6e-05,4.6174]
[1777168827432,39.31,77482.56,128.2,0.04953,6e-05,4.64177]
[1777168831214,39.31,77483.9,128.2,0.04963,6e-05,4.64861]
[1777168831918,39.31,77483.86,128.2,0.04958,6e-05,4.64391]
[1777168835634,39.31,77485.62,128.2,0.0497,6e-05,4.65294]
[1777168837020,39.32,77486.41,128.2,0.04975,6e-05,4.65671]
[1777168842537,39.32,77488.56,128.2,0.0499,6e-05,4.66796]
[1777168846969,39.33,77493.52,128.2,0.0502,6e-05,4.69084]
[1777168847685,39.33,77493.52,128.2,0.0502,6e-05,4.69112]
[1777168847686,39.33,77493.52,128.2,0.0502,6e-05,4.69112]
[1777168847760,39.33,77493.52,128.2,0.0502,6e-05,4.69112]
[1777168847764,39.33,77493.52,128.2,0.0502,6e-05,4.69112]
[1777168857642,39.34,77498.85,128.2,0.05057,6e-05,4.71892]
[1777168865752,39.36,77500.14,128.2,0.05073,6e-05,4.73078]
[1777168868002,39.36,77500.14,128.2,0.05075,6e-05,4.73189]
[1777168868005,39.36,77500.14,128.2,0.05075,6e-05,4.73189]
[1777168871090,39.36,77500.14,128.2,0.05075,6e-05,4.73208]
[1777168872184,39.36,77500.14,128.2,0.05076,6e-05,4.73263]
[1777168877782,39.37,77503.23,128.2,0.05095,6e-05,4.74726]
[1777168882867,39.37,77503.43,128.2,0.05097,6e-05,4.74888]
[1777168889870,39.37,77501.29,128.2,0.05086,6e-05,4.74043]
[1777168895912,39.38,77499.4,128.2,0.05072,6e-05,4.72818]
[1777168900742,39.38,77496.03,128.2,0.05053,6e-05,4.71406]
[1777168900743,39.38,77496.03,128.2,0.05053,6e-05,4.71406]
[1777168905982,39.39,77495.31,128.2,0.05053,6e-05,4.71399]
[1777168910610,39.39,77495.7,128.2,0.05056,6e-05,4.71627]
[1777168920080,39.39,77496.02,128.2,0.0506,6e-05,4.71966]
[1777168925424,39.39,77496.02,128.2,0.0506,6e-05,4.71966]
[1777168925425,39.39,77496.02,128.2,0.0506,6e-05,4.71966]
[1777168932164,39.4,77497.45,128.2,0.05072,6e-05,4.72803]
[1777168937199,39.4,77500.57,128.2,0.05091,6e-05,4.74249]
[1777168941783,39.41,77500.6,128.2,0.05092,6e-05,4.74317]
[1777168942875,39.41,77500.6,128.2,0.05092,6e-05,4.74317]
[1777168950290,39.41,77500.24,128.2,0.05091,6e-05,4.74288]
[1777168955325,39.41,77497.28,128.2,0.0507,6e-05,4.72572]
[1777168960846,39.41,77497.16,128.2,0.0507,6e-05,4.72571]
[1777168960861,39.41,77497.16,128.2,0.0507,6e-05,4.72571]
[1777168961272,39.41,77497.16,128.2,0.0507,6e-05,4.72571]
[1777168961280,39.41,77497.16,128.2,0.0507,6e-05,4.72571]
[1777168961896,39.41,77497.16,128.2,0.05071,6e-05,4.72623]
[1777168967409,39.42,77497.71,128.2,0.05075,6e-05,4.72964]
[1777168971443,39.42,77497.6,128.2,0.05075,6e-05,4.72964]
[1777168977479,39.42,77496.93,128.2,0.05073,6e-05,4.72783]
[1777168982513,39.42,77496.62,128.2,0.05072,6e-05,4.72726]
[1777168984843,39.43,77496.97,128.2,0.05075,6e-05,4.72911]
[1777168985562,39.43,77496.97,128.2,0.05075,6e-05,4.72911]
[1777168991577,39.43,77506.73,128.2,0.05133,6e-05,4.77288]
[1777168996611,39.43,77506.67,128.2,0.05133,6e-05,4.77305]
[1777169002654,39.43,77509.53,128.2,0.05151,6e-05,4.7862]
[1777169008733,39.43,77509.35,128.2,0.05151,6e-05,4.78592]
[1777169016752,39.43,77510.24,128.2,0.05152,6e-05,4.7857]
[1777169022794,39.44,77510.26,128.2,0.05153,6e-05,4.78641]
[1777169028837,39.44,77511.2,128.2,0.05159,6e-05,4.79117]
[1777169033872,39.44,77511.19,128.2,0.0516,6e-05,4.79162]
[1777169039914,39.44,77510.91,128.2,0.05159,6e-05,4.79096]
[1777169046963,39.44,77510.17,128.2,0.05156,6e-05,4.78836]
[1777169050035,39.44,77510.14,128.2,0.05156,6e-05,4.78842]
[1777169051214,39.44,77510.14,128.2,0.05156,6e-05,4.78852]
[1777169057032,39.45,77510.48,128.2,0.05159,6e-05,4.79073]
[1777169061342,39.45,77515.57,128.2,0.05189,6e-05,4.81358]
[1777169072139,39.45,77516.6,128.2,0.05192,6e-05,4.81404]
[1777169078185,39.45,77516.57,128.2,0.05192,6e-05,4.81404]
[1777169078350,39.45,77516.57,128.2,0.05192,6e-05,4.81404]
[1777169084223,39.45,77516.57,128.2,0.05193,6e-05,4.81469]
[1777169085663,39.45,77516.57,128.2,0.05193,6e-05,4.81469]
[1777169086848,39.45,77516.57,128.2,0.05193,6e-05,4.81476]
[1777169087380,39.45,77516.57,128.2,0.05193,6e-05,4.81476]
[1777169087697,39.45,77516.57,128.2,0.05193,6e-05,4.81476]
[1777169087898,39.45,77516.57,128.2,0.05193,6e-05,4.81489]
[1777169088999,39.45,77516.57,128.2,0.05193,6e-05,4.81489]
[1777169090564,39.45,77516.57,128.2,0.05193,6e-05,4.81502]
[1777169096500,39.45,77516.57,128.2,0.05193,6e-05,4.81535]
[1777169102348,39.46,77515.94,128.2,0.0519,6e-05,4.8131]
[1777169107384,39.46,77516.05,128.2,0.05192,6e-05,4.81394]
[1777169108115,39.46,77516.05,128.2,0.05192,6e-05,4.81394]
[1777169109305,39.46,77516.05,128.2,0.05192,6e-05,4.81394]
[1777169113054,39.46,77516.22,128.2,0.05193,6e-05,4.81497]
[1777169116281,39.46,77516.22,128.2,0.05193,6e-05,4.81504]
[1777169121482,39.46,77516.22,128.2,0.05194,6e-05,4.81562]
[1777169130545,39.46,77516.11,128.2,0.05194,6e-05,4.81566]
[1777169135579,39.46,77516.11,128.2,0.05189,6e-05,4.81102]
[1777169141622,39.46,77515.04,128.2,0.05183,6e-05,4.80661]
[1777169146657,39.46,77514.31,128.2,0.0518,6e-05,4.8037]
[1777169148350,39.46,77514.31,128.2,0.0518,6e-05,4.8037]
[1777169149846,39.47,77514.22,128.2,0.05179,6e-05,4.80343]
[1777169151075,39.47,77514.56,128.2,0.05181,6e-05,4.80507]
[1777169159747,39.47,77515.91,128.2,0.0519,6e-05,4.81155]
[1777169163776,39.47,77527.05,128.2,0.05257,6e-05,4.86131]
[1777169163900,39.47,77527.05,128.2,0.05257,6e-05,4.86131]
[1777169165160,39.47,77529.31,128.2,0.0527,6e-05,4.87139]
[1777169170828,39.47,77530.82,128.2,0.05279,6e-05,4.87775]
[1777169175863,39.47,77530.86,128.2,0.05279,6e-05,4.87754]
[1777169180897,39.46,77530.66,128.2,0.05277,6e-05,4.87621]
[1777169185933,39.46,77532.71,128.2,0.05289,6e-05,4.88492]
[1777169193989,39.46,77533.23,128.2,0.05285,6e-05,4.88134]
[1777169199023,39.46,77532.36,128.2,0.05279,6e-05,4.87688]
[1777169205327,39.46,77532.33,128.2,0.05279,6e-05,4.87643]
[1777169205328,39.46,77532.33,128.2,0.05279,6e-05,4.87643]
[1777169214128,39.45,77532.26,128.2,0.05277,6e-05,4.87479]
[1777169219164,39.45,77532.44,128.2,0.05277,6e-05,4.87504]
[1777169233268,39.45,77532.33,128.2,0.05274,6e-05,4.87297]
[1777169240317,39.44,77529.5,128.2,0.05256,6e-05,4.85942]
[1777169245352,39.44,77529.0,128.2,0.05252,6e-05,4.85675]
[1777169251667,39.44,77529.1,128.2,0.05252,6e-05,4.85684]
[1777169252828,39.44,77529.1,128.2,0.05247,6e-05,4.8517]
[1777169260457,39.44,77529.35,128.2,0.05248,6e-05,4.85206]
[1777169265504,39.44,77529.41,128.2,0.05248,6e-05,4.85198]
[1777169266394,39.44,77529.35,128.2,0.05247,6e-05,4.85163]
[1777169267527,39.44,77529.34,128.2,0.05247,6e-05,4.85149]
[1777169274557,39.43,77529.5,128.2,0.05247,6e-05,4.85151]
[1777169282613,39.43,77530.6,128.2,0.05253,6e-05,4.85569]
[1777169287648,39.43,77523.6,128.2,0.0521,6e-05,4.82402]
[1777169293690,39.43,77523.67,128.2,0.0521,6e-05,4.82413]
[1777169298725,39.43,77523.94,128.2,0.05212,6e-05,4.82523]
[1777169305773,39.43,77524.69,128.2,0.05216,6e-05,4.82845]
[1777169311816,39.43,77524.22,128.2,0.05208,6e-05,4.82137]
[1777169312731,39.43,77524.22,128.2,0.05208,6e-05,4.82137]
[1777169313975,39.43,77524.22,128.2,0.05208,6e-05,4.82138]
[1777169319872,39.43,77524.22,128.2,0.05208,6e-05,4.82142]
[1777169325041,39.43,77523.97,128.2,0.05207,6e-05,4.82035]
[1777169329713,39.43,77524.14,128.2,0.05208,6e-05,4.82116]
[1777169335373,39.43,77523.98,128.2,0.05207,6e-05,4.82051]
[1777169341019,39.43,77528.39,128.2,0.05233,6e-05,4.84018]
[1777169346054,39.43,77528.26,128.2,0.05233,6e-05,4.83948]
[1777169351960,39.43,77528.1,128.2,0.05232,6e-05,4.83871]
[1777169363173,39.43,77525.48,128.2,0.05216,6e-05,4.82712]
[1777169369091,39.43,77525.32,128.2,0.05215,6e-05,4.82651]
[1777169369094,39.43,77525.32,128.2,0.05215,6e-05,4.82651]
[1777169370958,39.43,77525.19,128.2,0.05214,6e-05,4.82596]
[1777169376075,39.43,77528.47,128.2,0.05229,6e-05,4.83572]
[1777169382306,39.43,77533.66,128.2,0.0526,6e-05,4.85876]
[1777169383125,39.43,77533.66,128.2,0.0526,6e-05,4.85876]
[1777169390362,39.43,77534.71,128.2,0.05266,6e-05,4.86318]
[1777169394618,39.43,77537.32,128.2,0.05282,6e-05,4.87472]
[1777169394619,39.43,77537.32,128.2,0.05282,6e-05,4.87472]
[1777169400432,39.43,77538.84,128.2,0.0529,6e-05,4.88103]
[1777169405468,39.43,77539.15,128.2,0.05291,6e-05,4.88202]
[1777169410503,39.43,77536.78,128.2,0.05277,6e-05,4.87101]
[1777169415538,39.42,77536.64,128.2,0.05275,6e-05,4.87]
[1777169421580,39.42,77536.41,128.2,0.05273,6e-05,4.86859]
[1777169427134,39.42,77537.22,128.2,0.05278,6e-05,4.87197]
[1777169432657,39.42,77536.92,128.2,0.05271,6e-05,4.86517]
[1777169435795,39.42,77536.67,128.2,0.05269,6e-05,4.86393]
[1777169444741,39.42,77536.67,128.2,0.05268,6e-05,4.86334]
[1777169450783,39.42,77536.16,128.2,0.05264,6e-05,4.8607]
[1777169455819,39.42,77535.88,128.2,0.05262,6e-05,4.85918]
[1777169457064,39.42,77535.88,128.2,0.05262,6e-05,4.85918]
[1777169460319,39.42,77535.9,128.2,0.05262,6e-05,4.85916]
[1777169461500,39.42,77535.93,128.2,0.05262,6e-05,4.85913]
[1777169466896,39.41,77531.22,128.2,0.05234,6e-05,4.83785]
[1777169471931,39.41,77530.97,128.2,0.05232,6e-05,4.83667]
[1777169476757,39.41,77531.26,128.2,0.05234,6e-05,4.83792]
[1777169477939,39.41,77530.92,128.2,0.05232,6e-05,4.8364]
[1777169483776,39.41,77531.16,128.2,0.05233,6e-05,4.83744]
[1777169483780,39.41,77531.16,128.2,0.05233,6e-05,4.83744]
[1777169484869,39.41,77531.16,128.2,0.05233,6e-05,4.83739]
[1777169492071,39.41,77530.92,128.2,0.05227,6e-05,4.83119]
[1777169497106,39.41,77527.85,128.2,0.05208,6e-05,4.81748]
[1777169503148,39.41,77527.67,128.2,0.05207,6e-05,4.81671]
[1777169503892,39.41,77527.67,128.2,0.05207,6e-05,4.81671]
[1777169506194,39.41,77527.63,128.2,0.05207,6e-05,4.81654]
[1777169506742,39.41,77527.48,128.2,0.05206,6e-05,4.8159]
[1777169506794,39.41,77527.48,128.2,0.05206,6e-05,4.8159]
[1777169507340,39.41,77527.86,128.2,0.05208,6e-05,4.8176]
[1777169516894,39.41,77527.89,128.2,0.05208,6e-05,4.81775]
[1777169516931,39.41,77527.89,128.2,0.05208,6e-05,4.81775]
[1777169518043,39.41,77527.89,128.2,0.05209,6e-05,4.8178]
[1777169523287,39.41,77528.8,128.2,0.05214,6e-05,4.82186]
[1777169527101,39.41,77528.66,128.2,0.05213,6e-05,4.82122]
[1777169528094,39.41,77528.66,128.2,0.05213,6e-05,4.82121]
[1777169529223,39.41,77528.66,128.2,0.05213,6e-05,4.8212]
[1777169538393,39.41,77528.49,128.2,0.05212,6e-05,4.82027]
[1777169541474,39.41,77528.69,128.2,0.05213,6e-05,4.82112]
[1777169547456,39.41,77531.96,128.2,0.05232,6e-05,4.8355]
[1777169553499,39.41,77531.99,128.2,0.05227,6e-05,4.83043]
[1777169558169,39.41,77532.29,128.2,0.05229,6e-05,4.8317]
[1777169558235,39.41,77532.29,128.2,0.05229,6e-05,4.8317]
[1777169563569,39.41,77536.83,128.2,0.05256,6e-05,4.85161]
[1777169568714,39.41,77537.02,128.2,0.05257,6e-05,4.85219]
[1777169568792,39.41,77537.02,128.2,0.05257,6e-05,4.85219]
[1777169569613,39.41,77549.22,128.2,0.0533,6e-05,4.90684]
[1777169574667,39.41,77554.17,128.2,0.0536,6e-05,4.92856]
[1777169576014,39.41,77554.49,128.2,0.05361,6e-05,4.92963]
[1777169577246,39.41,77554.58,128.2,0.05361,6e-05,4.92985]
[1777169578304,39.41,77559.57,128.2,0.05392,6e-05,4.95244]
[1777169580463,39.4,77564.17,128.2,0.05419,6e-05,4.97269]
[1777169585728,39.4,77569.22,128.2,0.05448,6e-05,4.99396]
[1777169591333,39.39,77574.56,128.2,0.0548,6e-05,5.01696]
[1777169596806,39.39,77582.33,128.2,0.05525,6e-05,5.05062]
[1777169601842,39.38,77584.24,128.2,0.05535,6e-05,5.05762]
[1777169608940,39.38,77584.3,128.2,0.05533,6e-05,5.0565]
[1777169614176,39.37,77586.92,128.2,0.05542,6e-05,5.06135]
[1777169620975,39.36,77587.11,128.2,0.05539,6e-05,5.05904]
[1777169626013,39.36,77586.69,128.2,0.05534,6e-05,5.05537]
[1777169631048,39.35,77586.74,128.2,0.05531,6e-05,5.0539]
[1777169640111,39.34,77586.57,128.2,0.05526,6e-05,5.05009]
[1777169646154,39.34,77586.61,128.2,0.05524,6e-05,5.04829]
[1777169652170,39.33,77587.95,128.2,0.0553,6e-05,5.05315]
[1777169658237,39.33,77587.95,128.2,0.05527,6e-05,5.05053]
[1777169659676,39.33,77587.67,128.2,0.05525,6e-05,5.04893]
[1777169666835,39.32,77587.75,128.2,0.05523,6e-05,5.04772]
[1777169671360,39.32,77587.84,128.2,0.05522,6e-05,5.04689]
[1777169678379,39.31,77587.95,128.2,0.05513,6e-05,5.03931]
[1777169682446,39.3,77587.26,128.2,0.05508,6e-05,5.03527]
[1777169688216,39.3,77587.23,128.2,0.05506,6e-05,5.03398]
[1777169691220,39.3,77587.23,128.2,0.05505,6e-05,5.03313]
[1777169694776,39.3,77587.23,128.2,0.05503,6e-05,5.03228]
[1777169700357,39.29,77589.22,128.2,0.05513,6e-05,5.03945]
[1777169703554,39.29,77599.58,128.2,0.05576,6e-05,5.08569]
[1777169707566,39.28,77604.58,128.2,0.05607,6e-05,5.10769]
[1777169713624,39.27,77603.11,128.2,0.05594,6e-05,5.09824]
[1777169718659,39.27,77603.16,128.2,0.05591,6e-05,5.09666]
[1777169723694,39.26,77606.42,128.2,0.0561,6e-05,5.10998]
[1777169731195,39.26,77609.02,128.2,0.05624,6e-05,5.12055]
[1777169736787,39.25,77608.37,128.2,0.0561,6e-05,5.10903]
[1777169742484,39.24,77606.81,128.2,0.05598,6e-05,5.10001]
[1777169742485,39.24,77606.81,128.2,0.05598,6e-05,5.10001]
[1777169748872,39.24,77606.91,128.2,0.05594,6e-05,5.0977]
[1777169753907,39.23,77606.95,128.2,0.05592,6e-05,5.09614]
[1777169754497,39.23,77606.95,128.2,0.05592,6e-05,5.09614]
[1777169759948,39.22,77608.46,128.2,0.05599,6e-05,5.10101]
[1777169764987,39.22,77609.39,128.2,0.05602,6e-05,5.10354]
[1777169770023,39.21,77611.67,128.2,0.05614,6e-05,5.11229]
[1777169775058,39.21,77612.32,128.2,0.05616,6e-05,5.11337]
[1777169780093,39.2,77613.49,128.2,0.0562,6e-05,5.11685]
[1777169785128,39.2,77613.64,128.2,0.05619,6e-05,5.11555]
[1777169785529,39.2,77613.64,128.2,0.05619,6e-05,5.11555]
[1777169795538,39.18,77613.32,128.2,0.05606,6e-05,5.10502]
[1777169805269,39.17,77613.01,128.2,0.05599,6e-05,5.09964]
[1777169805549,39.17,77613.01,128.2,0.05599,6e-05,5.09964]
[1777169811310,39.16,77608.62,128.2,0.05567,6e-05,5.07702]
[1777169817353,39.16,77608.82,128.2,0.05566,6e-05,5.07581]
[1777169822387,39.15,77604.9,128.2,0.05539,6e-05,5.05599]
[1777169827422,39.15,77604.79,128.2,0.05536,6e-05,5.0539]
[1777169833465,39.14,77602.12,128.2,0.05516,6e-05,5.0398]
[1777169840514,39.14,77602.04,128.2,0.05513,6e-05,5.03743]
[1777169847563,39.13,77601.42,128.2,0.05507,6e-05,5.03263]
[1777169854826,39.13,77601.54,128.2,0.05507,6e-05,5.03264]
[1777169861661,39.12,77601.02,128.2,0.05494,6e-05,5.02198]
[1777169869717,39.11,77601.19,128.2,0.05492,6e-05,5.0207]
[1777169875759,39.11,77601.38,128.2,0.05491,6e-05,5.02004]
[1777169882808,39.1,77601.6,128.2,0.0549,6e-05,5.01928]
[1777169888849,39.1,77601.32,128.2,0.05486,6e-05,5.01649]
[1777169893885,39.1,77602.05,128.2,0.05489,6e-05,5.0186]
[1777169898920,39.09,77601.93,128.2,0.05487,6e-05,5.01681]
[1777169906979,39.09,77601.6,128.2,0.05482,6e-05,5.01334]
[1777169912014,39.08,77596.63,128.2,0.05444,6e-05,4.98431]
[1777169917049,39.08,77598.36,128.2,0.05453,6e-05,4.99112]
[1777169923456,39.08,77598.03,128.2,0.0545,6e-05,4.98886]
[1777169926774,39.07,77592.34,128.2,0.05414,6e-05,4.96191]
[1777169928522,39.07,77592.76,128.2,0.05416,6e-05,4.9637]
[1777169932664,39.07,77592.56,128.2,0.05414,6e-05,4.96224]
[1777169933432,39.07,77592.54,128.2,0.05414,6e-05,4.96202]
[1777169939203,39.07,77592.09,128.2,0.0541,6e-05,4.95909]
[1777169944238,39.07,77592.45,128.2,0.05411,6e-05,4.96014]
[1777169950279,39.07,77592.44,128.2,0.0541,6e-05,4.9594]
[1777169956322,39.06,77592.34,128.2,0.05409,6e-05,4.95827]
[1777169957956,39.06,77592.17,128.2,0.05407,6e-05,4.95739]
[1777169963371,39.06,77591.52,128.2,0.05402,6e-05,4.95384]
[1777169964631,39.06,77591.52,128.2,0.05402,6e-05,4.95384]
[1777169968406,39.06,77582.08,128.2,0.05344,6e-05,4.91047]
[1777169973441,39.06,77579.21,128.2,0.05321,6e-05,4.89242]
[1777169974487,39.06,77579.21,128.2,0.05321,6e-05,4.89242]
[1777169979873,39.06,77572.27,128.2,0.05279,6e-05,4.86119]
[1777169984863,39.06,77572.3,128.2,0.05279,6e-05,4.86168]
[1777169985028,39.06,77572.3,128.2,0.05279,6e-05,4.86168]
[1777169990117,39.06,77573.9,128.2,0.05289,6e-05,4.86902]
[1777169996602,39.06,77573.9,128.2,0.0529,6e-05,4.86947]
[1777169997431,39.06,77573.9,128.2,0.0529,6e-05,4.86947]
[1777169999116,39.06,77573.9,128.2,0.0529,6e-05,4.86956]
[1777170004659,39.07,77576.45,128.2,0.05306,6e-05,4.88135]
[1777170008522,39.07,77576.22,128.2,0.05305,6e-05,4.88039]
[1777170009991,39.07,77576.24,128.2,0.05305,6e-05,4.88054]
[1777170011961,39.07,77576.82,128.2,0.05309,6e-05,4.88322]
[1777170015368,39.07,77576.25,128.2,0.05305,6e-05,4.88071]
[1777170015702,39.07,77576.25,128.2,0.05305,6e-05,4.88071]
[1777170016493,39.07,77576.41,128.2,0.05306,6e-05,4.88146]
[1777170021778,39.07,77585.05,128.2,0.0536,6e-05,4.92085]
[1777170024368,39.07,77587.66,128.2,0.05376,6e-05,4.93273]
[1777170025111,39.07,77587.61,128.2,0.05375,6e-05,4.9324]
[1777170027491,39.07,77587.55,128.2,0.05375,6e-05,4.93208]
[1777170033504,39.07,77587.89,128.2,0.05372,6e-05,4.92836]
[1777170038898,39.06,77588.17,128.2,0.05373,6e-05,4.92938]
[1777170043722,39.06,77588.07,128.2,0.05372,6e-05,4.92881]
[1777170043725,39.06,77588.07,128.2,0.05372,6e-05,4.92881]
[1777170048967,39.06,77588.04,128.2,0.05372,6e-05,4.92838]
[1777170053951,39.06,77591.81,128.2,0.05395,6e-05,4.94536]
[1777170059038,39.06,77597.43,128.2,0.05429,6e-05,4.97046]
[1777170064072,39.06,77596.79,128.2,0.05424,6e-05,4.96694]
[1777170070117,39.06,77590.03,128.2,0.05381,6e-05,4.93552]
[1777170071860,39.06,77589.13,128.2,0.05376,6e-05,4.93135]
[1777170078172,39.06,77589.03,128.2,0.05374,6e-05,4.93049]
[1777170083397,39.06,77589.03,128.2,0.05374,6e-05,4.93049]
[1777170092270,39.05,77589.61,128.2,0.05372,6e-05,4.92713]
[1777170097305,39.05,77587.19,128.2,0.05356,6e-05,4.91578]
[1777170102340,39.05,77587.08,128.2,0.05355,6e-05,4.91504]
[1777170108382,39.05,77587.13,128.2,0.05355,6e-05,4.91496]
[1777170113417,39.05,77587.3,128.2,0.05356,6e-05,4.91547]
[1777170123486,39.05,77587.3,128.2,0.05355,6e-05,4.91491]
[1777170130504,39.05,77587.3,128.2,0.05355,6e-05,4.91491]
[1777170130605,39.05,77587.3,128.2,0.05354,6e-05,4.9145]
[1777170131555,39.05,77587.3,128.2,0.05354,6e-05,4.9145]
[1777170131759,39.05,77587.3,128.2,0.05355,6e-05,4.915]
[1777170132880,39.05,77587.3,128.2,0.05355,6e-05,4.915]
[1777170133556,39.05,77587.18,128.2,0.05355,6e-05,4.9149]
[1777170133890,39.05,77587.18,128.2,0.05355,6e-05,4.9149]
[1777170136578,39.05,77587.08,128.2,0.05354,6e-05,4.91426]
[1777170145641,39.05,77586.81,128.2,0.05352,6e-05,4.91251]
[1777170158732,39.05,77587.03,128.2,0.05347,6e-05,4.90781]
[1777170164724,39.05,77587.03,128.2,0.05347,6e-05,4.90781]
[1777170171840,39.04,77585.31,128.2,0.05336,6e-05,4.89942]
[1777170173854,39.04,77574.81,128.2,0.05271,6e-05,4.85177]
[1777170178889,39.04,77573.8,128.2,0.05265,6e-05,4.84743]
[1777170181909,39.04,77564.52,128.2,0.05209,6e-05,4.80572]
[1777170186945,39.05,77557.18,128.2,0.05166,6e-05,4.77351]
[1777170192793,39.05,77556.47,128.2,0.05162,6e-05,4.77081]
[1777170193994,39.05,77556.82,128.2,0.05165,6e-05,4.77298]
[1777170204066,39.05,77556.86,128.2,0.05167,6e-05,4.77457]
[1777170204958,39.05,77556.86,128.2,0.05167,6e-05,4.77457]
[1777170210318,39.06,77557.02,128.2,0.05169,6e-05,4.77594]
[1777170210324,39.06,77557.02,128.2,0.05169,6e-05,4.77594]
[1777170211454,39.06,77557.02,128.2,0.0517,6e-05,4.7762]
[1777170218164,39.06,77556.74,128.2,0.05164,6e-05,4.7709]
[1777170219344,39.06,77556.74,128.2,0.05164,6e-05,4.7709]
[1777170220536,39.06,77556.74,128.2,0.05165,6e-05,4.77115]
[1777170227172,39.06,77557.19,128.2,0.05168,6e-05,4.77379]
[1777170227179,39.06,77557.19,128.2,0.05168,6e-05,4.77379]
[1777170233362,39.06,77556.88,128.2,0.05167,6e-05,4.77321]
[1777170234282,39.07,77546.04,128.2,0.05103,6e-05,4.72506]
[1777170235711,39.07,77546.04,128.2,0.05103,6e-05,4.72506]
[1777170236393,39.07,77539.0,128.2,0.05061,6e-05,4.69412]
[1777170236450,39.07,77539.0,128.2,0.05061,6e-05,4.69412]
[1777170236986,39.07,77538.85,128.2,0.05061,6e-05,4.69369]
[1777170237740,39.07,77538.85,128.2,0.05061,6e-05,4.69369]
[1777170238531,39.07,77538.78,128.2,0.05061,6e-05,4.69363]
[1777170242625,39.07,77538.93,128.2,0.05063,6e-05,4.69502]
[1777170248386,39.08,77539.65,128.2,0.0507,6e-05,4.70015]
[1777170254890,39.08,77539.59,128.2,0.0507,6e-05,4.70061]
[1777170256037,39.08,77539.63,128.2,0.05072,6e-05,4.70175]
[1777170261964,39.08,77539.7,128.2,0.05073,6e-05,4.70231]
[1777170261969,39.08,77539.7,128.2,0.05073,6e-05,4.70231]
[1777170263116,39.09,77539.7,128.2,0.05074,6e-05,4.70351]
[1777170267747,39.09,77539.66,128.2,0.05075,6e-05,4.70405]
[1777170274568,39.1,77539.66,128.2,0.05073,6e-05,4.70152]
[1777170276654,39.1,77539.66,128.2,0.05073,6e-05,4.70152]
[1777170279920,39.1,77539.67,128.2,0.05075,6e-05,4.70254]
[1777170281965,39.1,77539.64,128.2,0.05075,6e-05,4.70289]
[1777170283931,39.1,77539.64,128.2,0.05075,6e-05,4.70313]
[1777170286885,39.1,77539.64,128.2,0.05076,6e-05,4.70361]
[1777170288117,39.1,77539.64,128.2,0.05077,6e-05,4.70456]
[1777170294373,39.11,77539.64,128.2,0.05078,6e-05,4.70527]
[1777170294428,39.11,77539.64,128.2,0.05078,6e-05,4.70527]
[1777170294508,39.11,77539.64,128.2,0.05078,6e-05,4.70527]
[1777170294661,39.11,77539.64,128.2,0.05078,6e-05,4.70527]
[1777170294705,39.11,77539.64,128.2,0.05078,6e-05,4.70527]
[1777170294951,39.11,77557.13,128.2,0.05184,6e-05,4.78413]
[1777170295394,39.11,77557.13,128.2,0.05184,6e-05,4.78413]
[1777170295726,39.11,77577.12,128.2,0.05306,6e-05,4.87428]
[1777170296229,39.11,77577.12,128.2,0.05306,6e-05,4.87428]
[1777170296734,39.11,77588.42,128.2,0.05376,6e-05,4.92592]
[1777170301769,39.11,77582.77,128.2,0.05342,6e-05,4.90132]
[1777170304462,39.12,77580.9,128.2,0.05332,6e-05,4.89336]
[1777170308569,39.12,77581.43,128.2,0.05335,6e-05,4.89608]
[1777170313852,39.12,77582.68,128.2,0.05345,6e-05,4.90304]
[1777170314750,39.12,77582.68,128.2,0.05345,6e-05,4.90304]
[1777170319894,39.12,77583.13,128.2,0.05348,6e-05,4.90519]
[1777170324930,39.12,77582.96,128.2,0.05346,6e-05,4.90424]
[1777170329965,39.12,77584.1,128.2,0.05353,6e-05,4.90925]
[1777170336009,39.12,77583.91,128.2,0.05347,6e-05,4.90312]
[1777170341043,39.12,77583.57,128.2,0.05344,6e-05,4.90138]
[1777170346078,39.12,77583.57,128.2,0.05344,6e-05,4.9012]
[1777170351471,39.12,77583.46,128.2,0.05343,6e-05,4.90055]
[1777170357154,39.12,77583.64,128.2,0.05344,6e-05,4.90111]
[1777170362190,39.12,77584.12,128.2,0.05347,6e-05,4.90309]
[1777170367225,39.12,77582.89,128.2,0.05339,6e-05,4.8973]
[1777170372259,39.12,77583.78,128.2,0.05344,6e-05,4.90115]
[1777170377294,39.11,77583.66,128.2,0.05343,6e-05,4.90041]
[1777170383337,39.11,77584.41,128.2,0.05347,6e-05,4.90357]
[1777170388372,39.11,77585.1,128.2,0.05351,6e-05,4.9065]
[1777170393407,39.11,77584.49,128.2,0.05342,6e-05,4.89849]
[1777170398441,39.11,77586.13,128.2,0.05352,6e-05,4.90576]
[1777170403477,39.11,77586.02,128.2,0.05351,6e-05,4.90505]
[1777170408512,39.11,77586.54,128.2,0.05354,6e-05,4.90723]
[1777170414553,39.11,77586.31,128.2,0.05352,6e-05,4.9059]
[1777170424624,39.11,77586.35,128.2,0.05352,6e-05,4.90571]
[1777170429658,39.11,77586.38,128.2,0.05352,6e-05,4.90567]
[1777170435701,39.11,77586.76,128.2,0.05354,6e-05,4.90719]
[1777170440736,39.11,77586.45,128.2,0.05352,6e-05,4.90561]
[1777170448141,39.11,77586.5,128.2,0.05352,6e-05,4.9057]
[1777170454833,39.11,77586.48,128.2,0.05346,6e-05,4.90029]
[1777170459869,39.11,77586.64,128.2,0.05347,6e-05,4.90091]
[1777170466917,39.11,77586.55,128.2,0.05346,6e-05,4.90034]
[1777170473919,39.1,77586.48,128.2,0.05346,6e-05,4.89995]
[1777170480020,39.1,77586.48,128.2,0.05346,6e-05,4.89973]
[1777170484827,39.1,77586.28,128.2,0.05344,6e-05,4.89874]
[1777170490755,39.1,77586.05,128.2,0.05342,6e-05,4.89735]
[1777170491371,39.1,77586.05,128.2,0.05342,6e-05,4.89729]
[1777170497139,39.1,77586.04,128.2,0.05342,6e-05,4.89688]
[1777170502175,39.1,77586.12,128.2,0.05342,6e-05,4.89695]
[1777170507246,39.1,77582.94,128.2,0.05322,6e-05,4.88226]
[1777170512281,39.1,77582.92,128.2,0.05316,6e-05,4.87698]
[1777170517316,39.1,77582.78,128.2,0.05315,6e-05,4.8762]
[1777170522350,39.1,77582.5,128.2,0.05314,6e-05,4.87479]
[1777170527192,39.1,77582.36,128.2,0.05313,6e-05,4.87407]
[1777170532421,39.1,77580.75,128.2,0.05302,6e-05,4.86662]
[1777170538142,39.1,77580.75,128.2,0.05302,6e-05,4.86653]
[1777170544505,39.1,77581.0,128.2,0.05304,6e-05,4.86752]
[1777170549540,39.1,77580.45,128.2,0.053,6e-05,4.8649]
[1777170555582,39.1,77580.02,128.2,0.05297,6e-05,4.86283]
[1777170561504,39.1,77580.02,128.2,0.05297,6e-05,4.86283]
[1777170566660,39.1,77581.64,128.2,0.05307,6e-05,4.86996]
[1777170572702,39.09,77585.05,128.2,0.05323,6e-05,4.88012]
[1777170573372,39.09,77585.05,128.2,0.05323,6e-05,4.88012]
[1777170578743,39.1,77582.4,128.2,0.05306,6e-05,4.86819]
[1777170583778,39.1,77581.38,128.2,0.053,6e-05,4.86374]
[1777170588814,39.1,77581.49,128.2,0.05301,6e-05,4.86442]
[1777170594829,39.1,77581.79,128.2,0.05303,6e-05,4.86589]
[1777170600624,39.1,77581.81,128.2,0.05304,6e-05,4.86622]
[1777170605976,39.1,77582.64,128.2,0.05309,6e-05,4.87021]
[1777170615039,39.1,77582.32,128.2,0.05307,6e-05,4.86902]
[1777170620073,39.1,77581.87,128.2,0.05305,6e-05,4.86714]
[1777170625109,39.1,77582.35,128.2,0.05308,6e-05,4.86949]
[1777170632158,39.1,77582.15,128.2,0.05302,6e-05,4.86379]
[1777170638259,39.1,77582.22,128.2,0.05303,6e-05,4.86415]
[1777170645249,39.1,77582.16,128.2,0.05303,6e-05,4.86435]
[1777170655319,39.1,77582.44,128.2,0.05305,6e-05,4.86598]
[1777170661360,39.1,77582.43,128.2,0.05305,6e-05,4.86616]
[1777170663106,39.1,77582.4,128.2,0.05305,6e-05,4.86606]
[1777170666004,39.11,77582.11,128.2,0.05304,6e-05,4.86515]
[1777170666006,39.11,77582.11,128.2,0.05304,6e-05,4.86515]
[1777170672844,39.11,77582.37,128.2,0.05306,6e-05,4.86649]
[1777170673286,39.11,77582.37,128.2,0.05306,6e-05,4.86649]
[1777170678795,39.11,77582.34,128.2,0.05306,6e-05,4.86625]
[1777170684522,39.11,77582.3,128.2,0.05305,6e-05,4.86599]
[1777170690124,39.11,77582.3,128.2,0.05305,6e-05,4.86595]
[1777170695599,39.1,77582.41,128.2,0.05301,6e-05,4.86138]
[1777170697830,39.1,77582.39,128.2,0.05301,6e-05,4.86129]
[1777170705993,39.1,77582.39,128.2,0.05301,6e-05,4.86129]
[1777170714950,39.1,77582.54,128.2,0.05302,6e-05,4.86195]
[1777170720775,39.1,77582.44,128.2,0.05301,6e-05,4.86148]
[1777170725811,39.1,77582.89,128.2,0.05304,6e-05,4.86352]
[1777170732860,39.1,77583.36,128.2,0.05307,6e-05,4.86562]
[1777170737896,39.1,77586.36,128.2,0.05325,6e-05,4.87917]
[1777170742931,39.1,77587.4,128.2,0.05331,6e-05,4.88375]
[1777170746431,39.1,77587.65,128.2,0.05333,6e-05,4.88483]
[1777170747084,39.1,77587.48,128.2,0.05331,6e-05,4.88403]
[1777170747118,39.1,77587.48,128.2,0.05331,6e-05,4.88403]
[1777170747120,39.1,77587.48,128.2,0.05331,6e-05,4.88403]
[1777170748675,39.1,77599.01,128.2,0.05403,6e-05,4.93683]
[1777170749522,39.1,77599.01,128.2,0.05403,6e-05,4.93683]
[1777170749903,39.11,77601.42,128.2,0.05419,6e-05,4.9481]
[1777170755015,39.1,77606.31,128.2,0.05443,6e-05,4.96463]
[1777170760050,39.1,77601.37,128.2,0.05411,6e-05,4.94137]
[1777170765086,39.1,77600.06,128.2,0.05403,6e-05,4.93493]
[1777170770120,39.1,77599.46,128.2,0.05398,6e-05,4.9318]
[1777170771448,39.1,77599.46,128.2,0.05398,6e-05,4.9318]
[1777170777169,39.1,77599.53,128.2,0.05398,6e-05,4.93161]
[1777170779153,39.1,77600.1,128.2,0.05401,6e-05,4.93415]
[1777170779155,39.1,77600.1,128.2,0.05401,6e-05,4.93415]
[1777170786232,39.09,77600.18,128.2,0.05401,6e-05,4.9339]
[1777170791268,39.09,77600.02,128.2,0.054,6e-05,4.93279]
[1777170796303,39.09,77598.42,128.2,0.05389,6e-05,4.92512]
[1777170801338,39.09,77595.99,128.2,0.05374,6e-05,4.91376]
[1777170806373,39.09,77595.6,128.2,0.05371,6e-05,4.91178]
[1777170808326,39.09,77595.72,128.2,0.05372,6e-05,4.91229]
[1777170813365,39.09,77594.94,128.2,0.05361,6e-05,4.90349]
[1777170818524,39.09,77595.11,128.2,0.05362,6e-05,4.90411]
[1777170825015,39.09,77595.23,128.2,0.05363,6e-05,4.90447]
[1777170830541,39.09,77595.22,128.2,0.05362,6e-05,4.90421]
[1777170836582,39.09,77595.21,128.2,0.05362,6e-05,4.90399]
[1777170841618,39.09,77589.61,128.2,0.05327,6e-05,4.87839]
[1777170842054,39.09,77589.61,128.2,0.05327,6e-05,4.87839]
[1777170847660,39.09,77585.26,128.2,0.05301,6e-05,4.85887]
[1777170849112,39.09,77585.26,128.2,0.05301,6e-05,4.85887]
[1777170852364,39.09,77585.26,128.2,0.05301,6e-05,4.85899]
[1777170858358,39.09,77585.54,128.2,0.05303,6e-05,4.86046]
[1777170864870,39.09,77589.83,128.2,0.05329,6e-05,4.87991]
[1777170870821,39.09,77589.41,128.2,0.05327,6e-05,4.87788]
[1777170878877,39.09,77587.78,128.2,0.05311,6e-05,4.86531]
[1777170880179,39.09,77587.78,128.2,0.05311,6e-05,4.86531]
[1777170885926,39.09,77586.62,128.2,0.05304,6e-05,4.86001]
[1777170887940,39.09,77586.94,128.2,0.05306,6e-05,4.86146]
[1777170890963,39.09,77587.01,128.2,0.05307,6e-05,4.86177]
[1777170895998,39.09,77586.42,128.2,0.05303,6e-05,4.85909]
[1777170901033,39.09,77583.77,128.2,0.05287,6e-05,4.84715]
[1777170907111,39.09,77583.96,128.2,0.05288,6e-05,4.84803]
[1777170913117,39.09,77584.32,128.2,0.0529,6e-05,4.84983]
[1777170918610,39.09,77584.25,128.2,0.0529,6e-05,4.84957]
[1777170925721,39.09,77583.59,128.2,0.05286,6e-05,4.84668]
[1777170931243,39.09,77583.54,128.2,0.05281,6e-05,4.84149]
[1777170936278,39.09,77583.83,128.2,0.05283,6e-05,4.84286]
[1777170941315,39.09,77583.46,128.2,0.05281,6e-05,4.84124]
[1777170946349,39.09,77583.5,128.2,0.05281,6e-05,4.84149]
[1777170950339,39.09,77584.01,128.2,0.05284,6e-05,4.84384]
[1777170956420,39.09,77583.84,128.2,0.05283,6e-05,4.84315]
[1777170956753,39.09,77583.84,128.2,0.05283,6e-05,4.84315]
[1777170962463,39.09,77583.94,128.2,0.05284,6e-05,4.84367]
[1777170967535,39.09,77583.94,128.2,0.05284,6e-05,4.84372]
[1777170967583,39.09,77583.94,128.2,0.05284,6e-05,4.84372]
[1777170967605,39.09,77583.94,128.2,0.05284,6e-05,4.84372]
[1777170968692,39.09,77583.68,128.2,0.05282,6e-05,4.84256]
[1777170974547,39.09,77583.84,128.2,0.05283,6e-05,4.84336]
[1777170980261,39.09,77583.81,128.2,0.05283,6e-05,4.84326]
[1777170981396,39.09,77583.97,128.2,0.05284,6e-05,4.84402]
[1777170983077,39.09,77583.6,128.2,0.05282,6e-05,4.84237]
[1777170988645,39.09,77574.36,128.2,0.05226,6e-05,4.80106]
[1777170993680,39.09,77574.25,128.2,0.05221,6e-05,4.79594]
[1777170998715,39.1,77575.17,128.2,0.05227,6e-05,4.80044]
[1777171005764,39.1,77576.74,128.2,0.05237,6e-05,4.80787]
[1777171010799,39.1,77576.8,128.2,0.05238,6e-05,4.80838]
[1777171019862,39.1,77576.35,128.2,0.05236,6e-05,4.80675]
[1777171024897,39.1,77576.01,128.2,0.05234,6e-05,4.80543]
[1777171031946,39.1,77576.37,128.2,0.05236,6e-05,4.80732]
[1777171037048,39.1,77576.78,128.2,0.05239,6e-05,4.80931]
[1777171037056,39.1,77576.78,128.2,0.05239,6e-05,4.80931]
[1777171038191,39.1,77576.31,128.2,0.05236,6e-05,4.80722]
[1777171044083,39.1,77576.56,128.2,0.05238,6e-05,4.80842]
[1777171044140,39.1,77576.56,128.2,0.05238,6e-05,4.80842]
[1777171045229,39.1,77576.56,128.2,0.05238,6e-05,4.80858]
[1777171051114,39.1,77576.55,128.2,0.05238,6e-05,4.80863]
[1777171051115,39.1,77576.55,128.2,0.05238,6e-05,4.80863]
[1777171052251,39.1,77576.55,128.2,0.05233,6e-05,4.80376]
[1777171057836,39.1,77576.18,128.2,0.05231,6e-05,4.80228]
[1777171063165,39.1,77576.38,128.2,0.05233,6e-05,4.80346]
[1777171069024,39.1,77576.33,128.2,0.05233,6e-05,4.80327]
[1777171069038,39.1,77576.33,128.2,0.05233,6e-05,4.80327]
[1777171070211,39.1,77576.4,128.2,0.05233,6e-05,4.80379]
[1777171077264,39.1,77576.68,128.2,0.05236,6e-05,4.80541]
[1777171082298,39.11,77576.66,128.2,0.05236,6e-05,4.80552]
[1777171087334,39.11,77576.43,128.2,0.05235,6e-05,4.80468]
[1777171095390,39.11,77576.05,128.2,0.05233,6e-05,4.80329]
[1777171101432,39.11,77575.3,128.2,0.05229,6e-05,4.80018]
[1777171107473,39.11,77575.13,128.2,0.05228,6e-05,4.7997]
[1777171112509,39.11,77575.12,128.2,0.05223,6e-05,4.79487]
[1777171115366,39.11,77575.31,128.2,0.05224,6e-05,4.79577]
[1777171120565,39.11,77575.22,128.2,0.05224,6e-05,4.79572]
[1777171121580,39.11,77575.22,128.2,0.05224,6e-05,4.79572]
[1777171127614,39.11,77575.75,128.2,0.05228,6e-05,4.79844]
[1777171132649,39.11,77575.7,128.2,0.05228,6e-05,4.79845]
[1777171137684,39.11,77575.64,128.2,0.05228,6e-05,4.79841]
[1777171138368,39.11,77575.64,128.2,0.05228,6e-05,4.79841]
[1777171140609,39.11,77575.81,128.2,0.05229,6e-05,4.79926]
[1777171145740,39.11,77575.84,128.2,0.0523,6e-05,4.79966]
[1777171149106,39.11,77575.75,128.2,0.05229,6e-05,4.79939]
[1777171152366,39.11,77575.69,128.2,0.05229,6e-05,4.79925]
[1777171156339,39.11,77575.69,128.2,0.05229,6e-05,4.7993]
[1777171157474,39.12,77575.87,128.2,0.05231,6e-05,4.80028]
[1777171162860,39.12,77575.75,128.2,0.0523,6e-05,4.79999]
[1777171163403,39.12,77575.75,128.2,0.0523,6e-05,4.79999]
[1777171164640,39.12,77575.75,128.2,0.0523,6e-05,4.80003]
[1777171167618,39.12,77575.83,128.2,0.05231,6e-05,4.80052]
[1777171173936,39.12,77575.74,128.2,0.05226,6e-05,4.7954]
[1777171175114,39.12,77575.45,128.2,0.05224,6e-05,4.79415]
[1777171183600,39.12,77575.44,128.2,0.05224,6e-05,4.79445]
[1777171185092,39.12,77575.66,128.2,0.05226,6e-05,4.79553]
[1777171186333,39.12,77575.83,128.2,0.05227,6e-05,4.79634]
[1777171188867,39.12,77575.83,128.2,0.05227,6e-05,4.79643]
[1777171192112,39.12,77575.69,128.2,0.05227,6e-05,4.79598]
[1777171193363,39.12,77575.84,128.2,0.05228,6e-05,4.7967]
[1777171196365,39.12,77575.56,128.2,0.05226,6e-05,4.79561]
[1777171200330,39.12,77575.64,128.2,0.05227,6e-05,4.7961]
[1777171206165,39.12,77576.3,128.2,0.05231,6e-05,4.79936]
[1777171211419,39.12,77576.25,128.2,0.05231,6e-05,4.79922]
[1777171211419,39.12,77576.25,128.2,0.05231,6e-05,4.79922]
[1777171212526,39.12,77576.25,128.2,0.05231,6e-05,4.79938]
[1777171218248,39.12,77576.06,128.2,0.0523,6e-05,4.79876]
[1777171224291,39.12,77576.17,128.2,0.05231,6e-05,4.79951]
[1777171229326,39.12,77576.06,128.2,0.05231,6e-05,4.79921]
[1777171235705,39.13,77576.12,128.2,0.05227,6e-05,4.79465]
[1777171237021,39.13,77576.12,128.2,0.05227,6e-05,4.79478]
[1777171243424,39.13,77575.61,128.2,0.05224,6e-05,4.79288]
[1777171246672,39.13,77573.48,128.2,0.05211,6e-05,4.78336]
[1777171247561,39.13,77571.23,128.2,0.05198,6e-05,4.77339]
[1777171252868,39.13,77565.6,128.2,0.05164,6e-05,4.74872]
[1777171252868,39.13,77565.6,128.2,0.05164,6e-05,4.74872]
[1777171258529,39.13,77565.82,128.2,0.05167,6e-05,4.75062]
[1777171263564,39.13,77565.4,128.2,0.05165,6e-05,4.74944]
[1777171268599,39.14,77565.16,128.2,0.05165,6e-05,4.74907]
[1777171272934,39.14,77565.43,128.2,0.05167,6e-05,4.75071]
[1777171274825,39.14,77565.19,128.2,0.05166,6e-05,4.74993]
[1777171280682,39.14,77564.94,128.2,0.05166,6e-05,4.74984]
[1777171286725,39.14,77565.42,128.2,0.0517,6e-05,4.75289]
[1777171292766,39.15,77562.86,128.2,0.05151,6e-05,4.73745]
[1777171295953,39.15,77562.58,128.2,0.0515,6e-05,4.73655]
[1777171301830,39.15,77554.92,128.2,0.05106,6e-05,4.70398]
[1777171310892,39.16,77553.8,128.2,0.05102,6e-05,4.70107]
[1777171316935,39.16,77553.49,128.2,0.05102,6e-05,4.70104]
[1777171320691,39.16,77553.21,128.2,0.05101,6e-05,4.70025]
[1777171321724,39.17,77553.21,128.2,0.05102,6e-05,4.70069]
[1777171325555,39.17,77553.26,128.2,0.05102,6e-05,4.70114]
[1777171325762,39.17,77553.26,128.2,0.05102,6e-05,4.70114]
[1777171331233,39.17,77548.95,128.2,0.05079,6e-05,4.68408]
[1777171331276,39.17,77548.95,128.2,0.05079,6e-05,4.68408]
[1777171331277,39.17,77548.95,128.2,0.05079,6e-05,4.68408]
[1777171331311,39.17,77548.95,128.2,0.05079,6e-05,4.68408]
[1777171338083,39.18,77545.7,128.2,0.05063,6e-05,4.67151]
[1777171344125,39.18,77546.01,128.2,0.05067,6e-05,4.67439]
[1777171346531,39.18,77546.02,128.2,0.05067,6e-05,4.67493]
[1777171346550,39.18,77546.02,128.2,0.05067,6e-05,4.67493]
[1777171347543,39.19,77546.02,128.2,0.05068,6e-05,4.67517]
[1777171347829,39.19,77546.02,128.2,0.05068,6e-05,4.67517]
[1777171354911,39.19,77547.46,128.2,0.05073,6e-05,4.67777]
[1777171355623,39.19,77547.0,128.2,0.05071,6e-05,4.67644]
[1777171361359,39.19,77547.07,128.2,0.05072,6e-05,4.67699]
[1777171361602,39.19,77547.07,128.2,0.05072,6e-05,4.67699]
[1777171362182,39.2,77546.86,128.2,0.05072,6e-05,4.67746]
[1777171363852,39.2,77546.89,128.2,0.05073,6e-05,4.67759]
[1777171364965,39.2,77546.89,128.2,0.05073,6e-05,4.67805]
[1777171370306,39.2,77546.91,128.2,0.05075,6e-05,4.6795]
[1777171372448,39.2,77546.91,128.2,0.05075,6e-05,4.6795]
[1777171372891,39.2,77546.91,128.2,0.05075,6e-05,4.6795]
[1777171373896,39.2,77547.15,128.2,0.05078,6e-05,4.68122]
[1777171375745,39.2,77547.14,128.2,0.05078,6e-05,4.6814]
[1777171376445,39.21,77547.44,128.2,0.0508,6e-05,4.68316]
[1777171378893,39.21,77551.23,128.2,0.05103,6e-05,4.70015]
[1777171384405,39.21,77554.28,128.2,0.05123,6e-05,4.71495]
[1777171394475,39.22,77553.53,128.2,0.05121,6e-05,4.71331]
[1777171399510,39.22,77548.43,128.2,0.05092,6e-05,4.69169]
[1777171404545,39.22,77547.62,128.2,0.05088,6e-05,4.68918]
[1777171409584,39.23,77547.58,128.2,0.0509,6e-05,4.6903]
[1777171416633,39.23,77547.8,128.2,0.05088,6e-05,4.68785]
[1777171422675,39.24,77547.62,128.2,0.05089,6e-05,4.68838]
[1777171430732,39.24,77547.64,128.2,0.05092,6e-05,4.6902]
[1777171435767,39.24,77547.6,128.2,0.05093,6e-05,4.6911]
[1777171441809,39.25,77547.29,128.2,0.05093,6e-05,4.691]
[1777171446844,39.25,77547.32,128.2,0.05094,6e-05,4.6922]
[1777171451878,39.25,77546.34,128.2,0.0509,6e-05,4.68891]
[1777171458928,39.26,77546.64,128.2,0.05094,6e-05,4.69173]
[1777171464042,39.26,77547.08,128.2,0.05097,6e-05,4.69388]
[1777171469860,39.26,77547.08,128.2,0.05098,6e-05,4.6947]
[1777171469862,39.26,77547.08,128.2,0.05098,6e-05,4.6947]
[1777171469901,39.26,77547.08,128.2,0.05098,6e-05,4.6947]
[1777171470895,39.27,77547.08,128.2,0.05099,6e-05,4.6959]
[1777171477274,39.27,77547.28,128.2,0.05097,6e-05,4.69304]
[1777171482989,39.27,77547.02,128.2,0.05097,6e-05,4.69308]
[1777171488133,39.28,77547.08,128.2,0.05099,6e-05,4.69454]
[1777171495298,39.28,77546.96,128.2,0.05099,6e-05,4.6944]
[1777171497416,39.28,77546.5,128.2,0.05098,6e-05,4.69373]
[1777171502522,39.29,77544.42,128.2,0.05087,6e-05,4.68558]
[1777171507524,39.29,77540.0,128.2,0.05063,6e-05,4.66713]
[1777171510888,39.29,77540.0,128.2,0.05064,6e-05,4.66784]
[1777171511455,39.29,77539.96,128.2,0.05064,6e-05,4.6679]
[1777171517774,39.3,77539.75,128.2,0.05064,6e-05,4.66817]
[1777171518759,39.3,77539.74,128.2,0.05065,6e-05,4.66861]
[1777171522667,39.3,77538.09,128.2,0.05056,6e-05,4.66209]
[1777171528270,39.3,77537.71,128.2,0.05055,6e-05,4.66168]
[1777171538021,39.31,77536.69,128.2,0.05048,6e-05,4.65488]
[1777171543122,39.32,77535.86,128.2,0.05046,6e-05,4.65313]
[1777171549562,39.32,77535.86,128.2,0.05048,6e-05,4.65474]
[1777171554597,39.33,77536.65,128.2,0.05054,6e-05,4.65952]
[1777171563661,39.33,77536.55,128.2,0.05057,6e-05,4.66137]
[1777171568697,39.34,77535.42,128.2,0.05052,6e-05,4.65766]
[1777171574738,39.34,77535.42,128.2,0.05054,6e-05,4.65943]
[1777171579061,39.34,77535.36,128.2,0.05055,6e-05,4.65991]
[1777171585232,39.35,77527.33,128.2,0.0501,6e-05,4.62636]
[1777171589366,39.35,77526.71,128.2,0.05008,6e-05,4.6249]
[1777171589582,39.35,77526.71,128.2,0.05008,6e-05,4.6249]
[1777171594881,39.36,77526.16,128.2,0.05003,6e-05,4.61981]
[1777171597620,39.36,77526.27,128.2,0.05004,6e-05,4.62061]
[1777171601757,39.37,77526.52,128.2,0.05007,6e-05,4.623]
[1777171602090,39.37,77526.52,128.2,0.05007,6e-05,4.623]
[1777171603990,39.37,77526.52,128.2,0.05008,6e-05,4.62363]
[1777171604993,39.37,77526.52,128.2,0.05009,6e-05,4.62426]
[1777171610939,39.38,77526.5,128.2,0.05011,6e-05,4.62606]
[1777171611960,39.38,77526.5,128.2,0.05012,6e-05,4.62637]
[1777171612300,39.38,77526.5,128.2,0.05012,6e-05,4.62637]
[1777171616200,39.38,77526.48,128.2,0.05013,6e-05,4.62755]
[1777171620329,39.39,77511.04,128.2,0.04926,6e-05,4.56185]
[1777171624872,39.39,77501.68,128.2,0.04875,6e-05,4.52366]
[1777171633175,39.41,77501.09,128.2,0.04877,6e-05,4.5254]
[1777171638210,39.41,77500.37,128.2,0.04876,6e-05,4.52464]
[1777171643423,39.42,77500.29,128.2,0.04878,6e-05,4.52617]
[1777171649287,39.43,77506.11,128.2,0.04916,6e-05,4.55446]
[1777171654321,39.44,77507.2,128.2,0.0492,6e-05,4.55633]
[1777171659357,39.44,77507.23,128.2,0.04923,6e-05,4.55852]
[1777171664391,39.45,77507.29,128.2,0.04926,6e-05,4.56082]
[1777171669426,39.45,77512.66,128.2,0.0496,6e-05,4.58613]
[1777171669883,39.45,77512.66,128.2,0.0496,6e-05,4.58613]
[1777171679497,39.47,77516.16,128.2,0.04985,6e-05,4.60485]
[1777171680182,39.47,77516.16,128.2,0.04985,6e-05,4.60485]
[1777171682251,39.47,77516.23,128.2,0.04986,6e-05,4.60551]
[1777171684307,39.47,77516.23,128.2,0.04987,6e-05,4.60623]
[1777171691580,39.48,77516.77,128.2,0.04995,6e-05,4.61178]
[1777171696081,39.48,77516.87,128.2,0.04996,6e-05,4.61292]
[1777171704110,39.49,77516.9,128.2,0.04998,6e-05,4.61445]
[1777171707852,39.5,77516.9,128.2,0.05003,6e-05,4.6179]
[1777171712156,39.5,77516.9,128.2,0.05003,6e-05,4.61824]
[1777171713182,39.5,77516.9,128.2,0.05,6e-05,4.61465]
[1777171719114,39.51,77516.9,128.2,0.05003,6e-05,4.61636]
[1777171719874,39.51,77516.9,128.2,0.05003,6e-05,4.61703]
[1777171721874,39.51,77516.9,128.2,0.05004,6e-05,4.61736]
[1777171722882,39.51,77516.9,128.2,0.05005,6e-05,4.61803]
[1777171725585,39.51,77522.67,128.2,0.0504,6e-05,4.64386]
[1777171730855,39.52,77524.77,128.2,0.05054,6e-05,4.65473]
[1777171735904,39.52,77524.75,128.2,0.05056,6e-05,4.65598]
[1777171735909,39.52,77524.75,128.2,0.05056,6e-05,4.65598]
[1777171739605,39.53,77525.5,128.2,0.05061,6e-05,4.66005]
[1777171740674,39.53,77525.5,128.2,0.05062,6e-05,4.66031]
[1777171746653,39.53,77526.01,128.2,0.05067,6e-05,4.66433]
[1777171746664,39.53,77526.01,128.2,0.05067,6e-05,4.66433]
[1777171746689,39.53,77526.01,128.2,0.05067,6e-05,4.66433]
[1777171747660,39.53,77526.01,128.2,0.05067,6e-05,4.66433]
[1777171753664,39.54,77525.9,128.2,0.05069,6e-05,4.66536]
[1777171753664,39.54,77525.9,128.2,0.05069,6e-05,4.66536]
[1777171754668,39.54,77525.9,128.2,0.05069,6e-05,4.66561]
[1777171756562,39.54,77525.9,128.2,0.0507,6e-05,4.66611]
[1777171764889,39.55,77526.38,128.2,0.05075,6e-05,4.67012]
[1777171764892,39.55,77526.38,128.2,0.05075,6e-05,4.67012]
[1777171765898,39.55,77526.38,128.2,0.05076,6e-05,4.67058]
[1777171770576,39.55,77526.38,128.2,0.05076,6e-05,4.67081]
[1777171771912,39.55,77526.38,128.2,0.05077,6e-05,4.67172]
[1777171772047,39.55,77526.38,128.2,0.05077,6e-05,4.67172]
[1777171772996,39.55,77526.38,128.2,0.05073,6e-05,4.66722]
[1777171778184,39.56,77516.6,128.2,0.05017,6e-05,4.62588]
[1777171781089,39.56,77516.3,128.2,0.05016,6e-05,4.62516]
[1777171785826,39.56,77516.7,128.2,0.05021,6e-05,4.62834]
[1777171791275,39.57,77517.17,128.2,0.05026,6e-05,4.63205]
[1777171798076,39.57,77517.07,128.2,0.05027,6e-05,4.63269]
[1777171805373,39.58,77517.22,128.2,0.05031,6e-05,4.63597]
[1777171810076,39.58,77517.11,128.2,0.05031,6e-05,4.63624]
[1777171819271,39.58,77517.3,128.2,0.05034,6e-05,4.63781]
[1777171823612,39.59,77522.37,128.2,0.05067,6e-05,4.66252]
[1777171831734,39.6,77522.67,128.2,0.0507,6e-05,4.66503]
[1777171841270,39.6,77522.74,128.2,0.05069,6e-05,4.6628]
[1777171846273,39.6,77522.74,128.2,0.05069,6e-05,4.66301]
[1777171851521,39.61,77522.75,128.2,0.05072,6e-05,4.66468]
[1777171854128,39.61,77522.78,128.2,0.05073,6e-05,4.66542]
[1777171861521,39.61,77522.78,128.2,0.05074,6e-05,4.66623]
[1777171863859,39.62,77522.78,128.2,0.05075,6e-05,4.66743]
[1777171869821,39.62,77522.93,128.2,0.05078,6e-05,4.66949]
[1777171875862,39.62,77523.02,128.2,0.0508,6e-05,4.67106]
[1777171877053,39.62,77523.02,128.2,0.0508,6e-05,4.67106]
[1777171879037,39.63,77523.3,128.2,0.05082,6e-05,4.67268]
[1777171880330,39.63,77523.68,128.2,0.05085,6e-05,4.67473]
[1777171882745,39.63,77524.01,128.2,0.05087,6e-05,4.67636]
[1777171883884,39.63,77526.85,128.2,0.05105,6e-05,4.68918]
[1777171884611,39.63,77526.85,128.2,0.05105,6e-05,4.68918]
[1777171890007,39.63,77533.03,128.2,0.05143,6e-05,4.71729]
[1777171895042,39.63,77532.92,128.2,0.05138,6e-05,4.71241]
[1777171902091,39.64,77532.91,128.2,0.05139,6e-05,4.71325]
[1777171907126,39.64,77532.62,128.2,0.05138,6e-05,4.7125]
[1777171914081,39.64,77531.86,128.2,0.05134,6e-05,4.70958]
[1777171919210,39.64,77531.76,128.2,0.05135,6e-05,4.70996]
[1777171924245,39.64,77536.65,128.2,0.05164,6e-05,4.73195]
[1777171930287,39.64,77537.21,128.2,0.05168,6e-05,4.73482]
[1777171935322,39.65,77540.96,128.2,0.05191,6e-05,4.75172]
[1777171942371,39.65,77540.71,128.2,0.0519,6e-05,4.75105]
[1777171947152,39.65,77540.71,128.2,0.0519,6e-05,4.75105]
[1777171948161,39.65,77540.9,128.2,0.05192,6e-05,4.75226]
[1777171954455,39.65,77542.33,128.2,0.05196,6e-05,4.75416]
[1777171960497,39.65,77542.65,128.2,0.05199,6e-05,4.75608]
[1777171962791,39.65,77542.88,128.2,0.052,6e-05,4.75718]
[1777171963796,39.65,77542.48,128.2,0.05198,6e-05,4.75549]
[1777171970567,39.65,77542.61,128.2,0.052,6e-05,4.7567]
[1777171971262,39.65,77542.61,128.2,0.052,6e-05,4.7567]
[1777171972298,39.65,77542.61,128.2,0.052,6e-05,4.75678]
[1777171977616,39.66,77542.57,128.2,0.052,6e-05,4.75705]
[1777171980059,39.66,77542.55,128.2,0.052,6e-05,4.75711]
[1777171981059,39.66,77542.62,128.2,0.05201,6e-05,4.75749]
[1777171986679,39.66,77542.63,128.2,0.05201,6e-05,4.75796]
[1777171987074,39.66,77542.63,128.2,0.05201,6e-05,4.75796]
[1777171988096,39.66,77542.67,128.2,0.05202,6e-05,4.75821]
[1777171994106,39.66,77542.67,128.2,0.05202,6e-05,4.75828]
[1777171995196,39.66,77542.67,128.2,0.05202,6e-05,4.75869]
[1777172000776,39.66,77542.89,128.2,0.05204,6e-05,4.76008]
[1777172006820,39.66,77542.82,128.2,0.05204,6e-05,4.76019]
[1777172011881,39.66,77543.08,128.2,0.05206,6e-05,4.76164]
[1777172017897,39.67,77537.53,128.2,0.05169,6e-05,4.73279]
[1777172022931,39.67,77537.59,128.2,0.0517,6e-05,4.73364]
[1777172027968,39.67,77537.81,128.2,0.05172,6e-05,4.73519]
[1777172030614,39.67,77537.42,128.2,0.0517,6e-05,4.73358]
[1777172037030,39.67,77538.79,128.2,0.0518,6e-05,4.74056]
[1777172038859,39.67,77538.79,128.2,0.0518,6e-05,4.74056]
[1777172044826,39.67,77539.09,128.2,0.05182,6e-05,4.74245]
[1777172050122,39.68,77538.1,128.2,0.05178,6e-05,4.73901]
[1777172058866,39.68,77537.95,128.2,0.05177,6e-05,4.73883]
[1777172064628,39.68,77537.95,128.2,0.05178,6e-05,4.73957]
[1777172066692,39.68,77537.95,128.2,0.05179,6e-05,4.74018]
[1777172067698,39.68,77537.95,128.2,0.0518,6e-05,4.74043]
[1777172075306,39.69,77537.84,128.2,0.05175,6e-05,4.73607]
[1777172077121,39.69,77537.84,128.2,0.05175,6e-05,4.73607]
[1777172082355,39.69,77529.3,128.2,0.05126,6e-05,4.6996]
[1777172087580,39.69,77529.32,128.2,0.05127,6e-05,4.70026]
[1777172087751,39.69,77529.32,128.2,0.05127,6e-05,4.70026]
[1777172093474,39.7,77528.71,128.2,0.05125,6e-05,4.6987]
[1777172098110,39.7,77536.29,128.2,0.05172,6e-05,4.7331]
[1777172098157,39.7,77536.29,128.2,0.05172,6e-05,4.7331]
[1777172103504,39.7,77526.31,128.2,0.05113,6e-05,4.69003]
[1777172108539,39.7,77520.62,128.2,0.05081,6e-05,4.6663]
[1777172113574,39.71,77520.85,128.2,0.05084,6e-05,4.66848]
[1777172118610,39.71,77516.07,128.2,0.05058,6e-05,4.64886]
[1777172124652,39.72,77515.66,128.2,0.05057,6e-05,4.64857]
[1777172131701,39.72,77515.59,128.2,0.05054,6e-05,4.645]
[1777172138749,39.73,77515.6,128.2,0.05057,6e-05,4.64672]
[1777172144792,39.73,77515.72,128.2,0.05059,6e-05,4.64861]
[1777172150692,39.73,77515.72,128.2,0.05059,6e-05,4.64861]
[1777172150694,39.73,77515.72,128.2,0.05059,6e-05,4.64861]
[1777172151699,39.74,77515.72,128.2,0.05061,6e-05,4.64996]
[1777172157883,39.74,77518.2,128.2,0.05078,6e-05,4.66229]
[1777172159481,39.74,77518.32,128.2,0.05079,6e-05,4.66301]
[1777172164932,39.75,77517.87,128.2,0.05078,6e-05,4.66223]
[1777172170772,39.75,77521.17,128.2,0.05098,6e-05,4.67742]
[1777172175772,39.75,77521.21,128.2,0.05099,6e-05,4.67827]
[1777172181044,39.75,77521.36,128.2,0.05102,6e-05,4.68028]
[1777172185580,39.76,77521.5,128.2,0.05104,6e-05,4.68138]
[1777172191024,39.76,77521.5,128.2,0.05105,6e-05,4.68219]
[1777172193859,39.76,77521.45,128.2,0.051,6e-05,4.67748]
[1777172197812,39.76,77521.45,128.2,0.05101,6e-05,4.67781]
[1777172203815,39.76,77521.35,128.2,0.05102,6e-05,4.67854]
[1777172203817,39.76,77521.35,128.2,0.05102,6e-05,4.67854]
[1777172209240,39.77,77523.54,128.2,0.05116,6e-05,4.68942]
[1777172214274,39.77,77523.5,128.2,0.05117,6e-05,4.68998]
[1777172216753,39.77,77523.5,128.2,0.05117,6e-05,4.68998]
[1777172216775,39.77,77523.5,128.2,0.05117,6e-05,4.68998]
[1777172217800,39.77,77523.47,128.2,0.05118,6e-05,4.69028]
[1777172226359,39.78,77521.68,128.2,0.05109,6e-05,4.68382]
[1777172227530,39.78,77521.68,128.2,0.05109,6e-05,4.68382]
[1777172232613,39.78,77521.23,128.2,0.05107,6e-05,4.68279]
[1777172238515,39.78,77520.53,128.2,0.05104,6e-05,4.68022]
[1777172239786,39.78,77520.61,128.2,0.05105,6e-05,4.68121]
[1777172249965,39.79,77520.97,128.2,0.05109,6e-05,4.68374]
[1777172249966,39.79,77520.97,128.2,0.05109,6e-05,4.68374]
[1777172251006,39.79,77520.97,128.2,0.0511,6e-05,4.68452]
[1777172251357,39.79,77520.97,128.2,0.05105,6e-05,4.67969]
[1777172256569,39.79,77520.74,128.2,0.05105,6e-05,4.67967]
[1777172258080,39.79,77520.74,128.2,0.05105,6e-05,4.67967]
[1777172261547,39.79,77520.96,128.2,0.05107,6e-05,4.68131]
[1777172266640,39.8,77521.32,128.2,0.05111,6e-05,4.68386]
[1777172269363,39.8,77521.16,128.2,0.0511,6e-05,4.68348]
[1777172275703,39.8,77521.58,128.2,0.05114,6e-05,4.68641]
[1777172276506,39.8,77521.58,128.2,0.05114,6e-05,4.68641]
[1777172277077,39.8,77521.58,128.2,0.05114,6e-05,4.68657]
[1777172282752,39.8,77521.48,128.2,0.05113,6e-05,4.68561]
[1777172287787,39.8,77520.97,128.2,0.05109,6e-05,4.68295]
[1777172292822,39.8,77521.42,128.2,0.05112,6e-05,4.68449]
[1777172298720,39.8,77520.98,128.2,0.05109,6e-05,4.68223]
[1777172304905,39.79,77521.45,128.2,0.0511,6e-05,4.68362]
[1777172309941,39.79,77521.84,128.2,0.05112,6e-05,4.6849]
[1777172314975,39.79,77521.99,128.2,0.05107,6e-05,4.68015]
[1777172322025,39.79,77521.89,128.2,0.05106,6e-05,4.67919]
[1777172330081,39.79,77521.69,128.2,0.05104,6e-05,4.67777]
[1777172337129,39.79,77520.34,128.2,0.05096,6e-05,4.67144]
[1777172345186,39.79,77520.32,128.2,0.05095,6e-05,4.67091]
[1777172350221,39.78,77520.75,128.2,0.05097,6e-05,4.6725]
[1777172355257,39.78,77521.84,128.2,0.05103,6e-05,4.67695]
[1777172360291,39.78,77521.49,128.2,0.05101,6e-05,4.6751]
[1777172366333,39.78,77521.64,128.2,0.05101,6e-05,4.67538]
[1777172372323,39.78,77521.67,128.2,0.05101,6e-05,4.67538]
[1777172380440,39.78,77522.03,128.2,0.05097,6e-05,4.67129]
[1777172387577,39.78,77522.03,128.2,0.05097,6e-05,4.67129]
[1777172393273,39.78,77523.76,128.2,0.05106,6e-05,4.67816]
[1777172396553,39.78,77533.67,128.2,0.05165,6e-05,4.72134]
[1777172401588,39.77,77538.66,128.2,0.05193,6e-05,4.74241]
[1777172406622,39.77,77538.18,128.2,0.05189,6e-05,4.73939]
[1777172411658,39.77,77530.41,128.2,0.05142,6e-05,4.70466]
[1777172419259,39.77,77529.68,128.2,0.05137,6e-05,4.70117]
[1777172424748,39.77,77528.39,128.2,0.05129,6e-05,4.69464]
[1777172429784,39.76,77527.97,128.2,0.05126,6e-05,4.69241]
[1777172434823,39.76,77527.43,128.2,0.05117,6e-05,4.68467]
[1777172439858,39.76,77526.65,128.2,0.05112,6e-05,4.6809]
[1777172444895,39.76,77526.77,128.2,0.05112,6e-05,4.68107]
[1777172450937,39.76,77526.58,128.2,0.0511,6e-05,4.67979]
[1777172455972,39.76,77520.63,128.2,0.05075,6e-05,4.65343]
[1777172461006,39.76,77516.86,128.2,0.05052,6e-05,4.63686]
[1777172466043,39.76,77516.43,128.2,0.0505,6e-05,4.63495]
[1777172471078,39.76,77518.54,128.2,0.05062,6e-05,4.64404]
[1777172476113,39.76,77518.57,128.2,0.05062,6e-05,4.64405]
[1777172482155,39.76,77518.08,128.2,0.05059,6e-05,4.64182]
[1777172487190,39.76,77518.67,128.2,0.05062,6e-05,4.64433]
[1777172493232,39.76,77518.1,128.2,0.05054,6e-05,4.6368]
[1777172498266,39.76,77517.88,128.2,0.05053,6e-05,4.63582]
[1777172503914,39.76,77518.17,128.2,0.05054,6e-05,4.63705]
[1777172509522,39.76,77517.94,128.2,0.05053,6e-05,4.63601]
[1777172517970,39.76,77517.98,128.2,0.05053,6e-05,4.63614]
[1777172523442,39.76,77518.04,128.2,0.05053,6e-05,4.63631]
[1777172528477,39.76,77518.56,128.2,0.05056,6e-05,4.63852]
[1777172534351,39.75,77518.37,128.2,0.05055,6e-05,4.63764]
[1777172546893,39.75,77518.52,128.2,0.05056,6e-05,4.6382]
[1777172552648,39.75,77518.63,128.2,0.05051,6e-05,4.63361]
[1777172557681,39.75,77518.36,128.2,0.0505,6e-05,4.63242]
[1777172565270,39.75,77517.05,128.2,0.05042,6e-05,4.62674]
[1777172570774,39.75,77516.62,128.2,0.0504,6e-05,4.62504]
[1777172575808,39.76,77516.66,128.2,0.0504,6e-05,4.62537]
[1777172580844,39.76,77516.51,128.2,0.05039,6e-05,4.62485]
[1777172590520,39.76,77516.25,128.2,0.05038,6e-05,4.62383]
[1777172596957,39.76,77516.61,128.2,0.05041,6e-05,4.6257]
[1777172605015,39.76,77516.91,128.2,0.05043,6e-05,4.62715]
[1777172612065,39.76,77517.12,128.2,0.05039,6e-05,4.62321]
[1777172617100,39.76,77517.03,128.2,0.05039,6e-05,4.62294]
[1777172622135,39.76,77516.89,128.2,0.05038,6e-05,4.62246]
[1777172627179,39.76,77516.66,128.2,0.05037,6e-05,4.62158]
[1777172632216,39.76,77518.86,128.2,0.0505,6e-05,4.63126]
[1777172638257,39.76,77518.91,128.2,0.0505,6e-05,4.63154]
[1777172645307,39.76,77518.16,128.2,0.05046,6e-05,4.62836]
[1777172651020,39.76,77517.93,128.2,0.05045,6e-05,4.62741]
[1777172657391,39.76,77518.11,128.2,0.05046,6e-05,4.62834]
[1777172669474,39.76,77517.93,128.2,0.05045,6e-05,4.62773]
[1777172675517,39.76,77518.22,128.2,0.05042,6e-05,4.62415]
[1777172681520,39.76,77517.96,128.2,0.05041,6e-05,4.62309]
[1777172686594,39.76,77518.04,128.2,0.05041,6e-05,4.62363]
[1777172690171,39.76,77518.08,128.2,0.05042,6e-05,4.62385]
[1777172690212,39.76,77518.08,128.2,0.05042,6e-05,4.62385]
[1777172695410,39.76,77518.64,128.2,0.05045,6e-05,4.62639]
[1777172701022,39.76,77518.32,128.2,0.05043,6e-05,4.62511]
[1777172707741,39.76,77518.03,128.2,0.05042,6e-05,4.62405]
[1777172713783,39.76,77517.87,128.2,0.05041,6e-05,4.6235]
[1777172718818,39.76,77518.5,128.2,0.05045,6e-05,4.62636]
[1777172723853,39.76,77518.13,128.2,0.05043,6e-05,4.62485]
[1777172728889,39.77,77518.11,128.2,0.05043,6e-05,4.62487]
[1777172734931,39.77,77518.43,128.2,0.0504,6e-05,4.62144]
[1777172740142,39.77,77518.16,128.2,0.05039,6e-05,4.62038]
[1777172746008,39.77,77517.2,128.2,0.05033,6e-05,4.61641]
[1777172752093,39.77,77517.5,128.2,0.05035,6e-05,4.61785]
[1777172758573,39.77,77517.64,128.2,0.05036,6e-05,4.61868]
[1777172764134,39.77,77517.7,128.2,0.05037,6e-05,4.61918]
[1777172772190,39.77,77517.34,128.2,0.05035,6e-05,4.61786]
[1777172777225,39.77,77517.5,128.2,0.05036,6e-05,4.61872]
[1777172787814,39.77,77517.51,128.2,0.05037,6e-05,4.61892]
[1777172794021,39.77,77517.48,128.2,0.05032,6e-05,4.61413]
[1777172800386,39.77,77514.91,128.2,0.05017,6e-05,4.60336]
[1777172805421,39.77,77514.72,128.2,0.05017,6e-05,4.6028]
[1777172810456,39.77,77514.84,128.2,0.05018,6e-05,4.60356]
[1777172815516,39.77,77514.98,128.2,0.05019,6e-05,4.60436]
[1777172822550,39.78,77514.85,128.2,0.05019,6e-05,4.60415]
[1777172827585,39.78,77514.81,128.2,0.05019,6e-05,4.60419]
[1777172836610,39.78,77514.79,128.2,0.05019,6e-05,4.60414]
[1777172841683,39.78,77511.58,128.2,0.05001,6e-05,4.59084]
[1777172848747,39.78,77511.53,128.2,0.05001,6e-05,4.59101]
[1777172857772,39.78,77511.53,128.2,0.05001,6e-05,4.59101]
[1777172863865,39.78,77511.56,128.2,0.04997,6e-05,4.58697]
[1777172870914,39.78,77509.79,128.2,0.04987,6e-05,4.57973]
[1777172877963,39.78,77510.17,128.2,0.0499,6e-05,4.58182]
[1777172886020,39.79,77510.07,128.2,0.0499,6e-05,4.58191]
[1777172900119,39.79,77510.06,128.2,0.04992,6e-05,4.5828]
[1777172907753,39.79,77510.06,128.2,0.04992,6e-05,4.5828]
[1777172913210,39.79,77511.81,128.2,0.04998,6e-05,4.58629]
[1777172914581,39.79,77511.81,128.2,0.04998,6e-05,4.58629]
[1777172924287,39.79,77510.53,128.2,0.04991,6e-05,4.58118]
[1777172932343,39.79,77510.44,128.2,0.04991,6e-05,4.581]
[1777172939392,39.79,77510.28,128.2,0.0499,6e-05,4.58045]
[1777172946441,39.8,77509.93,128.2,0.04988,6e-05,4.57905]
[1777172951589,39.8,77509.74,128.2,0.04987,6e-05,4.57829]
[1777172958525,39.8,77510.41,128.2,0.04991,6e-05,4.58126]
[1777172963560,39.8,77510.25,128.2,0.0499,6e-05,4.58058]
[1777172968595,39.8,77510.17,128.2,0.0499,6e-05,4.58025]
[1777172974636,39.8,77510.0,128.2,0.04984,6e-05,4.57459]
[1777172982516,39.8,77509.99,128.2,0.04984,6e-05,4.57456]
[1777172987727,39.8,77509.85,128.2,0.04983,6e-05,4.57404]
[1777172991086,39.8,77509.85,128.2,0.04983,6e-05,4.57405]
[1777172996165,39.8,77513.0,128.2,0.05002,6e-05,4.58769]
[1777172996793,39.8,77527.34,128.2,0.05086,6e-05,4.64992]
[1777173001829,39.79,77523.42,128.2,0.05062,6e-05,4.63224]
[1777173006865,39.79,77521.35,128.2,0.05049,6e-05,4.62281]
[1777173011903,39.79,77521.79,128.2,0.05051,6e-05,4.62434]
[1777173018952,39.79,77521.45,128.2,0.05048,6e-05,4.6223]
[1777173026001,39.79,77520.86,128.2,0.05044,6e-05,4.61917]
[1777173031036,39.79,77520.96,128.2,0.05039,6e-05,4.61422]
[1777173036071,39.79,77521.15,128.2,0.0504,6e-05,4.61467]
[1777173041107,39.78,77520.56,128.2,0.05036,6e-05,4.61175]
[1777173046142,39.78,77520.64,128.2,0.05036,6e-05,4.61173]
[1777173051177,39.78,77520.64,128.2,0.05035,6e-05,4.61136]
[1777173056272,39.78,77521.33,128.2,0.05039,6e-05,4.61406]
[1777173064268,39.78,77521.22,128.2,0.05037,6e-05,4.61289]
[1777173075345,39.78,77521.25,128.2,0.05036,6e-05,4.61209]
[1777173084408,39.77,77521.28,128.2,0.05035,6e-05,4.61153]
[1777173097500,39.77,77521.06,128.2,0.05028,6e-05,4.60462]
[1777173102535,39.77,77521.03,128.2,0.05027,6e-05,4.60416]
[1777173112605,39.77,77521.03,128.2,0.05026,6e-05,4.60349]
[1777173120661,39.77,77520.35,128.2,0.05022,6e-05,4.60002]
[1777173125695,39.76,77520.7,128.2,0.05023,6e-05,4.60124]
[1777173134752,39.76,77520.7,128.2,0.05023,6e-05,4.60124]
[1777173135170,39.76,77520.7,128.2,0.05022,6e-05,4.60068]
[1777173145838,39.76,77520.7,128.2,0.05022,6e-05,4.60005]
[1777173155909,39.76,77520.79,128.2,0.05016,6e-05,4.59494]
[1777173161951,39.76,77520.62,128.2,0.05015,6e-05,4.59394]
[1777173166985,39.76,77520.64,128.2,0.05015,6e-05,4.59382]
[1777173172521,39.76,77520.81,128.2,0.05016,6e-05,4.5944]
[1777173177522,39.76,77519.73,128.2,0.05009,6e-05,4.58948]
[1777173182771,39.76,77518.25,128.2,0.05,6e-05,4.58299]
[1777173190147,39.76,77518.01,128.2,0.04999,6e-05,4.58177]
[1777173193168,39.76,77529.97,128.2,0.05069,6e-05,4.63358]
[1777173198203,39.75,77536.53,128.2,0.05107,6e-05,4.66159]
[1777173203237,39.75,77536.37,128.2,0.05105,6e-05,4.66024]
[1777173209279,39.75,77536.22,128.2,0.05103,6e-05,4.65889]
[1777173217608,39.75,77536.22,128.2,0.05097,6e-05,4.65354]
[1777173223378,39.74,77536.08,128.2,0.05095,6e-05,4.65172]
[1777173228415,39.74,77536.16,128.2,0.05095,6e-05,4.65144]
[1777173234457,39.74,77535.93,128.2,0.05092,6e-05,4.64965]
[1777173239493,39.74,77536.42,128.2,0.05094,6e-05,4.65098]
[1777173244528,39.74,77536.89,128.2,0.05096,6e-05,4.65233]
[1777173252876,39.73,77536.53,128.2,0.05093,6e-05,4.65032]
[1777173258626,39.73,77538.17,128.2,0.051,6e-05,4.65587]
[1777173265039,39.73,77538.17,128.2,0.051,6e-05,4.65525]
[1777173271717,39.72,77538.09,128.2,0.05092,6e-05,4.64853]
[1777173276752,39.72,77538.22,128.2,0.05092,6e-05,4.64839]
[1777173283801,39.72,77538.92,128.2,0.05095,6e-05,4.65045]
[1777173288836,39.71,77544.62,128.2,0.05128,6e-05,4.67461]
[1777173295636,39.71,77545.05,128.2,0.05129,6e-05,4.67577]
[1777173300920,39.71,77547.97,128.2,0.05145,6e-05,4.68719]
[1777173311973,39.71,77548.4,128.2,0.05147,6e-05,4.6887]
[1777173319049,39.7,77548.78,128.2,0.05145,6e-05,4.68757]
[1777173324254,39.7,77548.79,128.2,0.05145,6e-05,4.68746]
[1777173330126,39.69,77548.79,128.2,0.05143,6e-05,4.68588]
[1777173337776,39.69,77548.79,128.2,0.05137,6e-05,4.68041]
[1777173344225,39.69,77549.82,128.2,0.05141,6e-05,4.68342]
[1777173350267,39.68,77550.13,128.2,0.05142,6e-05,4.68398]
[1777173362038,39.68,77550.03,128.2,0.05141,6e-05,4.68315]
[1777173366379,39.68,77559.51,128.2,0.05195,6e-05,4.72315]
[1777173372421,39.67,77560.57,128.2,0.052,6e-05,4.72672]
[1777173378463,39.67,77560.35,128.2,0.05197,6e-05,4.72468]
[1777173383784,39.67,77560.51,128.2,0.05197,6e-05,4.72448]
[1777173389540,39.66,77560.46,128.2,0.05195,6e-05,4.72313]
[1777173394576,39.66,77559.99,128.2,0.05186,6e-05,4.71506]
[1777173399611,39.66,77558.74,128.2,0.05177,6e-05,4.70863]
[1777173407667,39.65,77560.02,128.2,0.05183,6e-05,4.71273]
[1777173414476,39.65,77560.35,128.2,0.05184,6e-05,4.71353]
[1777173419751,39.65,77560.15,128.2,0.05181,6e-05,4.71138]
[1777173424786,39.64,77560.21,128.2,0.0518,6e-05,4.71088]
[1777173430827,39.64,77564.0,128.2,0.05202,6e-05,4.72664]
[1777173435968,39.64,77563.73,128.2,0.05199,6e-05,4.72472]
[1777173443008,39.64,77563.8,128.2,0.05199,6e-05,4.72448]
[1777173448954,39.63,77564.25,128.2,0.05199,6e-05,4.72439]
[1777173456003,39.63,77564.19,128.2,0.05191,6e-05,4.71771]
[1777173466073,39.62,77564.19,128.2,0.05189,6e-05,4.7159]
[1777173471108,39.62,77565.06,128.2,0.05193,6e-05,4.71889]
[1777173476143,39.62,77565.25,128.2,0.05193,6e-05,4.71887]
[1777173481178,39.61,77565.24,128.2,0.05191,6e-05,4.71798]
[1777173490241,39.61,77565.11,128.2,0.05189,6e-05,4.71595]
[1777173496627,39.61,77564.96,128.2,0.05187,6e-05,4.71482]
[1777173502324,39.6,77565.32,128.2,0.05187,6e-05,4.71503]
[1777173507359,39.6,77565.01,128.2,0.05184,6e-05,4.71291]
[1777173512395,39.6,77565.08,128.2,0.05179,6e-05,4.70744]
[1777173517429,39.6,77565.35,128.2,0.05179,6e-05,4.70794]
[1777173523059,39.59,77565.26,128.2,0.05178,6e-05,4.70713]
[1777173532534,39.59,77565.17,128.2,0.05176,6e-05,4.70513]
[1777173538577,39.59,77565.15,128.2,0.05174,6e-05,4.70427]
[1777173546702,39.59,77565.15,128.2,0.05174,6e-05,4.70427]
[1777173552204,39.58,77565.15,128.2,0.05172,6e-05,4.70263]
[1777173557710,39.58,77565.36,128.2,0.05172,6e-05,4.70281]
[1777173564759,39.58,77565.21,128.2,0.0517,6e-05,4.70129]
[1777173568473,39.58,77565.32,128.2,0.05171,6e-05,4.70154]
[1777173568761,39.58,77565.32,128.2,0.05171,6e-05,4.70154]
[1777173571546,39.57,77558.87,128.2,0.05131,6e-05,4.67261]
[1777173575813,39.57,77556.88,128.2,0.05114,6e-05,4.65848]
[1777173580852,39.57,77552.88,128.2,0.05089,6e-05,4.64068]
[1777173585907,39.57,77553.08,128.2,0.05091,6e-05,4.64144]
[1777173588928,39.57,77543.64,128.2,0.05035,6e-05,4.60019]
[1777173595673,39.57,77543.42,128.2,0.05033,6e-05,4.59935]
[1777173602020,39.57,77543.25,128.2,0.05033,6e-05,4.5989]
[1777173608062,39.57,77548.56,128.2,0.05064,6e-05,4.62206]
[1777173613096,39.57,77548.72,128.2,0.05065,6e-05,4.62265]
[1777173624175,39.57,77549.14,128.2,0.05067,6e-05,4.62419]
[1777173632490,39.57,77549.14,128.2,0.05067,6e-05,4.62419]
[1777173634537,39.57,77549.14,128.2,0.05062,6e-05,4.61888]
[1777173636596,39.57,77549.14,128.2,0.05062,6e-05,4.61882]
[1777173642773,39.57,77549.14,128.2,0.05062,6e-05,4.61879]
[1777173646919,39.57,77549.14,128.2,0.05061,6e-05,4.61858]
[1777173651046,39.57,77549.14,128.2,0.05061,6e-05,4.61846]
[1777173661368,39.57,77549.1,128.2,0.05061,6e-05,4.61817]
[1777173663426,39.57,77549.1,128.2,0.0506,6e-05,4.61789]
[1777173669490,39.57,77549.89,128.2,0.05065,6e-05,4.62103]
[1777173677024,39.57,77549.77,128.2,0.05064,6e-05,4.62031]
[1777173682581,39.57,77550.3,128.2,0.05066,6e-05,4.6223]
[1777173687615,39.57,77549.9,128.2,0.05064,6e-05,4.62033]
[1777173692651,39.57,77550.13,128.2,0.0506,6e-05,4.6161]
[1777173697686,39.56,77550.06,128.2,0.05059,6e-05,4.61559]
[1777173704735,39.56,77550.28,128.2,0.0506,6e-05,4.61628]
[1777173712496,39.56,77550.16,128.2,0.05059,6e-05,4.61568]
[1777173719840,39.56,77550.09,128.2,0.05058,6e-05,4.61485]
[1777173726892,39.56,77549.49,128.2,0.05054,6e-05,4.61194]
[1777173733589,39.56,77550.02,128.2,0.05057,6e-05,4.61406]
[1777173737720,39.56,77549.62,128.2,0.05054,6e-05,4.61211]
[1777173741843,39.56,77548.9,128.2,0.0505,6e-05,4.60885]
[1777173743910,39.56,77547.58,128.2,0.05042,6e-05,4.60295]
[1777173748038,39.56,77545.03,128.2,0.05027,6e-05,4.59177]
[1777173754082,39.56,77540.28,128.2,0.04994,6e-05,4.5662]
[1777173760020,39.56,77540.21,128.2,0.04994,6e-05,4.56608]
[1777173765159,39.56,77537.12,128.2,0.04976,6e-05,4.55292]
[1777173770195,39.56,77536.58,128.2,0.04973,6e-05,4.55091]
[1777173776911,39.56,77535.94,128.2,0.0497,6e-05,4.54839]
[1777173782279,39.56,77535.55,128.2,0.04968,6e-05,4.54725]
[1777173789221,39.56,77535.58,128.2,0.04969,6e-05,4.5476]
[1777173794362,39.56,77534.89,128.2,0.04964,6e-05,4.54413]
[1777173796795,39.56,77534.98,128.2,0.04964,6e-05,4.5442]
[1777173802182,39.56,77536.06,128.2,0.04971,6e-05,4.5493]
[1777173808462,39.57,77534.05,128.2,0.0496,6e-05,4.54121]
[1777173818532,39.57,77534.05,128.2,0.04956,6e-05,4.5372]
[1777173825581,39.57,77533.93,128.2,0.04956,6e-05,4.53735]
[1777173835652,39.57,77533.93,128.2,0.04958,6e-05,4.53828]
[1777173845722,39.58,77533.94,128.2,0.04959,6e-05,4.53919]
[1777173850757,39.58,77534.43,128.2,0.04962,6e-05,4.54171]
[1777173855791,39.58,77534.09,128.2,0.04961,6e-05,4.54063]
[1777173865862,39.58,77534.11,128.2,0.04962,6e-05,4.5415]
[1777173879960,39.58,77533.36,128.2,0.04954,6e-05,4.53437]
[1777173884996,39.59,77538.39,128.2,0.04984,6e-05,4.55654]
[1777173890031,39.59,77537.88,128.2,0.04982,6e-05,4.55459]
[1777173895737,39.59,77537.2,128.2,0.04978,6e-05,4.55185]
[1777173902116,39.59,77538.24,128.2,0.04985,6e-05,4.55683]
[1777173909166,39.59,77535.89,128.2,0.04972,6e-05,4.54713]
[1777173914201,39.59,77533.65,128.2,0.04959,6e-05,4.53783]
[1777173919236,39.59,77530.39,128.2,0.04941,6e-05,4.52419]
[1777173925065,39.59,77528.62,128.2,0.04931,6e-05,4.51698]
[1777173930171,39.6,77524.67,128.2,0.04909,6e-05,4.50071]
[1777173935350,39.6,77522.93,128.2,0.04895,6e-05,4.48927]
[1777173940385,39.6,77520.84,128.2,0.04884,6e-05,4.4812]
[1777173945420,39.61,77519.96,128.2,0.04881,6e-05,4.4784]
[1777173951465,39.61,77517.43,128.2,0.04868,6e-05,4.46881]
[1777173957507,39.61,77517.49,128.2,0.0487,6e-05,4.47033]
[1777173964556,39.62,77517.69,128.2,0.04873,6e-05,4.47261]
[1777173969591,39.62,77517.13,128.2,0.04871,6e-05,4.47122]
[1777173974625,39.62,77514.4,128.2,0.04857,6e-05,4.46061]
[1777173980667,39.63,77514.36,128.2,0.04858,6e-05,4.46175]
[1777173985703,39.63,77514.08,128.2,0.04858,6e-05,4.46162]
[1777173991745,39.64,77513.72,128.2,0.04853,6e-05,4.45644]
[1777174000808,39.64,77513.14,128.2,0.04852,6e-05,4.45594]
[1777174006850,39.65,77513.97,128.2,0.04859,6e-05,4.4608]
[1777174015913,39.65,77513.03,128.2,0.04856,6e-05,4.45871]
[1777174020948,39.66,77513.85,128.2,0.04862,6e-05,4.46328]
[1777174026990,39.66,77515.29,128.2,0.04872,6e-05,4.47071]
[1777174033033,39.66,77515.81,128.2,0.04877,6e-05,4.4741]
[1777174038069,39.67,77515.1,128.2,0.04874,6e-05,4.47202]
[1777174043123,39.67,77514.49,128.2,0.04872,6e-05,4.4704]
[1777174048274,39.67,77514.49,128.2,0.04872,6e-05,4.4704]
[1777174058186,39.68,77514.49,128.2,0.0487,6e-05,4.46741]
[1777174064251,39.68,77513.35,128.2,0.04866,6e-05,4.4647]
[1777174070246,39.69,77513.35,128.2,0.04867,6e-05,4.46569]
[1777174082377,39.7,77513.2,128.2,0.0487,6e-05,4.46776]
[1777174088327,39.7,77513.19,128.2,0.04871,6e-05,4.46828]
[1777174093772,39.7,77513.0,128.2,0.04871,6e-05,4.46858]
[1777174104531,39.71,77512.12,128.2,0.04869,6e-05,4.46716]
[1777174109566,39.71,77508.75,128.2,0.04851,6e-05,4.45373]
[1777174114600,39.71,77507.73,128.2,0.04842,6e-05,4.44552]
[1777174119637,39.72,77507.98,128.2,0.04845,6e-05,4.44766]
[1777174125679,39.72,77508.1,128.2,0.04847,6e-05,4.44944]
[1777174137764,39.73,77507.86,128.2,0.04849,6e-05,4.4509]
[1777174143806,39.73,77508.12,128.2,0.04853,6e-05,4.45324]
[1777174149847,39.74,77508.17,128.2,0.04855,6e-05,4.45464]
[1777174155890,39.74,77508.47,128.2,0.04858,6e-05,4.4571]
[1777174164832,39.74,77508.36,128.2,0.04858,6e-05,4.45741]
[1777174165962,39.75,77490.06,128.2,0.04756,6e-05,4.381]
[1777174166936,39.75,77490.06,128.2,0.04756,6e-05,4.381]
[1777174172005,39.75,77482.48,128.2,0.04711,6e-05,4.34632]
[1777174177040,39.76,77479.93,128.2,0.047,6e-05,4.33759]
[1777174181068,39.77,77469.6,128.2,0.04644,6e-05,4.29606]
[1777174182075,39.77,77456.77,128.2,0.04574,5e-05,4.24331]
[1777174187110,39.78,77455.79,128.2,0.04573,5e-05,4.24205]
[1777174192145,39.79,77455.27,128.2,0.04574,5e-05,4.24271]
[1777174197179,39.8,77455.43,128.2,0.04578,5e-05,4.24618]
[1777174202214,39.8,77448.49,128.2,0.04544,5e-05,4.22043]
[1777174207250,39.81,77442.02,128.2,0.04513,5e-05,4.19694]
[1777174212285,39.82,77440.36,128.2,0.04509,5e-05,4.19334]
[1777174217319,39.84,77442.92,128.2,0.04527,5e-05,4.20701]
[1777174222855,39.84,77443.07,128.2,0.04531,5e-05,4.21011]
[1777174228398,39.86,77441.01,128.2,0.04526,5e-05,4.20602]
[1777174233433,39.87,77438.45,128.2,0.04511,5e-05,4.19388]
[1777174238469,39.88,77437.22,128.2,0.04509,5e-05,4.19203]
[1777174243504,39.89,77434.38,128.2,0.04498,5e-05,4.18362]
[1777174248538,39.9,77430.31,128.2,0.04481,5e-05,4.17083]
[1777174253574,39.91,77429.28,128.2,0.0448,5e-05,4.1699]
[1777174258609,39.92,77428.91,128.2,0.04482,5e-05,4.17163]
[1777174264025,39.93,77429.03,128.2,0.04486,5e-05,4.17469]
[1777174269686,39.95,77428.85,128.2,0.04491,5e-05,4.17838]
[1777174274720,39.96,77428.42,128.2,0.04493,5e-05,4.17974]
[1777174279756,39.97,77428.87,128.2,0.045,5e-05,4.18464]
[1777174284793,39.98,77434.0,128.2,0.04531,5e-05,4.20863]
[1777174289828,39.98,77434.26,128.2,0.04536,5e-05,4.21255]
[1777174294863,39.99,77434.46,128.2,0.04537,5e-05,4.21141]
[1777174299898,40.0,77433.45,128.2,0.04535,5e-05,4.21014]
[1777174304933,40.01,77432.35,128.2,0.04533,5e-05,4.20849]
[1777174311982,40.03,77433.47,128.2,0.04544,5e-05,4.21697]
[1777174318024,40.04,77433.19,128.2,0.04547,5e-05,4.21904]
[1777174322051,40.04,77443.57,128.2,0.04606,5e-05,4.26374]
[1777174327088,40.05,77446.2,128.2,0.04623,5e-05,4.27677]
[1777174332123,40.06,77446.74,128.2,0.04629,5e-05,4.28117]
[1777174337158,40.06,77450.48,128.2,0.04653,6e-05,4.29876]
[1777174342193,40.07,77449.13,128.2,0.04648,5e-05,4.29524]
[1777174347227,40.08,77447.59,128.2,0.04643,5e-05,4.29097]
[1777174352263,40.08,77442.97,128.2,0.04615,5e-05,4.26924]
[1777174357297,40.09,77437.02,128.2,0.04586,5e-05,4.24718]
[1777174362333,40.1,77435.25,128.2,0.0458,5e-05,4.24238]
[1777174367368,40.11,77428.17,128.2,0.04545,5e-05,4.21602]
[1777174376431,40.12,77428.17,128.2,0.04551,5e-05,4.22076]
[1777174384111,40.13,77428.34,128.2,0.04555,5e-05,4.2235]
[1777174389522,40.15,77428.27,128.2,0.04561,5e-05,4.22772]
[1777174394787,40.15,77428.13,128.2,0.04562,5e-05,4.22912]
[1777174400603,40.16,77431.27,128.2,0.04584,5e-05,4.24532]
[1777174405637,40.17,77430.44,128.2,0.04583,5e-05,4.24424]
[1777174411680,40.18,77430.48,128.2,0.04582,5e-05,4.24233]
[1777174416715,40.19,77430.36,128.2,0.04584,5e-05,4.24414]
[1777174421749,40.2,77430.49,128.2,0.04588,5e-05,4.24696]
[1777174426785,40.2,77430.44,128.2,0.04591,5e-05,4.24946]
[1777174434840,40.22,77429.27,128.2,0.0459,5e-05,4.24827]
[1777174440883,40.23,77428.34,128.2,0.04588,5e-05,4.24714]
[1777174445918,40.23,77427.78,128.2,0.04588,5e-05,4.24707]
[1777174450952,40.24,77427.53,128.2,0.0459,5e-05,4.24823]
[1777174455988,40.25,77427.93,128.2,0.04595,5e-05,4.25203]
[1777174465735,40.25,77427.92,128.2,0.04597,5e-05,4.25369]
[1777174472099,40.27,77427.8,128.2,0.04598,5e-05,4.25337]
[1777174478142,40.28,77419.95,128.2,0.04559,5e-05,4.22382]
[1777174479149,40.28,77410.46,128.2,0.04509,5e-05,4.18575]
[1777174479827,40.28,77410.46,128.2,0.04509,5e-05,4.18575]
[1777174480055,40.28,77410.46,128.2,0.04509,5e-05,4.18575]
[1777174480156,40.28,77400.45,128.2,0.04456,5e-05,4.14588]
[1777174485191,40.29,77398.28,128.2,0.04449,5e-05,4.14032]
[1777174490228,40.3,77390.72,128.2,0.04412,5e-05,4.11235]
[1777174490230,40.3,77381.13,128.2,0.04363,5e-05,4.07477]
[1777174495335,40.31,77381.91,128.2,0.04371,5e-05,4.08077]
[1777174502039,40.33,77394.92,128.2,0.04446,5e-05,4.13755]
[1777174502282,40.33,77394.92,128.2,0.04446,5e-05,4.13755]
[1777174503085,40.33,77393.69,128.2,0.0444,5e-05,4.13324]
[1777174505153,40.33,77379.37,128.2,0.04366,5e-05,4.07686]
[1777174507576,40.33,77369.94,128.2,0.04319,5e-05,4.04054]
[1777174510376,40.34,77354.88,128.2,0.04243,5e-05,3.98263]
[1777174515413,40.35,77358.59,128.2,0.04265,5e-05,3.9996]
[1777174520451,40.35,77361.2,128.2,0.04282,5e-05,4.0122]
[1777174525486,40.36,77367.98,128.2,0.04319,5e-05,4.04104]
[1777174530521,40.37,77372.14,128.2,0.04343,5e-05,4.05946]
[1777174534919,40.37,77373.69,128.2,0.04348,5e-05,4.06194]
[1777174537065,40.37,77379.34,128.2,0.04378,5e-05,4.08505]
[1777174542604,40.38,77383.57,128.2,0.04404,5e-05,4.10424]
[1777174547641,40.39,77384.53,128.2,0.04411,5e-05,4.10947]
[1777174552675,40.39,77378.29,128.2,0.0438,5e-05,4.08604]
[1777174557711,40.4,77374.88,128.2,0.04364,5e-05,4.07412]
[1777174563055,40.4,77373.61,128.2,0.04359,5e-05,4.0704]
[1777174569395,40.41,77371.57,128.2,0.04351,5e-05,4.06432]
[1777174574830,40.42,77368.62,128.2,0.04339,5e-05,4.055]
[1777174580063,40.42,77368.87,128.2,0.04342,5e-05,4.05735]
[1777174582887,40.43,77378.65,128.2,0.04395,5e-05,4.09745]
[1777174586915,40.43,77390.11,128.2,0.04457,5e-05,4.14423]
[1777174591949,40.43,77393.61,128.2,0.04472,5e-05,4.15446]
[1777174596985,40.44,77395.32,128.2,0.04482,5e-05,4.16244]
[1777174602021,40.44,77395.79,128.2,0.04486,5e-05,4.16523]
[1777174606634,40.44,77392.31,128.2,0.04468,5e-05,4.15201]
[1777174606971,40.44,77392.31,128.2,0.04468,5e-05,4.15201]
[1777174607055,40.44,77392.31,128.2,0.04468,5e-05,4.15201]
[1777174607324,40.44,77392.31,128.2,0.04468,5e-05,4.15201]
[1777174607426,40.44,77379.47,128.2,0.044,5e-05,4.10043]
[1777174608065,40.44,77358.58,128.2,0.04292,5e-05,4.01765]
[1777174608677,40.44,77358.58,128.2,0.04292,5e-05,4.01765]
[1777174609072,40.44,77354.48,128.2,0.04272,5e-05,4.00193]
[1777174614107,40.45,77354.54,128.2,0.04274,5e-05,4.00408]
[1777174619141,40.45,77355.45,128.2,0.04282,5e-05,4.00954]
[1777174624177,40.46,77356.23,128.2,0.04288,5e-05,4.01442]
[1777174629212,40.47,77354.55,128.2,0.04282,5e-05,4.00965]
[1777174634247,40.47,77354.18,128.2,0.04282,5e-05,4.01001]
[1777174639281,40.48,77353.97,128.2,0.04284,5e-05,4.01098]
[1777174645324,40.49,77353.87,128.2,0.04286,5e-05,4.01271]
[1777174650359,40.49,77363.25,128.2,0.04336,5e-05,4.05122]
[1777174655394,40.5,77365.51,128.2,0.04345,5e-05,4.05685]
[1777174660429,40.5,77370.14,128.2,0.04371,5e-05,4.07652]
[1777174665464,40.5,77378.65,128.2,0.04417,5e-05,4.11149]
[1777174671505,40.51,77373.85,128.2,0.04394,5e-05,4.09369]
[1777174676541,40.51,77373.7,128.2,0.04394,5e-05,4.09422]
[1777174681584,40.52,77369.2,128.2,0.04372,5e-05,4.07762]
[1777174686619,40.52,77369.1,128.2,0.04374,5e-05,4.0785]
[1777174691653,40.52,77367.72,128.2,0.04368,5e-05,4.07434]
[1777174697384,40.53,77363.97,128.2,0.0435,5e-05,4.06066]
[1777174702730,40.54,77361.5,128.2,0.0434,5e-05,4.05308]
[1777174707766,40.54,77357.77,128.2,0.04323,5e-05,4.03999]
[1777174712801,40.55,77358.46,128.2,0.04324,5e-05,4.03962]
[1777174717838,40.55,77361.93,128.2,0.04344,5e-05,4.05491]
[1777174722873,40.56,77365.02,128.2,0.04362,5e-05,4.06855]
[1777174727908,40.56,77364.48,128.2,0.04361,5e-05,4.06777]
[1777174733950,40.57,77365.16,128.2,0.04367,5e-05,4.07202]
[1777174738985,40.57,77371.14,128.2,0.044,5e-05,4.09698]
[1777174744020,40.57,77367.48,128.2,0.04382,5e-05,4.08352]
[1777174749057,40.58,77367.5,128.2,0.04384,5e-05,4.08475]
[1777174754092,40.58,77367.36,128.2,0.04384,5e-05,4.08533]
[1777174759127,40.59,77369.72,128.2,0.04398,5e-05,4.09579]
[1777174764162,40.59,77371.56,128.2,0.04409,5e-05,4.10412]
[1777174769196,40.59,77373.6,128.2,0.04421,5e-05,4.11339]
[1777174776245,40.6,77375.75,128.2,0.04429,5e-05,4.11836]
[1777174781281,40.6,77376.67,128.2,0.04435,5e-05,4.12288]
[1777174786316,40.6,77380.52,128.2,0.04457,5e-05,4.13904]
[1777174792358,40.61,77379.76,128.2,0.04454,5e-05,4.13689]
[1777174799407,40.61,77376.93,128.2,0.04441,5e-05,4.12676]
[1777174804441,40.61,77375.99,128.2,0.04437,5e-05,4.12387]
[1777174810484,40.62,77375.78,128.2,0.04437,5e-05,4.12406]
[1777174818663,40.62,77375.78,128.2,0.04438,5e-05,4.12474]
[1777174824582,40.63,77376.13,128.2,0.04444,5e-05,4.12926]
[1777174829617,40.64,77376.84,128.2,0.0445,5e-05,4.13409]
[1777174837674,40.65,77376.77,128.2,0.0445,5e-05,4.1322]
[1777174843718,40.65,77377.52,128.2,0.04457,5e-05,4.13751]
[1777174848753,40.66,77378.07,128.2,0.04462,5e-05,4.14161]
[1777174851062,40.66,77381.61,128.2,0.04481,5e-05,4.15612]
[1777174858766,40.66,77382.22,128.2,0.04485,5e-05,4.1593]
[1777174861493,40.67,77382.29,128.2,0.04486,5e-05,4.15999]
[1777174866895,40.67,77383.8,128.2,0.04496,5e-05,4.16753]
[1777174871930,40.67,77384.34,128.2,0.045,5e-05,4.17017]
[1777174876965,40.67,77384.09,128.2,0.04499,5e-05,4.16964]
[1777174882001,40.68,77384.3,128.2,0.04501,5e-05,4.17095]
[1777174883721,40.68,77384.3,128.2,0.04501,5e-05,4.17095]
[1777174886027,40.68,77384.34,128.2,0.04502,5e-05,4.17163]
[1777174886901,40.68,77384.34,128.2,0.04502,5e-05,4.17196]
[1777174892071,40.68,77384.27,128.2,0.04499,5e-05,4.16862]
[1777174896900,40.69,77384.23,128.2,0.045,5e-05,4.16945]
[1777174897920,40.69,77384.27,128.2,0.04502,5e-05,4.17028]
[1777174903147,40.7,77384.45,128.2,0.04505,5e-05,4.17272]
[1777174908182,40.7,77384.75,128.2,0.04509,5e-05,4.17553]
[1777174913218,40.71,77384.72,128.2,0.04511,5e-05,4.177]
[1777174920267,40.71,77384.93,128.2,0.04515,5e-05,4.18002]
[1777174925304,40.72,77384.86,128.2,0.04516,5e-05,4.18128]
[1777174930339,40.72,77385.05,128.2,0.0452,5e-05,4.18386]
[1777174935373,40.73,77385.2,128.2,0.04523,5e-05,4.18596]
[1777174940408,40.73,77385.24,128.2,0.04525,5e-05,4.18759]
[1777174945445,40.74,77385.24,128.2,0.04527,5e-05,4.18905]
[1777174950480,40.74,77385.52,128.2,0.0453,5e-05,4.19162]
[1777174951026,40.74,77385.52,128.2,0.0453,5e-05,4.19162]
[1777174951486,40.74,77385.44,128.2,0.04525,5e-05,4.18635]
[1777174956522,40.74,77385.65,128.2,0.04525,5e-05,4.1866]
[1777174961556,40.74,77386.03,128.2,0.04526,5e-05,4.18752]
[1777174965965,40.74,77388.12,128.2,0.04537,5e-05,4.1954]
[1777174971965,40.74,77388.13,128.2,0.04536,5e-05,4.19479]
[1777174977790,40.73,77388.18,128.2,0.04535,5e-05,4.19422]
[1777174978676,40.73,77388.29,128.2,0.04536,5e-05,4.19473]
[1777174983711,40.74,77388.36,128.2,0.04537,5e-05,4.19596]
[1777174989752,40.74,77389.64,128.2,0.04546,5e-05,4.20218]
[1777174994787,40.74,77389.78,128.2,0.04548,5e-05,4.20357]
[1777174995028,40.74,77389.78,128.2,0.04548,5e-05,4.20357]
[1777175000830,40.74,77389.87,128.2,0.04547,5e-05,4.20342]
[1777175002820,40.74,77390.13,128.2,0.04549,5e-05,4.20438]
[1777175006844,40.74,77390.16,128.2,0.04549,5e-05,4.20457]
[1777175007694,40.74,77390.16,128.2,0.04549,5e-05,4.20457]
[1777175013920,40.75,77390.14,128.2,0.04546,5e-05,4.20094]
[1777175015198,40.75,77390.14,128.2,0.04546,5e-05,4.20094]
[1777175018976,40.75,77390.22,128.2,0.04546,5e-05,4.20142]
[1777175019917,40.75,77390.22,128.2,0.04549,5e-05,4.20322]
[1777175020018,40.75,77390.35,128.2,0.0455,5e-05,4.20419]
[1777175021217,40.75,77390.35,128.2,0.0455,5e-05,4.20419]
[1777175021307,40.75,77390.67,128.2,0.04551,5e-05,4.2053]
[1777175027012,40.76,77398.43,128.2,0.04596,5e-05,4.23904]
[1777175032047,40.77,77398.28,128.2,0.04598,5e-05,4.24039]
[1777175035294,40.77,77399.61,128.2,0.04606,5e-05,4.24655]
[1777175035349,40.77,77400.05,128.2,0.04609,5e-05,4.24872]
[1777175042117,40.76,77401.11,128.2,0.04612,5e-05,4.25044]
[1777175047151,40.76,77401.83,128.2,0.04612,5e-05,4.25091]
[1777175050068,40.75,77401.69,128.2,0.04611,5e-05,4.24985]
[1777175050103,40.75,77401.69,128.2,0.04611,5e-05,4.24985]
[1777175057272,40.74,77401.28,128.2,0.04603,5e-05,4.24382]
[1777175064632,40.73,77401.32,128.2,0.04601,5e-05,4.24252]
[1777175070364,40.72,77401.66,128.2,0.04598,5e-05,4.24022]
[1777175075610,40.72,77402.05,128.2,0.04594,5e-05,4.23597]
[1777175075711,40.72,77402.05,128.2,0.04593,5e-05,4.23548]
[1777175081857,40.72,77401.92,128.2,0.04594,5e-05,4.23645]
[1777175086107,40.73,77402.35,128.2,0.04599,5e-05,4.24002]
[1777175086477,40.73,77402.51,128.2,0.046,5e-05,4.24077]
[1777175088625,40.73,77402.51,128.2,0.046,5e-05,4.24077]
[1777175090687,40.72,77402.62,128.2,0.04599,5e-05,4.24018]
[1777175095305,40.72,77402.45,128.2,0.04597,5e-05,4.2382]
[1777175097781,40.72,77402.45,128.2,0.04596,5e-05,4.23793]
[1777175104603,40.7,77402.16,128.2,0.04588,5e-05,4.23172]
[1777175109638,40.69,77401.98,128.2,0.04584,5e-05,4.22851]
[1777175114673,40.69,77402.1,128.2,0.04581,5e-05,4.22654]
[1777175119708,40.68,77395.41,128.2,0.04542,5e-05,4.1973]
[1777175124743,40.67,77395.3,128.2,0.04539,5e-05,4.19468]
[1777175129778,40.66,77395.74,128.2,0.04538,5e-05,4.19432]
[1777175134812,40.66,77395.17,128.2,0.04527,5e-05,4.18509]
[1777175141861,40.65,77395.97,128.2,0.04528,5e-05,4.18544]
[1777175146897,40.64,77387.09,128.2,0.04478,5e-05,4.14783]
[1777175152939,40.63,77388.04,128.2,0.0448,5e-05,4.14954]
[1777175157974,40.63,77390.27,128.2,0.0449,5e-05,4.15672]
[1777175164015,40.62,77389.9,128.2,0.04485,5e-05,4.15309]
[1777175169050,40.62,77391.18,128.2,0.04489,5e-05,4.15645]
[1777175176161,40.61,77393.47,128.2,0.04498,5e-05,4.16309]
[1777175183208,40.6,77394.52,128.2,0.045,5e-05,4.16477]
[1777175189250,40.59,77394.87,128.2,0.04499,5e-05,4.16402]
[1777175194284,40.58,77395.28,128.2,0.04494,5e-05,4.15905]
[1777175199320,40.58,77396.51,128.2,0.04498,5e-05,4.16221]
[1777175204355,40.57,77396.69,128.2,0.04497,5e-05,4.16113]
[1777175209578,40.57,77396.68,128.2,0.04496,5e-05,4.16036]
[1777175215432,40.56,77396.99,128.2,0.04495,5e-05,4.15954]
[1777175223488,40.56,77397.21,128.2,0.04494,5e-05,4.15939]
[1777175228523,40.56,77397.49,128.2,0.04495,5e-05,4.15986]
[1777175234565,40.56,77397.37,128.2,0.04493,5e-05,4.15863]
[1777175240607,40.55,77397.19,128.2,0.04491,5e-05,4.15718]
[1777175245642,40.55,77397.41,128.2,0.04492,5e-05,4.15746]
[1777175251685,40.55,77397.44,128.2,0.04486,5e-05,4.15194]
[1777175256735,40.55,77397.41,128.2,0.04485,5e-05,4.15148]
[1777175262458,40.55,77397.41,128.2,0.04485,5e-05,4.15093]
[1777175267798,40.54,77397.37,128.2,0.04483,5e-05,4.14991]
[1777175268301,40.54,77397.37,128.2,0.04483,5e-05,4.14991]
[1777175273840,40.54,77397.44,128.2,0.04483,5e-05,4.14957]
[1777175278895,40.54,77397.4,128.2,0.04482,5e-05,4.14889]
[1777175279671,40.54,77397.4,128.2,0.04482,5e-05,4.14889]
[1777175285931,40.53,77395.19,128.2,0.04467,5e-05,4.13788]
[1777175290966,40.53,77395.21,128.2,0.04465,5e-05,4.13633]
[1777175296002,40.52,77397.37,128.2,0.04474,5e-05,4.14331]
[1777175302044,40.51,77397.43,128.2,0.04472,5e-05,4.14154]
[1777175307079,40.51,77397.41,128.2,0.0447,5e-05,4.1398]
[1777175312114,40.5,77397.51,128.2,0.04463,5e-05,4.13373]
[1777175317149,40.5,77400.34,128.2,0.04476,5e-05,4.14338]
[1777175322184,40.49,77400.22,128.2,0.04473,5e-05,4.14116]
[1777175327436,40.49,77400.26,128.2,0.04471,5e-05,4.13996]
[1777175333261,40.48,77400.02,128.2,0.04467,5e-05,4.13666]
[1777175339303,40.47,77400.17,128.2,0.04465,5e-05,4.1353]
[1777175343805,40.47,77400.17,128.2,0.04463,5e-05,4.13401]
[1777175350113,40.46,77400.17,128.2,0.04461,5e-05,4.13241]
[1777175350189,40.46,77400.17,128.2,0.04461,5e-05,4.13241]
[1777175352722,40.46,77400.02,128.2,0.04459,5e-05,4.13083]
[1777175362467,40.45,77400.19,128.2,0.04455,5e-05,4.12795]
[1777175367502,40.44,77400.19,128.2,0.04453,5e-05,4.12634]
[1777175374553,40.43,77400.12,128.2,0.04445,5e-05,4.11903]
[1777175380096,40.43,77400.22,128.2,0.04444,5e-05,4.1185]
[1777175394690,40.41,77400.29,128.2,0.04437,5e-05,4.1135]
[1777175402747,40.41,77400.12,128.2,0.04433,5e-05,4.11028]
[1777175407782,40.4,77400.37,128.2,0.04432,5e-05,4.10967]
[1777175411745,40.4,77400.4,128.2,0.04431,5e-05,4.10882]
[1777175416845,40.39,77400.41,128.2,0.04429,5e-05,4.10691]
[1777175423894,40.38,77400.4,128.2,0.04426,5e-05,4.10461]
[1777175429270,40.38,77400.51,128.2,0.04425,5e-05,4.1044]
[1777175434973,40.37,77400.41,128.2,0.04416,5e-05,4.09603]
[1777175440011,40.36,77400.77,128.2,0.04416,5e-05,4.09592]
[1777175447059,40.36,77400.53,128.2,0.04411,5e-05,4.09279]
[1777175452093,40.35,77400.47,128.2,0.04409,5e-05,4.09102]
[1777175457129,40.35,77400.26,128.2,0.04406,5e-05,4.08866]
[1777175465185,40.34,77400.5,128.2,0.04404,5e-05,4.08721]
[1777175470222,40.33,77400.63,128.2,0.04403,5e-05,4.08624]
[1777175475257,40.33,77401.86,128.2,0.04407,5e-05,4.08966]
[1777175480292,40.32,77401.79,128.2,0.04405,5e-05,4.08788]
[1777175485327,40.32,77414.86,128.2,0.04472,5e-05,4.13877]
[1777175491369,40.31,77418.44,128.2,0.04483,5e-05,4.14602]
[1777175498418,40.3,77418.12,128.2,0.04478,5e-05,4.14209]
[1777175504460,40.3,77413.37,128.2,0.0445,5e-05,4.12093]
[1777175510501,40.29,77413.35,128.2,0.04447,5e-05,4.11888]
[1777175515536,40.28,77410.47,128.2,0.0443,5e-05,4.10578]
[1777175519322,40.28,77409.65,128.2,0.04425,5e-05,4.10189]
[1777175525607,40.27,77406.86,128.2,0.04407,5e-05,4.08845]
[1777175530641,40.27,77406.88,128.2,0.04405,5e-05,4.08714]
[1777175535677,40.26,77406.77,128.2,0.04403,5e-05,4.08533]
[1777175540711,40.26,77406.77,128.2,0.04401,5e-05,4.08397]
[1777175545748,40.26,77406.92,128.2,0.044,5e-05,4.08322]
[1777175550783,40.25,77406.55,128.2,0.04396,5e-05,4.08039]
[1777175555817,40.25,77404.99,128.2,0.04381,5e-05,4.0681]
[1777175560853,40.24,77402.37,128.2,0.04366,5e-05,4.05642]
[1777175565809,40.24,77402.49,128.2,0.04365,5e-05,4.05599]
[1777175570922,40.24,77402.5,128.2,0.04364,5e-05,4.05473]
[1777175575957,40.23,77402.46,128.2,0.04362,5e-05,4.05354]
[1777175580992,40.23,77400.49,128.2,0.0435,5e-05,4.04475]
[1777175587037,40.22,77399.84,128.2,0.04346,5e-05,4.04104]
[1777175593082,40.22,77399.75,128.2,0.04344,5e-05,4.03983]
[1777175599124,40.22,77399.69,128.2,0.04343,5e-05,4.0388]
[1777175604159,40.22,77399.47,128.2,0.04341,5e-05,4.03732]
[1777175609193,40.22,77400.04,128.2,0.04343,5e-05,4.03902]
[1777175620273,40.21,77399.62,128.2,0.04334,5e-05,4.03149]
[1777175625308,40.21,77399.15,128.2,0.04331,5e-05,4.02919]
[1777175630342,40.21,77398.19,128.2,0.04326,5e-05,4.02501]
[1777175636385,40.21,77397.73,128.2,0.04323,5e-05,4.0228]
[1777175641421,40.21,77400.06,128.2,0.04335,5e-05,4.03171]
[1777175646456,40.21,77399.47,128.2,0.04331,5e-05,4.02901]
[1777175650204,40.2,77399.51,128.2,0.04331,5e-05,4.02903]
[1777175658540,40.2,77400.25,128.2,0.04334,5e-05,4.03128]
[1777175663576,40.2,77406.39,128.2,0.04366,5e-05,4.05522]
[1777175670624,40.2,77406.38,128.2,0.04364,5e-05,4.05432]
[1777175676667,40.2,77406.42,128.2,0.04359,5e-05,4.04895]
[1777175682277,40.19,77406.42,128.2,0.04358,5e-05,4.04826]
[1777175687744,40.19,77403.07,128.2,0.04339,5e-05,4.03404]
[1777175693786,40.19,77402.75,128.2,0.04336,5e-05,4.03196]
[1777175698821,40.19,77403.37,128.2,0.04339,5e-05,4.03376]
[1777175703856,40.18,77403.11,128.2,0.04337,5e-05,4.03206]
[1777175709898,40.18,77403.25,128.2,0.04336,5e-05,4.03181]
[1777175714934,40.18,77403.11,128.2,0.04335,5e-05,4.03059]
[1777175719970,40.18,77403.33,128.2,0.04335,5e-05,4.03081]
[1777175726012,40.17,77405.86,128.2,0.04347,5e-05,4.04009]
[1777175731047,40.17,77411.16,128.2,0.04369,5e-05,4.05563]
[1777175736081,40.17,77412.88,128.2,0.04377,5e-05,4.06161]
[1777175741117,40.16,77413.18,128.2,0.04377,5e-05,4.06194]
[1777175746151,40.16,77416.54,128.2,0.04394,5e-05,4.07452]
[1777175752193,40.16,77421.17,128.2,0.04417,5e-05,4.09188]
[1777175757229,40.15,77423.14,128.2,0.04426,5e-05,4.09868]
[1777175763271,40.15,77423.12,128.2,0.04424,5e-05,4.09723]
[1777175769313,40.14,77423.29,128.2,0.04423,5e-05,4.09635]
[1777175776362,40.14,77423.06,128.2,0.04419,5e-05,4.09389]
[1777175782404,40.13,77423.39,128.2,0.04419,5e-05,4.09392]
[1777175787439,40.13,77423.67,128.2,0.04419,5e-05,4.09397]
[1777175792474,40.13,77423.2,128.2,0.04411,5e-05,4.08623]
[1777175797509,40.12,77417.85,128.2,0.04381,5e-05,4.06386]
[1777175802545,40.12,77417.25,128.2,0.04377,5e-05,4.06062]
[1777175810601,40.12,77416.61,128.2,0.04372,5e-05,4.05669]
[1777175815636,40.11,77416.6,128.2,0.04371,5e-05,4.05581]
[1777175820670,40.11,77416.7,128.2,0.0437,5e-05,4.05536]
[1777175830741,40.11,77417.02,128.2,0.04369,5e-05,4.05493]
[1777175835776,40.1,77416.87,128.2,0.04367,5e-05,4.05348]
[1777175841818,40.1,77416.93,128.2,0.04366,5e-05,4.05266]
[1777175846853,40.1,77416.46,128.2,0.04363,5e-05,4.04991]
[1777175852894,40.09,77416.42,128.2,0.04356,5e-05,4.04394]
[1777175857929,40.09,77416.4,128.2,0.04355,5e-05,4.04301]
[1777175863972,40.09,77416.65,128.2,0.04355,5e-05,4.04299]
[1777175870014,40.08,77417.81,128.2,0.0436,5e-05,4.04659]
[1777175875048,40.08,77423.26,128.2,0.04387,5e-05,4.06749]
[1777175880084,40.08,77423.38,128.2,0.04387,5e-05,4.06694]
[1777175887133,40.07,77423.22,128.2,0.04384,5e-05,4.06489]
[1777175892512,40.07,77423.81,128.2,0.04386,5e-05,4.06687]
[1777175898209,40.06,77429.65,128.2,0.04415,5e-05,4.08845]
[1777175903245,40.06,77434.39,128.2,0.04439,5e-05,4.10644]
[1777175908280,40.06,77434.83,128.2,0.04439,5e-05,4.10701]
[1777175916336,40.05,77435.21,128.2,0.04434,5e-05,4.10194]
[1777175921370,40.05,77436.02,128.2,0.04437,5e-05,4.10413]
[1777175930772,40.04,77436.27,128.2,0.04437,5e-05,4.1043]
[1777175936476,40.04,77436.55,128.2,0.04436,5e-05,4.10299]
[1777175941511,40.03,77436.24,128.2,0.04433,5e-05,4.10076]
[1777175948560,40.03,77435.44,128.2,0.04427,5e-05,4.09624]
[1777175950340,40.03,77435.57,128.2,0.04427,5e-05,4.09659]
[1777175959638,40.02,77435.01,128.2,0.04422,5e-05,4.09258]
[1777175964673,40.02,77431.6,128.2,0.04402,5e-05,4.07806]
[1777175973736,40.02,77431.43,128.2,0.04395,5e-05,4.0713]
[1777175980093,40.01,77431.57,128.2,0.04395,5e-05,4.07146]
[1777175986635,40.01,77431.5,128.2,0.04394,5e-05,4.07024]
[1777175986830,40.01,77421.0,128.2,0.04338,5e-05,4.02792]
[1777175991862,40.01,77412.88,128.2,0.04295,5e-05,3.99536]
[1777175998912,40.01,77413.18,128.2,0.04296,5e-05,3.99648]
[1777176003947,40.01,77406.93,128.2,0.04264,5e-05,3.97174]
[1777176008982,40.01,77403.01,128.2,0.04244,5e-05,3.95652]
[1777176014017,40.01,77402.63,128.2,0.04243,5e-05,3.95538]
[1777176020060,40.01,77403.51,128.2,0.04248,5e-05,3.95932]
[1777176025095,40.01,77405.83,128.2,0.0426,5e-05,3.9688]
[1777176037178,40.02,77405.75,128.2,0.04256,5e-05,3.96452]
[1777176043221,40.02,77405.59,128.2,0.04256,5e-05,3.96433]
[1777176048256,40.02,77405.04,128.2,0.04253,5e-05,3.96252]
[1777176053290,40.02,77405.09,128.2,0.04254,5e-05,3.96304]
[1777176060341,40.02,77404.94,128.2,0.04254,5e-05,3.96281]
[1777176068396,40.02,77403.46,128.2,0.04247,5e-05,3.95742]
[1777176073430,40.02,77403.69,128.2,0.04248,5e-05,3.95862]
[1777176078466,40.03,77411.62,128.2,0.0429,5e-05,3.99025]
[1777176083500,40.03,77409.78,128.2,0.0428,5e-05,3.98296]
[1777176089542,40.03,77409.31,128.2,0.04278,5e-05,3.98111]
[1777176096592,40.02,77410.42,128.2,0.04279,5e-05,3.98074]
[1777176103641,40.02,77410.35,128.2,0.04278,5e-05,3.98034]
[1777176109683,40.02,77411.67,128.2,0.04285,5e-05,3.98539]
[1777176113146,40.02,77411.8,128.2,0.04286,5e-05,3.98583]
[1777176121907,40.02,77411.8,128.2,0.04285,5e-05,3.98579]
[1777176127810,40.03,77411.74,128.2,0.04287,5e-05,3.9871]
[1777176132844,40.03,77411.31,128.2,0.04285,5e-05,3.98512]
[1777176137882,40.03,77411.57,128.2,0.04286,5e-05,3.98589]
[1777176142918,40.03,77412.72,128.2,0.04291,5e-05,3.99015]
[1777176147952,40.02,77413.23,128.2,0.04293,5e-05,3.99184]
[1777176152987,40.02,77413.26,128.2,0.04288,5e-05,3.98689]
[1777176158023,40.02,77413.16,128.2,0.04288,5e-05,3.98621]
[1777176160038,40.02,77423.14,128.2,0.0434,5e-05,4.02579]
[1777176165074,40.02,77422.03,128.2,0.04333,5e-05,4.02079]
[1777176165830,40.02,77422.03,128.2,0.04333,5e-05,4.02079]
[1777176165831,40.02,77422.03,128.2,0.04333,5e-05,4.02079]
[1777176171118,40.02,77424.36,128.2,0.04344,5e-05,4.02945]
[1777176177160,40.02,77423.99,128.2,0.04342,5e-05,4.0273]
[1777176182196,40.01,77433.27,128.2,0.0439,5e-05,4.0639]
[1777176188238,40.01,77437.17,128.2,0.04409,5e-05,4.07856]
[1777176193272,40.01,77438.04,128.2,0.04413,5e-05,4.0812]
[1777176196473,40.01,77438.08,128.2,0.04413,5e-05,4.0812]
[1777176202336,40.0,77438.78,128.2,0.04415,5e-05,4.08274]
[1777176208377,40.0,77439.05,128.2,0.04415,5e-05,4.08295]
[1777176213413,40.0,77437.82,128.2,0.04403,5e-05,4.07253]
[1777176220464,40.0,77438.33,128.2,0.04404,5e-05,4.07376]
[1777176226204,39.99,77438.22,128.2,0.04403,5e-05,4.07287]
[1777176231540,39.99,77430.84,128.2,0.04363,5e-05,4.04251]
[1777176237582,39.99,77427.26,128.2,0.04344,5e-05,4.02796]
[1777176242617,39.99,77426.88,128.2,0.04342,5e-05,4.02627]
[1777176249217,39.99,77427.23,128.2,0.04343,5e-05,4.02762]
[1777176250360,39.99,77427.08,128.2,0.04342,5e-05,4.02678]
[1777176250867,39.99,77427.08,128.2,0.04342,5e-05,4.02678]
[1777176259737,39.99,77428.4,128.2,0.04349,5e-05,4.03161]
[1777176264772,39.99,77429.35,128.2,0.04353,5e-05,4.03511]
[1777176269807,39.99,77433.82,128.2,0.04376,5e-05,4.05258]
[1777176274843,39.98,77434.22,128.2,0.04373,5e-05,4.04897]
[1777176282899,39.98,77435.25,128.2,0.04378,5e-05,4.05243]
[1777176287934,39.98,77435.57,128.2,0.04379,5e-05,4.0533]
[1777176290647,39.98,77434.03,128.2,0.0437,5e-05,4.04695]
[1777176290955,39.98,77420.67,128.2,0.043,5e-05,3.99353]
[1777176296342,39.98,77413.36,128.2,0.04262,5e-05,3.96461]
[1777176302035,39.98,77412.24,128.2,0.04257,5e-05,3.9606]
[1777176307069,39.98,77412.57,128.2,0.04259,5e-05,3.96205]
[1777176312105,39.98,77410.68,128.2,0.04249,5e-05,3.95469]
[1777176317140,39.98,77410.74,128.2,0.04249,5e-05,3.95503]
[1777176322175,39.98,77410.71,128.2,0.04249,5e-05,3.95497]
[1777176327210,39.98,77415.14,128.2,0.04272,5e-05,3.97247]
[1777176333253,39.98,77415.79,128.2,0.04271,5e-05,3.97013]
[1777176338288,39.98,77422.65,128.2,0.04306,5e-05,3.99713]
[1777176340272,39.98,77421.58,128.2,0.043,5e-05,3.99281]
[1777176345336,39.98,77421.77,128.2,0.04301,5e-05,3.99322]
[1777176350372,39.98,77420.44,128.2,0.04294,5e-05,3.98766]
[1777176357421,39.98,77421.76,128.2,0.043,5e-05,3.99259]
[1777176362461,39.98,77420.84,128.2,0.04295,5e-05,3.98871]
[1777176367491,39.98,77421.02,128.2,0.04296,5e-05,3.98921]
[1777176374540,39.97,77420.94,128.2,0.04295,5e-05,3.98859]
[1777176379575,39.97,77421.89,128.2,0.043,5e-05,3.99217]
[1777176384996,39.97,77422.42,128.2,0.04302,5e-05,3.99409]
[1777176385617,39.97,77433.79,128.2,0.04362,5e-05,4.03938]
[1777176390652,39.97,77439.1,128.2,0.04389,5e-05,4.05993]
[1777176395687,39.97,77438.41,128.2,0.0438,5e-05,4.05173]
[1777176402736,39.97,77438.71,128.2,0.0438,5e-05,4.05219]
[1777176407771,39.96,77437.35,128.2,0.04372,5e-05,4.04628]
[1777176413813,39.96,77437.59,128.2,0.04373,5e-05,4.04677]
[1777176418848,39.96,77437.7,128.2,0.04373,5e-05,4.04685]
[1777176426904,39.96,77437.75,128.2,0.04373,5e-05,4.0465]
[1777176432946,39.96,77438.2,128.2,0.04375,5e-05,4.04788]
[1777176438988,39.96,77443.76,128.2,0.04403,5e-05,4.06975]
[1777176444023,39.96,77445.0,128.2,0.0441,5e-05,4.07431]
[1777176450069,39.95,77445.84,128.2,0.04413,5e-05,4.07717]
[1777176455104,39.95,77450.48,128.2,0.04433,5e-05,4.09064]
[1777176461146,39.95,77451.07,128.2,0.04435,5e-05,4.09241]
[1777176466181,39.95,77451.43,128.2,0.04436,5e-05,4.09337]
[1777176471215,39.95,77451.33,128.2,0.04435,5e-05,4.09249]
[1777176476250,39.95,77450.29,128.2,0.04429,5e-05,4.08782]
[1777176481285,39.94,77452.28,128.2,0.04437,5e-05,4.09402]
[1777176487328,39.94,77455.45,128.2,0.04453,5e-05,4.10624]
[1777176493371,39.94,77455.03,128.2,0.0445,5e-05,4.10391]
[1777176498467,39.93,77455.27,128.2,0.04451,5e-05,4.10468]
[1777176505455,39.92,77465.23,128.2,0.04499,5e-05,4.14072]
[1777176512503,39.92,77464.07,128.2,0.04487,5e-05,4.13009]
[1777176516710,39.91,77464.61,128.2,0.04489,5e-05,4.13173]
[1777176522574,39.91,77464.12,128.2,0.04485,5e-05,4.1289]
[1777176529623,39.91,77464.29,128.2,0.04485,5e-05,4.12864]
[1777176533730,39.91,77464.17,128.2,0.04483,5e-05,4.12774]
[1777176540700,39.9,77464.34,128.2,0.04483,5e-05,4.12736]
[1777176545735,39.9,77464.53,128.2,0.04483,5e-05,4.12747]
[1777176550886,39.9,77464.36,128.2,0.04482,5e-05,4.12639]
[1777176558827,39.9,77464.77,128.2,0.04482,5e-05,4.12679]
[1777176563862,39.89,77464.86,128.2,0.04482,5e-05,4.12653]
[1777176568897,39.89,77465.42,128.2,0.04484,5e-05,4.12818]
[1777176573932,39.89,77465.58,128.2,0.04479,5e-05,4.12337]
[1777176581326,39.89,77465.74,128.2,0.0448,5e-05,4.12391]
[1777176581361,39.89,77465.74,128.2,0.0448,5e-05,4.12391]
[1777176587023,39.88,77465.79,128.2,0.04478,5e-05,4.12276]
[1777176592586,39.88,77465.72,128.2,0.04477,5e-05,4.12215]
[1777176592618,39.88,77465.72,128.2,0.04477,5e-05,4.12215]
[1777176600115,39.88,77465.58,128.2,0.04475,5e-05,4.12053]
[1777176607165,39.88,77465.49,128.2,0.04474,5e-05,4.11937]
[1777176612200,39.88,77465.51,128.2,0.04473,5e-05,4.11896]
[1777176618242,39.87,77465.54,128.2,0.04472,5e-05,4.1185]
[1777176623278,39.87,77465.47,128.2,0.04471,5e-05,4.11774]
[1777176635362,39.87,77465.17,128.2,0.04463,5e-05,4.11054]
[1777176643418,39.87,77465.22,128.2,0.04463,5e-05,4.11002]
[1777176650466,39.86,77465.16,128.2,0.04462,5e-05,4.10913]
[1777176655503,39.86,77461.58,128.2,0.04442,5e-05,4.09417]
[1777176660538,39.86,77459.25,128.2,0.04429,5e-05,4.08441]
[1777176665572,39.86,77464.39,128.2,0.04456,5e-05,4.10493]
[1777176671615,39.86,77464.49,128.2,0.04456,5e-05,4.10477]
[1777176672069,39.86,77464.49,128.2,0.04456,5e-05,4.10477]
[1777176677656,39.85,77473.43,128.2,0.045,5e-05,4.1384]
[1777176682692,39.85,77478.15,128.2,0.04525,5e-05,4.15688]
[1777176687727,39.84,77483.2,128.2,0.04551,5e-05,4.1766]
[1777176692762,39.84,77484.77,128.2,0.04554,6e-05,4.17707]
[1777176697797,39.84,77490.96,128.2,0.04586,6e-05,4.20148]
[1777176702832,39.83,77488.87,128.2,0.04573,6e-05,4.19161]
[1777176707867,39.83,77488.6,128.2,0.0457,6e-05,4.18933]
[1777176712902,39.82,77488.79,128.2,0.04569,6e-05,4.18896]
[1777176717938,39.82,77490.42,128.2,0.04577,6e-05,4.19448]
[1777176722973,39.82,77491.27,128.2,0.0458,6e-05,4.19679]
[1777176728012,39.81,77491.28,128.2,0.04578,6e-05,4.19565]
[1777176733046,39.8,77495.59,128.2,0.04598,6e-05,4.21023]
[1777176736594,39.8,77500.93,128.2,0.04627,6e-05,4.23182]
[1777176742109,39.79,77513.28,128.2,0.04693,6e-05,4.28111]
[1777176747143,39.79,77511.88,128.2,0.04683,6e-05,4.27337]
[1777176752179,39.78,77513.46,128.2,0.04684,6e-05,4.27321]
[1777176757214,39.77,77513.65,128.2,0.04683,6e-05,4.27216]
[1777176762153,39.77,77513.51,128.2,0.04681,6e-05,4.27121]
[1777176762667,39.77,77513.51,128.2,0.04681,6e-05,4.27121]
[1777176768291,39.76,77510.0,128.2,0.04655,6e-05,4.25204]
[1777176777353,39.74,77509.69,128.2,0.04647,6e-05,4.24555]
[1777176783395,39.73,77510.08,128.2,0.04645,6e-05,4.24406]
[1777176788431,39.72,77512.81,128.2,0.04656,6e-05,4.25278]
[1777176793465,39.71,77512.99,128.2,0.04654,6e-05,4.25086]
[1777176798501,39.71,77512.56,128.2,0.04648,6e-05,4.24642]
[1777176807811,39.71,77512.56,128.2,0.04648,6e-05,4.24642]
[1777176817637,39.55,77513.35,128.2,0.04584,6e-05,4.19865]
[1777176822672,39.54,77512.75,128.2,0.04573,6e-05,4.19046]
[1777176827707,39.53,77512.88,128.2,0.04572,6e-05,4.18981]
[1777176832742,39.53,77511.26,128.2,0.04562,6e-05,4.18193]
[1777176840798,39.52,77511.17,128.2,0.04559,6e-05,4.17979]
[1777176845833,39.52,77507.09,128.2,0.04535,6e-05,4.16186]
[1777176850871,39.52,77506.45,128.2,0.0453,6e-05,4.15826]
[1777176856913,39.51,77502.59,128.2,0.04507,6e-05,4.14134]
[1777176861948,39.51,77501.74,128.2,0.04502,5e-05,4.13707]
[1777176866982,39.51,77499.58,128.2,0.04489,5e-05,4.12749]
[1777176872448,39.51,77498.37,128.2,0.04482,5e-05,4.12214]
[1777176878059,39.5,77498.29,128.2,0.04475,5e-05,4.1161]
[1777176885109,39.5,77498.32,128.2,0.04474,5e-05,4.11553]
[1777176890143,39.5,77498.01,128.2,0.04472,5e-05,4.11377]
[1777176892631,39.5,77497.95,128.2,0.04472,5e-05,4.11343]
[1777176899206,39.5,77497.85,128.2,0.0447,5e-05,4.11229]
[1777176905249,39.5,77499.44,128.2,0.04478,5e-05,4.11826]
[1777176910284,39.49,77499.39,128.2,0.04477,5e-05,4.11759]
[1777176915319,39.49,77500.27,128.2,0.04481,5e-05,4.12076]
[1777176920417,39.49,77501.75,128.2,0.04489,5e-05,4.12639]
[1777176925452,39.49,77503.74,128.2,0.04499,6e-05,4.13408]
[1777176932501,39.49,77504.37,128.2,0.04496,6e-05,4.1309]
[1777176937536,39.48,77504.1,128.2,0.04494,5e-05,4.12925]
[1777176943578,39.48,77504.57,128.2,0.04496,6e-05,4.13052]
[1777176955661,39.48,77504.9,128.2,0.04496,6e-05,4.13051]
[1777176963020,39.48,77504.97,128.2,0.04496,6e-05,4.13035]
[1777176968021,39.48,77504.97,128.2,0.04495,6e-05,4.13002]
[1777176979829,39.47,77504.97,128.2,0.04493,5e-05,4.12817]
[1777176984865,39.47,77505.19,128.2,0.04493,6e-05,4.12854]
[1777176991914,39.47,77504.87,128.2,0.04485,5e-05,4.12159]
[1777176997957,39.46,77505.94,128.2,0.04491,6e-05,4.12539]
[1777177002992,39.46,77508.91,128.2,0.04506,6e-05,4.13698]
[1777177008027,39.46,77505.24,128.2,0.04485,5e-05,4.12123]
[1777177014069,39.46,77502.76,128.2,0.04471,5e-05,4.11048]
[1777177019103,39.46,77502.72,128.2,0.0447,5e-05,4.10988]
[1777177028170,39.45,77502.73,128.2,0.04469,5e-05,4.10917]
[1777177033205,39.45,77503.62,128.2,0.04473,5e-05,4.11242]
[1777177038239,39.45,77503.44,128.2,0.04472,5e-05,4.11126]
[1777177043275,39.45,77503.41,128.2,0.04471,5e-05,4.11071]
[1777177048310,39.45,77503.34,128.2,0.0447,5e-05,4.10999]
[1777177054352,39.45,77503.35,128.2,0.04464,5e-05,4.10467]
[1777177059387,39.44,77503.08,128.2,0.04462,5e-05,4.10317]
[1777177064421,39.44,77502.34,128.2,0.04458,5e-05,4.09975]
[1777177069456,39.44,77502.88,128.2,0.0446,5e-05,4.10159]
[1777177074491,39.44,77502.63,128.2,0.04458,5e-05,4.10016]
[1777177079527,39.44,77503.33,128.2,0.04462,5e-05,4.10264]
[1777177084561,39.44,77503.29,128.2,0.04461,5e-05,4.10206]
[1777177095638,39.43,77503.24,128.2,0.04459,5e-05,4.10086]
[1777177101681,39.43,77503.61,128.2,0.04461,5e-05,4.10189]
[1777177106716,39.43,77503.14,128.2,0.04458,5e-05,4.09956]
[1777177112757,39.43,77503.16,128.2,0.04452,5e-05,4.09434]
[1777177118771,39.43,77503.16,128.2,0.04452,5e-05,4.09408]
[1777177124841,39.43,77503.36,128.2,0.04452,5e-05,4.09439]
[1777177129877,39.43,77503.68,128.2,0.04453,5e-05,4.09538]
[1777177132652,39.43,77504.02,128.3,0.04455,5e-05,4.09665]
[1777177137932,39.43,77502.93,128.3,0.04449,5e-05,4.0918]
[1777177142968,39.42,77503.61,128.3,0.04452,5e-05,4.09429]
[1777177148006,39.42,77503.86,128.3,0.04453,5e-05,4.09503]
[1777177153039,39.42,77503.5,128.3,0.04451,5e-05,4.09327]
[1777177158073,39.42,77503.48,128.3,0.0445,5e-05,4.09291]
[1777177163109,39.42,77500.47,128.3,0.04433,5e-05,4.08038]
[1777177170157,39.42,77499.66,128.3,0.04429,5e-05,4.07688]
[1777177175193,39.42,77499.11,128.3,0.04421,5e-05,4.06974]
[1777177180228,39.42,77494.75,128.3,0.04397,5e-05,4.05203]
[1777177185263,39.42,77494.9,128.3,0.04398,5e-05,4.05277]
[1777177190298,39.42,77494.15,128.3,0.04394,5e-05,4.04983]
[1777177193187,39.42,77494.83,128.3,0.04398,5e-05,4.05263]
[1777177194326,39.42,77510.42,128.3,0.04483,6e-05,4.11658]
[1777177201375,39.42,77508.91,128.3,0.04474,5e-05,4.10971]
[1777177208424,39.42,77508.05,128.3,0.04469,5e-05,4.10565]
[1777177213459,39.42,77507.98,128.3,0.04468,5e-05,4.10501]
[1777177218495,39.42,77507.97,128.3,0.04467,5e-05,4.10465]
[1777177223531,39.41,77507.86,128.3,0.04466,5e-05,4.10389]
[1777177228566,39.41,77507.7,128.3,0.04465,5e-05,4.10295]
[1777177236021,39.41,77507.2,128.3,0.04457,5e-05,4.09588]
[1777177242664,39.41,77507.49,128.3,0.04458,5e-05,4.09659]
[1777177247698,39.41,77507.49,128.3,0.04458,5e-05,4.0964]
[1777177254756,39.41,77507.73,128.3,0.04459,5e-05,4.0971]
[1777177260798,39.41,77507.62,128.3,0.04458,5e-05,4.09641]
[1777177268855,39.41,77507.28,128.3,0.04456,5e-05,4.09472]
[1777177273890,39.41,77507.08,128.3,0.04454,5e-05,4.09374]
[1777177278925,39.41,77506.86,128.3,0.04453,5e-05,4.09268]
[1777177283959,39.41,77505.38,128.3,0.04445,5e-05,4.08649]
[1777177288995,39.41,77505.15,128.3,0.04443,5e-05,4.08543]
[1777177296044,39.41,77504.97,128.3,0.04437,5e-05,4.07973]
[1777177301079,39.41,77504.76,128.3,0.04436,5e-05,4.07881]
[1777177306114,39.41,77508.93,128.3,0.04459,5e-05,4.0958]
[1777177311149,39.4,77509.75,128.3,0.04463,5e-05,4.09899]
[1777177320212,39.4,77509.65,128.3,0.04462,5e-05,4.09822]
[1777177326254,39.4,77509.64,128.3,0.04462,5e-05,4.09793]
[1777177331289,39.4,77509.98,128.3,0.04463,5e-05,4.09913]
[1777177336324,39.4,77509.8,128.3,0.04462,5e-05,4.0982]
[1777177342366,39.4,77509.73,128.3,0.04461,5e-05,4.0977]
[1777177347401,39.4,77509.91,128.3,0.04462,5e-05,4.09826]
[1777177352436,39.4,77509.6,128.3,0.04455,5e-05,4.09195]
[1777177357471,39.4,77509.85,128.3,0.04456,5e-05,4.09284]
[1777177363512,39.4,77509.86,128.3,0.04456,5e-05,4.09273]
[1777177370570,39.4,77509.77,128.3,0.04455,5e-05,4.09222]
[1777177375597,39.4,77509.72,128.3,0.04455,5e-05,4.09192]
[1777177381638,39.4,77509.8,128.3,0.04455,5e-05,4.09201]
[1777177393723,39.39,77509.49,128.3,0.04453,5e-05,4.09007]
[1777177398758,39.39,77508.12,128.3,0.04445,5e-05,4.0844]
[1777177406814,39.39,77507.28,128.3,0.0444,5e-05,4.08094]
[1777177411833,39.39,77507.28,128.3,0.04436,5e-05,4.07612]
[1777177416885,39.39,77509.51,128.3,0.04448,5e-05,4.0853]
[1777177421924,39.39,77510.83,128.3,0.04455,5e-05,4.09067]
[1777177426959,39.39,77510.57,128.3,0.04453,5e-05,4.0895]
[1777177434008,39.39,77510.34,128.3,0.04452,5e-05,4.08842]
[1777177439043,39.39,77510.68,128.3,0.04454,5e-05,4.08975]
[1777177445085,39.39,77510.49,128.3,0.04453,5e-05,4.08891]
[1777177451128,39.39,77509.92,128.3,0.04449,5e-05,4.08652]
[1777177456163,39.39,77506.53,128.3,0.04431,5e-05,4.07267]
[1777177461198,39.39,77505.48,128.3,0.04425,5e-05,4.06847]
[1777177466233,39.39,77507.54,128.3,0.04437,5e-05,4.07697]
[1777177471743,39.39,77507.46,128.3,0.04436,5e-05,4.07667]
[1777177480332,39.39,77506.29,128.3,0.04425,5e-05,4.06715]
[1777177485367,39.39,77506.53,128.3,0.04427,5e-05,4.06822]
[1777177491409,39.4,77513.09,128.3,0.04463,5e-05,4.09553]
[1777177493228,39.4,77521.19,128.3,0.04508,6e-05,4.12892]
[1777177493644,39.4,77520.44,128.3,0.04503,6e-05,4.12573]
[1777177501479,39.39,77516.48,128.3,0.04481,6e-05,4.10877]
[1777177506514,39.39,77513.26,128.3,0.04463,5e-05,4.09529]
[1777177511548,39.39,77513.25,128.3,0.04462,5e-05,4.09504]
[1777177516584,39.39,77509.09,128.3,0.04439,5e-05,4.07774]
[1777177521619,39.39,77507.49,128.3,0.0443,5e-05,4.07105]
[1777177526654,39.39,77503.28,128.3,0.04407,5e-05,4.05372]
[1777177531689,39.39,77502.91,128.3,0.044,5e-05,4.04731]
[1777177536723,39.39,77502.81,128.3,0.044,5e-05,4.04682]
[1777177541759,39.39,77503.43,128.3,0.04403,5e-05,4.04923]
[1777177546794,39.39,77503.7,128.3,0.04404,5e-05,4.05019]
[1777177555856,39.39,77504.4,128.3,0.04407,5e-05,4.05268]
[1777177560891,39.39,77504.57,128.3,0.04408,5e-05,4.05316]
[1777177565926,39.39,77504.39,128.3,0.04407,5e-05,4.05221]
[1777177571120,39.39,77504.0,128.3,0.04404,5e-05,4.05046]
[1777177577826,39.39,77503.85,128.3,0.04403,5e-05,4.04968]
[1777177583046,39.38,77503.83,128.3,0.04403,5e-05,4.04939]
[1777177588080,39.38,77503.73,128.3,0.04402,5e-05,4.04886]
[1777177593116,39.38,77503.21,128.3,0.04395,5e-05,4.04181]
[1777177599157,39.38,77503.12,128.3,0.04394,5e-05,4.04141]
[1777177604196,39.38,77502.56,128.3,0.04391,5e-05,4.03911]
[1777177611020,39.38,77502.25,128.3,0.04389,5e-05,4.03784]
[1777177618295,39.38,77502.06,128.3,0.04388,5e-05,4.03707]
[1777177620651,39.38,77501.91,128.3,0.04387,5e-05,4.03646]
[1777177620685,39.38,77501.91,128.3,0.04387,5e-05,4.03646]
[1777177622604,39.38,77501.91,128.3,0.04387,5e-05,4.03647]
[1777177632393,39.38,77501.46,128.3,0.04385,5e-05,4.0347]
[1777177637427,39.38,77496.79,128.3,0.0436,5e-05,4.01576]
[1777177642462,39.39,77497.07,128.3,0.04362,5e-05,4.0171]
[1777177650519,39.39,77496.93,128.3,0.04361,5e-05,4.01676]
[1777177655554,39.39,77497.37,128.3,0.04359,5e-05,4.01388]
[1777177665624,39.39,77497.37,128.3,0.04359,5e-05,4.01417]
[1777177670658,39.39,77497.43,128.3,0.0436,5e-05,4.01454]
[1777177675694,39.39,77499.31,128.3,0.0437,5e-05,4.02231]
[1777177682742,39.39,77500.12,128.3,0.04375,5e-05,4.02566]
[1777177691806,39.39,77500.07,128.3,0.04374,5e-05,4.02554]
[1777177696841,39.39,77498.54,128.3,0.04366,5e-05,4.0194]
[1777177701876,39.39,77498.62,128.3,0.04367,5e-05,4.01983]
[1777177710004,39.39,77498.89,128.3,0.04368,5e-05,4.021]
[1777177715976,39.39,77499.23,128.3,0.04366,5e-05,4.01785]
[1777177723026,39.39,77499.4,128.3,0.04367,5e-05,4.01875]
[1777177733096,39.39,77499.4,128.3,0.04367,5e-05,4.01907]
[1777177738130,39.39,77499.25,128.3,0.04367,5e-05,4.01863]
[1777177743166,39.39,77497.29,128.3,0.04357,5e-05,4.01087]
[1777177749208,39.39,77498.32,128.3,0.04362,5e-05,4.01533]
[1777177754243,39.4,77497.63,128.3,0.04359,5e-05,4.01272]
[1777177763306,39.4,77498.2,128.3,0.04363,5e-05,4.01544]
[1777177770355,39.4,77497.12,128.3,0.04357,5e-05,4.01133]
[1777177776529,39.4,77497.74,128.3,0.04356,5e-05,4.00907]
[1777177783447,39.4,77497.67,128.3,0.04356,5e-05,4.00936]
[1777177789489,39.4,77497.53,128.3,0.04356,5e-05,4.00906]
[1777177793701,39.4,77497.57,128.3,0.04356,5e-05,4.00927]
[1777177799559,39.4,77499.53,128.3,0.04367,5e-05,4.01761]
[1777177809630,39.4,77499.27,128.3,0.04366,5e-05,4.01689]
[1777177815672,39.4,77499.38,128.3,0.04367,5e-05,4.01754]
[1777177823729,39.4,77499.02,128.3,0.04365,5e-05,4.01636]
[1777177828764,39.41,77495.22,128.3,0.04345,5e-05,4.00115]
[1777177836526,39.41,77495.9,128.3,0.04349,5e-05,4.00396]
[1777177841856,39.41,77488.1,128.3,0.04303,5e-05,3.96838]
[1777177845883,39.41,77479.05,128.3,0.04256,5e-05,3.93246]
[1777177847898,39.41,77466.78,128.3,0.04192,5e-05,3.88388]
[1777177852934,39.42,77463.34,128.3,0.04176,5e-05,3.87164]
[1777177858976,39.42,77463.1,128.3,0.04177,5e-05,3.87231]
[1777177861782,39.42,77463.1,128.3,0.04177,5e-05,3.87231]
[1777177867034,39.43,77463.09,128.3,0.04179,5e-05,3.87439]
[1777177872069,39.43,77463.02,128.3,0.04181,5e-05,3.87541]
[1777177877743,39.44,77462.6,128.3,0.0418,5e-05,3.87452]
[1777177883145,39.44,77472.0,128.3,0.04231,5e-05,3.91381]
[1777177891769,39.44,77472.0,128.3,0.04231,5e-05,3.91381]
[1777177901272,39.45,77471.96,128.3,0.04231,5e-05,3.91269]
[1777177906307,39.46,77470.86,128.3,0.04227,5e-05,3.90944]
[1777177912349,39.46,77470.61,128.3,0.04228,5e-05,3.90986]
[1777177917384,39.47,77470.68,128.3,0.0423,5e-05,3.91133]
[1777177924433,39.47,77470.45,128.3,0.04231,5e-05,3.91208]
[1777177929468,39.48,77469.73,128.3,0.04229,5e-05,3.91041]
[1777177935510,39.48,77469.95,128.3,0.04232,5e-05,3.913]
[1777177940545,39.49,77469.89,128.3,0.04233,5e-05,3.91397]
[1777177948602,39.49,77470.18,128.3,0.04237,5e-05,3.91705]
[1777177953637,39.5,77470.04,128.3,0.04233,5e-05,3.91289]
[1777177959679,39.5,77469.65,128.3,0.04233,5e-05,3.91276]
[1777177971762,39.51,77469.62,128.3,0.04237,5e-05,3.91538]
[1777177977805,39.51,77469.73,128.3,0.04239,5e-05,3.91714]
[1777177982840,39.52,77469.83,128.3,0.04241,5e-05,3.91861]
[1777177988881,39.52,77469.78,128.3,0.04243,5e-05,3.91968]
[1777177996938,39.53,77469.84,128.3,0.04245,5e-05,3.92159]
[1777178001973,39.53,77469.79,128.3,0.04246,5e-05,3.92241]
[1777178007008,39.54,77463.61,128.3,0.04215,5e-05,3.89888]
[1777178021106,39.55,77462.49,128.3,0.04209,5e-05,3.89317]
[1777178026140,39.55,77457.66,128.3,0.04186,5e-05,3.87537]
[1777178034196,39.56,77457.35,128.3,0.04187,5e-05,3.87652]
[1777178039232,39.56,77457.33,128.3,0.04189,5e-05,3.8779]
[1777178044267,39.57,77457.32,128.3,0.04191,5e-05,3.87929]
[1777178049305,39.57,77454.76,128.3,0.0418,5e-05,3.87058]
[1777178055346,39.58,77454.53,128.3,0.04181,5e-05,3.87146]
[1777178060381,39.58,77461.28,128.3,0.04218,5e-05,3.8996]
[1777178066423,39.59,77460.15,128.3,0.04214,5e-05,3.89663]
[1777178074479,39.6,77460.32,128.3,0.04213,5e-05,3.8946]
[1777178082536,39.6,77463.86,128.3,0.04234,5e-05,3.91066]
[1777178087571,39.61,77463.34,128.3,0.04233,5e-05,3.9098]
[1777178092606,39.61,77463.27,128.3,0.04234,5e-05,3.91077]
[1777178094291,39.61,77463.27,128.3,0.04235,5e-05,3.91127]
[1777178099654,39.62,77463.6,128.3,0.04238,5e-05,3.91384]
[1777178105696,39.62,77463.42,128.3,0.0424,5e-05,3.9149]
[1777178110732,39.63,77463.36,128.3,0.04241,5e-05,3.91594]
[1777178115768,39.63,77463.4,128.3,0.04243,5e-05,3.91738]
[1777178127852,39.64,77463.61,128.3,0.04248,5e-05,3.92126]
[1777178136914,39.65,77464.91,128.3,0.04253,5e-05,3.92392]
[1777178142961,39.66,77464.99,128.3,0.04256,5e-05,3.92572]
[1777178148999,39.66,77465.05,128.3,0.04258,5e-05,3.92741]
[1777178154033,39.66,77465.3,128.3,0.04261,5e-05,3.92959]
[1777178160076,39.67,77464.42,128.3,0.04258,5e-05,3.92747]
[1777178170146,39.68,77465.29,128.3,0.04266,5e-05,3.93319]
[1777178175181,39.68,77464.85,128.3,0.04265,5e-05,3.93253]
[1777178180216,39.68,77464.58,128.3,0.04265,5e-05,3.93253]
[1777178186258,39.69,77463.4,128.3,0.0426,5e-05,3.92915]
[1777178191293,39.69,77464.04,128.3,0.0426,5e-05,3.92802]
[1777178196327,39.7,77464.56,128.3,0.04265,5e-05,3.93118]
[1777178202370,39.7,77464.74,128.3,0.04267,5e-05,3.93319]
[1777178207406,39.7,77465.21,128.3,0.04271,5e-05,3.93612]
[1777178212441,39.71,77470.37,128.3,0.043,5e-05,3.95777]
[1777178217477,39.71,77471.06,128.3,0.04305,5e-05,3.96138]
[1777178222514,39.71,77477.77,128.3,0.04342,5e-05,3.98913]
[1777178227551,39.71,77478.03,128.3,0.04344,5e-05,3.99079]
[1777178232586,39.72,77478.75,128.3,0.04349,5e-05,3.99425]
[1777178237620,39.72,77478.91,128.3,0.0435,5e-05,3.99543]
[1777178242656,39.72,77478.84,128.3,0.0435,5e-05,3.99566]
[1777178247690,39.72,77479.18,128.3,0.04353,5e-05,3.99753]
[1777178253020,39.72,77479.2,128.3,0.04349,5e-05,3.99317]
[1777178258767,39.73,77479.35,128.3,0.0435,5e-05,3.99447]
[1777178263803,39.73,77481.09,128.3,0.0436,5e-05,4.00193]
[1777178268844,39.73,77480.89,128.3,0.0436,5e-05,4.00165]
[1777178273879,39.73,77481.46,128.3,0.04364,5e-05,4.00438]
[1777178278914,39.73,77481.48,128.3,0.04364,5e-05,4.00489]
[1777178283949,39.73,77485.12,128.3,0.04384,5e-05,4.01993]
[1777178290997,39.73,77484.92,128.3,0.04384,5e-05,4.01958]
[1777178299054,39.74,77484.99,128.3,0.04385,5e-05,4.02043]
[1777178306104,39.74,77484.3,128.3,0.04382,5e-05,4.01818]
[1777178311139,39.74,77485.16,128.3,0.04382,5e-05,4.0172]
[1777178316173,39.74,77485.09,128.3,0.04383,5e-05,4.01732]
[1777178324229,39.74,77485.2,128.3,0.04384,5e-05,4.01843]
[1777178334300,39.75,77485.29,128.3,0.04386,5e-05,4.01962]
[1777178339335,39.75,77485.66,128.3,0.04388,5e-05,4.02153]
[1777178346383,39.75,77485.28,128.3,0.04387,5e-05,4.02057]
[1777178351418,39.75,77485.36,128.3,0.04388,5e-05,4.02131]
[1777178356454,39.75,77485.8,128.3,0.04391,5e-05,4.02348]
[1777178361491,39.75,77485.72,128.3,0.04391,5e-05,4.02356]
[1777178366525,39.75,77484.66,128.3,0.04386,5e-05,4.0197]
[1777178371561,39.76,77484.43,128.3,0.0438,5e-05,4.01436]
[1777178376595,39.76,77481.97,128.3,0.04368,5e-05,4.0049]
[1777178381630,39.76,77480.44,128.3,0.0436,5e-05,3.99929]
[1777178394299,39.76,77480.38,128.3,0.0436,5e-05,3.99939]
[1777178402778,39.77,77480.19,128.3,0.04362,5e-05,4.00052]
[1777178407812,39.77,77480.42,128.3,0.04364,5e-05,4.00192]
[1777178412847,39.77,77480.36,128.3,0.04364,5e-05,4.00214]
[1777178417882,39.77,77485.6,128.3,0.04393,5e-05,4.02372]
[1777178423925,39.77,77485.28,128.3,0.04392,5e-05,4.02278]
[1777178429513,39.77,77488.19,128.3,0.04408,5e-05,4.03476]
[1777178435007,39.77,77488.32,128.3,0.04404,5e-05,4.03074]
[1777178439029,39.77,77499.27,128.3,0.04464,5e-05,4.07541]
[1777178444065,39.77,77500.6,128.3,0.04471,5e-05,4.08071]
[1777178447581,39.77,77500.52,128.3,0.0447,5e-05,4.0803]
[1777178449102,39.77,77510.22,128.3,0.04523,6e-05,4.11982]
[1777178454137,39.77,77516.14,128.3,0.04555,6e-05,4.1435]
[1777178459172,39.77,77521.81,128.3,0.04586,6e-05,4.16598]
[1777178464208,39.76,77522.65,128.3,0.04589,6e-05,4.16846]
[1777178469650,39.76,77523.99,128.3,0.04595,6e-05,4.17298]
[1777178475285,39.76,77523.52,128.3,0.04591,6e-05,4.16981]
[1777178480320,39.75,77521.18,128.3,0.04576,6e-05,4.15913]
[1777178485355,39.75,77518.48,128.3,0.0456,6e-05,4.14711]
[1777178490390,39.75,77516.92,128.3,0.0455,6e-05,4.13991]
[1777178495425,39.75,77517.0,128.3,0.04545,6e-05,4.13457]
[1777178500460,39.74,77516.33,128.3,0.0454,6e-05,4.13108]
[1777178505498,39.74,77529.95,128.3,0.04615,6e-05,4.18657]
[1777178511539,39.74,77531.34,128.3,0.04621,6e-05,4.19093]
[1777178521611,39.73,77532.65,128.3,0.04625,6e-05,4.19404]
[1777178529670,39.72,77535.58,128.3,0.04639,6e-05,4.2042]
[1777178534704,39.72,77535.43,128.3,0.04636,6e-05,4.20234]
[1777178539740,39.71,77535.48,128.3,0.04635,6e-05,4.20132]
[1777178545781,39.71,77535.25,128.3,0.04632,6e-05,4.19893]
[1777178552831,39.7,77535.52,128.3,0.04626,6e-05,4.19345]
[1777178557865,39.7,77535.65,128.3,0.04625,6e-05,4.19287]
[1777178562902,39.7,77536.57,128.3,0.04629,6e-05,4.19558]
[1777178568944,39.69,77537.15,128.3,0.0463,6e-05,4.19664]
[1777178573979,39.69,77537.31,128.3,0.04629,6e-05,4.19617]
[1777178579013,39.68,77539.16,128.3,0.04638,6e-05,4.20278]
[1777178581890,39.68,77539.75,128.3,0.04641,6e-05,4.20479]
[1777178587071,39.68,77543.02,128.3,0.04658,6e-05,4.21706]
[1777178591968,39.68,77543.64,128.3,0.0466,6e-05,4.21869]
[1777178597143,39.67,77542.77,128.3,0.04653,6e-05,4.21361]
[1777178602178,39.67,77542.17,128.3,0.04648,6e-05,4.20973]
[1777178607213,39.66,77543.98,128.3,0.04656,6e-05,4.21616]
[1777178612248,39.66,77544.01,128.3,0.0465,6e-05,4.21017]
[1777178617283,39.65,77541.53,128.3,0.04634,6e-05,4.19876]
[1777178622318,39.65,77542.9,128.3,0.04641,6e-05,4.20346]
[1777178628361,39.65,77539.01,128.3,0.04617,6e-05,4.18608]
[1777178633396,39.65,77538.22,128.3,0.04612,6e-05,4.18198]
[1777178638431,39.64,77539.66,128.3,0.04619,6e-05,4.18711]
[1777178643465,39.64,77537.56,128.3,0.04606,6e-05,4.17751]
[1777178648501,39.64,77536.56,128.3,0.04599,6e-05,4.17255]
[1777178653535,39.63,77536.52,128.3,0.04597,6e-05,4.1716]
[1777178659577,39.63,77536.96,128.3,0.04599,6e-05,4.17249]
[1777178668641,39.63,77536.32,128.3,0.04593,6e-05,4.16846]
[1777178675690,39.62,77535.42,128.3,0.04582,6e-05,4.15881]
[1777178680725,39.62,77535.48,128.3,0.04581,6e-05,4.15839]
[1777178685760,39.62,77535.31,128.3,0.04579,6e-05,4.15701]
[1777178690795,39.62,77535.47,128.3,0.04579,6e-05,4.15703]
[1777178695830,39.61,77535.15,128.3,0.04577,6e-05,4.15506]
[1777178700865,39.61,77535.64,128.3,0.04579,6e-05,4.15646]
[1777178707914,39.61,77539.2,128.3,0.04597,6e-05,4.17025]
[1777178714963,39.61,77539.13,128.3,0.04595,6e-05,4.16897]
[1777178724026,39.6,77540.15,128.3,0.046,6e-05,4.17201]
[1777178729061,39.6,77539.44,128.3,0.04595,6e-05,4.1684]
[1777178735103,39.6,77539.94,128.3,0.04591,6e-05,4.16478]
[1777178740138,39.6,77541.25,128.3,0.04598,6e-05,4.16958]
[1777178745173,39.59,77539.34,128.3,0.04586,6e-05,4.16101]
[1777178750208,39.59,77538.4,128.3,0.0458,6e-05,4.15655]
[1777178755242,39.59,77538.44,128.3,0.0458,6e-05,4.15619]
[1777178761284,39.59,77538.74,128.3,0.04581,6e-05,4.15679]
[1777178766319,39.59,77540.41,128.3,0.04589,6e-05,4.16319]
[1777178773368,39.58,77540.87,128.3,0.0459,6e-05,4.16419]
[1777178778404,39.58,77540.68,128.3,0.04589,6e-05,4.16283]
[1777178785453,39.58,77540.7,128.3,0.04588,6e-05,4.16213]
[1777178791498,39.58,77540.57,128.3,0.04581,6e-05,4.15598]
[1777178797540,39.57,77542.69,128.3,0.04592,6e-05,4.16418]
[1777178802575,39.57,77543.94,128.3,0.04598,6e-05,4.16879]
[1777178807610,39.57,77543.74,128.3,0.04596,6e-05,4.16736]
[1777178815671,39.57,77543.41,128.3,0.04593,6e-05,4.1651]
[1777178820706,39.57,77544.01,128.3,0.04596,6e-05,4.16704]
[1777178825741,39.56,77544.14,128.3,0.04596,6e-05,4.16704]
[1777178830776,39.56,77543.86,128.3,0.04594,6e-05,4.16536]
[1777178833798,39.56,77559.14,128.3,0.0468,6e-05,4.22888]
[1777178839840,39.56,77561.82,128.3,0.04693,6e-05,4.23877]
[1777178844875,39.55,77562.19,128.3,0.04694,6e-05,4.23909]
[1777178849910,39.55,77569.18,128.3,0.04732,6e-05,4.26722]
[1777178854946,39.54,77572.64,128.3,0.04745,6e-05,4.2752]
[1777178858405,39.54,77579.0,128.3,0.0478,6e-05,4.30115]
[1777178858974,39.54,77592.09,128.3,0.04856,6e-05,4.35662]
[1777178864008,39.53,77598.79,128.3,0.04892,6e-05,4.38287]
[1777178868037,39.52,77619.03,128.3,0.05011,6e-05,4.46838]
[1777178870025,39.52,77622.16,128.3,0.05029,6e-05,4.48138]
[1777178875086,39.51,77618.51,128.3,0.05001,6e-05,4.46159]
[1777178877950,39.51,77618.39,128.3,0.05,6e-05,4.46045]
[1777178882596,39.5,77618.12,128.3,0.04994,6e-05,4.45628]
[1777178882953,39.5,77618.12,128.3,0.04994,6e-05,4.45628]
[1777178884711,39.49,77627.24,128.3,0.05047,6e-05,4.49485]
[1777178890191,39.48,77625.82,128.3,0.05032,6e-05,4.4841]
[1777178895226,39.47,77625.36,128.3,0.05025,6e-05,4.47894]
[1777178900261,39.46,77624.49,128.3,0.05015,6e-05,4.47205]
[1777178905297,39.45,77623.68,128.3,0.05006,6e-05,4.46547]
[1777178910333,39.44,77620.9,128.3,0.04985,6e-05,4.45042]
[1777178912095,39.44,77617.08,128.3,0.04956,6e-05,4.42814]
[1777178917662,39.43,77611.91,128.3,0.04922,6e-05,4.4031]
[1777178920403,39.42,77625.99,128.3,0.05003,6e-05,4.46228]
[1777178921531,39.42,77625.99,128.3,0.05003,6e-05,4.46228]
[1777178926139,39.41,77625.77,128.3,0.04997,6e-05,4.45781]
[1777178926629,39.41,77625.77,128.3,0.04997,6e-05,4.45781]
[1777178926654,39.41,77642.37,128.3,0.05098,6e-05,4.52997]
[1777178927190,39.41,77642.37,128.3,0.05098,6e-05,4.52997]
[1777178927452,39.41,77656.44,128.3,0.05185,6e-05,4.59221]
[1777178928848,39.41,77656.44,128.3,0.05185,6e-05,4.59221]
[1777178928861,39.41,77654.42,128.3,0.05172,6e-05,4.58351]
[1777178930032,39.41,77654.42,128.3,0.05172,6e-05,4.58351]
[1777178930659,39.41,77654.37,128.3,0.05171,6e-05,4.58277]
[1777178930869,39.41,77673.68,128.3,0.05292,6e-05,4.66894]
[1777178931166,39.41,77673.68,128.3,0.05292,6e-05,4.66894]
[1777178931542,39.41,77673.68,128.3,0.05292,6e-05,4.66894]
[1777178931603,39.41,77713.49,128.3,0.05549,7e-05,4.8497]
[1777178932269,39.41,77713.49,128.3,0.05549,7e-05,4.8497]
[1777178932892,39.41,77747.52,128.3,0.05775,7e-05,5.00671]
[1777178934992,39.4,77759.39,128.3,0.05853,7e-05,5.0607]
[1777178937873,39.4,77770.93,128.3,0.05931,7e-05,5.11393]
[1777178939555,39.39,77779.92,128.3,0.05991,7e-05,5.15519]
[1777178941538,39.39,77780.75,128.3,0.05994,7e-05,5.15755]
[1777178941780,39.39,77780.75,128.3,0.05994,7e-05,5.15755]
[1777178942580,39.38,77796.96,128.3,0.06107,7e-05,5.23467]
[1777178946609,39.37,77807.63,128.3,0.06179,7e-05,5.28302]
[1777178948032,39.37,77807.63,128.3,0.06179,7e-05,5.28302]
[1777178951138,39.36,77812.21,128.3,0.06206,7e-05,5.30155]
[1777178951156,39.36,77812.21,128.3,0.06206,7e-05,5.30155]
[1777178951165,39.36,77812.21,128.3,0.06206,7e-05,5.30155]
[1777178951786,39.34,77811.91,128.3,0.0619,7e-05,5.29093]
[1777178955252,39.33,77815.14,128.3,0.06212,7e-05,5.30593]
[1777178956045,39.33,77815.14,128.3,0.06212,7e-05,5.30593]
[1777178956048,39.33,77815.14,128.3,0.06212,7e-05,5.30593]
[1777178956057,39.34,77818.08,128.3,0.06236,7e-05,5.32193]
[1777178959031,39.34,77815.04,128.3,0.06214,7e-05,5.30738]
[1777178959132,39.34,77813.7,128.3,0.06206,7e-05,5.30133]
[1777178963731,39.34,77804.56,128.3,0.06139,7e-05,5.25634]
[1777178965972,39.34,77800.06,128.3,0.06107,7e-05,5.23451]
[1777178966371,39.34,77795.58,128.3,0.06075,7e-05,5.21279]
[1777178966752,39.34,77792.58,128.3,0.06054,7e-05,5.1984]
[1777178968766,39.33,77783.63,128.3,0.05989,7e-05,5.15443]
[1777178971788,39.33,77775.0,128.3,0.05921,7e-05,5.10643]
[1777178976263,39.32,77775.67,128.3,0.05923,7e-05,5.10776]
[1777178976823,39.32,77774.99,128.3,0.05918,7e-05,5.10407]
[1777178978190,39.32,77774.98,128.3,0.05918,7e-05,5.10388]
[1777178978837,39.32,77774.51,128.3,0.05914,7e-05,5.1015]
[1777178983872,39.31,77771.56,128.3,0.05891,7e-05,5.08527]
[1777178988088,39.31,77769.85,128.3,0.05877,7e-05,5.07586]
[1777178988089,39.31,77769.85,128.3,0.05877,7e-05,5.07586]
[1777178992935,39.3,77759.43,128.3,0.05802,7e-05,5.02424]
[1777178997970,39.3,77761.85,128.3,0.05816,7e-05,5.03387]
[1777179003005,39.29,77759.91,128.3,0.058,7e-05,5.02302]
[1777179007139,39.29,77761.48,128.3,0.05809,7e-05,5.02942]
[1777179013076,39.28,77760.81,128.3,0.05801,7e-05,5.02374]
[1777179018110,39.28,77757.1,128.3,0.05773,7e-05,5.00471]
[1777179024153,39.27,77754.87,128.3,0.05756,7e-05,4.99252]
[1777179025690,39.27,77754.69,128.3,0.05754,7e-05,4.9914]
[1777179026166,39.27,77745.12,128.3,0.05689,7e-05,4.94664]
[1777179027173,39.27,77736.03,128.3,0.05628,7e-05,4.90386]
[1777179031911,39.27,77733.33,128.3,0.05604,7e-05,4.88544]
[1777179031956,39.27,77733.33,128.3,0.05604,7e-05,4.88544]
[1777179035986,39.26,77723.61,128.3,0.05539,7e-05,4.84023]
[1777179041021,39.26,77726.3,128.3,0.05556,7e-05,4.85243]
[1777179046112,39.26,77718.11,128.3,0.05502,7e-05,4.81455]
[1777179050479,39.26,77716.07,128.3,0.05489,7e-05,4.80525]
[1777179052542,39.26,77715.03,128.3,0.05482,7e-05,4.80058]
[1777179054275,39.26,77715.09,128.3,0.05483,7e-05,4.80094]
[1777179059398,39.26,77726.13,128.3,0.05555,7e-05,4.85161]
[1777179062776,39.26,77733.2,128.3,0.05602,7e-05,4.88418]
[1777179062777,39.26,77733.2,128.3,0.05602,7e-05,4.88418]
[1777179062828,39.26,77742.35,128.3,0.05663,7e-05,4.92655]
[1777179065441,39.26,77751.62,128.3,0.05724,7e-05,4.9693]
[1777179068944,39.26,77755.97,128.3,0.05753,7e-05,4.98918]
[1777179068951,39.26,77757.32,128.3,0.05762,7e-05,4.99524]
[1777179071091,39.26,77760.17,128.3,0.05781,7e-05,5.00868]
[1777179071145,39.26,77764.53,128.3,0.05811,7e-05,5.02924]
[1777179074925,39.26,77769.65,128.3,0.05845,7e-05,5.05267]
[1777179075016,39.26,77769.72,128.3,0.05845,7e-05,5.05262]
[1777179080546,39.26,77778.63,128.3,0.05907,7e-05,5.09527]
[1777179083146,39.26,77779.49,128.3,0.05913,7e-05,5.09937]
[1777179083171,39.26,77779.86,128.3,0.05915,7e-05,5.10113]
[1777179083713,39.26,77779.86,128.3,0.05915,7e-05,5.10113]
[1777179084890,39.26,77782.05,128.3,0.05931,7e-05,5.11155]
[1777179085053,39.26,77781.95,128.3,0.05931,7e-05,5.11151]
[1777179090616,39.26,77778.0,128.3,0.05903,7e-05,5.09276]
[1777179095651,39.26,77783.03,128.3,0.05933,7e-05,5.1113]
[1777179096364,39.26,77783.03,128.3,0.05933,7e-05,5.1113]
[1777179096658,39.26,77785.58,128.3,0.0595,7e-05,5.12343]
[1777179101693,39.27,77784.31,128.3,0.05945,7e-05,5.11947]
[1777179106727,39.27,77780.27,128.3,0.0592,7e-05,5.10251]
[1777179111763,39.28,77776.74,128.3,0.05899,7e-05,5.08808]
[1777179116798,39.29,77776.68,128.3,0.05902,7e-05,5.09013]
[1777179121275,39.29,77778.76,128.3,0.05918,7e-05,5.10136]
[1777179121300,39.29,77778.62,128.3,0.05919,7e-05,5.10159]
[1777179121834,39.29,77763.58,128.3,0.05815,7e-05,5.03045]
[1777179122576,39.29,77763.58,128.3,0.05815,7e-05,5.03045]
[1777179122840,39.29,77755.33,128.3,0.05759,7e-05,4.99177]
[1777179127877,39.29,77755.5,128.3,0.05758,7e-05,4.99111]
[1777179132912,39.29,77754.07,128.3,0.05746,7e-05,4.98289]
[1777179137947,39.28,77757.52,128.3,0.05767,7e-05,4.99763]
[1777179141886,39.28,77759.46,128.3,0.0578,7e-05,5.00612]
[1777179141975,39.28,77762.08,128.3,0.05797,7e-05,5.01781]
[1777179144953,39.28,77765.58,128.3,0.05821,7e-05,5.03465]
[1777179144956,39.28,77765.58,128.3,0.05821,7e-05,5.03465]
[1777179144973,39.28,77765.58,128.3,0.05821,7e-05,5.03465]
[1777179144997,39.28,77754.86,128.3,0.05748,7e-05,4.98442]
[1777179150031,39.27,77750.83,128.3,0.05719,7e-05,4.96428]
[1777179152248,39.27,77750.78,128.3,0.05713,7e-05,4.95842]
[1777179152249,39.27,77750.73,128.3,0.05712,7e-05,4.9577]
[1777179156073,39.27,77764.2,128.3,0.05804,7e-05,5.02149]
[1777179157984,39.27,77763.55,128.3,0.058,7e-05,5.0186]
[1777179158087,39.27,77763.28,128.3,0.05798,7e-05,5.01746]
[1777179158964,39.27,77763.28,128.3,0.05798,7e-05,5.01746]
[1777179159067,39.27,77763.28,128.3,0.05798,7e-05,5.01746]
[1777179159085,39.27,77763.28,128.3,0.05798,7e-05,5.01746]
[1777179159208,39.27,77763.28,128.3,0.05798,7e-05,5.01746]
[1777179159296,39.27,77763.28,128.3,0.05798,7e-05,5.01746]
[1777179159360,39.28,77775.11,128.3,0.0588,7e-05,5.0739]
[1777179159470,39.28,77775.11,128.3,0.0588,7e-05,5.0739]
[1777179159786,39.28,77775.11,128.3,0.0588,7e-05,5.0739]
[1777179160068,39.28,77775.11,128.3,0.0588,7e-05,5.0739]
[1777179160358,39.28,77823.52,128.3,0.06222,7e-05,5.30625]
[1777179161260,39.28,77833.96,128.3,0.06298,7e-05,5.35796]
[1777179163333,39.28,77831.78,128.3,0.06283,7e-05,5.34744]
[1777179164083,39.28,77830.91,128.3,0.06277,7e-05,5.34334]
[1777179169893,39.28,77818.4,128.3,0.06188,7e-05,5.28368]
[1777179170070,39.28,77818.4,128.3,0.06188,7e-05,5.28368]
[1777179175222,39.29,77821.87,128.3,0.06215,7e-05,5.30186]
[1777179178315,39.29,77821.61,128.3,0.06214,7e-05,5.30102]
[1777179181781,39.29,77823.29,128.3,0.06227,7e-05,5.31002]
[1777179183693,39.29,77824.33,128.3,0.06235,7e-05,5.31537]
[1777179185617,39.29,77827.46,128.3,0.06258,7e-05,5.33088]
[1777179191334,39.3,77824.41,128.3,0.06238,7e-05,5.31698]
[1777179191792,39.3,77824.41,128.3,0.06238,7e-05,5.31698]
[1777179197376,39.3,77817.65,128.3,0.06191,7e-05,5.28536]
[1777179200987,39.3,77815.51,128.3,0.06177,7e-05,5.2757]
[1777179207180,39.31,77811.27,128.3,0.06148,7e-05,5.25653]
[1777179212481,39.31,77809.03,128.3,0.06129,7e-05,5.24214]
[1777179217779,39.32,77805.79,128.3,0.06108,7e-05,5.2277]
[1777179219562,39.32,77803.86,128.3,0.06095,7e-05,5.21904]
[1777179225571,39.32,77804.27,128.3,0.06102,7e-05,5.2232]
[1777179230607,39.33,77806.93,128.3,0.06123,7e-05,5.23748]
[1777179235642,39.33,77806.75,128.3,0.06123,7e-05,5.23798]
[1777179240681,39.34,77805.85,128.3,0.06119,7e-05,5.235]
[1777179245716,39.34,77809.03,128.3,0.06144,7e-05,5.25197]
[1777179248470,39.34,77808.63,128.3,0.06142,7e-05,5.25055]
[1777179253772,39.35,77810.69,128.3,0.06159,7e-05,5.26203]
[1777179255161,39.35,77810.69,128.3,0.06159,7e-05,5.26203]
[1777179258807,39.35,77825.35,128.3,0.06266,7e-05,5.33415]
[1777179263842,39.35,77823.66,128.3,0.06255,7e-05,5.3266]
[1777179268877,39.36,77826.24,128.3,0.06274,7e-05,5.33982]
[1777179273912,39.36,77827.0,128.3,0.06275,7e-05,5.33865]
[1777179277059,39.36,77823.32,128.3,0.06249,7e-05,5.32104]
[1777179282976,39.36,77816.42,128.3,0.06201,7e-05,5.28895]
[1777179288013,39.37,77818.01,128.3,0.06214,7e-05,5.29771]
[1777179293047,39.37,77816.33,128.3,0.06204,7e-05,5.29056]
[1777179298081,39.37,77814.43,128.3,0.06192,7e-05,5.28249]
[1777179303117,39.38,77816.9,128.3,0.06211,7e-05,5.29549]
[1777179308153,39.38,77816.09,128.3,0.06207,7e-05,5.29258]
[1777179312182,39.38,77804.89,128.3,0.06128,7e-05,5.23938]
[1777179317218,39.39,77802.07,128.3,0.0611,7e-05,5.22728]
[1777179322255,39.39,77802.76,128.3,0.06117,7e-05,5.23209]
[1777179327290,39.4,77802.59,128.3,0.06118,7e-05,5.23271]
[1777179330389,39.4,77788.97,128.3,0.06024,7e-05,5.16826]
[1777179331323,39.4,77780.77,128.3,0.05961,7e-05,5.12411]
[1777179336359,39.41,77784.7,128.3,0.05992,7e-05,5.14499]
[1777179341394,39.41,77781.07,128.3,0.0597,7e-05,5.1299]
[1777179347436,39.42,77780.41,128.3,0.05969,7e-05,5.12953]
[1777179352471,39.43,77782.39,128.3,0.05986,7e-05,5.14119]
[1777179357505,39.44,77785.31,128.3,0.0601,7e-05,5.1572]
[1777179362540,39.44,77787.81,128.3,0.0603,7e-05,5.1712]
[1777179364556,39.45,77800.78,128.3,0.06123,7e-05,5.23407]
[1777179369591,39.45,77800.23,128.3,0.06121,7e-05,5.23295]
[1777179374624,39.46,77794.85,128.3,0.06086,7e-05,5.20878]
[1777179379659,39.46,77793.57,128.3,0.0608,7e-05,5.20449]
[1777179384694,39.47,77793.07,128.3,0.06079,7e-05,5.20397]
[1777179389730,39.47,77791.11,128.3,0.06068,7e-05,5.19652]
[1777179393762,39.48,77783.58,128.3,0.06012,7e-05,5.15676]
[1777179395550,39.48,77783.58,128.3,0.06012,7e-05,5.15676]
[1777179400812,39.49,77774.82,128.3,0.05956,7e-05,5.11843]
[1777179406854,39.5,77772.4,128.3,0.05943,7e-05,5.11008]
[1777179412896,39.51,77770.44,128.3,0.05935,7e-05,5.10456]
[1777179417930,39.52,77770.25,128.3,0.05938,7e-05,5.10644]
[1777179419676,39.52,77770.25,128.3,0.05938,7e-05,5.10644]
[1777179423873,39.53,77770.21,128.3,0.05942,7e-05,5.10906]
[1777179427728,39.53,77779.52,128.3,0.0601,7e-05,5.15527]
[1777179430104,39.53,77778.75,128.3,0.06005,7e-05,5.152]
[1777179434870,39.54,77780.91,128.3,0.06024,7e-05,5.16507]
[1777179440086,39.55,77781.39,128.3,0.06031,7e-05,5.16975]
[1777179445121,39.56,77784.65,128.3,0.06057,7e-05,5.18718]
[1777179448532,39.56,77787.86,128.3,0.06081,7e-05,5.20318]
[1777179453952,39.57,77786.52,128.3,0.06068,7e-05,5.19325]
[1777179458422,39.57,77792.96,128.3,0.06115,7e-05,5.22523]
[1777179458423,39.57,77792.96,128.3,0.06115,7e-05,5.22523]
[1777179464216,39.57,77793.9,128.3,0.06125,7e-05,5.2314]
[1777179469386,39.58,77795.95,128.3,0.06141,7e-05,5.24257]
[1777179475331,39.58,77796.72,128.3,0.06149,7e-05,5.24805]
[1777179481374,39.59,77796.1,128.3,0.06147,7e-05,5.24659]
[1777179483746,39.59,77793.81,128.3,0.06132,7e-05,5.2361]
[1777179484087,39.59,77793.81,128.3,0.06132,7e-05,5.2361]
[1777179485349,39.59,77795.57,128.3,0.06144,7e-05,5.24481]
[1777179486888,39.59,77797.4,128.3,0.06158,7e-05,5.25419]
[1777179494465,39.6,77796.86,128.3,0.06158,7e-05,5.25362]
[1777179502004,39.6,77796.73,128.3,0.06158,7e-05,5.25372]
[1777179507555,39.61,77796.42,128.3,0.06159,7e-05,5.25462]
[1777179512592,39.61,77794.4,128.3,0.06141,7e-05,5.24062]
[1777179515514,39.61,77789.08,128.3,0.06104,7e-05,5.21569]
[1777179520648,39.62,77785.67,128.3,0.06083,7e-05,5.2017]
[1777179524676,39.63,77794.76,128.3,0.0615,7e-05,5.24676]
[1777179529001,39.63,77797.82,128.3,0.06174,7e-05,5.26275]
[1777179534745,39.64,77797.64,128.3,0.06174,7e-05,5.26326]
[1777179539780,39.64,77799.06,128.3,0.06186,7e-05,5.27114]
[1777179543826,39.64,77799.82,128.3,0.06192,7e-05,5.27519]
[1777179546946,39.64,77799.61,128.3,0.06191,7e-05,5.27477]
[1777179546948,39.64,77799.61,128.3,0.06191,7e-05,5.27477]
[1777179551340,39.64,77800.03,128.3,0.06196,7e-05,5.2778]
[1777179555598,39.65,77798.72,128.3,0.06188,7e-05,5.27231]
[1777179560928,39.65,77796.22,128.3,0.06172,7e-05,5.2618]
[1777179566970,39.66,77796.07,128.3,0.06173,7e-05,5.26245]
[1777179572006,39.66,77795.67,128.3,0.06166,7e-05,5.25613]
[1777179577041,39.66,77796.29,128.3,0.06172,7e-05,5.26025]
[1777179582076,39.67,77795.72,128.3,0.0617,7e-05,5.25887]
[1777179590132,39.67,77796.28,128.3,0.06177,7e-05,5.26328]
[1777179595166,39.68,77795.43,128.3,0.06173,7e-05,5.26024]
[1777179600541,39.68,77795.28,128.3,0.06173,7e-05,5.26038]
[1777179604927,39.68,77792.05,128.3,0.06151,7e-05,5.24602]
[1777179606610,39.68,77791.95,128.3,0.06151,7e-05,5.24577]
[1777179610096,39.69,77793.04,128.3,0.0616,7e-05,5.252]
[1777179612405,39.69,77793.21,128.3,0.06162,7e-05,5.25334]
[1777179613920,39.69,77793.21,128.3,0.06163,7e-05,5.25387]
[1777179616295,39.69,77793.12,128.3,0.06163,7e-05,5.25405]
[1777179623364,39.7,77793.4,128.3,0.06168,7e-05,5.25706]
[1777179623989,39.7,77793.4,128.3,0.06168,7e-05,5.25706]
[1777179629266,39.7,77793.38,128.3,0.0617,7e-05,5.25829]
[1777179635448,39.71,77791.43,128.3,0.06153,7e-05,5.24548]
[1777179640483,39.71,77782.02,128.3,0.06089,7e-05,5.20208]
[1777179644511,39.72,77771.88,128.3,0.0602,7e-05,5.15549]
[1777179649546,39.72,77766.24,128.3,0.05985,7e-05,5.13106]
[1777179654580,39.73,77763.68,128.3,0.05971,7e-05,5.12143]
[1777179659615,39.74,77764.96,128.3,0.05983,7e-05,5.1299]
[1777179664651,39.75,77765.37,128.3,0.05989,7e-05,5.13421]
[1777179666719,39.75,77765.41,128.3,0.0599,7e-05,5.13487]
[1777179672706,39.76,77764.18,128.3,0.05986,7e-05,5.13177]
[1777179677742,39.76,77764.06,128.3,0.05988,7e-05,5.13304]
[1777179681805,39.77,77764.08,128.3,0.0599,7e-05,5.13423]
[1777179683215,39.77,77764.03,128.3,0.0599,7e-05,5.13435]
[1777179684100,39.77,77763.2,128.3,0.05985,7e-05,5.13137]
[1777179689825,39.78,77765.42,128.3,0.06005,7e-05,5.14453]
[1777179694861,39.79,77768.06,128.3,0.0602,7e-05,5.15364]
[1777179699896,39.79,77761.99,128.3,0.05982,7e-05,5.12716]
[1777179704933,39.8,77757.69,128.3,0.05955,7e-05,5.10923]
[1777179709968,39.81,77755.98,128.3,0.05947,7e-05,5.10374]
[1777179715009,39.82,77755.94,128.3,0.05951,7e-05,5.10616]
[1777179721046,39.83,77756.79,128.3,0.05961,7e-05,5.11331]
[1777179726081,39.83,77758.14,128.3,0.05975,7e-05,5.12227]
[1777179731116,39.84,77759.11,128.3,0.05985,7e-05,5.12937]
[1777179736151,39.85,77766.66,128.3,0.06041,7e-05,5.16741]
[1777179742193,39.86,77768.31,128.3,0.06056,7e-05,5.1778]
[1777179747227,39.87,77765.18,128.3,0.06039,7e-05,5.16556]
[1777179754276,39.88,77765.42,128.3,0.06039,7e-05,5.16427]
[1777179759311,39.88,77765.52,128.3,0.06043,7e-05,5.16695]
[1777179764329,39.89,77765.2,128.3,0.06043,7e-05,5.16675]
[1777179770389,39.9,77764.99,128.3,0.06046,7e-05,5.16917]
[1777179776431,39.91,77764.78,128.3,0.06049,7e-05,5.17067]
[1777179782876,39.91,77764.56,128.3,0.06049,7e-05,5.17127]
[1777179788516,39.92,77764.33,128.3,0.06053,7e-05,5.1734]
[1777179793630,39.93,77765.81,128.3,0.06065,7e-05,5.18196]
[1777179795626,39.93,77764.05,128.3,0.06054,7e-05,5.17431]
[1777179797894,39.93,77763.34,128.3,0.0605,7e-05,5.17164]
[1777179800563,39.93,77760.81,128.3,0.06034,7e-05,5.16069]
[1777179804521,39.94,77758.98,128.3,0.06024,7e-05,5.15362]
[1777179804530,39.94,77758.98,128.3,0.06024,7e-05,5.15362]
[1777179808467,39.94,77754.67,128.3,0.05996,7e-05,5.13478]
[1777179813692,39.95,77749.21,128.3,0.05957,7e-05,5.10643]
[1777179816731,39.95,77748.54,128.3,0.05954,7e-05,5.1043]
[1777179822754,39.97,77751.74,128.3,0.05981,7e-05,5.12293]
[1777179828797,39.98,77752.64,128.3,0.05991,7e-05,5.12999]
[1777179836852,39.99,77750.3,128.3,0.05981,7e-05,5.12273]
[1777179842895,40.0,77747.49,128.3,0.05966,7e-05,5.11254]
[1777179848936,40.01,77746.6,128.3,0.05964,7e-05,5.11134]
[1777179853972,40.01,77745.03,128.3,0.05957,7e-05,5.10648]
[1777179860017,40.02,77743.44,128.3,0.05951,7e-05,5.10207]
[1777179865051,40.03,77743.66,128.3,0.05956,7e-05,5.10562]
[1777179870086,40.04,77743.18,128.3,0.05956,7e-05,5.10589]
[1777179875121,40.05,77743.0,128.3,0.05953,7e-05,5.10208]
[1777179880752,40.05,77743.03,128.3,0.05956,7e-05,5.10373]
[1777179881808,40.06,77742.23,128.3,0.05952,7e-05,5.1015]
[1777179888212,40.07,77750.63,128.3,0.06015,7e-05,5.14386]
[1777179893246,40.07,77750.63,128.3,0.06018,7e-05,5.14599]
[1777179898282,40.08,77750.6,128.3,0.06021,7e-05,5.14794]
[1777179903333,40.09,77751.42,128.3,0.0603,7e-05,5.15384]
[1777179908368,40.09,77751.3,128.3,0.06032,7e-05,5.1553]
[1777179913405,40.1,77751.28,128.3,0.06035,7e-05,5.15722]
[1777179918440,40.11,77751.6,128.3,0.0604,7e-05,5.16108]
[1777179923474,40.11,77751.59,128.3,0.06043,7e-05,5.16297]
[1777179928511,40.12,77751.23,128.3,0.06044,7e-05,5.16319]
[1777179933546,40.13,77751.61,128.3,0.06043,7e-05,5.16137]
[1777179938580,40.13,77751.17,128.3,0.06043,7e-05,5.16121]
[1777179945630,40.14,77751.65,128.3,0.0605,7e-05,5.16605]
[1777179951671,40.15,77751.42,128.3,0.06052,7e-05,5.16711]
[1777179957713,40.15,77751.38,128.3,0.06055,7e-05,5.16904]
[1777179962750,40.16,77751.29,128.3,0.06057,7e-05,5.17035]
[1777179967784,40.16,77751.63,128.3,0.06062,7e-05,5.17365]
[1777179973826,40.17,77751.6,128.3,0.06064,7e-05,5.17548]
[1777179979867,40.18,77751.81,128.3,0.06069,7e-05,5.17839]
[1777179984903,40.18,77751.22,128.3,0.06067,7e-05,5.17717]
[1777179986917,40.18,77762.97,128.3,0.0615,7e-05,5.23314]
[1777179991952,40.19,77764.14,128.3,0.06154,7e-05,5.23421]
[1777179999001,40.19,77764.04,128.3,0.06155,7e-05,5.23526]
[1777180003029,40.19,77772.84,128.3,0.06219,7e-05,5.27782]
[1777180005829,40.2,77772.88,128.3,0.06219,7e-05,5.27833]
[1777180011825,40.2,77773.78,128.3,0.06226,7e-05,5.28298]
[1777180020147,40.2,77773.74,128.3,0.06227,7e-05,5.28359]
[1777180025183,40.2,77773.93,128.3,0.06229,7e-05,5.28493]
[1777180030218,40.2,77774.03,128.3,0.06231,7e-05,5.28588]
[1777180033514,40.2,77769.19,128.3,0.06197,7e-05,5.26313]
[1777180039281,40.21,77769.39,128.3,0.062,7e-05,5.26553]
[1777180043256,40.21,77769.73,128.3,0.06204,7e-05,5.26784]
[1777180051058,40.21,77769.69,128.3,0.06205,7e-05,5.26835]
[1777180054592,40.22,77769.39,128.3,0.06199,7e-05,5.26299]
[1777180055775,40.22,77769.39,128.3,0.062,7e-05,5.2637]
[1777180057559,40.22,77769.39,128.3,0.062,7e-05,5.26394]
[1777180064346,40.22,77770.58,128.3,0.06211,7e-05,5.27099]
[1777180069490,40.23,77770.85,128.3,0.06215,7e-05,5.27385]
[1777180074526,40.23,77770.85,128.3,0.06217,7e-05,5.27496]
[1777180077516,40.23,77770.43,128.3,0.06215,7e-05,5.27341]
[1777180078377,40.24,77770.43,128.3,0.06215,7e-05,5.27363]
[1777180083589,40.24,77768.46,128.3,0.06202,7e-05,5.26521]
[1777180085209,40.24,77768.46,128.3,0.06202,7e-05,5.26521]
[1777180085603,40.24,77768.34,128.3,0.06201,7e-05,5.26445]
[1777180088404,40.24,77763.13,128.3,0.06164,7e-05,5.23917]
[1777180088451,40.24,77763.13,128.3,0.06164,7e-05,5.23917]
[1777180089899,40.23,77762.52,128.3,0.06159,7e-05,5.236]
[1777180089923,40.23,77762.86,128.3,0.06161,7e-05,5.23733]
[1777180095755,40.24,77761.78,128.3,0.06156,7e-05,5.23371]
[1777180097622,40.24,77762.48,128.3,0.06161,7e-05,5.23726]
[1777180097769,40.24,77762.61,128.3,0.06162,7e-05,5.2381]
[1777180102846,40.24,77763.59,128.3,0.06169,7e-05,5.2427]
[1777180109853,40.24,77763.77,128.3,0.0617,7e-05,5.24341]
[1777180114889,40.24,77763.82,128.3,0.06164,7e-05,5.23807]
[1777180116901,40.24,77778.53,128.3,0.06268,7e-05,5.30781]
[1777180121937,40.24,77780.62,128.3,0.06282,7e-05,5.31719]
[1777180126972,40.24,77780.0,128.3,0.06277,7e-05,5.31362]
[1777180132009,40.23,77779.99,128.3,0.06276,7e-05,5.31294]
[1777180134401,40.23,77779.93,128.3,0.06275,7e-05,5.3124]
[1777180135030,40.23,77779.94,128.3,0.06274,7e-05,5.31177]
[1777180140065,40.22,77778.28,128.3,0.06257,7e-05,5.30052]
[1777180140654,40.22,77778.28,128.3,0.06257,7e-05,5.30052]
[1777180141116,40.22,77778.28,128.3,0.06257,7e-05,5.30052]
[1777180141184,40.22,77799.56,128.3,0.06409,7e-05,5.40174]
[1777180142079,40.22,77815.17,128.3,0.06523,7e-05,5.47714]
[1777180147114,40.21,77819.82,128.3,0.06555,7e-05,5.49884]
[1777180153260,40.21,77820.02,128.3,0.06556,7e-05,5.49898]
[1777180159197,40.21,77821.19,128.3,0.06563,7e-05,5.50358]
[1777180164233,40.21,77821.44,128.3,0.06563,7e-05,5.50403]
[1777180169268,40.2,77821.79,128.3,0.06565,7e-05,5.50499]
[1777180174303,40.2,77825.66,128.3,0.06586,7e-05,5.51739]
[1777180178331,40.2,77836.73,128.3,0.06667,7e-05,5.57072]
[1777180178903,40.2,77836.73,128.3,0.06667,7e-05,5.57072]
[1777180180042,40.2,77843.0,128.3,0.06714,8e-05,5.60124]
[1777180180791,40.2,77849.33,128.3,0.06761,8e-05,5.63208]
[1777180181596,40.2,77848.89,128.3,0.06757,8e-05,5.62932]
[1777180185380,40.19,77838.09,128.3,0.06672,7e-05,5.57408]
[1777180185814,40.19,77838.09,128.3,0.06672,7e-05,5.57408]
[1777180187049,40.19,77837.81,128.3,0.06669,7e-05,5.57219]
[1777180192429,40.18,77832.35,128.3,0.06626,7e-05,5.54396]
[1777180197394,40.18,77832.34,128.3,0.06625,7e-05,5.54299]
[1777180201652,40.18,77825.29,128.3,0.06571,7e-05,5.50779]
[1777180207534,40.17,77825.15,128.3,0.06568,7e-05,5.50588]
[1777180212569,40.17,77825.18,128.3,0.06567,7e-05,5.50517]
[1777180217603,40.17,77824.87,128.3,0.06564,7e-05,5.50282]
[1777180222639,40.17,77823.24,128.3,0.0655,7e-05,5.49406]
[1777180227674,40.16,77823.47,128.3,0.06551,7e-05,5.49443]
[1777180232708,40.16,77823.42,128.3,0.06543,7e-05,5.48776]
[1777180237744,40.16,77823.28,128.3,0.06541,7e-05,5.48621]
[1777180243786,40.15,77823.8,128.3,0.06543,7e-05,5.48785]
[1777180248822,40.15,77823.4,128.3,0.06539,7e-05,5.48517]
[1777180254865,40.15,77823.39,128.3,0.06538,7e-05,5.48426]
[1777180261914,40.15,77822.24,128.3,0.06528,7e-05,5.47765]
[1777180267955,40.14,77822.59,128.3,0.06529,7e-05,5.47853]
[1777180272991,40.14,77822.17,128.3,0.06525,7e-05,5.47577]
[1777180278028,40.14,77822.47,128.3,0.06526,7e-05,5.47651]
[1777180286083,40.14,77821.58,128.3,0.06518,7e-05,5.47102]
[1777180291118,40.13,77820.16,128.3,0.065,7e-05,5.45777]
[1777180293872,40.13,77818.44,128.3,0.06487,7e-05,5.4493]
[1777180294140,40.13,77832.86,128.3,0.06593,7e-05,5.51926]
[1777180295147,40.13,77842.65,128.3,0.06666,7e-05,5.56697]
[1777180297923,40.13,77837.09,128.3,0.06624,7e-05,5.53915]
[1777180300507,40.13,77834.19,128.3,0.06601,7e-05,5.52448]
[1777180302206,40.13,77845.7,128.3,0.06686,8e-05,5.58016]
[1777180305363,40.12,77847.47,128.3,0.06698,8e-05,5.58824]
[1777180307136,40.12,77860.46,128.3,0.06795,8e-05,5.65166]
[1777180309682,40.12,77860.38,128.3,0.06792,8e-05,5.64976]
[1777180310499,40.12,77860.38,128.3,0.06792,8e-05,5.64976]
[1777180310771,40.12,77860.39,128.3,0.06792,8e-05,5.64927]
[1777180313762,40.11,77861.23,128.3,0.06796,8e-05,5.65183]
[1777180314757,40.11,77860.64,128.3,0.0679,8e-05,5.64837]
[1777180315115,40.11,77860.64,128.3,0.0679,8e-05,5.64837]
[1777180315315,40.11,77860.64,128.3,0.0679,8e-05,5.64837]
[1777180315468,40.11,77890.28,128.3,0.07018,8e-05,5.79572]
[1777180315566,40.11,77890.28,128.3,0.07018,8e-05,5.79572]
[1777180316276,40.11,77890.28,128.3,0.07018,8e-05,5.79572]
[1777180316330,40.11,77890.28,128.3,0.07018,8e-05,5.79572]
[1777180316403,40.11,77890.28,128.3,0.07018,8e-05,5.79572]
[1777180316485,40.11,77890.28,128.3,0.07018,8e-05,5.79572]
[1777180316480,40.1,77966.28,128.3,0.07626,8e-05,6.18274]
[1777180317571,40.1,78023.42,128.3,0.0811,9e-05,6.4822]
[1777180317697,40.1,78023.42,128.3,0.0811,9e-05,6.4822]
[1777180318398,40.1,78023.42,128.3,0.0811,9e-05,6.4822]
[1777180319562,40.01,78032.05,128.3,0.08138,9e-05,6.49984]
[1777180319705,40.01,78032.05,128.3,0.08138,9e-05,6.49984]
[1777180319988,40.01,78032.05,128.3,0.08138,9e-05,6.49984]
[1777180320279,40.01,78032.05,128.3,0.08138,9e-05,6.49984]
[1777180320391,39.96,78042.53,128.3,0.08204,9e-05,6.54023]
[1777180320630,39.96,78042.53,128.3,0.08204,9e-05,6.54023]
[1777180320772,39.96,78042.53,128.3,0.08204,9e-05,6.54023]
[1777180321255,39.96,78042.53,128.3,0.08204,9e-05,6.54023]
[1777180321355,39.96,78063.57,128.3,0.08389,9e-05,6.65298]
[1777180322055,39.96,78063.57,128.3,0.08389,9e-05,6.65298]
[1777180322296,39.96,78063.57,128.3,0.08389,9e-05,6.65298]
[1777180322447,39.95,78057.38,128.3,0.08328,9e-05,6.61617]
[1777180322943,39.95,78057.38,128.3,0.08328,9e-05,6.61617]
[1777180323367,39.95,78041.42,128.3,0.08186,9e-05,6.52965]
[1777180328406,39.91,78033.62,128.3,0.08099,9e-05,6.47637]
[1777180329140,39.91,78033.62,128.3,0.08099,9e-05,6.47637]
[1777180329761,39.91,78030.25,128.3,0.08068,9e-05,6.45764]
[1777180330446,39.91,78030.25,128.3,0.08068,9e-05,6.45764]
[1777180331509,39.91,78015.64,128.3,0.0794,9e-05,6.37857]
[1777180337470,39.9,78008.34,128.3,0.07872,9e-05,6.33653]
[1777180339149,39.89,78005.95,128.3,0.0785,9e-05,6.32337]
[1777180340376,39.89,78004.45,128.3,0.07837,9e-05,6.31494]
[1777180343512,39.89,77993.65,128.3,0.07742,8e-05,6.25613]
[1777180344533,39.89,77982.75,128.3,0.0765,8e-05,6.19861]
[1777180344608,39.89,77982.75,128.3,0.0765,8e-05,6.19861]
[1777180344985,39.89,77982.75,128.3,0.0765,8e-05,6.19861]
[1777180346545,39.88,77997.44,128.3,0.07773,8e-05,6.27504]
[1777180351580,39.88,77983.36,128.3,0.07644,8e-05,6.19328]
[1777180354600,39.88,77973.98,128.3,0.07565,8e-05,6.14361]
[1777180358161,39.87,77973.1,128.3,0.07557,8e-05,6.13863]
[1777180360100,39.87,77973.28,128.3,0.07558,8e-05,6.13899]
[1777180360149,39.87,77973.28,128.3,0.07558,8e-05,6.13899]
[1777180360156,39.87,77973.28,128.3,0.07558,8e-05,6.13899]
[1777180360244,39.87,77978.56,128.3,0.07601,8e-05,6.16628]
[1777180360643,39.87,77989.65,128.3,0.07694,8e-05,6.22427]
[1777180361739,39.87,77989.65,128.3,0.07694,8e-05,6.22427]
[1777180362351,39.87,77989.65,128.3,0.07694,8e-05,6.22427]
[1777180363140,39.87,77992.95,128.3,0.0772,8e-05,6.24065]
[1777180363394,39.87,77992.42,128.3,0.07714,8e-05,6.23706]
[1777180363575,39.87,77992.42,128.3,0.07714,8e-05,6.23706]
[1777180369549,39.86,77991.2,128.3,0.07702,8e-05,6.22937]
[1777180369552,39.86,77991.2,128.3,0.07702,8e-05,6.22937]
[1777180372350,39.86,78019.91,128.3,0.07943,9e-05,6.37891]
[1777180372996,39.86,78019.91,128.3,0.07943,9e-05,6.37891]
[1777180373178,39.86,78019.91,128.3,0.07943,9e-05,6.37891]
[1777180373307,39.84,78029.69,128.3,0.08017,9e-05,6.4247]
[1777180374530,39.84,78029.69,128.3,0.08017,9e-05,6.4247]
[1777180374545,39.84,78024.45,128.3,0.07971,9e-05,6.39613]
[1777180375366,39.84,78024.45,128.3,0.07971,9e-05,6.39613]
[1777180375427,39.83,78023.51,128.3,0.07962,9e-05,6.39057]
[1777180375985,39.83,78023.51,128.3,0.07962,9e-05,6.39057]
[1777180376075,39.83,78023.22,128.3,0.07958,9e-05,6.38837]
[1777180376606,39.83,78023.22,128.3,0.07958,9e-05,6.38837]
[1777180376755,39.83,78022.36,128.3,0.07951,9e-05,6.3838]
[1777180378176,39.83,78022.36,128.3,0.07951,9e-05,6.3838]
[1777180382442,39.82,78022.68,128.3,0.0795,9e-05,6.38329]
[1777180383971,39.82,78026.51,128.3,0.07981,9e-05,6.40256]
[1777180384939,39.82,78027.47,128.3,0.07987,9e-05,6.40655]
[1777180385282,39.82,78027.47,128.3,0.07987,9e-05,6.40655]
[1777180385826,39.82,78026.85,128.3,0.07981,9e-05,6.40267]
[1777180385923,39.82,78021.4,128.3,0.07934,9e-05,6.37369]
[1777180387296,39.82,78021.4,128.3,0.07934,9e-05,6.37369]
[1777180387387,39.81,78019.07,128.3,0.07912,9e-05,6.35973]
[1777180391306,39.81,78017.7,128.3,0.07898,9e-05,6.35147]
[1777180391827,39.8,78017.71,128.3,0.07897,9e-05,6.35054]
[1777180391861,39.8,78019.9,128.3,0.07915,9e-05,6.36216]
[1777180393384,39.8,78019.9,128.3,0.07915,9e-05,6.36216]
[1777180393599,39.8,78019.9,128.3,0.07915,9e-05,6.36216]
[1777180393484,39.8,78028.77,128.3,0.07991,9e-05,6.40873]
[1777180394128,39.8,78028.77,128.3,0.07991,9e-05,6.40873]
[1777180394144,39.8,78035.49,128.3,0.08048,9e-05,6.44401]
[1777180394922,39.8,78035.49,128.3,0.08048,9e-05,6.44401]
[1777180395011,39.8,78042.19,128.3,0.08105,9e-05,6.47876]
[1777180395973,39.8,78042.19,128.3,0.08105,9e-05,6.47876]
[1777180396035,39.8,78042.19,128.3,0.08105,9e-05,6.47876]
[1777180396125,39.8,78042.19,128.3,0.08105,9e-05,6.47876]
[1777180396235,39.8,78042.19,128.3,0.08105,9e-05,6.47876]
[1777180396286,39.8,78042.19,128.3,0.08105,9e-05,6.47876]
[1777180396301,39.8,78042.19,128.3,0.08105,9e-05,6.47876]
[1777180396519,39.78,78054.25,128.3,0.082,9e-05,6.53686]
[1777180396659,39.78,78054.25,128.3,0.082,9e-05,6.53686]
[1777180396813,39.78,78054.25,128.3,0.082,9e-05,6.53686]
[1777180397201,39.78,78054.25,128.3,0.082,9e-05,6.53686]
[1777180397244,39.77,78070.2,128.3,0.0834,9e-05,6.62215]
[1777180397636,39.77,78070.2,128.3,0.0834,9e-05,6.62215]
[1777180397940,39.77,78070.2,128.3,0.0834,9e-05,6.62215]
[1777180397946,39.77,78070.2,128.3,0.0834,9e-05,6.62215]
[1777180397965,39.77,78070.2,128.3,0.0834,9e-05,6.62215]
[1777180397980,39.77,78070.2,128.3,0.0834,9e-05,6.62215]
[1777180398198,39.77,78073.52,128.3,0.08368,9e-05,6.63918]
[1777180398972,39.77,78073.52,128.3,0.08368,9e-05,6.63918]
[1777180399337,39.77,78073.52,128.3,0.08368,9e-05,6.63918]
[1777180399523,39.77,78073.52,128.3,0.08368,9e-05,6.63918]
[1777180399555,39.77,78073.52,128.3,0.08368,9e-05,6.63918]
[1777180399559,39.77,78083.91,128.3,0.0846,9e-05,6.69512]
[1777180399721,39.77,78083.91,128.3,0.0846,9e-05,6.69512]
[1777180399823,39.77,78083.91,128.3,0.0846,9e-05,6.69512]
[1777180399825,39.77,78083.91,128.3,0.0846,9e-05,6.69512]
[1777180399842,39.77,78083.91,128.3,0.0846,9e-05,6.69512]
[1777180399867,39.77,78083.91,128.3,0.0846,9e-05,6.69512]
[1777180399948,39.77,78083.91,128.3,0.0846,9e-05,6.69512]
[1777180399982,39.77,78094.88,128.3,0.08559,9e-05,6.75437]
[1777180400991,39.77,78094.88,128.3,0.08559,9e-05,6.75437]
[1777180401641,39.77,78101.41,128.3,0.08618,9e-05,6.78978]
[1777180401898,39.77,78101.41,128.3,0.08618,9e-05,6.78978]
[1777180401994,39.77,78101.41,128.3,0.08618,9e-05,6.78978]
[1777180402001,39.77,78101.41,128.3,0.08618,9e-05,6.78978]
[1777180402023,39.77,78101.41,128.3,0.08618,9e-05,6.78978]
[1777180402389,39.77,78101.41,128.3,0.08618,9e-05,6.78978]
[1777180402938,39.77,78120.58,128.3,0.08794,9e-05,6.89485]
[1777180403656,39.77,78120.58,128.3,0.08794,9e-05,6.89485]
[1777180404193,39.77,78120.58,128.3,0.08794,9e-05,6.89485]
[1777180404308,39.77,78120.58,128.3,0.08794,9e-05,6.89485]
[1777180404365,39.76,78127.12,128.3,0.08853,9e-05,6.92999]
[1777180404981,39.76,78127.12,128.3,0.08853,9e-05,6.92999]
[1777180404986,39.76,78127.12,128.3,0.08853,9e-05,6.92999]
[1777180405182,39.76,78127.12,128.3,0.08853,9e-05,6.92999]
[1777180405251,39.76,78135.19,128.3,0.08928,9e-05,6.97437]
[1777180405751,39.76,78135.19,128.3,0.08928,9e-05,6.97437]
[1777180405921,39.76,78135.19,128.3,0.08928,9e-05,6.97437]
[1777180406226,39.76,78135.19,128.3,0.08928,9e-05,6.97437]
[1777180406306,39.76,78135.19,128.3,0.08928,9e-05,6.97437]
[1777180407044,39.76,78135.19,128.3,0.08927,9e-05,6.9737]
[1777180407284,39.76,78135.19,128.3,0.08927,9e-05,6.9737]
[1777180407305,39.76,78127.01,128.3,0.08849,9e-05,6.92769]
[1777180407931,39.76,78127.01,128.3,0.08849,9e-05,6.92769]
[1777180407938,39.76,78127.01,128.3,0.08849,9e-05,6.92769]
[1777180408455,39.76,78122.99,128.3,0.08811,9e-05,6.90486]
[1777180412742,39.74,78118.03,128.3,0.08752,9e-05,6.86773]
[1777180413012,39.74,78106.71,128.3,0.08647,9e-05,6.80543]
[1777180413663,39.74,78106.71,128.3,0.08647,9e-05,6.80543]
[1777180413696,39.74,78106.71,128.3,0.08647,9e-05,6.80543]
[1777180413898,39.74,78106.71,128.3,0.08647,9e-05,6.80543]
[1777180414256,39.74,78106.71,128.3,0.08647,9e-05,6.80543]
[1777180414262,39.74,78106.71,128.3,0.08647,9e-05,6.80543]
[1777180414364,39.74,78094.96,128.3,0.08537,9e-05,6.7394]
[1777180416299,39.74,78087.38,128.3,0.08467,9e-05,6.69734]
[1777180416399,39.74,78077.27,128.3,0.08375,9e-05,6.64172]
[1777180417565,39.74,78077.27,128.3,0.08375,9e-05,6.64172]
[1777180417040,39.74,78085.56,128.3,0.0845,9e-05,6.68681]
[1777180422076,39.71,78092.03,128.3,0.08492,9e-05,6.71262]
[1777180424409,39.7,78090.77,128.3,0.0848,9e-05,6.7051]
[1777180428676,39.69,78093.91,128.3,0.08503,9e-05,6.71913]
[1777180428683,39.69,78093.91,128.3,0.08503,9e-05,6.71913]
[1777180429069,39.69,78093.91,128.3,0.08503,9e-05,6.71913]
[1777180429341,39.69,78105.12,128.3,0.08604,9e-05,6.77989]
[1777180430132,39.69,78122.72,128.3,0.08765,9e-05,6.8761]
[1777180431164,39.69,78122.72,128.3,0.08765,9e-05,6.8761]
[1777180431183,39.66,78120.36,128.3,0.08729,9e-05,6.85444]
[1777180433566,39.66,78121.01,128.3,0.08734,9e-05,6.85755]
[1777180433575,39.66,78121.01,128.3,0.08734,9e-05,6.85755]
[1777180433578,39.66,78121.01,128.3,0.08734,9e-05,6.85755]
[1777180434558,39.65,78121.86,128.3,0.08734,9e-05,6.85748]
[1777180434586,39.65,78121.86,128.3,0.08734,9e-05,6.85748]
[1777180434628,39.65,78131.21,128.3,0.08821,9e-05,6.90906]
[1777180434803,39.65,78131.21,128.3,0.08821,9e-05,6.90906]
[1777180435166,39.65,78146.25,128.3,0.08961,9e-05,6.99244]
[1777180436166,39.65,78146.25,128.3,0.08961,9e-05,6.99244]
[1777180436174,39.64,78154.63,128.3,0.0904,0.0001,7.03886]
[1777180438172,39.64,78152.63,128.3,0.09021,9e-05,7.02726]
[1777180438896,39.64,78152.73,128.3,0.09021,9e-05,7.02741]
[1777180440830,39.64,78142.92,128.3,0.08927,9e-05,6.97194]
[1777180441351,39.64,78142.92,128.3,0.08927,9e-05,6.97194]
[1777180442708,39.64,78142.71,128.3,0.08924,9e-05,6.97012]
[1777180442975,39.64,78142.71,128.3,0.08924,9e-05,6.97012]
[1777180443928,39.64,78145.0,128.3,0.08945,9e-05,6.98255]
[1777180443943,39.64,78145.0,128.3,0.08945,9e-05,6.98255]
[1777180445003,39.64,78144.66,128.3,0.08941,9e-05,6.98032]
[1777180445237,39.63,78133.49,128.3,0.08835,9e-05,6.91789]
[1777180446361,39.63,78133.49,128.3,0.08835,9e-05,6.91789]
[1777180446363,39.63,78133.49,128.3,0.08835,9e-05,6.91789]
[1777180446888,39.63,78127.1,128.3,0.08775,9e-05,6.88224]
[1777180447257,39.63,78127.1,128.3,0.08775,9e-05,6.88224]
[1777180447311,39.63,78127.1,128.3,0.08775,9e-05,6.88224]
[1777180447326,39.63,78127.1,128.3,0.08775,9e-05,6.88224]
[1777180447431,39.63,78127.1,128.3,0.08775,9e-05,6.88224]
[1777180447442,39.63,78124.17,128.3,0.08745,9e-05,6.86419]
[1777180448790,39.61,78126.33,128.3,0.08757,9e-05,6.87136]
[1777180449978,39.6,78131.76,128.3,0.08799,9e-05,6.89661]
[1777180450063,39.6,78131.76,128.3,0.08799,9e-05,6.89661]
[1777180450272,39.58,78130.35,128.3,0.08777,9e-05,6.88362]
[1777180450851,39.58,78130.35,128.3,0.08777,9e-05,6.88362]
[1777180451351,39.58,78130.35,128.3,0.08777,9e-05,6.88362]
[1777180451353,39.58,78130.35,128.3,0.08777,9e-05,6.88362]
[1777180451404,39.57,78129.2,128.3,0.08758,9e-05,6.8723]
[1777180452727,39.55,78129.52,128.3,0.08753,9e-05,6.86933]
[1777180453294,39.53,78122.09,128.3,0.0867,9e-05,6.82003]
[1777180453759,39.53,78122.09,128.3,0.0867,9e-05,6.82003]
[1777180454455,39.53,78122.09,128.3,0.0867,9e-05,6.82003]
[1777180454627,39.51,78109.47,128.3,0.08541,9e-05,6.74305]
[1777180456315,39.47,78098.03,128.3,0.08417,9e-05,6.66834]
[1777180457841,39.47,78097.6,128.3,0.08412,9e-05,6.66547]
[1777180459425,39.47,78097.05,128.3,0.08406,9e-05,6.66195]
[1777180464766,39.46,78103.05,128.3,0.08456,9e-05,6.6918]
[1777180469923,39.43,78096.7,128.3,0.08385,9e-05,6.64931]
[1777180470042,39.43,78096.7,128.3,0.08385,9e-05,6.64931]
[1777180470163,39.43,78096.7,128.3,0.08385,9e-05,6.64931]
[1777180470272,39.43,78096.7,128.3,0.08385,9e-05,6.64931]
[1777180470305,39.43,78096.7,128.3,0.08385,9e-05,6.64931]
[1777180470416,39.43,78096.7,128.3,0.08385,9e-05,6.64931]
[1777180470436,39.43,78096.7,128.3,0.08385,9e-05,6.64931]
[1777180470519,39.43,78127.35,128.3,0.08665,9e-05,6.8176]
[1777180470970,39.43,78127.35,128.3,0.08665,9e-05,6.8176]
[1777180471425,39.43,78148.38,128.3,0.08854,9e-05,6.92777]
[1777180471832,39.43,78148.38,128.3,0.08854,9e-05,6.92777]
[1777180472028,39.43,78148.38,128.3,0.08854,9e-05,6.92777]
[1777180472420,39.43,78148.38,128.3,0.08854,9e-05,6.92777]
[1777180472433,39.43,78149.81,128.3,0.08865,9e-05,6.93477]
[1777180475454,39.42,78141.84,128.3,0.08788,9e-05,6.88883]
[1777180476429,39.42,78141.84,128.3,0.08788,9e-05,6.88883]
[1777180476461,39.42,78138.46,128.3,0.08756,9e-05,6.86957]
[1777180480095,39.41,78134.95,128.3,0.08719,9e-05,6.84801]
[1777180480255,39.41,78134.95,128.3,0.08719,9e-05,6.84801]
[1777180480489,39.41,78145.35,128.3,0.08815,9e-05,6.90521]
[1777180481170,39.41,78145.35,128.3,0.08815,9e-05,6.90521]
[1777180481183,39.41,78145.35,128.3,0.08815,9e-05,6.90521]
[1777180481384,39.41,78145.35,128.3,0.08815,9e-05,6.90521]
[1777180481638,39.41,78152.43,128.3,0.08881,9e-05,6.94426]
[1777180482210,39.41,78152.43,128.3,0.08881,9e-05,6.94426]
[1777180482502,39.41,78167.37,128.3,0.09023,0.0001,7.02769]
[1777180483920,39.4,78170.83,128.3,0.09052,0.0001,7.04501]
[1777180485341,39.4,78168.2,128.3,0.09026,0.0001,7.02977]
[1777180485491,39.4,78168.2,128.3,0.09026,0.0001,7.02977]
[1777180485493,39.4,78168.2,128.3,0.09026,0.0001,7.02977]
[1777180489349,39.39,78159.76,128.3,0.08938,9e-05,6.97774]
[1777180492381,39.38,78164.16,128.3,0.08978,0.0001,7.00139]
[1777180495813,39.37,78161.38,128.3,0.08943,0.0001,6.98114]
[1777180500055,39.37,78155.25,128.3,0.08883,9e-05,6.94552]
[1777180501275,39.36,78153.79,128.3,0.08869,9e-05,6.93708]
[1777180501626,39.36,78153.79,128.3,0.08869,9e-05,6.93708]
[1777180504656,39.36,78163.45,128.3,0.0896,0.0001,6.99097]
[1777180505238,39.36,78163.45,128.3,0.0896,0.0001,6.99097]
[1777180505468,39.36,78163.45,128.3,0.0896,0.0001,6.99097]
[1777180505680,39.36,78163.45,128.3,0.0896,0.0001,6.99097]
[1777180506430,39.36,78168.74,128.3,0.0901,0.0001,7.02056]
[1777180506539,39.36,78168.74,128.3,0.0901,0.0001,7.02056]
[1777180506672,39.36,78179.03,128.3,0.09108,0.0001,7.07814]
[1777180506885,39.36,78179.03,128.3,0.09108,0.0001,7.07814]
[1777180507271,39.36,78179.03,128.3,0.09108,0.0001,7.07814]
[1777180507843,39.35,78182.97,128.3,0.09142,0.0001,7.09778]
[1777180508822,39.35,78183.51,128.3,0.09147,0.0001,7.10062]
[1777180509018,39.35,78183.51,128.3,0.09147,0.0001,7.10062]
[1777180509024,39.35,78183.51,128.3,0.09147,0.0001,7.10062]
[1777180509694,39.35,78185.66,128.3,0.09167,0.0001,7.11278]
[1777180514730,39.36,78191.28,128.3,0.09224,0.0001,7.14578]
[1777180517490,39.36,78193.55,128.3,0.09247,0.0001,7.15908]
[1777180517589,39.36,78193.55,128.3,0.09247,0.0001,7.15908]
[1777180517634,39.36,78193.55,128.3,0.09247,0.0001,7.15908]
[1777180517664,39.36,78193.55,128.3,0.09247,0.0001,7.15928]
[1777180517760,39.36,78193.55,128.3,0.09247,0.0001,7.15928]
[1777180517882,39.36,78185.03,128.3,0.09165,0.0001,7.11102]
[1777180519027,39.36,78185.03,128.3,0.09165,0.0001,7.11102]
[1777180519257,39.36,78185.03,128.3,0.09165,0.0001,7.11102]
[1777180519288,39.36,78171.2,128.3,0.0903,0.0001,7.03248]
[1777180520277,39.36,78171.2,128.3,0.0903,0.0001,7.03248]
[1777180520482,39.36,78171.2,128.3,0.0903,0.0001,7.03248]
[1777180520569,39.36,78160.82,128.3,0.08931,9e-05,6.97407]
[1777180526055,39.36,78162.12,128.3,0.08943,0.0001,6.98093]
[1777180527141,39.36,78162.23,128.3,0.08944,0.0001,6.98143]
[1777180527197,39.36,78162.23,128.3,0.08944,0.0001,6.98143]
[1777180527845,39.36,78163.7,128.3,0.08958,0.0001,6.98956]
[1777180528662,39.36,78163.7,128.3,0.08958,0.0001,6.98956]
[1777180529466,39.35,78165.48,128.3,0.08974,0.0001,6.99929]
[1777180529769,39.35,78160.45,128.3,0.08926,9e-05,6.97097]
[1777180529835,39.35,78160.22,128.3,0.08924,9e-05,6.96968]
[1777180535471,39.35,78166.26,128.3,0.08971,0.0001,6.9955]
[1777180539907,39.34,78158.09,128.3,0.08889,9e-05,6.947]
[1777180543750,39.34,78171.28,128.3,0.09012,0.0001,7.01969]
[1777180546241,39.32,78159.83,128.3,0.08893,9e-05,6.94934]
[1777180549647,39.31,78150.68,128.3,0.08804,9e-05,6.8971]
[1777180550123,39.31,78150.68,128.3,0.08804,9e-05,6.8971]
[1777180550130,39.31,78150.68,128.3,0.08804,9e-05,6.8971]
[1777180550441,39.31,78150.68,128.3,0.08804,9e-05,6.8971]
[1777180550458,39.31,78129.21,128.3,0.08604,9e-05,6.77742]
[1777180550909,39.31,78129.21,128.3,0.08604,9e-05,6.77742]
[1777180551282,39.31,78129.21,128.3,0.08604,9e-05,6.77742]
[1777180551288,39.31,78122.03,128.3,0.08537,9e-05,6.73755]
[1777180553869,39.31,78119.28,128.3,0.08511,9e-05,6.72185]
[1777180554047,39.31,78119.28,128.3,0.08511,9e-05,6.72185]
[1777180554733,39.31,78119.28,128.3,0.08511,9e-05,6.72185]
[1777180554735,39.31,78119.28,128.3,0.08511,9e-05,6.72185]
[1777180556206,39.31,78110.99,128.3,0.08433,9e-05,6.67515]
[1777180558127,39.31,78102.98,128.3,0.08359,9e-05,6.63033]
[1777180558371,39.31,78102.98,128.3,0.08359,9e-05,6.63033]
[1777180559079,39.3,78100.43,128.3,0.08336,9e-05,6.61599]
[1777180560278,39.3,78097.68,128.3,0.0831,9e-05,6.6006]
[1777180562313,39.3,78097.14,128.3,0.08304,9e-05,6.59705]
[1777180564994,39.3,78107.01,128.3,0.08393,9e-05,6.65054]
[1777180564998,39.3,78107.01,128.3,0.08393,9e-05,6.65054]
[1777180565216,39.3,78107.01,128.3,0.08393,9e-05,6.65054]
[1777180568112,39.3,78097.3,128.3,0.08302,9e-05,6.59575]
[1777180573148,39.29,78099.12,128.3,0.08316,9e-05,6.60411]
[1777180578183,39.29,78101.03,128.3,0.0833,9e-05,6.61295]
[1777180579997,39.28,78102.94,128.3,0.08347,9e-05,6.62274]
[1777180580007,39.28,78102.94,128.3,0.08347,9e-05,6.62274]
[1777180582198,39.28,78107.58,128.3,0.08387,9e-05,6.64747]
[1777180582233,39.28,78107.58,128.3,0.08387,9e-05,6.64747]
[1777180582458,39.28,78107.58,128.3,0.08387,9e-05,6.64747]
[1777180582639,39.28,78107.58,128.3,0.08387,9e-05,6.64747]
[1777180586247,39.28,78090.68,128.3,0.08232,9e-05,6.553]
[1777180591522,39.27,78084.43,128.3,0.08174,9e-05,6.51803]
[1777180595311,39.27,78096.13,128.3,0.08271,9e-05,6.57477]
[1777180597079,39.27,78098.38,128.3,0.0829,9e-05,6.58678]
[1777180597880,39.27,78095.75,128.3,0.08266,9e-05,6.57208]
[1777180600003,39.27,78095.82,128.3,0.08266,9e-05,6.57189]
[1777180602948,39.26,78094.38,128.3,0.08252,9e-05,6.56317]
[1777180608401,39.26,78086.89,128.3,0.08182,9e-05,6.52081]
[1777180613534,39.26,78081.76,128.3,0.08135,9e-05,6.49216]
[1777180614188,39.26,78078.96,128.3,0.0811,9e-05,6.47679]
[1777180621492,39.25,78077.08,128.3,0.08091,9e-05,6.46541]
[1777180622879,39.25,78077.08,128.3,0.08091,9e-05,6.46541]
[1777180623506,39.25,78069.93,128.3,0.08027,9e-05,6.4262]
[1777180628542,39.25,78068.25,128.3,0.0801,9e-05,6.41564]
[1777180629980,39.25,78069.5,128.3,0.08021,9e-05,6.42211]
[1777180630318,39.25,78069.5,128.3,0.08021,9e-05,6.42211]
[1777180630414,39.25,78069.5,128.3,0.08021,9e-05,6.42211]
[1777180630436,39.25,78069.5,128.3,0.08021,9e-05,6.42211]
[1777180630505,39.25,78069.5,128.3,0.08021,9e-05,6.42211]
[1777180630562,39.25,78069.5,128.3,0.08021,9e-05,6.42211]
[1777180630574,39.25,78069.5,128.3,0.08021,9e-05,6.42211]
[1777180630639,39.25,78069.5,128.3,0.08021,9e-05,6.42211]
[1777180630661,39.25,78069.5,128.3,0.08021,9e-05,6.42211]
[1777180630767,39.25,78069.5,128.3,0.08021,9e-05,6.42211]
[1777180630851,39.25,78069.5,128.3,0.08021,9e-05,6.42211]
[1777180630809,39.25,78100.87,128.3,0.083,9e-05,6.59283]
[1777180631004,39.25,78100.87,128.3,0.083,9e-05,6.59283]
[1777180631564,39.25,78132.54,128.3,0.0859,9e-05,6.76755]
[1777180632738,39.25,78132.54,128.3,0.0859,9e-05,6.76755]
[1777180632751,39.25,78130.68,128.3,0.08573,9e-05,6.75708]
[1777180635025,39.24,78129.68,128.3,0.08561,9e-05,6.7504]
[1777180635806,39.24,78132.8,128.3,0.0859,9e-05,6.76757]
[1777180640848,39.24,78136.96,128.3,0.08627,9e-05,6.78997]
[1777180641915,39.24,78160.92,128.3,0.08852,9e-05,6.9234]
[1777180641994,39.24,78160.92,128.3,0.08852,9e-05,6.9234]
[1777180642641,39.24,78178.54,128.3,0.09019,0.0001,7.02213]
[1777180642947,39.24,78178.54,128.3,0.09019,0.0001,7.02213]
[1777180643702,39.24,78182.74,128.3,0.09059,0.0001,7.04557]
[1777180644926,39.24,78183.14,128.3,0.09062,0.0001,7.04751]
[1777180645661,39.23,78181.72,128.3,0.09048,0.0001,7.03893]
[1777180650697,39.23,78168.03,128.3,0.08912,0.0001,6.95916]
[1777180653667,39.22,78161.21,128.3,0.08839,9e-05,6.91392]
[1777180654762,39.22,78159.56,128.3,0.08823,9e-05,6.90431]
[1777180654859,39.22,78149.88,128.3,0.08731,9e-05,6.84984]
[1777180655235,39.22,78149.88,128.3,0.08731,9e-05,6.84984]
[1777180656921,39.22,78145.19,128.3,0.08687,9e-05,6.82342]
[1777180660658,39.22,78139.06,128.3,0.08628,9e-05,6.78854]
[1777180661211,39.22,78139.34,128.3,0.08631,9e-05,6.78993]
[1777180661395,39.22,78139.34,128.3,0.08631,9e-05,6.78993]
[1777180664683,39.22,78139.23,128.3,0.08629,9e-05,6.78882]
[1777180665213,39.22,78139.22,128.3,0.08628,9e-05,6.7886]
[1777180666074,39.21,78139.35,128.3,0.08629,9e-05,6.78916]
[1777180667450,39.21,78139.24,128.3,0.08628,9e-05,6.78839]
[1777180667625,39.21,78139.24,128.3,0.08628,9e-05,6.78839]
[1777180667816,39.21,78133.41,128.3,0.08574,9e-05,6.75585]
[1777180668738,39.21,78133.41,128.3,0.08574,9e-05,6.75585]
[1777180668823,39.21,78122.35,128.3,0.08471,9e-05,6.69407]
[1777180669658,39.21,78122.35,128.3,0.08471,9e-05,6.69407]
[1777180670127,39.21,78120.1,128.3,0.08449,9e-05,6.6812]
[1777180672852,39.21,78107.11,128.3,0.08329,9e-05,6.60845]
[1777180673815,39.21,78107.11,128.3,0.08329,9e-05,6.60845]
[1777180678894,39.2,78095.5,128.3,0.08221,9e-05,6.5432]
[1777180679485,39.2,78095.5,128.3,0.08221,9e-05,6.5432]
[1777180684938,39.2,78095.22,128.3,0.08217,9e-05,6.54041]
[1777180690754,39.2,78095.68,128.3,0.08219,9e-05,6.54205]
[1777180690854,39.19,78104.35,128.3,0.08297,9e-05,6.58902]
[1777180692537,39.19,78103.64,128.3,0.0829,9e-05,6.58512]
[1777180698051,39.19,78094.98,128.3,0.0821,9e-05,6.53606]
[1777180704071,39.19,78085.82,128.3,0.08126,9e-05,6.48504]
[1777180706466,39.19,78085.72,128.3,0.08125,9e-05,6.48437]
[1777180708434,39.18,78077.13,128.3,0.08048,9e-05,6.43744]
[1777180708485,39.18,78077.13,128.3,0.08048,9e-05,6.43744]
[1777180710876,39.18,78071.13,128.3,0.07995,9e-05,6.40484]
[1777180710923,39.18,78068.42,128.3,0.07971,9e-05,6.39016]
[1777180713589,39.18,78059.17,128.3,0.07883,9e-05,6.3335]
[1777180714317,39.18,78059.17,128.3,0.07883,9e-05,6.3335]
[1777180715086,39.18,78058.85,128.3,0.0788,9e-05,6.33178]
[1777180715491,39.18,78058.85,128.3,0.0788,9e-05,6.33178]
[1777180715857,39.18,78065.3,128.3,0.07935,9e-05,6.36607]
[1777180716186,39.18,78065.3,128.3,0.07935,9e-05,6.36607]
[1777180716196,39.18,78065.3,128.3,0.07935,9e-05,6.36607]
[1777180716261,39.18,78065.3,128.3,0.07935,9e-05,6.36607]
[1777180716422,39.18,78090.86,128.3,0.08162,9e-05,6.50501]
[1777180717069,39.18,78090.86,128.3,0.08162,9e-05,6.50501]
[1777180717593,39.18,78100.38,128.3,0.08247,9e-05,6.55677]
[1777180719084,39.18,78107.13,128.3,0.08307,9e-05,6.59347]
[1777180720053,39.18,78105.12,128.3,0.08289,9e-05,6.58244]
[1777180720079,39.18,78105.12,128.3,0.08289,9e-05,6.58244]
[1777180720088,39.18,78105.12,128.3,0.08289,9e-05,6.58244]
[1777180720106,39.18,78105.12,128.3,0.08289,9e-05,6.58244]
[1777180720118,39.18,78105.12,128.3,0.08289,9e-05,6.58244]
[1777180720829,39.18,78105.12,128.3,0.08289,9e-05,6.58244]
[1777180721466,39.18,78097.77,128.3,0.08222,9e-05,6.54158]
[1777180721562,39.18,78089.52,128.3,0.08147,9e-05,6.49606]
[1777180722775,39.18,78089.52,128.3,0.08147,9e-05,6.49606]
[1777180728585,39.17,78089.54,128.3,0.08146,9e-05,6.49541]
[1777180731275,39.17,78077.9,128.3,0.08042,9e-05,6.43152]
[1777180735002,39.17,78084.05,128.3,0.08096,9e-05,6.46478]
[1777180738726,39.17,78084.69,128.3,0.08101,9e-05,6.4679]
[1777180740313,39.17,78084.97,128.3,0.08103,9e-05,6.46924]
[1777180741802,39.17,78084.77,128.3,0.08101,9e-05,6.46796]
[1777180747388,39.17,78085.91,128.3,0.0811,9e-05,6.47345]
[1777180748628,39.17,78085.91,128.3,0.0811,9e-05,6.47345]
[1777180751861,39.17,78081.94,128.3,0.08074,9e-05,6.45156]
[1777180752723,39.17,78082.35,128.3,0.08078,9e-05,6.45371]
[1777180755902,39.17,78081.68,128.3,0.08071,9e-05,6.44983]
[1777180760956,39.16,78075.7,128.3,0.08018,9e-05,6.41697]
[1777180761722,39.16,78078.28,128.3,0.08041,9e-05,6.43094]
[1777180767528,39.16,78078.23,128.3,0.08038,9e-05,6.42906]
[1777180771026,39.16,78076.69,128.3,0.08024,9e-05,6.42061]
[1777180771124,39.16,78076.69,128.3,0.08024,9e-05,6.42061]
[1777180771725,39.16,78073.62,128.3,0.07997,9e-05,6.40394]
[1777180772044,39.16,78115.04,128.3,0.08361,9e-05,6.62408]
[1777180772079,39.16,78115.04,128.3,0.08361,9e-05,6.62408]
[1777180772132,39.16,78115.04,128.3,0.08361,9e-05,6.62408]
[1777180772406,39.16,78115.04,128.3,0.08361,9e-05,6.62408]
[1777180772585,39.16,78115.04,128.3,0.08361,9e-05,6.62408]
[1777180773057,39.16,78115.04,128.3,0.08361,9e-05,6.62408]
[1777180772598,39.16,78151.51,128.3,0.08698,9e-05,6.82635]
[1777180773777,39.16,78151.51,128.3,0.08698,9e-05,6.82635]
[1777180773831,39.16,78161.1,128.3,0.08789,9e-05,6.88016]
[1777180775198,39.16,78161.43,128.3,0.08791,9e-05,6.88167]
[1777180775586,39.16,78161.19,128.3,0.08788,9e-05,6.87962]
[1777180780622,39.15,78163.13,128.3,0.088,9e-05,6.88705]
[1777180785656,39.14,78160.22,128.3,0.08767,9e-05,6.86732]
[1777180787480,39.13,78159.29,128.3,0.08757,9e-05,6.86145]
[1777180792333,39.13,78158.68,128.3,0.08747,9e-05,6.85547]
[1777180792705,39.12,78158.72,128.3,0.08745,9e-05,6.85442]
[1777180793385,39.12,78158.72,128.3,0.08745,9e-05,6.85442]
[1777180793713,39.12,78159.46,128.3,0.08752,9e-05,6.85837]
[1777180799034,39.12,78156.76,128.3,0.08726,9e-05,6.84332]
[1777180800643,39.12,78156.46,128.3,0.08724,9e-05,6.84172]
[1777180800761,39.12,78155.45,128.3,0.08714,9e-05,6.83611]
[1777180801576,39.12,78155.45,128.3,0.08714,9e-05,6.83611]
[1777180801973,39.12,78144.75,128.3,0.08614,9e-05,6.77624]
[1777180803783,39.12,78134.55,128.3,0.08519,9e-05,6.71947]
[1777180804388,39.12,78134.55,128.3,0.08519,9e-05,6.71947]
[1777180804400,39.12,78134.55,128.3,0.08519,9e-05,6.71947]
[1777180804790,39.12,78129.59,128.3,0.08473,9e-05,6.69201]
[1777180805687,39.12,78129.59,128.3,0.08473,9e-05,6.69201]
[1777180806078,39.12,78128.13,128.3,0.08459,9e-05,6.68356]
[1777180806239,39.12,78128.13,128.3,0.08459,9e-05,6.68356]
[1777180810794,39.12,78124.84,128.3,0.0843,9e-05,6.66576]
[1777180812784,39.12,78124.24,128.3,0.08425,9e-05,6.66266]
[1777180813922,39.12,78125.8,128.3,0.08439,9e-05,6.6714]
[1777180814893,39.12,78130.35,128.3,0.08481,9e-05,6.69668]
[1777180814908,39.12,78147.73,128.3,0.08642,9e-05,6.79334]
[1777180816050,39.12,78147.73,128.3,0.08642,9e-05,6.79334]
[1777180815867,39.12,78160.92,128.3,0.08767,9e-05,6.86735]
[1777180816995,39.12,78160.92,128.3,0.08767,9e-05,6.86735]
[1777180817134,39.12,78161.79,128.3,0.08775,9e-05,6.87239]
[1777180818102,39.12,78161.79,128.3,0.08775,9e-05,6.87239]
[1777180818567,39.12,78161.65,128.3,0.08774,9e-05,6.87177]
[1777180820107,39.12,78164.21,128.3,0.08799,9e-05,6.88628]
[1777180820904,39.13,78166.67,128.3,0.08823,9e-05,6.90058]
[1777180822188,39.13,78166.37,128.3,0.08821,9e-05,6.89925]
[1777180822193,39.13,78166.37,128.3,0.08821,9e-05,6.89925]
[1777180822918,39.13,78165.88,128.3,0.08816,9e-05,6.89661]
[1777180823855,39.13,78165.88,128.3,0.08816,9e-05,6.89661]
[1777180824242,39.13,78169.24,128.3,0.08848,0.0001,6.91561]
[1777180824932,39.13,78171.12,128.3,0.08867,0.0001,6.9265]
[1777180826278,39.13,78170.23,128.3,0.08858,0.0001,6.92165]
[1777180826284,39.13,78170.23,128.3,0.08858,0.0001,6.92165]
[1777180826947,39.13,78169.77,128.3,0.08854,0.0001,6.91913]
[1777180830041,39.13,78169.27,128.3,0.0885,0.0001,6.91646]
[1777180836012,39.13,78169.9,128.3,0.0885,0.0001,6.91434]
[1777180841054,39.13,78170.04,128.3,0.08851,0.0001,6.91533]
[1777180846089,39.13,78172.31,128.3,0.08873,0.0001,6.92816]
[1777180852133,39.13,78172.03,128.3,0.0887,0.0001,6.92654]
[1777180858068,39.13,78172.28,128.3,0.08872,0.0001,6.92788]
[1777180858070,39.13,78172.28,128.3,0.08872,0.0001,6.92788]
[1777180866870,39.13,78167.85,128.3,0.0883,9e-05,6.90298]
[1777180868103,39.13,78167.47,128.3,0.08827,9e-05,6.90085]
[1777180873281,39.13,78158.17,128.3,0.0874,9e-05,6.84913]
[1777180878316,39.13,78157.13,128.3,0.08731,9e-05,6.84379]
[1777180883351,39.14,78159.89,128.3,0.08758,9e-05,6.85977]
[1777180888386,39.14,78161.98,128.3,0.08778,9e-05,6.87183]
[1777180893421,39.14,78161.11,128.3,0.08763,9e-05,6.86111]
[1777180897829,39.14,78160.93,128.3,0.08762,9e-05,6.86033]
[1777180898213,39.14,78160.97,128.3,0.08763,9e-05,6.86072]
[1777180900110,39.14,78160.97,128.3,0.08763,9e-05,6.86072]
[1777180901718,39.14,78158.86,128.3,0.08743,9e-05,6.84908]
[1777180901903,39.14,78158.86,128.3,0.08743,9e-05,6.84908]
[1777180902658,39.14,78157.72,128.3,0.08733,9e-05,6.84292]
[1777180902873,39.14,78157.72,128.3,0.08733,9e-05,6.84292]
[1777180902967,39.14,78147.28,128.3,0.08635,9e-05,6.78477]
[1777180904499,39.14,78135.48,128.3,0.08526,9e-05,6.71939]
[1777180906513,39.14,78124.39,128.3,0.08425,9e-05,6.6586]
[1777180909340,39.15,78122.61,128.3,0.0841,9e-05,6.64956]
[1777180909351,39.15,78122.61,128.3,0.0841,9e-05,6.64956]
[1777180910354,39.15,78119.27,128.3,0.0838,9e-05,6.63156]
[1777180912559,39.15,78133.18,128.3,0.0851,9e-05,6.70976]
[1777180914194,39.15,78133.18,128.3,0.0851,9e-05,6.70976]
[1777180914202,39.15,78133.18,128.3,0.0851,9e-05,6.70976]
[1777180923635,39.16,78130.36,128.3,0.0849,9e-05,6.69777]
[1777180924765,39.16,78130.36,128.3,0.0849,9e-05,6.69777]
[1777180928675,39.17,78122.03,128.3,0.08416,9e-05,6.65346]
[1777180929676,39.17,78122.03,128.3,0.08416,9e-05,6.65346]
[1777180929682,39.17,78119.93,128.3,0.08398,9e-05,6.64227]
[1777180934716,39.17,78116.12,128.3,0.08364,9e-05,6.62156]
[1777180939751,39.17,78113.94,128.3,0.08344,9e-05,6.60995]
[1777180941984,39.17,78114.26,128.3,0.08347,9e-05,6.61179]
[1777180947574,39.17,78113.34,128.3,0.0834,9e-05,6.60717]
[1777180952843,39.17,78111.87,128.3,0.0832,9e-05,6.5935]
[1777180958884,39.18,78111.91,128.3,0.08322,9e-05,6.59425]
[1777180960160,39.18,78111.91,128.3,0.08322,9e-05,6.59425]
[1777180965756,39.18,78112.18,128.3,0.08325,9e-05,6.59614]
[1777180970970,39.18,78106.1,128.3,0.08271,9e-05,6.56342]
[1777180976008,39.18,78103.34,128.3,0.08247,9e-05,6.549]
[1777180981040,39.19,78100.65,128.3,0.08229,9e-05,6.53804]
[1777180986079,39.2,78100.68,128.3,0.08236,9e-05,6.54189]
[1777180991111,39.22,78094.84,128.3,0.08193,9e-05,6.51607]
[1777180996145,39.23,78089.74,128.3,0.08149,9e-05,6.48924]
[1777181001182,39.23,78088.7,128.3,0.08142,9e-05,6.48474]
[1777181006216,39.23,78083.55,128.3,0.08098,9e-05,6.45794]
[1777181007754,39.23,78083.63,128.3,0.08099,9e-05,6.45866]
[1777181010048,39.24,78075.75,128.3,0.0803,9e-05,6.41652]
[1777181013345,39.24,78074.1,128.3,0.08012,9e-05,6.403]
[1777181022250,39.25,78074.99,128.3,0.08024,9e-05,6.41035]
[1777181023336,39.25,78083.78,128.3,0.08103,9e-05,6.45902]
[1777181025179,39.25,78083.78,128.3,0.08103,9e-05,6.45902]
[1777181030817,39.26,78089.33,128.3,0.08155,9e-05,6.49061]
[1777181034413,39.26,78097.55,128.3,0.0823,9e-05,6.53651]
[1777181040456,39.26,78100.44,128.3,0.08258,9e-05,6.55321]
[1777181046523,39.26,78099.95,128.3,0.08255,9e-05,6.55122]
[1777181049522,39.27,78084.76,128.3,0.0812,9e-05,6.46928]
[1777181053591,39.27,78078.5,128.3,0.08066,9e-05,6.43614]
[1777181054286,39.27,78078.5,128.3,0.08066,9e-05,6.43614]
[1777181057041,39.27,78077.75,128.3,0.08061,9e-05,6.433]
[1777181058862,39.27,78077.26,128.3,0.08058,9e-05,6.43098]
[1777181064629,39.28,78073.81,128.3,0.08031,9e-05,6.41456]
[1777181066177,39.28,78073.81,128.3,0.08031,9e-05,6.41456]
[1777181066833,39.28,78073.66,128.3,0.08031,9e-05,6.41443]
[1777181067794,39.28,78073.03,128.3,0.08026,9e-05,6.41137]
[1777181068244,39.28,78073.03,128.3,0.08026,9e-05,6.41137]
[1777181068461,39.28,78072.84,128.3,0.08024,9e-05,6.41069]
[1777181071677,39.29,78064.1,128.3,0.07943,9e-05,6.35862]
[1777181073691,39.29,78074.23,128.3,0.08033,9e-05,6.41413]
[1777181078727,39.3,78073.07,128.3,0.08026,9e-05,6.40963]
[1777181079850,39.3,78073.07,128.3,0.08026,9e-05,6.40963]
[1777181085776,39.3,78073.17,128.3,0.08031,9e-05,6.41292]
[1777181090812,39.31,78072.89,128.3,0.08032,9e-05,6.41306]
[1777181096854,39.32,78073.05,128.3,0.08036,9e-05,6.41585]
[1777181101890,39.32,78072.32,128.3,0.08033,9e-05,6.41347]
[1777181106668,39.32,78071.82,128.3,0.0803,9e-05,6.41204]
[1777181108731,39.33,78071.22,128.3,0.08026,9e-05,6.40946]
[1777181110133,39.33,78071.2,128.3,0.08026,9e-05,6.40969]
[1777181112786,39.33,78071.06,128.3,0.08027,9e-05,6.40995]
[1777181119009,39.34,78071.44,128.3,0.08034,9e-05,6.41443]
[1777181119881,39.34,78071.44,128.3,0.08034,9e-05,6.41443]
[1777181121253,39.34,78070.42,128.3,0.08026,9e-05,6.40928]
[1777181122136,39.34,78069.38,128.3,0.08017,9e-05,6.40402]
[1777181126288,39.34,78068.49,128.3,0.08012,9e-05,6.40072]
[1777181127433,39.35,78066.41,128.3,0.07995,9e-05,6.39027]
[1777181129231,39.35,78064.5,128.3,0.07979,9e-05,6.38038]
[1777181129686,39.35,78063.87,128.3,0.07974,9e-05,6.3774]
[1777181132073,39.35,78071.19,128.3,0.08033,9e-05,6.41164]
[1777181137136,39.36,78071.63,128.3,0.0804,9e-05,6.41618]
[1777181137589,39.36,78071.63,128.3,0.0804,9e-05,6.41618]
[1777181142775,39.36,78070.96,128.3,0.08038,9e-05,6.41438]
[1777181143904,39.36,78071.05,128.3,0.08039,9e-05,6.41524]
[1777181144427,39.37,78070.98,128.3,0.08039,9e-05,6.41523]
[1777181150226,39.37,78068.46,128.3,0.08016,9e-05,6.40132]
[1777181155261,39.36,78066.77,128.3,0.08001,9e-05,6.39204]
[1777181156202,39.36,78066.77,128.3,0.08001,9e-05,6.39204]
[1777181156269,39.36,78066.74,128.3,0.08001,9e-05,6.39185]
[1777181162029,39.37,78066.71,128.3,0.08003,9e-05,6.39332]
[1777181162260,39.37,78066.71,128.3,0.08003,9e-05,6.39332]
[1777181165332,39.38,78081.62,128.3,0.08138,9e-05,6.47583]
[1777181166451,39.38,78081.62,128.3,0.08138,9e-05,6.47583]
[1777181166458,39.38,78081.62,128.3,0.08138,9e-05,6.47583]
[1777181171374,39.38,78097.44,128.3,0.08282,9e-05,6.56319]
[1777181176409,39.38,78101.76,128.3,0.08322,9e-05,6.58731]
[1777181181444,39.38,78101.75,128.3,0.08322,9e-05,6.58762]
[1777181186478,39.38,78098.13,128.3,0.08291,9e-05,6.56832]
[1777181192444,39.39,78098.08,128.3,0.08284,9e-05,6.56244]
[1777181193202,39.39,78094.64,128.3,0.08253,9e-05,6.54369]
[1777181193294,39.39,78094.64,128.3,0.08253,9e-05,6.54369]
[1777181195759,39.39,78092.22,128.3,0.08232,9e-05,6.53082]
[1777181197322,39.39,78092.31,128.3,0.08233,9e-05,6.5316]
[1777181199378,39.39,78092.86,128.3,0.08238,9e-05,6.53463]
[1777181202940,39.39,78095.8,128.3,0.08266,9e-05,6.55115]
[1777181203407,39.39,78095.8,128.3,0.08266,9e-05,6.55115]
[1777181203452,39.39,78098.09,128.3,0.08286,9e-05,6.56383]
[1777181203598,39.39,78117.02,128.3,0.08458,9e-05,6.6675]
[1777181205138,39.39,78126.83,128.3,0.08549,9e-05,6.72203]
[1777181209563,39.39,78124.88,128.3,0.08532,9e-05,6.71172]
[1777181214674,39.4,78128.01,128.3,0.08564,9e-05,6.73064]
[1777181216075,39.4,78128.01,128.3,0.08564,9e-05,6.73064]
[1777181216108,39.4,78128.01,128.3,0.08564,9e-05,6.73064]
[1777181217917,39.4,78134.98,128.3,0.08629,9e-05,6.76957]
[1777181220829,39.4,78134.56,128.3,0.08626,9e-05,6.76771]
[1777181220970,39.4,78134.56,128.3,0.08626,9e-05,6.76771]
[1777181221297,39.4,78134.56,128.3,0.08626,9e-05,6.76771]
[1777181222098,39.4,78134.57,128.3,0.08627,9e-05,6.76811]
[1777181222177,39.4,78149.09,128.3,0.08762,9e-05,6.84874]
[1777181223346,39.4,78149.09,128.3,0.08762,9e-05,6.84874]
[1777181223356,39.4,78149.09,128.3,0.08762,9e-05,6.84874]
[1777181223429,39.4,78156.31,128.3,0.0883,9e-05,6.88902]
[1777181223910,39.4,78156.31,128.3,0.0883,9e-05,6.88902]
[1777181223941,39.4,78156.31,128.3,0.0883,9e-05,6.88902]
[1777181224102,39.4,78156.31,128.3,0.0883,9e-05,6.88902]
[1777181224141,39.4,78155.62,128.3,0.08825,9e-05,6.88552]
[1777181226183,39.4,78149.09,128.3,0.08763,9e-05,6.84914]
[1777181226187,39.4,78149.09,128.3,0.08763,9e-05,6.84914]
[1777181226226,39.4,78146.85,128.3,0.08742,9e-05,6.83674]
[1777181230293,39.41,78146.97,128.3,0.08745,9e-05,6.83836]
[1777181230382,39.41,78144.52,128.3,0.08724,9e-05,6.82568]
[1777181234402,39.41,78143.07,128.3,0.0871,9e-05,6.81782]
[1777181240858,39.41,78144.16,128.3,0.08722,9e-05,6.82475]
[1777181241616,39.41,78144.16,128.3,0.08722,9e-05,6.82475]
[1777181244893,39.41,78144.05,128.3,0.08722,9e-05,6.82448]
[1777181244900,39.41,78144.05,128.3,0.08722,9e-05,6.82448]
[1777181245118,39.41,78144.34,128.3,0.08725,9e-05,6.82632]
[1777181247203,39.41,78147.82,128.3,0.08757,9e-05,6.84566]
[1777181247205,39.41,78147.82,128.3,0.08757,9e-05,6.84566]
[1777181248913,39.42,78163.02,128.3,0.08903,9e-05,6.9319]
[1777181252902,39.42,78161.79,128.3,0.08886,9e-05,6.91963]
[1777181252910,39.42,78161.79,128.3,0.08886,9e-05,6.91963]
[1777181258317,39.42,78161.96,128.3,0.0889,9e-05,6.92168]
[1777181266033,39.43,78163.53,128.3,0.08909,0.0001,6.93304]
[1777181268448,39.43,78176.8,128.3,0.09036,0.0001,7.00788]
[1777181274091,39.44,78180.26,128.3,0.09071,0.0001,7.02804]
[1777181279126,39.44,78180.82,128.3,0.09077,0.0001,7.03167]
[1777181284161,39.44,78178.63,128.3,0.09057,0.0001,7.0198]
[1777181289196,39.44,78184.99,128.3,0.09119,0.0001,7.056]
[1777181294231,39.44,78183.75,128.3,0.09107,0.0001,7.04928]
[1777181295773,39.44,78185.25,128.3,0.09122,0.0001,7.05778]
[1777181301280,39.44,78188.27,128.3,0.09151,0.0001,7.07493]
[1777181303293,39.44,78198.0,128.3,0.09246,0.0001,7.12989]
[1777181306314,39.44,78207.45,128.3,0.09338,0.0001,7.18323]
[1777181310481,39.44,78183.37,128.3,0.09103,0.0001,7.04648]
[1777181310800,39.44,78183.37,128.3,0.09103,0.0001,7.04648]
[1777181311487,39.44,78176.33,128.3,0.09028,0.0001,7.00074]
[1777181312738,39.44,78173.67,128.3,0.09003,0.0001,6.98595]
[1777181313589,39.44,78169.69,128.3,0.08964,0.0001,6.96349]
[1777181314781,39.44,78168.87,128.3,0.08956,0.0001,6.95878]
[1777181314851,39.44,78168.87,128.3,0.08956,0.0001,6.95878]
[1777181316865,39.44,78164.6,128.3,0.08915,0.0001,6.93468]
[1777181321074,39.44,78165.25,128.3,0.08921,0.0001,6.93799]
[1777181321226,39.44,78165.25,128.3,0.08921,0.0001,6.93799]
[1777181324715,39.44,78165.09,128.3,0.08919,0.0001,6.93672]
[1777181324970,39.44,78165.09,128.3,0.08919,0.0001,6.93672]
[1777181325675,39.43,78163.89,128.3,0.08907,0.0001,6.9299]
[1777181328471,39.43,78151.29,128.3,0.08788,9e-05,6.85945]
[1777181333506,39.43,78145.3,128.3,0.08732,9e-05,6.82628]
[1777181334629,39.43,78145.3,128.3,0.08732,9e-05,6.82628]
[1777181346597,39.44,78146.17,128.3,0.08741,9e-05,6.83174]
[1777181351632,39.44,78146.6,128.3,0.08745,9e-05,6.83429]
[1777181356668,39.44,78143.52,128.3,0.08717,9e-05,6.81734]
[1777181358120,39.44,78143.52,128.3,0.08717,9e-05,6.81734]
[1777181364724,39.44,78138.41,128.3,0.0867,9e-05,6.78957]
[1777181366953,39.44,78138.41,128.3,0.0867,9e-05,6.78957]
[1777181369758,39.44,78129.08,128.3,0.08584,9e-05,6.73849]
[1777181374794,39.44,78129.42,128.3,0.08582,9e-05,6.73507]
[1777181375672,39.44,78129.42,128.3,0.08582,9e-05,6.73507]
[1777181381842,39.45,78127.84,128.3,0.08569,9e-05,6.72758]
[1777181386877,39.45,78124.13,128.3,0.08537,9e-05,6.7081]
[1777181391913,39.45,78120.14,128.3,0.08502,9e-05,6.6873]
[1777181399251,39.46,78123.46,128.3,0.08534,9e-05,6.70646]
[1777181400982,39.46,78124.61,128.3,0.08546,9e-05,6.71362]
[1777181402289,39.46,78130.98,128.3,0.08606,9e-05,6.74914]
[1777181402312,39.46,78130.98,128.3,0.08606,9e-05,6.74914]
[1777181402317,39.46,78148.45,128.3,0.08769,9e-05,6.84605]
[1777181403520,39.46,78148.45,128.3,0.08769,9e-05,6.84605]
[1777181403539,39.46,78160.16,128.3,0.08879,9e-05,6.91127]
[1777181404952,39.46,78165.16,128.3,0.08927,0.0001,6.9392]
[1777181409047,39.46,78175.11,128.3,0.09023,0.0001,6.9954]
[1777181411264,39.46,78176.78,128.3,0.09039,0.0001,7.00486]
[1777181413280,39.46,78184.83,128.3,0.09116,0.0001,7.05014]
[1777181418368,39.46,78188.71,128.3,0.09153,0.0001,7.07166]
[1777181419552,39.46,78198.11,128.3,0.09245,0.0001,7.1246]
[1777181420651,39.46,78207.46,128.3,0.09336,0.0001,7.17743]
[1777181426166,39.46,78207.17,128.3,0.09331,0.0001,7.17438]
[1777181431201,39.45,78199.23,128.3,0.09244,0.0001,7.12215]
[1777181436237,39.45,78201.35,128.3,0.09264,0.0001,7.13351]
[1777181441273,39.45,78207.56,128.3,0.09323,0.0001,7.16779]
[1777181443422,39.45,78198.12,128.3,0.0923,0.0001,7.11387]
[1777181444643,39.45,78198.12,128.3,0.0923,0.0001,7.11387]
[1777181444294,39.45,78185.18,128.3,0.09104,0.0001,7.04071]
[1777181446488,39.45,78179.34,128.3,0.09047,0.0001,7.00783]
[1777181446976,39.45,78176.19,128.3,0.09017,0.0001,6.99016]
[1777181447314,39.45,78172.49,128.3,0.08981,0.0001,6.96922]
[1777181449006,39.45,78167.64,128.3,0.08935,0.0001,6.9419]
[1777181449506,39.45,78167.64,128.3,0.08935,0.0001,6.9419]
[1777181449549,39.45,78167.64,128.3,0.08935,0.0001,6.9419]
[1777181449847,39.45,78161.01,128.3,0.08872,9e-05,6.90473]
[1777181450249,39.45,78161.01,128.3,0.08872,9e-05,6.90473]
[1777181451587,39.44,78157.57,128.3,0.08839,9e-05,6.88548]
[1777181452562,39.44,78155.33,128.3,0.08818,9e-05,6.87297]
[1777181458398,39.45,78147.6,128.3,0.08745,9e-05,6.83008]
[1777181460218,39.45,78147.21,128.3,0.08742,9e-05,6.82798]
[1777181460274,39.45,78147.21,128.3,0.08742,9e-05,6.82798]
[1777181465447,39.45,78147.24,128.3,0.08743,9e-05,6.82851]
[1777181468873,39.45,78146.43,128.3,0.08735,9e-05,6.8242]
[1777181474511,39.45,78143.83,128.3,0.08712,9e-05,6.81018]
[1777181477374,39.45,78142.82,128.3,0.08703,9e-05,6.80475]
[1777181481274,39.45,78141.22,128.3,0.08688,9e-05,6.79623]
[1777181482080,39.45,78137.41,128.3,0.08654,9e-05,6.77613]
[1777181482567,39.45,78130.61,128.3,0.08592,9e-05,6.73869]
[1777181483873,39.46,78129.62,128.3,0.08583,9e-05,6.73382]
[1777181484112,39.46,78129.62,128.3,0.08583,9e-05,6.73382]
[1777181484581,39.46,78129.28,128.3,0.08581,9e-05,6.73215]
[1777181485672,39.46,78129.28,128.3,0.08581,9e-05,6.73215]
[1777181489230,39.46,78118.89,128.3,0.08485,9e-05,6.675]
[1777181490438,39.46,78116.41,128.3,0.08462,9e-05,6.66142]
[1777181492637,39.46,78102.7,128.3,0.08331,9e-05,6.58061]
[1777181497671,39.46,78097.98,128.3,0.08291,9e-05,6.55593]
[1777181498742,39.46,78097.98,128.3,0.08291,9e-05,6.55593]
[1777181500747,39.46,78099.9,128.3,0.08309,9e-05,6.56681]
[1777181504730,39.46,78100.79,128.3,0.08318,9e-05,6.57245]
[1777181508579,39.47,78110.86,128.3,0.0841,9e-05,6.62809]
[1777181513811,39.47,78109.41,128.3,0.08398,9e-05,6.62078]
[1777181514181,39.47,78109.41,128.3,0.08398,9e-05,6.62078]
[1777181519173,39.47,78109.97,128.3,0.08403,9e-05,6.62355]
[1777181519175,39.47,78109.97,128.3,0.08403,9e-05,6.62355]
[1777181519274,39.47,78109.55,128.3,0.08399,9e-05,6.62115]
[1777181519986,39.47,78109.55,128.3,0.08399,9e-05,6.62115]
[1777181520114,39.47,78109.55,128.3,0.08399,9e-05,6.62115]
[1777181522680,39.47,78107.9,128.3,0.08384,9e-05,6.6125]
[1777181522770,39.47,78108.05,128.3,0.08387,9e-05,6.61407]
[1777181523009,39.47,78108.05,128.3,0.08387,9e-05,6.61407]
[1777181524429,39.47,78105.84,128.3,0.08367,9e-05,6.60203]
[1777181527855,39.47,78096.65,128.3,0.08284,9e-05,6.5521]
[1777181536387,39.47,78092.8,128.3,0.08251,9e-05,6.5319]
[1777181536416,39.47,78092.8,128.3,0.08251,9e-05,6.5319]
[1777181537776,39.47,78092.8,128.3,0.08252,9e-05,6.53229]
[1777181537953,39.47,78088.29,128.3,0.08211,9e-05,6.50774]
[1777181539831,39.47,78088.29,128.3,0.08211,9e-05,6.50774]
[1777181540346,39.47,78086.27,128.3,0.08192,9e-05,6.49622]
[1777181546008,39.47,78086.3,128.3,0.08192,9e-05,6.49622]
[1777181551044,39.47,78086.03,128.3,0.08183,9e-05,6.4885]
[1777181552687,39.47,78086.03,128.3,0.08183,9e-05,6.4885]
[1777181552971,39.47,78090.43,128.3,0.08222,9e-05,6.51226]
[1777181555452,39.47,78095.5,128.3,0.08267,9e-05,6.53992]
[1777181559632,39.47,78095.93,128.3,0.08271,9e-05,6.54221]
[1777181560680,39.47,78095.93,128.3,0.08271,9e-05,6.54197]
[1777181566591,39.47,78098.98,128.3,0.08297,9e-05,6.55807]
[1777181566692,39.47,78098.89,128.3,0.08296,9e-05,6.55727]
[1777181571468,39.47,78094.54,128.3,0.08258,9e-05,6.5342]
[1777181571567,39.47,78091.79,128.3,0.08234,9e-05,6.5197]
[1777181576906,39.47,78089.81,128.3,0.08217,9e-05,6.50924]
[1777181584638,39.47,78089.16,128.3,0.08212,9e-05,6.50623]
[1777181584756,39.47,78089.16,128.3,0.08212,9e-05,6.5065]
[1777181584892,39.47,78089.16,128.3,0.08212,9e-05,6.5065]
[1777181587123,39.47,78083.55,128.3,0.08162,9e-05,6.4758]
[1777181587630,39.47,78083.55,128.3,0.08162,9e-05,6.4758]
[1777181588390,39.47,78083.82,128.3,0.08163,9e-05,6.47674]
[1777181594348,39.47,78077.68,128.3,0.08106,9e-05,6.442]
[1777181599384,39.46,78079.86,128.3,0.08124,9e-05,6.45285]
[1777181602735,39.46,78084.6,128.3,0.08165,9e-05,6.47806]
[1777181608447,39.46,78077.25,128.3,0.08097,9e-05,6.43673]
[1777181609322,39.46,78077.25,128.3,0.08097,9e-05,6.43673]
[1777181609454,39.46,78075.15,128.3,0.08078,9e-05,6.42521]
[1777181614489,39.46,78072.92,128.3,0.08054,9e-05,6.40861]
[1777181619523,39.47,78078.28,128.3,0.08104,9e-05,6.43899]
[1777181619917,39.47,78078.28,128.3,0.08104,9e-05,6.43899]
[1777181623228,39.47,78081.59,128.3,0.08135,9e-05,6.45766]
[1777181625540,39.47,78085.21,128.3,0.08168,9e-05,6.47769]
[1777181625565,39.47,78086.29,128.3,0.08178,9e-05,6.48374]
[1777181630601,39.47,78087.3,128.3,0.08185,9e-05,6.48798]
[1777181633428,39.47,78088.48,128.3,0.08195,9e-05,6.49388]
[1777181638013,39.46,78090.4,128.3,0.0821,9e-05,6.50299]
[1777181642948,39.46,78091.74,128.3,0.08219,9e-05,6.50893]
[1777181643692,39.46,78090.21,128.3,0.08206,9e-05,6.50079]
[1777181648728,39.46,78088.34,128.3,0.08191,9e-05,6.49157]
[1777181652027,39.46,78091.35,128.3,0.08219,9e-05,6.50845]
[1777181652945,39.46,78091.35,128.3,0.08219,9e-05,6.50845]
[1777181652756,39.46,78095.43,128.3,0.08255,9e-05,6.53035]
[1777181653763,39.46,78098.45,128.3,0.08282,9e-05,6.54691]
[1777181655356,39.46,78098.43,128.3,0.08282,9e-05,6.5469]
[1777181655432,39.46,78098.43,128.3,0.08282,9e-05,6.547]
[1777181656612,39.46,78098.43,128.3,0.08282,9e-05,6.547]
[1777181658863,39.46,78099.52,128.3,0.08291,9e-05,6.55241]
[1777181659805,39.46,78104.18,128.3,0.08334,9e-05,6.57785]
[1777181664841,39.46,78106.03,128.3,0.08352,9e-05,6.58891]
[1777181669875,39.47,78105.57,128.3,0.08349,9e-05,6.58734]
[1777181671691,39.47,78105.28,128.3,0.08347,9e-05,6.58595]
[1777181676925,39.47,78105.23,128.3,0.08342,9e-05,6.58074]
[1777181679463,39.47,78105.19,128.3,0.08342,9e-05,6.58072]
[1777181684981,39.48,78103.48,128.3,0.08329,9e-05,6.57284]
[1777181691023,39.48,78103.54,128.3,0.08331,9e-05,6.57443]
[1777181696057,39.48,78103.17,128.3,0.0833,9e-05,6.57345]
[1777181702192,39.49,78102.12,128.3,0.08322,9e-05,6.56858]
[1777181704980,39.49,78102.02,128.3,0.08322,9e-05,6.56852]
[1777181714184,39.5,78094.77,128.3,0.0826,9e-05,6.53148]
[1777181716615,39.5,78095.76,128.3,0.0827,9e-05,6.53714]
[1777181720227,39.5,78104.33,128.3,0.08348,9e-05,6.58465]
[1777181725261,39.5,78105.34,128.3,0.08358,9e-05,6.59024]
[1777181730297,39.5,78105.58,128.3,0.0836,9e-05,6.5917]
[1777181735332,39.5,78103.49,128.3,0.08335,9e-05,6.57436]
[1777181737319,39.5,78104.25,128.3,0.08342,9e-05,6.57854]
[1777181738017,39.5,78104.25,128.3,0.08342,9e-05,6.57854]
[1777181737346,39.5,78104.04,128.3,0.0834,9e-05,6.57745]
[1777181738353,39.5,78103.89,128.3,0.08339,9e-05,6.57668]
[1777181749430,39.5,78097.82,128.3,0.08285,9e-05,6.54448]
[1777181754926,39.5,78094.66,128.3,0.08258,9e-05,6.52778]
[1777181758110,39.51,78099.7,128.3,0.08304,9e-05,6.55566]
[1777181762530,39.51,78102.7,128.3,0.08331,9e-05,6.57223]
[1777181763912,39.51,78102.2,128.3,0.08327,9e-05,6.56955]
[1777181765136,39.51,78099.68,128.3,0.08304,9e-05,6.55594]
[1777181766600,39.51,78096.35,128.3,0.08274,9e-05,6.53789]
[1777181771849,39.51,78094.22,128.3,0.08256,9e-05,6.52687]
[1777181772665,39.51,78094.26,128.3,0.08257,9e-05,6.5272]
[1777181774265,39.51,78094.05,128.3,0.08255,9e-05,6.52629]
[1777181774701,39.51,78082.47,128.3,0.08152,9e-05,6.46365]
[1777181776825,39.51,78076.52,128.3,0.08099,9e-05,6.43173]
[1777181781898,39.52,78075.11,128.3,0.08089,9e-05,6.42564]
[1777181782475,39.52,78075.98,128.3,0.08097,9e-05,6.43061]
[1777181785815,39.53,78085.83,128.3,0.08193,9e-05,6.48849]
[1777181793086,39.55,78086.0,128.3,0.08204,9e-05,6.49532]
[1777181798780,39.56,78082.03,128.3,0.08168,9e-05,6.471]
[1777181803714,39.57,78075.69,128.3,0.08119,9e-05,6.44147]
[1777181803815,39.58,78075.29,128.3,0.0812,9e-05,6.44174]
[1777181804279,39.58,78075.29,128.3,0.0812,9e-05,6.44174]
[1777181804604,39.58,78075.29,128.3,0.0812,9e-05,6.44174]
[1777181804862,39.58,78075.29,128.3,0.0812,9e-05,6.44174]
[1777181806179,39.57,78071.84,128.3,0.08083,9e-05,6.41958]
[1777181807909,39.57,78070.24,128.3,0.08066,9e-05,6.40946]
[1777181813886,39.54,78070.1,128.3,0.0805,9e-05,6.39983]
[1777181816092,39.53,78066.1,128.3,0.08013,9e-05,6.37721]
[1777181816907,39.53,78064.66,128.3,0.08,9e-05,6.36916]
[1777181821942,39.53,78060.19,128.3,0.07959,9e-05,6.34402]
[1777181826979,39.52,78068.18,128.3,0.08021,9e-05,6.38226]
[1777181829459,39.51,78068.97,128.3,0.08027,9e-05,6.38597]
[1777181830106,39.51,78068.97,128.3,0.08027,9e-05,6.38597]
[1777181830000,39.51,78071.15,128.3,0.08046,9e-05,6.39742]
[1777181831007,39.51,78072.64,128.3,0.0806,9e-05,6.40577]
[1777181842154,39.52,78070.98,128.3,0.08047,9e-05,6.39811]
[1777181848126,39.54,78065.75,128.3,0.08013,9e-05,6.37715]
[1777181850779,39.54,78058.23,128.3,0.07949,9e-05,6.33759]
[1777181851147,39.54,78057.44,128.3,0.07936,9e-05,6.32775]
[1777181851183,39.54,78057.44,128.3,0.07936,9e-05,6.32775]
[1777181851596,39.54,78057.44,128.3,0.07935,9e-05,6.32756]
[1777181852842,39.54,78057.44,128.3,0.07935,9e-05,6.32756]
[1777181853896,39.54,78057.42,128.3,0.07935,9e-05,6.32727]
[1777181859203,39.54,78048.35,128.3,0.07855,9e-05,6.27805]
[1777181862066,39.54,78048.73,128.3,0.07858,9e-05,6.27998]
[1777181869273,39.53,78048.11,128.3,0.0785,9e-05,6.27498]
[1777181874308,39.52,78050.5,128.3,0.07863,9e-05,6.28353]
[1777181879344,39.51,78055.25,128.3,0.07898,9e-05,6.3049]
[1777181884379,39.5,78053.38,128.3,0.07877,9e-05,6.29225]
[1777181892435,39.5,78054.17,128.3,0.07883,9e-05,6.29564]
[1777181896617,39.5,78055.54,128.3,0.07894,9e-05,6.30264]
[1777181896691,39.5,78055.26,128.3,0.07892,9e-05,6.30092]
[1777181903203,39.5,78054.93,128.3,0.07889,9e-05,6.29957]
[1777181903832,39.5,78054.93,128.3,0.07889,9e-05,6.29957]
[1777181903839,39.5,78054.93,128.3,0.07889,9e-05,6.29957]
[1777181905825,39.5,78057.63,128.3,0.07913,9e-05,6.31417]
[1777181906399,39.5,78057.79,128.3,0.07915,9e-05,6.31517]
[1777181907183,39.5,78057.79,128.3,0.07915,9e-05,6.31517]
[1777181906738,39.5,78059.19,128.3,0.07928,9e-05,6.32315]
[1777181908130,39.5,78059.19,128.3,0.07928,9e-05,6.32315]
[1777181912238,39.5,78059.21,128.3,0.0793,9e-05,6.32427]
[1777181913092,39.5,78059.21,128.3,0.0793,9e-05,6.32427]
[1777181913886,39.51,78059.45,128.3,0.07927,9e-05,6.32094]
[1777181913967,39.51,78059.45,128.3,0.07927,9e-05,6.32094]
[1777181916760,39.51,78059.34,128.3,0.07928,9e-05,6.3213]
[1777181916879,39.51,78059.34,128.3,0.07928,9e-05,6.3213]
[1777181918168,39.51,78059.05,128.3,0.07927,9e-05,6.3207]
[1777181918542,39.51,78060.49,128.3,0.0794,9e-05,6.32841]
[1777181924896,39.52,78063.33,128.3,0.07969,9e-05,6.34629]
[1777181928585,39.53,78063.85,128.3,0.07976,9e-05,6.35079]
[1777181929052,39.53,78063.85,128.3,0.07976,9e-05,6.35079]
[1777181933815,39.54,78063.81,128.3,0.0798,9e-05,6.35308]
[1777181939432,39.54,78069.38,128.3,0.08033,9e-05,6.38527]
[1777181940773,39.54,78072.01,128.3,0.08056,9e-05,6.39926]
[1777181942888,39.54,78073.9,128.3,0.08072,9e-05,6.40934]
[1777181942981,39.54,78073.93,128.3,0.08073,9e-05,6.4094]
[1777181944203,39.54,78073.93,128.3,0.08073,9e-05,6.4094]
[1777181945787,39.54,78073.36,128.3,0.08069,9e-05,6.407]
[1777181946645,39.54,78073.42,128.3,0.0807,9e-05,6.40766]
[1777181952434,39.55,78072.86,128.3,0.08068,9e-05,6.40634]
[1777181957892,39.56,78071.85,128.3,0.08063,9e-05,6.40331]
[1777181962926,39.56,78072.23,128.3,0.08069,9e-05,6.40708]
[1777181967964,39.57,78071.6,128.3,0.08066,9e-05,6.4054]
[1777181972998,39.57,78071.56,128.3,0.08062,9e-05,6.40083]
[1777181979041,39.58,78068.06,128.3,0.08034,9e-05,6.38408]
[1777181984076,39.59,78065.47,128.3,0.08015,9e-05,6.37206]
[1777181992132,39.59,78064.92,128.3,0.08015,9e-05,6.37207]
[1777181997167,39.6,78066.0,128.3,0.08027,9e-05,6.37965]
[1777181999181,39.6,78075.02,128.3,0.08108,9e-05,6.42877]
[1777181999956,39.6,78075.02,128.3,0.08108,9e-05,6.42877]
[1777182001195,39.6,78085.96,128.3,0.08206,9e-05,6.48831]
[1777182002000,39.6,78085.96,128.3,0.08206,9e-05,6.48831]
[1777182002006,39.6,78085.96,128.3,0.08206,9e-05,6.48831]
[1777182007238,39.61,78085.57,128.3,0.08204,9e-05,6.48712]
[1777182010269,39.61,78089.4,128.3,0.08239,9e-05,6.5082]
[1777182014380,39.61,78092.3,128.3,0.08266,9e-05,6.5245]
[1777182020328,39.61,78081.73,128.3,0.08173,9e-05,6.46836]
[1777182025364,39.62,78081.31,128.3,0.08171,9e-05,6.46708]
[1777182031406,39.62,78082.04,128.3,0.08173,9e-05,6.4661]
[1777182036720,39.62,78082.38,128.3,0.08177,9e-05,6.46869]
[1777182038455,39.62,78073.28,128.3,0.08098,9e-05,6.42027]
[1777182043490,39.63,78070.57,128.3,0.08076,9e-05,6.40711]
[1777182048524,39.63,78065.8,128.3,0.08036,9e-05,6.38309]
[1777182056580,39.64,78064.52,128.3,0.0803,9e-05,6.37896]
[1777182061616,39.65,78066.48,128.3,0.0805,9e-05,6.39112]
[1777182070687,39.65,78068.13,128.3,0.08069,9e-05,6.40265]
[1777182075722,39.66,78063.72,128.3,0.08032,9e-05,6.38038]
[1777182080757,39.66,78063.11,128.3,0.08029,9e-05,6.3786]
[1777182085791,39.67,78063.07,128.3,0.08032,9e-05,6.38023]
[1777182090827,39.67,78063.19,128.3,0.08036,9e-05,6.38247]
[1777182095861,39.68,78067.37,128.3,0.08069,9e-05,6.40049]
[1777182101904,39.69,78066.1,128.3,0.08061,9e-05,6.39559]
[1777182107466,39.69,78063.97,128.3,0.08044,9e-05,6.38554]
[1777182112981,39.7,78063.66,128.3,0.08046,9e-05,6.38633]
[1777182118017,39.7,78062.79,128.3,0.08041,9e-05,6.38346]
[1777182123053,39.71,78062.96,128.3,0.08045,9e-05,6.38618]
[1777182128088,39.71,78058.84,128.3,0.08012,9e-05,6.36605]
[1777182139165,39.83,78058.45,128.3,0.0807,9e-05,6.40065]
[1777182141179,39.84,78067.65,128.3,0.08157,9e-05,6.4535]
[1777182144174,39.84,78067.8,128.3,0.08159,9e-05,6.45481]
[1777182148729,39.85,78068.48,128.3,0.08168,9e-05,6.45968]
[1777182158299,39.85,78069.55,128.3,0.08172,9e-05,6.4602]
[1777182160659,39.85,78069.59,128.3,0.08172,9e-05,6.46055]
[1777182166355,39.85,78069.11,128.3,0.08169,9e-05,6.45839]
[1777182171389,39.85,78067.42,128.3,0.08154,9e-05,6.4497]
[1777182172317,39.85,78067.42,128.3,0.08154,9e-05,6.4497]
[1777182178439,39.85,78066.67,128.3,0.08149,9e-05,6.44627]
[1777182180189,39.85,78066.87,128.3,0.08151,9e-05,6.44743]
[1777182182809,39.85,78068.15,128.3,0.08163,9e-05,6.45463]
[1777182188510,39.86,78072.03,128.3,0.08198,9e-05,6.47621]
[1777182193545,39.86,78072.07,128.3,0.08199,9e-05,6.47663]
[1777182199587,39.86,78071.72,128.3,0.08196,9e-05,6.47499]
[1777182204747,39.86,78071.83,128.3,0.08197,9e-05,6.47573]
[1777182210061,39.86,78071.81,128.3,0.08198,9e-05,6.47576]
[1777182215109,39.86,78070.74,128.3,0.08182,9e-05,6.46412]
[1777182220570,39.86,78070.91,128.3,0.08184,9e-05,6.46528]
[1777182225771,39.86,78069.95,128.3,0.08175,9e-05,6.46042]
[1777182230806,39.86,78067.32,128.3,0.08153,9e-05,6.44656]
[1777182233742,39.86,78066.74,128.3,0.08148,9e-05,6.44359]
[1777182238864,39.87,78066.06,128.3,0.08144,9e-05,6.44125]
[1777182243899,39.87,78064.92,128.3,0.08136,9e-05,6.43643]
[1777182253023,39.87,78064.8,128.3,0.08137,9e-05,6.43685]
[1777182266054,39.89,78063.58,128.3,0.08135,9e-05,6.43546]
[1777182271089,39.89,78064.43,128.3,0.08138,9e-05,6.4353]
[1777182276124,39.9,78069.95,128.3,0.08189,9e-05,6.46615]
[1777182276943,39.9,78069.95,128.3,0.08189,9e-05,6.46615]
[1777182289124,39.9,78070.65,128.3,0.08195,9e-05,6.47024]
[1777182294251,39.9,78072.66,128.3,0.08215,9e-05,6.48193]
[1777182299285,39.9,78072.47,128.3,0.08213,9e-05,6.48117]
[1777182300984,39.9,78072.18,128.3,0.08211,9e-05,6.47966]
[1777182305193,39.9,78078.49,128.3,0.08268,9e-05,6.51376]
[1777182311368,39.91,78078.34,128.3,0.08268,9e-05,6.51389]
[1777182316404,39.91,78077.86,128.3,0.08265,9e-05,6.51201]
[1777182322446,39.91,78076.75,128.3,0.08256,9e-05,6.50685]
[1777182327481,39.91,78077.63,128.3,0.08265,9e-05,6.5122]
[1777182332517,39.92,78076.97,128.3,0.08253,9e-05,6.50309]
[1777182337551,39.92,78076.38,128.3,0.08253,9e-05,6.50263]
[1777182342248,39.92,78074.64,128.3,0.08238,9e-05,6.49363]
[1777182347622,39.95,78073.6,128.3,0.08242,9e-05,6.4961]
[1777182352656,39.97,78068.76,128.3,0.08209,9e-05,6.47605]
[1777182359706,39.97,78069.06,128.3,0.08214,9e-05,6.47887]
[1777182362900,39.97,78068.91,128.3,0.08212,9e-05,6.47824]
[1777182369086,39.98,78068.58,128.3,0.08212,9e-05,6.47775]
[1777182374812,39.98,78069.33,128.3,0.08221,9e-05,6.48307]
[1777182377341,39.98,78069.18,128.3,0.0822,9e-05,6.48244]
[1777182377815,39.98,78069.15,128.3,0.0822,9e-05,6.48265]
[1777182382868,39.98,78069.06,128.3,0.08219,9e-05,6.48226]
[1777182385991,39.98,78068.36,128.3,0.08213,9e-05,6.47855]
[1777182391320,39.99,78066.66,128.3,0.08199,9e-05,6.47012]
[1777182391791,39.99,78066.71,128.3,0.08193,9e-05,6.46471]
[1777182398211,39.99,78066.66,128.3,0.08195,9e-05,6.46533]
[1777182403009,39.99,78058.23,128.3,0.08123,9e-05,6.42183]
[1777182406254,40.0,78053.79,128.3,0.08084,9e-05,6.39868]
[1777182411745,40.02,78050.71,128.3,0.08071,9e-05,6.39033]
[1777182412453,40.02,78050.71,128.3,0.08071,9e-05,6.39033]
[1777182417107,40.03,78040.34,128.3,0.07983,9e-05,6.33703]
[1777182420128,40.03,78026.64,128.3,0.07867,9e-05,6.26589]
[1777182425163,40.04,78020.76,128.3,0.07822,9e-05,6.23808]
[1777182430198,40.05,78018.01,128.3,0.07803,9e-05,6.22629]
[1777182435233,40.06,78019.0,128.3,0.07815,9e-05,6.23409]
[1777182437058,40.06,78018.44,128.3,0.07811,9e-05,6.23164]
[1777182437246,40.06,78018.28,128.3,0.07811,9e-05,6.2313]
[1777182437794,40.06,78018.28,128.3,0.07811,9e-05,6.2313]
[1777182443289,40.06,78020.55,128.3,0.07831,9e-05,6.24355]
[1777182448637,40.06,78020.46,128.3,0.0783,9e-05,6.24317]
[1777182448710,40.06,78021.99,128.3,0.07843,9e-05,6.25123]
[1777182450309,40.06,78023.89,128.3,0.0786,9e-05,6.26165]
[1777182453390,40.07,78028.85,128.3,0.07898,9e-05,6.2829]
[1777182453392,40.07,78028.85,128.3,0.07898,9e-05,6.2829]
[1777182454944,40.07,78037.87,128.3,0.07977,9e-05,6.33124]
[1777182455603,40.07,78037.87,128.3,0.07977,9e-05,6.33124]
[1777182461613,40.07,78038.92,128.3,0.0799,9e-05,6.33859]
[1777182463570,40.08,78035.11,128.3,0.07957,9e-05,6.31904]
[1777182469694,40.08,78033.83,128.3,0.0795,9e-05,6.31427]
[1777182473520,40.09,78041.95,128.3,0.08022,9e-05,6.35842]
[1777182479544,40.09,78050.47,128.3,0.081,9e-05,6.40545]
[1777182484579,40.1,78051.85,128.3,0.08113,9e-05,6.41377]
[1777182487269,40.1,78055.24,128.3,0.08144,9e-05,6.43219]
[1777182492635,40.1,78057.92,128.3,0.08169,9e-05,6.4473]
[1777182499683,40.1,78056.24,128.3,0.08156,9e-05,6.43937]
[1777182504719,40.1,78050.25,128.3,0.08105,9e-05,6.40832]
[1777182505929,40.11,78048.92,128.3,0.08093,9e-05,6.40144]
[1777182511768,40.11,78044.1,128.3,0.08047,9e-05,6.37118]
[1777182516803,40.11,78044.18,128.3,0.08049,9e-05,6.37284]
[1777182521840,40.12,78044.43,128.3,0.08054,9e-05,6.37539]
[1777182527882,40.12,78047.04,128.3,0.08079,9e-05,6.3907]
[1777182532917,40.13,78051.22,128.3,0.08117,9e-05,6.41389]
[1777182537952,40.13,78049.56,128.3,0.08104,9e-05,6.40611]
[1777182542986,40.13,78050.59,128.3,0.08115,9e-05,6.41263]
[1777182544586,40.13,78050.59,128.3,0.08115,9e-05,6.41263]
[1777182550035,40.14,78051.52,128.3,0.08126,9e-05,6.41894]
[1777182555070,40.14,78051.54,128.3,0.08127,9e-05,6.42006]
[1777182562119,40.14,78051.51,128.3,0.0813,9e-05,6.42132]
[1777182567154,40.15,78050.0,128.3,0.08118,9e-05,6.41432]
[1777182570176,40.15,78059.49,128.3,0.08203,9e-05,6.46547]
[1777182575211,40.15,78060.23,128.3,0.08204,9e-05,6.46402]
[1777182580458,40.15,78061.33,128.3,0.08214,9e-05,6.47046]
[1777182583943,40.15,78065.46,128.3,0.08252,9e-05,6.49304]
[1777182589309,40.15,78065.77,128.3,0.08254,9e-05,6.4941]
[1777182594200,40.15,78067.12,128.3,0.08265,9e-05,6.50083]
[1777182596196,40.15,78073.13,128.3,0.08318,9e-05,6.5329]
[1777182599972,40.15,78073.74,128.3,0.08324,9e-05,6.5362]
[1777182605421,40.15,78066.31,128.3,0.08258,9e-05,6.49654]
[1777182611265,40.15,78067.49,128.3,0.08268,9e-05,6.503]
[1777182617504,40.15,78067.74,128.3,0.08271,9e-05,6.50464]
[1777182622540,40.15,78066.59,128.3,0.08261,9e-05,6.49872]
[1777182627575,40.15,78065.66,128.3,0.08253,9e-05,6.49405]
[1777182630399,40.15,78065.51,128.3,0.08252,9e-05,6.49331]
[1777182635631,40.15,78065.97,128.3,0.08249,9e-05,6.48911]
[1777182640666,40.15,78065.53,128.3,0.08244,9e-05,6.48611]
[1777182645701,40.15,78065.02,128.3,0.08238,9e-05,6.48276]
[1777182650477,40.15,78064.96,128.3,0.08237,9e-05,6.48208]
[1777182650736,40.15,78057.83,128.3,0.08173,9e-05,6.44381]
[1777182651380,40.15,78057.83,128.3,0.08173,9e-05,6.44381]
[1777182651958,40.15,78057.83,128.3,0.08173,9e-05,6.44381]
[1777182651743,40.15,78061.26,128.3,0.08203,9e-05,6.46182]
[1777182656779,40.15,78063.03,128.3,0.0822,9e-05,6.47184]
[1777182660116,40.15,78064.38,128.3,0.08232,9e-05,6.47935]
[1777182665844,40.15,78059.78,128.3,0.08193,9e-05,6.45542]
[1777182670877,40.15,78059.14,128.3,0.08188,9e-05,6.4527]
[1777182675913,40.16,78057.94,128.3,0.08179,9e-05,6.44704]
[1777182680948,40.16,78058.21,128.3,0.08182,9e-05,6.44925]
[1777182685983,40.16,78056.26,128.3,0.08167,9e-05,6.43966]
[1777182686012,40.16,78056.26,128.3,0.08167,9e-05,6.43966]
[1777182693033,40.16,78054.82,128.3,0.08149,9e-05,6.42718]
[1777182696844,40.16,78054.82,128.3,0.08149,9e-05,6.42718]
[1777182702095,40.17,78055.82,128.3,0.08161,9e-05,6.43421]
[1777182708137,40.17,78055.49,128.3,0.0816,9e-05,6.43363]
[1777182713173,40.18,78055.67,128.3,0.08163,9e-05,6.43556]
[1777182718208,40.18,78048.47,128.3,0.08102,9e-05,6.39828]
[1777182719064,40.18,78048.47,128.3,0.08102,9e-05,6.39828]
[1777182729071,40.19,78044.0,128.3,0.08067,9e-05,6.3773]
[1777182734581,40.19,78042.94,128.3,0.0806,9e-05,6.37307]
[1777182740362,40.2,78034.3,128.3,0.07988,9e-05,6.32939]
[1777182741083,40.2,78034.3,128.3,0.07988,9e-05,6.32939]
[1777182746405,40.21,78034.0,128.3,0.07989,9e-05,6.32985]
[1777182751440,40.21,78034.25,128.3,0.07987,9e-05,6.32674]
[1777182752093,40.21,78034.25,128.3,0.07987,9e-05,6.32674]
[1777182757482,40.22,78034.19,128.3,0.0799,9e-05,6.32868]
[1777182762517,40.22,78037.79,128.3,0.08024,9e-05,6.34922]
[1777182767552,40.23,78037.7,128.3,0.08026,9e-05,6.35015]
[1777182772590,40.23,78045.59,128.3,0.08097,9e-05,6.39314]
[1777182774864,40.23,78047.04,128.3,0.0811,9e-05,6.40103]
[1777182774915,40.23,78046.69,128.3,0.08107,9e-05,6.39938]
[1777182780646,40.23,78047.95,128.3,0.08116,9e-05,6.40471]
[1777182781790,40.23,78047.95,128.3,0.08116,9e-05,6.40471]
[1777182786644,40.22,78047.83,128.3,0.08113,9e-05,6.40294]
[1777182791840,40.22,78047.36,128.3,0.08107,9e-05,6.39934]
[1777182797765,40.22,78049.15,128.3,0.0812,9e-05,6.40723]
[1777182806828,40.21,78049.23,128.3,0.08117,9e-05,6.40564]
[1777182811862,40.21,78045.2,128.3,0.08074,9e-05,6.3772]
[1777182816898,40.2,78045.01,128.3,0.0807,9e-05,6.37532]
[1777182821933,40.2,78044.74,128.3,0.08067,9e-05,6.37303]
[1777182827975,40.2,78044.57,128.3,0.08063,9e-05,6.37115]
[1777182834017,40.19,78044.73,128.3,0.08063,9e-05,6.37102]
[1777182839051,40.19,78042.62,128.3,0.08044,9e-05,6.35911]
[1777182846101,40.19,78041.08,128.3,0.08028,9e-05,6.34995]
[1777182851137,40.19,78041.12,128.3,0.08028,9e-05,6.3495]
[1777182856171,40.19,78042.94,128.3,0.08042,9e-05,6.35848]
[1777182856701,40.19,78042.94,128.3,0.08042,9e-05,6.35848]
[1777182857178,40.18,78043.13,128.3,0.08044,9e-05,6.35934]
[1777182859087,40.19,78042.86,128.3,0.08042,9e-05,6.35819]
[1777182859192,40.19,78042.51,128.3,0.08039,9e-05,6.35662]
[1777182865266,40.18,78042.66,128.3,0.0804,9e-05,6.35682]
[1777182865340,40.18,78042.65,128.3,0.08039,9e-05,6.35646]
[1777182871277,40.19,78038.64,128.3,0.08,9e-05,6.33092]
[1777182880340,40.2,78037.52,128.3,0.07995,9e-05,6.32788]
[1777182884368,40.2,78029.5,128.3,0.07928,9e-05,6.28698]
[1777182890410,40.21,78028.93,128.3,0.07927,9e-05,6.28628]
[1777182895449,40.22,78031.58,128.3,0.07953,9e-05,6.30199]
[1777182900484,40.22,78031.46,128.3,0.07955,9e-05,6.30308]
[1777182905519,40.23,78031.4,128.3,0.07957,9e-05,6.30444]
[1777182910555,40.23,78029.78,128.3,0.07946,9e-05,6.29756]
[1777182915590,40.24,78031.27,128.3,0.07962,9e-05,6.30706]
[1777182920625,40.24,78029.85,128.3,0.07952,9e-05,6.30119]
[1777182925716,40.25,78028.5,128.3,0.07943,9e-05,6.29572]
[1777182927627,40.25,78028.53,128.3,0.07944,9e-05,6.29654]
[1777182927727,40.25,78028.53,128.3,0.07945,9e-05,6.29687]
[1777182929252,40.25,78028.53,128.3,0.07945,9e-05,6.29687]
[1777182930267,40.25,78027.67,128.3,0.07937,9e-05,6.2919]
[1777182939758,40.24,78025.77,128.3,0.07908,9e-05,6.27268]
[1777182941069,40.24,78025.77,128.3,0.07908,9e-05,6.27268]
[1777182949828,40.23,78025.54,128.3,0.07901,9e-05,6.26836]
[1777182956877,40.22,78025.57,128.3,0.07898,9e-05,6.26638]
[1777182961915,40.22,78026.37,128.3,0.07902,9e-05,6.26905]
[1777182963524,40.22,78026.37,128.3,0.07902,9e-05,6.26905]
[1777182969717,40.21,78028.33,128.3,0.07916,9e-05,6.27746]
[1777182975008,40.2,78027.83,128.3,0.07908,9e-05,6.2726]
[1777182977421,40.2,78027.4,128.3,0.07903,9e-05,6.26971]
[1777182977931,40.2,78027.4,128.3,0.07903,9e-05,6.26971]
[1777182986084,40.19,78026.15,128.3,0.07888,9e-05,6.26044]
[1777182988299,40.19,78026.22,128.3,0.07888,9e-05,6.26051]
[1777182990814,40.19,78025.35,128.3,0.07879,9e-05,6.25507]
[1777182991118,40.19,78025.05,128.3,0.07869,9e-05,6.24716]
[1777182993902,40.19,78025.38,128.3,0.07873,9e-05,6.2492]
[1777182994140,40.19,78025.42,128.3,0.07873,9e-05,6.24957]
[1777182999175,40.19,78025.39,128.3,0.07871,9e-05,6.24802]
[1777183004210,40.18,78025.56,128.3,0.0787,9e-05,6.24753]
[1777183015297,40.18,78025.29,128.3,0.07866,9e-05,6.2453]
[1777183016297,40.17,78025.44,128.3,0.07864,9e-05,6.24409]
[1777183022339,40.18,78025.14,128.3,0.07863,9e-05,6.24349]
[1777183027374,40.18,78023.86,128.3,0.07854,9e-05,6.23761]
[1777183035432,40.18,78023.54,128.3,0.07853,9e-05,6.23729]
[1777183039443,40.18,78019.37,128.3,0.07819,9e-05,6.21616]
[1777183039849,40.18,78019.4,128.3,0.07818,9e-05,6.21608]
[1777183045501,40.18,78019.55,128.3,0.07818,9e-05,6.21568]
[1777183050537,40.18,78019.64,128.3,0.07817,9e-05,6.21496]
[1777183054273,40.18,78019.64,128.3,0.07809,9e-05,6.20844]
[1777183054349,40.17,78019.53,128.3,0.07807,9e-05,6.2074]
[1777183059600,40.18,78013.13,128.3,0.07755,8e-05,6.17518]
[1777183061382,40.18,78013.13,128.3,0.07755,8e-05,6.17518]
[1777183061913,40.18,78013.02,128.3,0.07754,8e-05,6.17486]
[1777183064344,40.18,78012.88,128.3,0.07753,8e-05,6.17419]
[1777183064635,40.18,78013.1,128.3,0.07756,8e-05,6.17584]
[1777183066055,40.18,78013.1,128.3,0.07756,8e-05,6.17584]
[1777183066157,40.18,78012.9,128.3,0.07754,8e-05,6.17442]
[1777183069996,40.18,78012.74,128.3,0.07753,8e-05,6.17432]
[1777183070069,40.18,78012.62,128.3,0.07753,8e-05,6.17394]
[1777183077727,40.18,78013.63,128.3,0.07759,9e-05,6.17782]
[1777183082403,40.18,78014.29,128.3,0.07764,9e-05,6.18066]
[1777183083292,40.17,78018.49,128.3,0.07799,9e-05,6.2024]
[1777183088804,40.18,78025.67,128.3,0.07862,9e-05,6.24076]
[1777183093840,40.18,78032.08,128.3,0.07918,9e-05,6.27516]
[1777183095928,40.18,78032.15,128.3,0.07919,9e-05,6.27562]
[1777183096018,40.18,78032.15,128.3,0.07919,9e-05,6.2757]
[1777183096508,40.18,78032.15,128.3,0.07919,9e-05,6.2757]
[1777183096861,40.18,78032.1,128.3,0.07919,9e-05,6.27553]
[1777183100511,40.18,78031.84,128.3,0.07917,9e-05,6.27434]
[1777183100888,40.18,78031.69,128.3,0.07915,9e-05,6.27331]
[1777183101621,40.18,78031.69,128.3,0.07915,9e-05,6.27331]
[1777183101626,40.18,78031.69,128.3,0.07915,9e-05,6.27331]
[1777183106533,40.18,78031.4,128.3,0.0791,9e-05,6.27013]
[1777183112086,40.17,78031.33,128.3,0.07907,9e-05,6.26817]
[1777183122224,40.16,78031.14,128.3,0.07895,9e-05,6.25928]
[1777183129085,40.15,78031.33,128.3,0.07891,9e-05,6.25672]
[1777183141169,40.14,78031.66,128.3,0.07888,9e-05,6.25497]
[1777183145235,40.14,78031.86,128.3,0.07888,9e-05,6.25516]
[1777183145445,40.14,78031.86,128.3,0.07888,9e-05,6.25516]
[1777183146205,40.14,78020.04,128.3,0.07786,9e-05,6.19262]
[1777183151434,40.13,78021.84,128.3,0.078,9e-05,6.20122]
[1777183158292,40.13,78020.33,128.3,0.07784,9e-05,6.19166]
[1777183163326,40.13,78017.28,128.3,0.07757,9e-05,6.17477]
[1777183169369,40.12,78017.01,128.3,0.07753,9e-05,6.17229]
[1777183169526,40.12,78017.01,128.3,0.07753,9e-05,6.17229]
[1777183175411,40.12,78015.88,128.3,0.07733,8e-05,6.15854]
[1777183180446,40.11,78010.8,128.3,0.07688,8e-05,6.13067]
[1777183185482,40.11,78005.71,128.3,0.07643,8e-05,6.1031]
[1777183190516,40.11,78005.11,128.3,0.07636,8e-05,6.09889]
[1777183191115,40.11,78005.11,128.3,0.07636,8e-05,6.09889]
[1777183196558,40.1,78007.51,128.3,0.07651,8e-05,6.10795]
[1777183202035,40.09,78008.25,128.3,0.07653,8e-05,6.1092]
[1777183203049,40.08,78012.05,128.3,0.07683,8e-05,6.12764]
[1777183204928,40.08,78021.26,128.3,0.07759,9e-05,6.17468]
[1777183210656,40.07,78031.01,128.3,0.07839,9e-05,6.2235]
[1777183213075,40.07,78031.21,128.3,0.0784,9e-05,6.22376]
[1777183213165,40.07,78031.1,128.3,0.07838,9e-05,6.22279]
[1777183213924,40.07,78031.1,128.3,0.07838,9e-05,6.22279]
[1777183216606,40.07,78031.17,128.3,0.07839,9e-05,6.22338]
[1777183217076,40.07,78031.17,128.3,0.07839,9e-05,6.22331]
[1777183218197,40.07,78031.17,128.3,0.07839,9e-05,6.22331]
[1777183218294,40.07,78031.59,128.3,0.07842,9e-05,6.22527]
[1777183223748,40.07,78033.07,128.3,0.07856,9e-05,6.23394]
[1777183228785,40.07,78033.11,128.3,0.07858,9e-05,6.23505]
[1777183233820,40.08,78040.36,128.3,0.07915,9e-05,6.26806]
[1777183235858,40.08,78058.0,128.3,0.0807,9e-05,6.3617]
[1777183237659,40.08,78058.45,128.3,0.08074,9e-05,6.3642]
[1777183237672,40.08,78058.45,128.3,0.08074,9e-05,6.3642]
[1777183238157,40.08,78052.23,128.3,0.0802,9e-05,6.33143]
[1777183240315,40.08,78050.97,128.3,0.08009,9e-05,6.32475]
[1777183246478,40.08,78051.64,128.3,0.08017,9e-05,6.33004]
[1777183251969,40.09,78052.59,128.3,0.08029,9e-05,6.33714]
[1777183257155,40.1,78051.88,128.3,0.08026,9e-05,6.33488]
[1777183263046,40.1,78052.53,128.3,0.08034,9e-05,6.34018]
[1777183266732,40.11,78052.08,128.3,0.08032,9e-05,6.33903]
[1777183267076,40.11,78049.04,128.3,0.08006,9e-05,6.32299]
[1777183272111,40.11,78043.48,128.3,0.07958,9e-05,6.29413]
[1777183277145,40.11,78043.87,128.3,0.07963,9e-05,6.29676]
[1777183282181,40.11,78047.14,128.3,0.07992,9e-05,6.31457]
[1777183287216,40.11,78054.21,128.3,0.08054,9e-05,6.35221]
[1777183293258,40.11,78052.99,128.3,0.08037,9e-05,6.33986]
[1777183298292,40.11,78053.35,128.3,0.08041,9e-05,6.34203]
[1777183299393,40.11,78053.35,128.3,0.08041,9e-05,6.34203]
[1777183299402,40.11,78053.35,128.3,0.08041,9e-05,6.34203]
[1777183299491,40.11,78053.39,128.3,0.08041,9e-05,6.34229]
[1777183300147,40.11,78053.39,128.3,0.08041,9e-05,6.34229]
[1777183303634,40.12,78053.39,128.3,0.08042,9e-05,6.34293]
[1777183312222,40.13,78052.6,128.3,0.08041,9e-05,6.34193]
[1777183322463,40.14,78052.0,128.3,0.08041,9e-05,6.34231]
[1777183327498,40.14,78056.84,128.3,0.08087,9e-05,6.36955]
[1777183327681,40.14,78056.84,128.3,0.08087,9e-05,6.36955]
[1777183331272,40.14,78059.64,128.3,0.08113,9e-05,6.38524]
[1777183331729,40.14,78060.1,128.3,0.08117,9e-05,6.38794]
[1777183337567,40.15,78059.56,128.3,0.08115,9e-05,6.38658]
[1777183343610,40.15,78059.06,128.3,0.08113,9e-05,6.38538]
[1777183348645,40.16,78052.22,128.3,0.08055,9e-05,6.35032]
[1777183351007,40.16,78050.1,128.3,0.08037,9e-05,6.33967]
[1777183352194,40.16,78049.15,128.3,0.08023,9e-05,6.32885]
[1777183353003,40.16,78046.54,128.3,0.08,9e-05,6.31537]
[1777183353679,40.16,78045.72,128.3,0.07994,9e-05,6.31137]
[1777183355064,40.16,78045.67,128.3,0.07994,9e-05,6.31126]
[1777183355693,40.16,78045.33,128.3,0.07991,9e-05,6.30962]
[1777183356727,40.16,78045.33,128.3,0.07991,9e-05,6.30962]
[1777183357462,40.16,78045.33,128.3,0.07991,9e-05,6.30962]
[1777183357550,40.17,78045.33,128.3,0.07992,9e-05,6.3103]
[1777183360152,40.17,78044.87,128.3,0.07988,9e-05,6.30787]
[1777183360252,40.17,78044.29,128.3,0.07983,9e-05,6.30454]
[1777183360929,40.17,78044.29,128.3,0.07983,9e-05,6.30454]
[1777183361030,40.17,78043.84,128.3,0.07979,9e-05,6.30217]
[1777183363298,40.17,78042.94,128.3,0.07971,9e-05,6.29734]
[1777183363359,40.16,78043.91,128.3,0.07979,9e-05,6.30229]
[1777183364753,40.16,78043.73,128.3,0.07977,9e-05,6.30134]
[1777183368714,40.16,78043.73,128.3,0.07977,9e-05,6.30107]
[1777183368785,40.16,78042.11,128.3,0.07961,9e-05,6.29146]
[1777183376841,40.16,78042.12,128.3,0.07964,9e-05,6.29299]
[1777183382484,40.17,78042.91,128.3,0.07971,9e-05,6.29734]
[1777183388559,40.17,78045.87,128.3,0.07999,9e-05,6.31455]
[1777183393960,40.17,78045.8,128.3,0.08001,9e-05,6.31544]
[1777183401009,40.18,78045.77,128.3,0.08003,9e-05,6.31657]
[1777183406045,40.18,78043.25,128.3,0.07982,9e-05,6.3042]
[1777183412086,40.19,78043.19,128.3,0.07977,9e-05,6.29903]
[1777183417122,40.19,78046.16,128.3,0.08004,9e-05,6.31571]
[1777183423163,40.19,78045.56,128.3,0.08002,9e-05,6.31394]
[1777183428199,40.2,78042.84,128.3,0.0798,9e-05,6.30063]
[1777183433233,40.2,78042.99,128.3,0.07983,9e-05,6.30252]
[1777183438269,40.2,78039.54,128.3,0.07955,9e-05,6.28547]
[1777183444310,40.21,78039.52,128.3,0.07957,9e-05,6.2868]
[1777183451362,40.21,78039.12,128.3,0.07956,9e-05,6.2863]
[1777183456397,40.22,78039.24,128.3,0.07959,9e-05,6.28805]
[1777183461432,40.22,78040.19,128.3,0.07969,9e-05,6.29414]
[1777183466466,40.22,78042.41,128.3,0.0799,9e-05,6.3068]
[1777183470496,40.23,78043.21,128.3,0.07998,9e-05,6.31158]
[1777183470597,40.23,78043.21,128.3,0.07998,9e-05,6.31176]
[1777183476685,40.23,78043.6,128.3,0.07998,9e-05,6.30954]
[1777183476778,40.23,78043.6,128.3,0.07998,9e-05,6.30991]
[1777183481837,40.23,78043.45,128.3,0.07998,9e-05,6.30959]
[1777183482578,40.24,78054.99,128.3,0.081,9e-05,6.37126]
[1777183483586,40.24,78065.15,128.3,0.0819,9e-05,6.42545]
[1777183483851,40.24,78065.15,128.3,0.0819,9e-05,6.42545]
[1777183484207,40.24,78065.15,128.3,0.0819,9e-05,6.42545]
[1777183484593,40.24,78065.91,128.3,0.08197,9e-05,6.42967]
[1777183489797,40.24,78065.57,128.3,0.08193,9e-05,6.42707]
[1777183495671,40.23,78066.81,128.3,0.082,9e-05,6.43145]
[1777183496547,40.23,78066.81,128.3,0.082,9e-05,6.43145]
[1777183497467,40.23,78066.74,128.3,0.08199,9e-05,6.43079]
[1777183497685,40.23,78065.77,128.3,0.0819,9e-05,6.42534]
[1777183504733,40.23,78066.36,128.3,0.08197,9e-05,6.42944]
[1777183509769,40.23,78065.78,128.3,0.08193,9e-05,6.427]
[1777183512789,40.23,78056.89,128.3,0.08115,9e-05,6.38021]
[1777183517825,40.24,78052.24,128.3,0.08076,9e-05,6.35675]
[1777183517871,40.24,78052.24,128.3,0.08076,9e-05,6.35675]
[1777183527895,40.25,78048.25,128.3,0.08046,9e-05,6.33844]
[1777183533794,40.25,78051.43,128.3,0.08069,9e-05,6.3503]
[1777183536779,40.25,78053.4,128.3,0.08087,9e-05,6.36125]
[1777183541992,40.26,78053.52,128.3,0.08091,9e-05,6.36402]
[1777183548035,40.26,78051.79,128.3,0.08079,9e-05,6.35652]
[1777183553070,40.27,78051.04,128.3,0.08075,9e-05,6.35402]
[1777183560120,40.27,78051.21,128.3,0.0808,9e-05,6.357]
[1777183565155,40.28,78052.86,128.3,0.08097,9e-05,6.3672]
[1777183570190,40.28,78052.75,128.3,0.08098,9e-05,6.36803]
[1777183575225,40.29,78052.74,128.3,0.08101,9e-05,6.36941]
[1777183580260,40.29,78052.74,128.3,0.08103,9e-05,6.37085]
[1777183586302,40.3,78052.89,128.3,0.08107,9e-05,6.37336]
[1777183597380,40.31,78052.58,128.3,0.08103,9e-05,6.36899]
[1777183602414,40.31,78051.3,128.3,0.08095,9e-05,6.36372]
[1777183609464,40.32,78051.46,128.3,0.081,9e-05,6.36665]
[1777183614498,40.32,78050.78,128.3,0.08096,9e-05,6.36453]
[1777183619534,40.33,78050.78,128.3,0.08099,9e-05,6.366]
[1777183624569,40.33,78050.78,128.3,0.08101,9e-05,6.36746]
[1777183629931,40.33,78050.78,128.3,0.08101,9e-05,6.36746]
[1777183630761,40.34,78050.16,128.3,0.08098,9e-05,6.36563]
[1777183636653,40.35,78049.7,128.3,0.08098,9e-05,6.36527]
[1777183642695,40.35,78049.04,128.3,0.08095,9e-05,6.36352]
[1777183652765,40.36,78048.13,128.3,0.08085,9e-05,6.35551]
[1777183657800,40.36,78045.66,128.3,0.08066,9e-05,6.34395]
[1777183662835,40.37,78045.19,128.3,0.08064,9e-05,6.343]
[1777183668877,40.38,78043.91,128.3,0.08056,9e-05,6.3381]
[1777183673559,40.38,78043.91,128.3,0.08056,9e-05,6.3381]
[1777183678946,40.39,78042.25,128.3,0.08047,9e-05,6.33248]
[1777183683984,40.39,78041.95,128.3,0.08047,9e-05,6.33244]
[1777183684047,40.39,78041.95,128.3,0.08047,9e-05,6.33244]
[1777183696706,40.4,78041.43,128.3,0.08046,9e-05,6.33215]
[1777183704254,40.41,78041.32,128.3,0.0805,9e-05,6.33429]
[1777183711188,40.42,78040.07,128.3,0.08037,9e-05,6.32458]
[1777183716223,40.42,78040.81,128.3,0.08046,9e-05,6.32999]
[1777183721260,40.43,78040.61,128.3,0.08047,9e-05,6.33045]
[1777183726294,40.43,78039.41,128.3,0.08039,9e-05,6.32565]
[1777183731328,40.44,78038.89,128.3,0.08037,9e-05,6.32444]
[1777183736364,40.44,78040.82,128.3,0.08056,9e-05,6.3361]
[1777183741399,40.45,78040.14,128.3,0.08053,9e-05,6.33394]
[1777183746433,40.45,78039.85,128.3,0.08053,9e-05,6.33385]
[1777183751469,40.45,78039.85,128.3,0.08055,9e-05,6.33528]
[1777183759525,40.46,78039.85,128.3,0.0806,9e-05,6.33781]
[1777183761854,40.46,78027.98,128.3,0.07958,9e-05,6.27614]
[1777183767581,40.47,78028.56,128.3,0.07966,9e-05,6.28135]
[1777183774135,40.48,78028.4,128.3,0.07962,9e-05,6.27652]
[1777183775451,40.48,78027.19,128.3,0.07952,9e-05,6.27055]
[1777183775636,40.48,78027.26,128.3,0.07953,9e-05,6.27128]
[1777183779567,40.48,78027.38,128.3,0.07954,9e-05,6.27225]
[1777183779573,40.48,78027.38,128.3,0.07954,9e-05,6.27225]
[1777183779665,40.48,78026.25,128.3,0.07945,9e-05,6.26668]
[1777183789735,40.49,78026.41,128.3,0.07953,9e-05,6.2711]
[1777183794769,40.5,78024.91,128.3,0.07943,9e-05,6.26501]
[1777183801820,40.51,78025.77,128.3,0.07954,9e-05,6.27191]
[1777183806929,40.51,78030.57,128.3,0.07997,9e-05,6.29797]
[1777183806995,40.51,78030.6,128.3,0.07998,9e-05,6.2987]
[1777183812242,40.51,78030.52,128.3,0.07997,9e-05,6.29758]
[1777183817933,40.51,78029.92,128.3,0.0799,9e-05,6.29361]
[1777183820483,40.51,78029.42,128.3,0.07985,9e-05,6.29072]
[1777183825991,40.5,78032.73,128.3,0.08012,9e-05,6.30719]
[1777183829355,40.5,78033.67,128.3,0.0802,9e-05,6.31163]
[1777183831027,40.5,78033.64,128.3,0.08013,9e-05,6.30588]
[1777183839083,40.51,78033.49,128.3,0.08016,9e-05,6.30719]
[1777183853181,40.52,78032.25,128.3,0.08011,9e-05,6.30428]
[1777183858216,40.53,78026.39,128.3,0.07963,9e-05,6.27504]
[1777183859926,40.53,78026.39,128.3,0.07963,9e-05,6.27504]
[1777183860017,40.53,78026.39,128.3,0.07964,9e-05,6.27564]
[1777183864043,40.53,78026.38,128.3,0.07964,9e-05,6.27568]
[1777183864048,40.53,78026.38,128.3,0.07964,9e-05,6.27568]
[1777183864142,40.53,78026.38,128.3,0.07964,9e-05,6.27595]
[1777183869293,40.53,78026.31,128.3,0.07966,9e-05,6.27704]
[1777183874328,40.54,78027.4,128.3,0.07978,9e-05,6.28418]
[1777183881377,40.55,78027.43,128.3,0.07981,9e-05,6.28627]
[1777183886412,40.55,78027.69,128.3,0.07986,9e-05,6.28899]
[1777183891448,40.55,78034.44,128.3,0.0804,9e-05,6.31942]
[1777183897001,40.56,78033.24,128.3,0.08031,9e-05,6.314]
[1777183903532,40.56,78032.39,128.3,0.08026,9e-05,6.31137]
[1777183908569,40.57,78029.28,128.3,0.08001,9e-05,6.29626]
[1777183914611,40.57,78028.5,128.3,0.07997,9e-05,6.29371]
[1777183919646,40.58,78028.93,128.3,0.08003,9e-05,6.29749]
[1777183924681,40.58,78029.14,128.3,0.08007,9e-05,6.29983]
[1777183935758,40.59,78029.21,128.3,0.08012,9e-05,6.30284]
[1777183940793,40.59,78029.29,128.3,0.08015,9e-05,6.30443]
[1777183952879,40.6,78029.72,128.3,0.08017,9e-05,6.3033]
[1777183962949,40.61,78030.94,128.3,0.08031,9e-05,6.31192]
[1777183967983,40.61,78031.32,128.3,0.08036,9e-05,6.31497]
[1777183973019,40.61,78031.08,128.3,0.08036,9e-05,6.3148]
[1777183978054,40.62,78031.47,128.3,0.08041,9e-05,6.3179]
[1777183983089,40.62,78034.0,128.3,0.08065,9e-05,6.3322]
[1777183983363,40.62,78034.0,128.3,0.08065,9e-05,6.3322]
[1777183985744,40.62,78042.14,128.3,0.08136,9e-05,6.37524]
[1777183993161,40.63,78044.17,128.3,0.08155,9e-05,6.38677]
[1777184002224,40.63,78048.22,128.3,0.08192,9e-05,6.4089]
[1777184009273,40.63,78054.33,128.3,0.08247,9e-05,6.44131]
[1777184015315,40.63,78054.37,128.3,0.0824,9e-05,6.43554]
[1777184023371,40.63,78054.32,128.3,0.0824,9e-05,6.43561]
[1777184029413,40.63,78056.31,128.3,0.08258,9e-05,6.44628]
[1777184034448,40.63,78056.26,128.3,0.08258,9e-05,6.44611]
[1777184039482,40.63,78054.65,128.3,0.08244,9e-05,6.43769]
[1777184044518,40.63,78053.2,128.3,0.08231,9e-05,6.43023]
[1777184050120,40.63,78046.3,128.3,0.08171,9e-05,6.39423]
[1777184050202,40.63,78045.03,128.3,0.0816,9e-05,6.38767]
[1777184050898,40.63,78045.03,128.3,0.0816,9e-05,6.38767]
[1777184050944,40.64,78045.03,128.3,0.08161,9e-05,6.38819]
[1777184056602,40.64,78039.57,128.3,0.08115,9e-05,6.36018]
[1777184062644,40.64,78039.11,128.3,0.08112,9e-05,6.35869]
[1777184067679,40.64,78039.99,128.3,0.08121,9e-05,6.36404]
[1777184072713,40.64,78039.75,128.3,0.08113,9e-05,6.35728]
[1777184081776,40.65,78039.74,128.3,0.08115,9e-05,6.35841]
[1777184092854,40.65,78039.61,128.3,0.08116,9e-05,6.35916]
[1777184097889,40.66,78039.57,128.3,0.08117,9e-05,6.35951]
[1777184102924,40.66,78039.61,128.3,0.08118,9e-05,6.36031]
[1777184107958,40.66,78043.29,128.3,0.08151,9e-05,6.38012]
[1777184112994,40.66,78043.01,128.3,0.0815,9e-05,6.37905]
[1777184118029,40.66,78042.83,128.3,0.08149,9e-05,6.37852]
[1777184126084,40.66,78042.76,128.3,0.08149,9e-05,6.37888]
[1777184131120,40.67,78037.8,128.3,0.081,9e-05,6.3472]
[1777184136154,40.67,78038.36,128.3,0.08106,9e-05,6.35082]
[1777184141190,40.67,78034.19,128.3,0.08071,9e-05,6.32963]
[1777184146225,40.67,78030.16,128.3,0.08037,9e-05,6.30951]
[1777184151261,40.68,78030.34,128.3,0.0804,9e-05,6.31141]
[1777184156296,40.68,78030.4,128.3,0.08042,9e-05,6.31261]
[1777184161331,40.68,78028.9,128.3,0.08031,9e-05,6.30568]
[1777184161538,40.68,78028.9,128.3,0.08031,9e-05,6.30568]
[1777184170395,40.69,78028.97,128.3,0.08034,9e-05,6.3077]
[1777184172620,40.69,78029.17,128.3,0.08037,9e-05,6.30911]
[1777184178144,40.69,78029.15,128.3,0.08037,9e-05,6.30919]
[1777184185500,40.7,78029.11,128.3,0.0804,9e-05,6.31112]
[1777184189927,40.7,78029.21,128.3,0.08042,9e-05,6.31216]
[1777184190014,40.7,78029.21,128.3,0.08042,9e-05,6.31249]
[1777184190855,40.7,78029.21,128.3,0.08042,9e-05,6.31249]
[1777184190956,40.7,78029.21,128.3,0.08042,9e-05,6.31224]
[1777184191596,40.7,78029.21,128.3,0.08042,9e-05,6.31224]
[1777184192549,40.7,78029.22,128.3,0.08035,9e-05,6.30591]
[1777184192589,40.7,78029.22,128.3,0.08035,9e-05,6.30591]
[1777184195320,40.7,78029.2,128.3,0.08034,9e-05,6.30555]
[1777184197007,40.69,78029.2,128.3,0.08033,9e-05,6.30506]
[1777184197526,40.69,78029.2,128.3,0.08033,9e-05,6.30506]
[1777184197106,40.69,78029.2,128.3,0.08032,9e-05,6.30457]
[1777184197616,40.69,78029.2,128.3,0.08032,9e-05,6.30457]
[1777184202634,40.69,78029.02,128.3,0.08029,9e-05,6.30265]
[1777184203134,40.69,78029.02,128.3,0.08029,9e-05,6.30265]
[1777184203233,40.69,78029.21,128.3,0.0803,9e-05,6.30316]
[1777184209667,40.68,78028.76,128.3,0.08022,9e-05,6.29818]
[1777184211046,40.68,78028.76,128.3,0.08022,9e-05,6.29818]
[1777184218731,40.67,78028.17,128.3,0.0801,9e-05,6.29125]
[1777184223767,40.66,78028.18,128.3,0.08007,9e-05,6.2892]
[1777184228802,40.65,78027.41,128.3,0.07997,9e-05,6.2831]
[1777184233837,40.65,78027.76,128.3,0.07996,9e-05,6.28292]
[1777184236329,40.65,78027.04,128.3,0.07989,9e-05,6.27876]
[1777184236380,40.64,78020.83,128.3,0.07934,9e-05,6.2456]
[1777184236910,40.64,78020.83,128.3,0.07934,9e-05,6.2456]
[1777184237009,40.64,78020.16,128.3,0.07929,9e-05,6.2422]
[1777184243352,40.64,78020.12,128.3,0.07926,9e-05,6.24065]
[1777184244367,40.64,78018.53,128.3,0.07911,9e-05,6.23172]
[1777184249949,40.63,78009.76,128.3,0.07834,9e-05,6.18459]
[1777184254984,40.63,78005.71,128.3,0.07791,8e-05,6.15645]
[1777184260019,40.62,78004.93,128.3,0.07782,8e-05,6.15132]
[1777184261889,40.62,78002.73,128.3,0.07763,8e-05,6.13979]
[1777184262032,40.62,78001.98,128.3,0.07757,8e-05,6.13577]
[1777184263276,40.62,78001.98,128.3,0.07757,8e-05,6.13577]
[1777184263377,40.62,77998.71,128.3,0.0773,8e-05,6.11919]
[1777184263748,40.62,77998.71,128.3,0.0773,8e-05,6.11919]
[1777184264046,40.63,77998.98,128.3,0.07732,8e-05,6.12089]
[1777184265007,40.63,77998.98,128.3,0.07732,8e-05,6.12089]
[1777184265054,40.63,77998.89,128.3,0.07732,8e-05,6.12073]
[1777184266658,40.63,77998.89,128.3,0.07732,8e-05,6.12073]
[1777184267068,40.63,77998.82,128.3,0.07732,8e-05,6.12055]
[1777184268458,40.63,77998.82,128.3,0.07732,8e-05,6.12055]
[1777184268507,40.63,77998.59,128.3,0.0773,8e-05,6.11967]
[1777184274118,40.63,77999.01,128.3,0.07733,8e-05,6.12113]
[1777184279152,40.62,78002.03,128.3,0.07757,8e-05,6.13599]
[1777184284646,40.62,78002.14,128.3,0.07757,8e-05,6.13597]
[1777184291237,40.62,78000.88,128.3,0.07744,8e-05,6.12832]
[1777184293613,40.62,78000.9,128.3,0.07744,8e-05,6.12829]
[1777184294258,40.62,78000.95,128.3,0.07745,8e-05,6.12872]
[1777184295070,40.62,78000.95,128.3,0.07745,8e-05,6.12872]
[1777184295172,40.62,78000.95,128.3,0.07746,8e-05,6.12901]
[1777184300735,40.62,78000.95,128.3,0.07746,8e-05,6.12901]
[1777184305335,40.62,77991.29,128.3,0.07662,8e-05,6.07809]
[1777184310370,40.61,77989.81,128.3,0.07649,8e-05,6.07021]
[1777184315283,40.61,77989.77,128.3,0.07642,8e-05,6.06377]
[1777184320797,40.61,77988.87,128.3,0.07631,8e-05,6.05722]
[1777184322605,40.6,77988.92,128.3,0.0763,8e-05,6.05637]
[1777184323461,40.6,77989.45,128.3,0.07632,8e-05,6.05742]
[1777184328496,40.58,77988.78,128.3,0.07617,8e-05,6.04879]
[1777184332112,40.57,77988.5,128.3,0.0761,8e-05,6.04426]
[1777184337560,40.56,77985.94,128.3,0.07582,8e-05,6.02709]
[1777184343602,40.55,77987.37,128.3,0.07588,8e-05,6.03086]
[1777184349644,40.54,77981.56,128.3,0.07534,8e-05,5.99755]
[1777184353642,40.48,77978.67,128.3,0.07484,8e-05,5.96705]
[1777184355267,40.48,77974.61,128.3,0.07448,8e-05,5.94494]
[1777184360722,40.47,77971.52,128.3,0.07417,8e-05,5.92602]
[1777184365757,40.46,77970.82,128.3,0.07408,8e-05,5.9202]
[1777184371212,40.46,77970.02,128.3,0.07398,8e-05,5.91437]
[1777184371952,40.45,77969.96,128.3,0.0739,8e-05,5.90719]
[1777184378848,40.44,77970.15,128.3,0.07387,8e-05,5.90522]
[1777184385897,40.44,77970.06,128.3,0.07381,8e-05,5.90183]
[1777184390931,40.43,77968.85,128.3,0.07368,8e-05,5.8937]
[1777184393120,40.43,77968.63,128.3,0.07365,8e-05,5.89181]
[1777184397680,40.42,77961.37,128.3,0.07302,8e-05,5.85299]
[1777184398186,40.42,77956.65,128.3,0.07262,8e-05,5.82764]
[1777184405030,40.4,77960.24,128.3,0.07283,8e-05,5.84102]
[1777184410332,40.39,77960.33,128.3,0.07278,8e-05,5.83773]
[1777184416107,40.37,77961.94,128.3,0.07283,8e-05,5.84142]
[1777184417904,40.37,77966.46,128.3,0.07319,8e-05,5.86359]
[1777184419052,40.37,77966.43,128.3,0.07318,8e-05,5.86267]
[1777184424772,40.37,77966.43,128.3,0.07317,8e-05,5.8623]
[1777184425169,40.35,77966.95,128.3,0.07314,8e-05,5.86064]
[1777184430205,40.35,77968.51,128.3,0.07323,8e-05,5.86631]
[1777184433710,40.35,77968.51,128.3,0.07323,8e-05,5.86631]
[1777184440275,40.34,77968.51,128.3,0.07311,8e-05,5.85678]
[1777184447324,40.33,77969.14,128.3,0.07312,8e-05,5.85767]
[1777184450728,40.33,77969.48,128.3,0.07314,8e-05,5.85873]
[1777184456863,40.32,77971.15,128.3,0.07324,8e-05,5.86523]
[1777184460071,40.31,77979.06,128.3,0.07387,8e-05,5.90413]
[1777184465449,40.31,77979.38,128.3,0.07389,8e-05,5.90548]
[1777184470485,40.31,77980.88,128.3,0.07401,8e-05,5.91319]
[1777184475520,40.31,77981.41,128.3,0.07406,8e-05,5.91585]
[1777184478195,40.31,77981.62,128.3,0.07407,8e-05,5.91689]
[1777184484583,40.31,77982.88,128.3,0.07418,8e-05,5.92314]
[1777184491632,40.31,77979.37,128.3,0.07382,8e-05,5.89904]
[1777184495660,40.31,77969.01,128.3,0.07297,8e-05,5.84651]
[1777184498298,40.31,77966.68,128.3,0.07278,8e-05,5.83478]
[1777184498680,40.31,77966.1,128.3,0.07274,8e-05,5.83207]
[1777184502994,40.31,77964.66,128.3,0.07261,8e-05,5.82424]
[1777184503856,40.31,77964.66,128.3,0.07261,8e-05,5.82424]
[1777184503873,40.31,77964.62,128.3,0.0726,8e-05,5.82344]
[1777184513785,40.3,77965.17,128.3,0.07259,8e-05,5.82298]
[1777184518821,40.29,77965.26,128.3,0.07257,8e-05,5.82178]
[1777184523855,40.29,77964.97,128.3,0.07252,8e-05,5.81865]
[1777184528891,40.28,77964.96,128.3,0.07249,8e-05,5.81693]
[1777184533926,40.28,77964.92,128.3,0.07246,8e-05,5.81511]
[1777184538961,40.27,77965.64,128.3,0.0725,8e-05,5.81717]
[1777184544831,40.27,77964.37,128.3,0.07237,8e-05,5.80948]
[1777184544853,40.27,77964.33,128.3,0.07236,8e-05,5.80865]
[1777184550038,40.27,77964.33,128.3,0.07237,8e-05,5.80943]
[1777184555072,40.27,77963.77,128.3,0.07227,8e-05,5.8014]
[1777184560108,40.28,77963.71,128.3,0.07228,8e-05,5.80186]
[1777184565146,40.28,77963.71,128.3,0.07229,8e-05,5.80258]
[1777184571588,40.28,77963.72,128.3,0.0723,8e-05,5.80333]
[1777184577395,40.28,77961.04,128.3,0.07211,8e-05,5.79093]
[1777184582430,40.29,77960.5,128.3,0.07208,8e-05,5.78895]
[1777184587465,40.29,77959.62,128.3,0.07202,8e-05,5.78525]
[1777184594513,40.29,77959.75,128.3,0.07204,8e-05,5.78692]
[1777184599548,40.29,77959.67,128.3,0.07205,8e-05,5.78723]
[1777184605591,40.3,77959.69,128.3,0.07206,8e-05,5.78817]
[1777184610626,40.3,77962.04,128.3,0.07226,8e-05,5.80074]
[1777184619022,40.3,77962.04,128.3,0.07221,8e-05,5.7952]
[1777184624724,40.31,77962.14,128.3,0.07224,8e-05,5.79732]
[1777184629758,40.31,77961.48,128.3,0.0722,8e-05,5.79482]
[1777184634793,40.31,77958.7,128.3,0.07199,8e-05,5.78166]
[1777184639828,40.31,77957.91,128.3,0.07194,8e-05,5.77865]
[1777184644864,40.32,77960.69,128.3,0.07218,8e-05,5.79369]
[1777184649899,40.32,77960.63,128.3,0.07219,8e-05,5.79434]
[1777184658961,40.33,77960.25,128.3,0.07219,8e-05,5.79417]
[1777184663997,40.33,77960.64,128.3,0.07224,8e-05,5.79716]
[1777184669031,40.33,77960.63,128.3,0.07225,8e-05,5.79813]
[1777184674920,40.34,77960.68,128.3,0.07221,8e-05,5.79326]
[1777184680109,40.34,77960.85,128.3,0.07224,8e-05,5.79561]
[1777184685144,40.34,77959.89,128.3,0.07218,8e-05,5.79184]
[1777184690179,40.35,77956.47,128.3,0.07193,8e-05,5.77577]
[1777184696221,40.35,77956.46,128.3,0.07195,8e-05,5.77721]
[1777184699554,40.35,77956.74,128.3,0.07199,8e-05,5.77937]
[1777184699614,40.36,77956.74,128.3,0.07199,8e-05,5.77962]
[1777184705286,40.35,77956.99,128.3,0.07199,8e-05,5.77974]
[1777184707843,40.35,77956.89,128.3,0.07198,8e-05,5.77901]
[1777184713342,40.35,77960.1,128.3,0.07221,8e-05,5.79359]
[1777184718378,40.34,77960.57,128.3,0.07223,8e-05,5.79473]
[1777184723879,40.34,77961.49,128.3,0.07229,8e-05,5.79839]
[1777184730461,40.33,77961.49,128.3,0.07226,8e-05,5.7964]
[1777184732153,40.33,77961.46,128.3,0.07218,8e-05,5.78978]
[1777184732476,40.33,77961.47,128.3,0.07218,8e-05,5.79007]
[1777184737510,40.34,77961.05,128.3,0.07217,8e-05,5.78913]
[1777184742545,40.34,77960.89,128.3,0.07218,8e-05,5.78952]
[1777184747581,40.34,77960.69,128.3,0.07218,8e-05,5.7897]
[1777184752617,40.35,77961.14,128.3,0.07223,8e-05,5.79316]
[1777184761182,40.35,77960.88,128.3,0.07223,8e-05,5.79278]
[1777184766754,40.36,77971.35,128.3,0.07311,8e-05,5.84759]
[1777184769999,40.36,77972.01,128.3,0.07317,8e-05,5.85138]
[1777184770087,40.36,77972.01,128.3,0.07317,8e-05,5.85153]
[1777184775777,40.35,77972.02,128.3,0.07315,8e-05,5.84993]
[1777184778779,40.35,77972.12,128.3,0.07314,8e-05,5.84978]
[1777184778912,40.35,77972.12,128.3,0.07314,8e-05,5.84978]
[1777184782878,40.34,77972.13,128.3,0.07312,8e-05,5.84821]
[1777184783031,40.34,77972.13,128.3,0.07311,8e-05,5.84789]
[1777184791895,40.35,77972.15,128.3,0.07307,8e-05,5.84334]
[1777184798298,40.35,77972.07,128.3,0.07308,8e-05,5.84372]
[1777184804986,40.35,77972.17,128.3,0.07311,8e-05,5.84549]
[1777184810022,40.36,77972.18,128.3,0.07312,8e-05,5.84634]
[1777184820271,40.36,77972.08,128.3,0.07312,8e-05,5.84616]
[1777184830163,40.37,77972.16,128.3,0.07317,8e-05,5.84949]
[1777184835198,40.37,77972.15,128.3,0.07318,8e-05,5.85028]
[1777184840232,40.37,77972.36,128.3,0.07321,8e-05,5.85218]
[1777184847282,40.38,77974.93,128.3,0.07344,8e-05,5.86639]
[1777184848228,40.38,77974.93,128.3,0.07344,8e-05,5.86639]
[1777184853323,40.38,77980.77,128.3,0.07387,8e-05,5.89077]
[1777184855470,40.38,77981.4,128.3,0.07392,8e-05,5.89418]
[1777184856169,40.38,77982.64,128.3,0.07403,8e-05,5.90059]
[1777184856357,40.38,77982.64,128.3,0.07403,8e-05,5.90059]
[1777184856392,40.38,77983.17,128.3,0.07407,8e-05,5.90329]
[1777184860071,40.38,77983.17,128.3,0.07407,8e-05,5.90329]
[1777184860073,40.38,77983.56,128.3,0.07411,8e-05,5.90559]
[1777184867421,40.39,77983.67,128.3,0.07417,8e-05,5.90966]
[1777184872457,40.4,77987.78,128.3,0.07455,8e-05,5.93293]
[1777184876858,40.4,77988.19,128.3,0.07461,8e-05,5.93633]
[1777184881520,40.41,77996.97,128.3,0.07538,8e-05,5.98374]
[1777184886555,40.42,78000.15,128.3,0.07567,8e-05,6.00172]
[1777184891590,40.42,77995.77,128.3,0.07533,8e-05,5.98069]
[1777184895275,40.42,77995.55,128.3,0.07533,8e-05,5.98051]
[1777184895618,40.43,77996.61,128.3,0.07542,8e-05,5.98626]
[1777184896779,40.43,77996.61,128.3,0.07542,8e-05,5.98626]
[1777184898408,40.43,77997.54,128.3,0.07552,8e-05,5.99242]
[1777184898638,40.43,77994.21,128.3,0.07525,8e-05,5.97603]
[1777184901464,40.44,77991.56,128.3,0.07506,8e-05,5.964]
[1777184901468,40.44,77991.56,128.3,0.07506,8e-05,5.964]
[1777184901660,40.44,77990.07,128.3,0.07495,8e-05,5.9571]
[1777184905038,40.44,77991.13,128.3,0.07506,8e-05,5.96398]
[1777184910722,40.46,77991.07,128.3,0.07514,8e-05,5.96865]
[1777184911292,40.46,77991.07,128.3,0.07514,8e-05,5.96865]
[1777184913877,40.47,77991.01,128.3,0.07509,8e-05,5.96371]
[1777184918034,40.47,77991.02,128.3,0.07512,8e-05,5.96587]
[1777184919160,40.48,77991.07,128.3,0.07515,8e-05,5.96752]
[1777184923055,40.49,77989.99,128.3,0.07511,8e-05,5.96477]
[1777184928849,40.5,77987.82,128.3,0.07501,8e-05,5.95858]
[1777184933884,40.51,77994.19,128.3,0.07559,8e-05,5.99444]
[1777184938919,40.52,77991.37,128.3,0.07541,8e-05,5.98322]
[1777184945972,40.54,77993.12,128.3,0.07563,8e-05,5.99668]
[1777184949916,40.54,77993.12,128.3,0.07563,8e-05,5.99668]
[1777184952057,40.55,77993.12,128.3,0.07567,8e-05,5.99923]
[1777184953293,40.55,77993.12,128.3,0.07569,8e-05,6.00049]
[1777184963092,40.57,77985.34,128.3,0.07516,8e-05,5.96755]
[1777184966113,40.58,77977.53,128.3,0.07454,8e-05,5.92978]
[1777184966507,40.58,77977.53,128.3,0.07454,8e-05,5.92978]
[1777184967359,40.58,77975.91,128.3,0.07442,8e-05,5.92227]
[1777184968127,40.58,77975.62,128.3,0.07441,8e-05,5.92134]
[1777184969415,40.58,77975.62,128.3,0.07441,8e-05,5.92134]
[1777184969545,40.58,77975.62,128.3,0.07441,8e-05,5.92134]
[1777184973086,40.59,77969.63,128.3,0.07388,8e-05,5.8868]
[1777184973162,40.59,77969.86,128.3,0.07391,8e-05,5.88843]
[1777184978196,40.59,77968.83,128.3,0.07382,8e-05,5.88338]
[1777184983232,40.59,77971.74,128.3,0.07406,8e-05,5.89824]
[1777184988267,40.59,77969.3,128.3,0.07387,8e-05,5.88596]
[1777184992241,40.59,77969.24,128.3,0.07386,8e-05,5.88568]
[1777184994065,40.59,77961.44,128.3,0.07323,8e-05,5.84636]
[1777184999275,40.59,77968.41,128.3,0.0738,8e-05,5.88193]
[1777185002258,40.59,77971.32,128.3,0.07404,8e-05,5.8967]
[1777185002260,40.59,77971.32,128.3,0.07404,8e-05,5.8967]
[1777185002278,40.59,77971.32,128.3,0.07404,8e-05,5.8967]
[1777185002364,40.59,77971.87,128.3,0.07409,8e-05,5.89949]
[1777185005895,40.6,77975.4,128.3,0.07439,8e-05,5.91833]
[1777185005936,40.6,77975.4,128.3,0.0744,8e-05,5.91862]
[1777185011428,40.61,77975.66,128.3,0.07448,8e-05,5.92352]
[1777185012608,40.61,77975.66,128.3,0.07448,8e-05,5.92352]
[1777185012667,40.61,77975.77,128.3,0.0745,8e-05,5.92479]
[1777185014702,40.61,77975.77,128.3,0.0745,8e-05,5.92479]
[1777185014726,40.61,77976.9,128.3,0.07461,8e-05,5.93153]
[1777185019216,40.61,77976.83,128.3,0.07461,8e-05,5.93153]
[1777185025526,40.62,77976.82,128.3,0.07462,8e-05,5.93228]
[1777185031199,40.62,77976.82,128.3,0.07462,8e-05,5.93265]
[1777185032200,40.62,77976.82,128.3,0.07456,8e-05,5.9268]
[1777185032216,40.62,77978.62,128.3,0.07471,8e-05,5.93604]
[1777185033231,40.62,77978.62,128.3,0.07471,8e-05,5.93604]
[1777185033331,40.62,77980.13,128.3,0.07484,8e-05,5.94422]
[1777185037083,40.62,77981.47,128.3,0.07497,8e-05,5.95173]
[1777185042646,40.64,77981.26,128.3,0.07504,8e-05,5.95602]
[1777185047684,40.65,77980.62,128.3,0.07504,8e-05,5.95608]
[1777185052720,40.66,77981.2,128.3,0.07514,8e-05,5.96233]
[1777185053829,40.66,77981.2,128.3,0.07514,8e-05,5.96233]
[1777185053872,40.67,77981.2,128.3,0.07516,8e-05,5.96364]
[1777185060130,40.67,77982.54,128.3,0.0753,8e-05,5.97231]
[1777185065237,40.68,77983.4,128.3,0.07541,8e-05,5.97891]
[1777185071817,40.69,77983.41,128.3,0.07546,8e-05,5.9816]
[1777185076888,40.7,77984.2,128.3,0.07558,8e-05,5.98907]
[1777185082328,40.7,77984.23,128.3,0.07561,8e-05,5.99093]
[1777185089980,40.72,77983.96,128.3,0.07565,8e-05,5.99339]
[1777185095015,40.72,77984.52,128.3,0.07567,8e-05,5.99232]
[1777185100050,40.73,77983.53,128.3,0.07562,8e-05,5.98941]
[1777185110120,40.74,77983.88,128.3,0.07572,8e-05,5.99543]
[1777185115155,40.75,77983.1,128.3,0.07569,8e-05,5.99353]
[1777185127239,40.77,77983.95,128.3,0.07584,8e-05,6.00277]
[1777185132275,40.77,77983.38,128.3,0.07583,8e-05,6.00191]
[1777185137310,40.78,77983.66,128.3,0.07588,8e-05,6.00536]
[1777185142670,40.79,77983.65,128.3,0.07591,8e-05,6.0069]
[1777185148387,40.79,77981.7,128.3,0.07579,8e-05,5.99972]
[1777185155436,40.8,77981.62,128.3,0.07576,8e-05,5.99607]
[1777185162133,40.81,77981.51,128.3,0.07578,8e-05,5.99672]
[1777185167521,40.82,77981.42,128.3,0.07583,8e-05,5.99985]
[1777185172556,40.83,77980.93,128.3,0.07582,8e-05,5.99931]
[1777185177590,40.83,77980.99,128.3,0.07586,8e-05,6.00158]
[1777185182626,40.84,77980.18,128.3,0.07582,8e-05,5.99942]
[1777185188667,40.85,77977.24,128.3,0.07562,8e-05,5.98699]
[1777185195026,40.85,77977.24,128.3,0.07565,8e-05,5.98871]
[1777185200751,40.86,77974.3,128.3,0.07546,8e-05,5.97725]
[1777185204244,40.87,77974.09,128.3,0.07546,8e-05,5.9771]
[1777185204342,40.87,77973.64,128.3,0.07544,8e-05,5.97574]
[1777185204907,40.87,77973.64,128.3,0.07544,8e-05,5.97574]
[1777185205008,40.87,77973.73,128.3,0.07545,8e-05,5.97622]
[1777185209611,40.87,77969.36,128.3,0.07511,8e-05,5.95549]
[1777185209816,40.88,77969.91,128.3,0.07516,8e-05,5.95876]
[1777185213261,40.88,77974.3,128.3,0.07546,8e-05,5.97508]
[1777185213362,40.88,77974.22,128.3,0.07545,8e-05,5.97474]
[1777185215022,40.88,77974.13,128.3,0.07545,8e-05,5.97429]
[1777185215123,40.88,77974.21,128.3,0.07547,8e-05,5.97561]
[1777185220474,40.88,77974.05,128.3,0.07545,8e-05,5.97485]
[1777185226935,40.88,77972.72,128.3,0.07535,8e-05,5.9684]
[1777185231969,40.88,77972.86,128.3,0.07536,8e-05,5.9693]
[1777185237004,40.88,77972.89,128.3,0.07537,8e-05,5.96967]
[1777185242070,40.88,77970.47,128.3,0.07517,8e-05,5.95756]
[1777185247727,40.88,77971.38,128.3,0.07525,8e-05,5.96245]
[1777185253116,40.88,77970.24,128.3,0.07516,8e-05,5.9569]
[1777185258152,40.89,77971.33,128.3,0.07526,8e-05,5.96262]
[1777185264193,40.89,77971.74,128.3,0.07529,8e-05,5.9649]
[1777185273257,40.89,77971.76,128.3,0.07523,8e-05,5.95923]
[1777185278292,40.89,77971.69,128.3,0.07523,8e-05,5.95906]
[1777185284931,40.89,77971.67,128.3,0.07523,8e-05,5.95908]
[1777185287355,40.89,77962.71,128.3,0.0745,8e-05,5.91401]
[1777185292390,40.89,77957.98,128.3,0.07412,8e-05,5.89085]
[1777185297425,40.89,77963.64,128.3,0.07459,8e-05,5.91996]
[1777185302459,40.89,77963.56,128.3,0.07459,8e-05,5.91999]
[1777185307495,40.9,77963.59,128.3,0.0746,8e-05,5.92055]
[1777185314544,40.9,77963.63,128.3,0.07461,8e-05,5.92131]
[1777185319580,40.9,77963.45,128.3,0.07461,8e-05,5.92077]
[1777185324615,40.9,77963.1,128.3,0.07458,8e-05,5.91938]
[1777185329649,40.9,77963.02,128.3,0.07458,8e-05,5.91933]
[1777185334685,40.9,77963.29,128.3,0.07454,8e-05,5.91503]
[1777185339730,40.9,77963.38,128.3,0.07456,8e-05,5.91586]
[1777185344765,40.9,77963.12,128.3,0.07454,8e-05,5.91493]
[1777185352821,40.91,77963.13,128.3,0.07455,8e-05,5.91559]
[1777185357856,40.91,77963.03,128.3,0.07455,8e-05,5.91547]
[1777185362891,40.91,77963.02,128.3,0.07456,8e-05,5.9158]
[1777185367926,40.91,77962.87,128.3,0.07455,8e-05,5.91541]
[1777185372961,40.91,77963.0,128.3,0.07457,8e-05,5.91644]
[1777185376504,40.91,77963.04,128.3,0.07457,8e-05,5.91679]
[1777185381886,40.91,77961.47,128.3,0.07444,8e-05,5.90857]
[1777185387062,40.91,77962.36,128.3,0.07452,8e-05,5.91337]
[1777185392413,40.91,77961.76,128.3,0.0744,8e-05,5.9046]
[1777185398522,40.91,77961.71,128.3,0.07441,8e-05,5.90469]
[1777185404181,40.92,77961.17,128.3,0.07438,8e-05,5.90287]
[1777185409216,40.92,77961.69,128.3,0.07443,8e-05,5.90593]
[1777185414251,40.92,77961.71,128.3,0.07444,8e-05,5.90646]
[1777185419286,40.92,77957.81,128.3,0.07412,8e-05,5.88729]
[1777185424321,40.92,77957.59,128.3,0.07412,8e-05,5.88688]
[1777185429356,40.93,77957.15,128.3,0.0741,8e-05,5.88548]
[1777185434391,40.93,77954.99,128.3,0.07393,8e-05,5.87558]
[1777185440433,40.93,77955.11,128.3,0.07397,8e-05,5.87746]
[1777185446475,40.94,77960.09,128.3,0.07439,8e-05,5.90382]
[1777185451510,40.94,77963.0,128.3,0.07458,8e-05,5.91329]
[1777185456614,40.94,77962.99,128.3,0.07458,8e-05,5.91356]
[1777185462588,40.95,77963.16,128.3,0.07462,8e-05,5.91578]
[1777185464056,40.95,77963.15,128.3,0.07462,8e-05,5.91587]
[1777185468635,40.95,77970.39,128.3,0.07521,8e-05,5.95217]
[1777185468660,40.95,77972.73,128.3,0.0754,8e-05,5.9639]
[1777185469304,40.95,77972.73,128.3,0.0754,8e-05,5.9639]
[1777185469638,40.95,77972.77,128.3,0.07542,8e-05,5.9646]
[1777185474673,40.95,77972.9,128.3,0.07543,8e-05,5.96556]
[1777185475366,40.95,77972.9,128.3,0.07543,8e-05,5.96556]
[1777185475680,40.95,77974.64,128.3,0.07558,8e-05,5.97444]
[1777185485750,40.96,77976.5,128.3,0.07581,8e-05,5.98845]
[1777185490788,40.97,77976.62,128.3,0.07585,8e-05,5.99124]
[1777185495823,40.98,77976.52,128.3,0.07588,8e-05,5.99287]
[1777185500859,40.98,77976.56,128.3,0.07592,8e-05,5.99517]
[1777185505894,40.99,77978.37,128.3,0.0761,8e-05,6.00638]
[1777185511935,41.0,77979.3,128.3,0.07615,8e-05,6.00742]
[1777185512990,41.0,77979.3,128.3,0.07615,8e-05,6.00742]
[1777185513009,41.0,77979.77,128.3,0.0762,8e-05,6.0102]
[1777185517065,41.0,77979.85,128.3,0.0762,8e-05,6.01054]
[1777185519121,41.0,77979.85,128.3,0.0762,8e-05,6.01049]
[1777185521783,41.0,77980.05,128.3,0.07622,8e-05,6.01141]
[1777185526268,41.0,77987.07,128.3,0.0768,8e-05,6.04686]
[1777185531507,41.0,77990.8,128.3,0.0771,8e-05,6.06502]
[1777185531609,40.99,77991.03,128.3,0.07711,8e-05,6.06571]
[1777185537110,41.0,77991.62,128.3,0.07718,8e-05,6.07014]
[1777185542529,41.0,77991.62,128.3,0.07721,8e-05,6.07153]
[1777185552216,41.01,77993.63,128.3,0.07742,8e-05,6.08441]
[1777185558258,41.02,77993.26,128.3,0.07741,8e-05,6.08398]
[1777185562391,41.02,77992.58,128.3,0.07736,8e-05,6.08099]
[1777185562394,41.02,77992.58,128.3,0.07736,8e-05,6.08099]
[1777185562462,41.02,77992.06,128.3,0.07733,8e-05,6.07909]
[1777185563859,41.02,77992.06,128.3,0.07733,8e-05,6.07909]
[1777185568225,41.03,77993.71,128.3,0.0775,8e-05,6.08922]
[1777185568227,41.03,77993.71,128.3,0.0775,8e-05,6.08922]
[1777185575708,41.03,77993.98,128.3,0.07754,8e-05,6.09186]
[1777185581418,41.05,77993.33,128.3,0.0775,8e-05,6.08737]
[1777185587113,41.05,77994.17,128.3,0.0776,8e-05,6.09331]
[1777185587899,41.05,77994.17,128.3,0.0776,8e-05,6.09331]
[1777185594180,41.06,77994.2,128.3,0.07765,8e-05,6.09591]
[1777185595840,41.06,77994.2,128.3,0.07766,8e-05,6.09672]
[1777185596277,41.07,77995.39,128.3,0.07777,8e-05,6.1036]
[1777185597249,41.07,77995.48,128.3,0.07779,8e-05,6.10446]
[1777185598000,41.07,77995.48,128.3,0.07779,8e-05,6.10446]
[1777185598541,41.07,77997.16,128.3,0.07794,8e-05,6.1134]
[1777185599760,41.07,77997.16,128.3,0.07794,8e-05,6.1134]
[1777185599926,41.07,77997.16,128.3,0.07794,8e-05,6.1134]
[1777185599928,41.07,77997.16,128.3,0.07794,8e-05,6.1134]
[1777185600228,41.07,77997.16,128.3,0.07793,8e-05,6.11336]
[1777185600488,41.07,77997.16,128.3,0.07793,8e-05,6.11336]
[1777185600555,41.07,78004.97,128.3,0.0786,9e-05,6.15333]
[1777185601760,41.07,78004.97,128.3,0.0786,9e-05,6.15333]
[1777185601817,41.07,78008.93,128.3,0.07893,9e-05,6.17357]
[1777185604021,41.07,78011.82,128.3,0.07918,9e-05,6.18872]
[1777185608472,41.07,78015.53,128.3,0.07952,9e-05,6.20906]
[1777185608496,41.07,78015.53,128.3,0.07952,9e-05,6.20906]
[1777185611632,41.08,78026.7,128.3,0.0805,9e-05,6.26753]
[1777185612760,41.08,78026.7,128.3,0.0805,9e-05,6.26753]
[1777185616667,41.08,78018.46,128.3,0.0798,9e-05,6.22563]
[1777185621702,41.08,78015.84,128.3,0.07959,9e-05,6.21322]
[1777185626740,41.08,78015.18,128.3,0.07956,9e-05,6.21089]
[1777185631781,41.09,78014.24,128.3,0.07942,9e-05,6.20096]
[1777185636815,41.09,78014.26,128.3,0.07944,9e-05,6.20218]
[1777185641851,41.1,78013.95,128.3,0.07944,9e-05,6.20166]
[1777185646886,41.1,78016.72,128.3,0.07969,9e-05,6.21694]
[1777185651921,41.1,78016.68,128.3,0.0797,9e-05,6.21769]
[1777185656956,41.1,78016.76,128.3,0.07973,9e-05,6.21904]
[1777185661991,41.11,78017.41,128.3,0.0798,9e-05,6.22332]
[1777185670047,41.11,78017.57,128.3,0.07984,9e-05,6.22558]
[1777185675083,41.12,78017.58,128.3,0.07985,9e-05,6.22653]
[1777185680118,41.12,78022.16,128.3,0.08026,9e-05,6.25102]
[1777185683414,41.12,78024.32,128.3,0.08045,9e-05,6.26245]
[1777185686006,41.12,78028.42,128.3,0.08081,9e-05,6.28392]
[1777185687903,41.12,78032.01,128.3,0.08113,9e-05,6.30269]
[1777185688066,41.12,78032.01,128.3,0.08113,9e-05,6.30269]
[1777185688111,41.12,78031.1,128.3,0.08105,9e-05,6.2981]
[1777185693214,41.11,78032.26,128.3,0.08105,9e-05,6.29611]
[1777185695372,41.11,78033.96,128.3,0.08119,9e-05,6.30458]
[1777185695401,41.11,78033.96,128.3,0.08119,9e-05,6.30458]
[1777185695473,41.11,78033.95,128.3,0.08118,9e-05,6.3038]
[1777185701271,41.11,78034.82,128.3,0.08126,9e-05,6.30857]
[1777185707075,41.11,78034.15,128.3,0.0812,9e-05,6.30531]
[1777185707091,41.11,78034.15,128.3,0.0812,9e-05,6.30531]
[1777185708177,41.11,78035.02,128.3,0.08128,9e-05,6.30993]
[1777185708911,41.11,78035.02,128.3,0.08128,9e-05,6.30993]
[1777185714914,41.11,78036.21,128.3,0.08139,9e-05,6.31642]
[1777185719332,41.11,78037.63,128.3,0.08152,9e-05,6.32393]
[1777185719571,41.11,78037.63,128.3,0.08152,9e-05,6.32393]
[1777185722224,41.12,78044.71,128.3,0.08214,9e-05,6.3609]
[1777185723014,41.12,78053.52,128.3,0.08292,9e-05,6.40687]
[1777185724435,41.11,78061.24,128.3,0.0836,9e-05,6.44722]
[1777185726870,41.11,78061.31,128.3,0.08361,9e-05,6.44744]
[1777185732491,41.11,78065.69,128.3,0.08398,9e-05,6.46947]
[1777185733924,41.11,78065.69,128.3,0.08398,9e-05,6.46947]
[1777185739626,41.11,78064.21,128.3,0.08383,9e-05,6.4607]
[1777185740527,41.11,78064.81,128.3,0.08388,9e-05,6.46371]
[1777185740547,41.11,78064.61,128.3,0.08386,9e-05,6.46253]
[1777185745582,41.11,78064.68,128.3,0.08386,9e-05,6.46233]
[1777185750617,41.1,78066.48,128.3,0.08401,9e-05,6.47124]
[1777185751176,41.1,78066.48,128.3,0.08401,9e-05,6.47124]
[1777185756661,41.1,78066.84,128.3,0.08396,9e-05,6.46623]
[1777185762187,41.1,78060.26,128.3,0.08337,9e-05,6.4313]
[1777185762559,41.1,78060.26,128.3,0.08337,9e-05,6.4313]
[1777185767738,41.1,78056.39,128.3,0.08302,9e-05,6.41079]
[1777185771241,41.1,78053.77,128.3,0.08278,9e-05,6.39706]
[1777185772925,41.1,78053.22,128.3,0.08274,9e-05,6.39419]
[1777185773939,41.1,78052.39,128.3,0.08266,9e-05,6.38987]
[1777185775093,41.1,78050.89,128.3,0.08253,9e-05,6.38206]
[1777185780830,41.1,78048.96,128.3,0.08237,9e-05,6.37228]
[1777185782529,41.1,78048.32,128.3,0.08231,9e-05,6.36898]
[1777185783143,41.1,78048.32,128.3,0.08231,9e-05,6.36898]
[1777185784207,41.1,78048.22,128.3,0.0823,9e-05,6.36856]
[1777185793921,41.1,78045.85,128.3,0.0821,9e-05,6.35673]
[1777185794218,41.1,78045.85,128.3,0.0821,9e-05,6.35673]
[1777185794374,41.1,78045.85,128.3,0.0821,9e-05,6.35673]
[1777185799963,41.1,78046.71,128.3,0.08218,9e-05,6.36153]
[1777185806006,41.1,78045.24,128.3,0.08206,9e-05,6.35417]
[1777185811041,41.11,78046.48,128.3,0.0821,9e-05,6.35465]
[1777185815803,41.11,78043.6,128.3,0.08185,9e-05,6.33983]
[1777185816753,41.11,78042.6,128.3,0.08177,9e-05,6.33469]
[1777185819306,41.11,78042.0,128.3,0.08172,9e-05,6.33178]
[1777185819509,41.11,78042.0,128.3,0.08172,9e-05,6.33178]
[1777185825138,41.11,78041.27,128.3,0.08166,9e-05,6.3284]
[1777185830173,41.11,78038.63,128.3,0.08144,9e-05,6.31507]
[1777185832506,41.11,78037.87,128.3,0.08137,9e-05,6.31131]
[1777185839237,41.11,78035.73,128.3,0.0812,9e-05,6.30091]
[1777185842554,41.11,78034.94,128.3,0.08113,9e-05,6.29702]
[1777185848299,41.12,78035.74,128.3,0.08122,9e-05,6.30192]
[1777185854342,41.12,78035.99,128.3,0.08125,9e-05,6.30385]
[1777185855893,41.12,78035.99,128.3,0.08125,9e-05,6.30385]
[1777185857580,41.12,78035.99,128.3,0.08125,9e-05,6.30406]
[1777185863453,41.12,78035.9,128.3,0.08125,9e-05,6.30413]
[1777185870454,41.12,78036.18,128.3,0.08129,9e-05,6.30651]
[1777185871900,41.12,78036.18,128.3,0.08129,9e-05,6.30651]
[1777185877504,41.13,78035.07,128.3,0.08114,9e-05,6.29529]
[1777185882538,41.13,78035.75,128.3,0.08121,9e-05,6.29937]
[1777185887917,41.13,78035.61,128.3,0.0812,9e-05,6.29908]
[1777185893616,41.13,78035.34,128.3,0.08119,9e-05,6.29842]
[1777185898651,41.13,78035.48,128.3,0.08121,9e-05,6.29967]
[1777185905700,41.14,78035.88,128.3,0.08126,9e-05,6.30247]
[1777185914763,41.14,78036.14,128.3,0.0813,9e-05,6.30474]
[1777185924832,41.14,78037.31,128.3,0.08142,9e-05,6.31192]
[1777185929868,41.14,78037.54,128.3,0.08145,9e-05,6.31352]
[1777185934903,41.14,78036.18,128.3,0.08126,9e-05,6.3007]
[1777185939975,41.15,78036.42,128.3,0.08129,9e-05,6.3023]
[1777185940649,41.15,78036.42,128.3,0.08129,9e-05,6.30238]
[1777185942770,41.15,78036.72,128.3,0.08132,9e-05,6.30411]
[1777185944696,41.15,78036.12,128.3,0.08127,9e-05,6.30118]
[1777185945090,41.15,78036.12,128.3,0.08127,9e-05,6.30118]
[1777185948788,41.15,78035.47,128.3,0.08122,9e-05,6.29817]
[1777185955879,41.15,78035.49,128.3,0.08123,9e-05,6.29856]
[1777185963104,41.15,78035.67,128.3,0.08126,9e-05,6.30065]
[1777185971160,41.16,78035.4,128.3,0.08125,9e-05,6.30001]
[1777185976258,41.16,78035.33,128.3,0.08125,9e-05,6.30003]
[1777185982861,41.16,78030.78,128.3,0.08087,9e-05,6.27702]
[1777185991303,41.16,78027.17,128.3,0.08051,9e-05,6.25377]
[1777185997024,41.16,78026.48,128.3,0.08045,9e-05,6.25037]
[1777186002381,41.17,78025.75,128.3,0.08042,9e-05,6.24827]
[1777186009430,41.17,78024.43,128.3,0.08033,9e-05,6.24266]
[1777186014465,41.18,78028.47,128.3,0.08069,9e-05,6.26429]
[1777186019499,41.18,78028.43,128.3,0.0807,9e-05,6.26473]
[1777186024535,41.18,78028.15,128.3,0.08068,9e-05,6.26391]
[1777186029569,41.18,78028.39,128.3,0.08071,9e-05,6.26576]
[1777186030778,41.18,78028.39,128.3,0.08071,9e-05,6.26576]
[1777186036622,41.19,78027.07,128.3,0.08061,9e-05,6.25973]
[1777186041998,41.19,78027.07,128.3,0.08061,9e-05,6.25973]
[1777186045722,41.19,78026.76,128.3,0.0806,9e-05,6.25899]
[1777186049981,41.19,78020.47,128.3,0.08006,9e-05,6.22695]
[1777186050032,41.19,78011.0,128.3,0.07926,9e-05,6.17863]
[1777186051727,41.19,78003.41,128.3,0.07854,9e-05,6.13386]
[1777186056762,41.2,78004.97,128.3,0.0787,9e-05,6.14331]
[1777186061797,41.2,78008.36,128.3,0.07902,9e-05,6.16214]
[1777186066831,41.21,78007.97,128.3,0.07901,9e-05,6.16152]
[1777186068707,41.21,78007.97,128.2,0.07901,9e-05,6.16152]
[1777186068714,41.21,78007.97,128.2,0.07901,9e-05,6.16152]
[1777186068846,41.21,78007.02,128.2,0.07893,9e-05,6.15719]
[1777186070046,41.21,78007.02,128.2,0.07893,9e-05,6.15719]
[1777186070081,41.21,78007.02,128.2,0.07893,9e-05,6.15719]
[1777186070140,41.21,78007.02,128.2,0.07893,9e-05,6.15719]
[1777186070165,41.21,78004.15,128.2,0.07869,9e-05,6.14257]
[1777186070872,41.21,78004.15,128.2,0.07869,9e-05,6.14257]
[1777186071370,41.21,77991.55,128.2,0.07762,8e-05,6.07792]
[1777186073971,41.21,77985.23,128.2,0.07709,8e-05,6.04596]
[1777186074465,41.21,77983.11,128.2,0.07692,8e-05,6.03562]
[1777186075112,41.21,77983.11,128.2,0.07692,8e-05,6.03562]
[1777186076515,41.21,77973.85,128.2,0.07614,8e-05,5.98855]
[1777186085965,41.2,77968.98,128.2,0.07572,8e-05,5.96266]
[1777186091190,41.2,77968.57,128.2,0.07567,8e-05,5.96018]
[1777186097042,41.2,77966.57,128.2,0.0755,8e-05,5.94942]
[1777186102077,41.2,77958.39,128.2,0.07482,8e-05,5.90813]
[1777186107111,41.2,77958.45,128.2,0.07483,8e-05,5.90834]
[1777186112146,41.2,77958.23,128.2,0.07474,8e-05,5.90106]
[1777186117181,41.2,77960.38,128.2,0.07491,8e-05,5.91177]
[1777186122521,41.2,77959.29,128.2,0.07482,8e-05,5.90621]
[1777186128261,41.2,77957.66,128.2,0.07468,8e-05,5.89785]
[1777186135310,41.2,77957.86,128.2,0.0747,8e-05,5.89867]
[1777186141352,41.2,77957.98,128.2,0.0747,8e-05,5.89909]
[1777186147394,41.2,77957.79,128.2,0.07469,8e-05,5.89794]
[1777186152429,41.2,77957.77,128.2,0.07468,8e-05,5.89767]
[1777186155449,41.19,77966.6,128.2,0.0754,8e-05,5.94186]
[1777186156500,41.19,77966.6,128.2,0.0754,8e-05,5.94186]
[1777186159823,41.19,77974.62,128.2,0.07606,8e-05,5.98175]
[1777186163899,41.19,77973.98,128.2,0.076,8e-05,5.97809]
[1777186167534,41.19,77964.33,128.2,0.07519,8e-05,5.92884]
[1777186172570,41.19,77956.65,128.2,0.07449,8e-05,5.88409]
[1777186178270,41.19,77958.11,128.2,0.07461,8e-05,5.89145]
[1777186184658,41.19,77956.87,128.2,0.07451,8e-05,5.8853]
[1777186189693,41.19,77956.25,128.2,0.07446,8e-05,5.8823]
[1777186194728,41.19,77955.2,128.2,0.07438,8e-05,5.8772]
[1777186199763,41.19,77952.99,128.2,0.0742,8e-05,5.86635]
[1777186204798,41.19,77957.15,128.2,0.07454,8e-05,5.88739]
[1777186206822,41.19,77947.49,128.2,0.07376,8e-05,5.83912]
[1777186208321,41.19,77947.49,128.2,0.07376,8e-05,5.83912]
[1777186208360,41.19,77945.23,128.2,0.07358,8e-05,5.82804]
[1777186208763,41.19,77945.23,128.2,0.07358,8e-05,5.82804]
[1777186210087,41.19,77946.47,128.2,0.07367,8e-05,5.83385]
[1777186211437,41.19,77945.95,128.2,0.07362,8e-05,5.8309]
[1777186211439,41.19,77946.88,128.2,0.07369,8e-05,5.83517]
[1777186216892,41.19,77949.5,128.2,0.07391,8e-05,5.8486]
[1777186221927,41.19,77950.23,128.2,0.07397,8e-05,5.85249]
[1777186229982,41.19,77950.22,128.2,0.07398,8e-05,5.85274]
[1777186236024,41.19,77950.0,128.2,0.0739,8e-05,5.84579]
[1777186241060,41.19,77950.01,128.2,0.0739,8e-05,5.846]
[1777186246095,41.19,77950.1,128.2,0.07391,8e-05,5.84659]
[1777186246677,41.19,77950.1,128.2,0.07391,8e-05,5.84659]
[1777186252137,41.19,77939.24,128.2,0.07302,8e-05,5.79221]
[1777186257330,41.19,77939.76,128.2,0.07307,8e-05,5.79471]
[1777186260008,41.19,77939.78,128.2,0.07307,8e-05,5.79477]
[1777186264980,41.19,77940.24,128.2,0.0731,8e-05,5.79707]
[1777186265228,41.19,77931.07,128.2,0.07237,8e-05,5.75159]
[1777186266921,41.19,77924.68,128.2,0.07186,8e-05,5.72008]
[1777186267241,41.19,77926.62,128.2,0.07201,8e-05,5.7296]
[1777186268934,41.19,77925.74,128.2,0.07194,8e-05,5.72518]
[1777186268939,41.19,77925.74,128.2,0.07194,8e-05,5.72518]
[1777186269255,41.19,77925.93,128.2,0.07196,8e-05,5.72624]
[1777186271917,41.19,77925.44,128.2,0.07192,8e-05,5.72409]
[1777186273045,41.19,77925.73,128.2,0.07195,8e-05,5.72566]
[1777186273284,41.19,77926.05,128.2,0.07198,8e-05,5.72737]
[1777186275224,41.19,77925.5,128.2,0.07193,8e-05,5.7246]
[1777186275326,41.19,77925.5,128.2,0.07193,8e-05,5.72454]
[1777186277868,41.19,77925.89,128.2,0.07194,8e-05,5.72544]
[1777186283354,41.18,77926.16,128.2,0.07192,8e-05,5.72376]
[1777186285242,41.18,77926.16,128.2,0.07192,8e-05,5.72376]
[1777186285367,41.18,77926.19,128.2,0.0719,8e-05,5.72292]
[1777186290403,41.18,77925.15,128.2,0.07182,8e-05,5.7177]
[1777186290957,41.18,77925.15,128.2,0.07182,8e-05,5.7177]
[1777186292417,41.17,77925.11,128.2,0.07173,8e-05,5.71055]
[1777186292916,41.17,77925.11,128.2,0.07173,8e-05,5.71055]
[1777186295727,41.17,77925.11,128.2,0.07173,8e-05,5.71055]
[1777186295775,41.17,77925.11,128.2,0.07173,8e-05,5.71055]
[1777186295825,41.17,77925.11,128.2,0.07173,8e-05,5.71058]
[1777186301682,41.17,77925.21,128.2,0.07172,8e-05,5.70978]
[1777186303593,41.17,77924.08,128.2,0.07162,8e-05,5.70372]
[1777186303693,41.17,77924.04,128.2,0.07161,8e-05,5.70328]
[1777186309537,41.17,77923.84,128.2,0.07162,8e-05,5.70368]
[1777186314572,41.18,77924.3,128.2,0.07168,8e-05,5.7071]
[1777186319606,41.18,77924.28,128.2,0.07169,8e-05,5.70814]
[1777186324642,41.18,77925.19,128.2,0.07178,8e-05,5.71376]
[1777186329678,41.19,77924.46,128.2,0.07174,8e-05,5.71127]
[1777186334712,41.19,77925.15,128.2,0.07182,8e-05,5.71577]
[1777186339748,41.19,77925.33,128.2,0.07185,8e-05,5.71773]
[1777186339804,41.19,77925.33,128.2,0.07185,8e-05,5.71773]
[1777186340755,41.19,77928.87,128.2,0.07213,8e-05,5.73523]
[1777186341055,41.19,77928.87,128.2,0.07213,8e-05,5.73523]
[1777186341059,41.19,77928.87,128.2,0.07213,8e-05,5.73523]
[1777186341762,41.19,77929.84,128.2,0.07221,8e-05,5.74002]
[1777186346797,41.2,77935.89,128.2,0.07271,8e-05,5.77076]
[1777186351831,41.2,77936.29,128.2,0.07268,8e-05,5.76732]
[1777186356867,41.2,77936.09,128.2,0.07268,8e-05,5.76697]
[1777186361902,41.2,77936.5,128.2,0.07272,8e-05,5.76962]
[1777186366936,41.2,77937.33,128.2,0.07279,8e-05,5.77427]
[1777186371974,41.21,77937.15,128.2,0.07279,8e-05,5.7738]
[1777186377009,41.21,77938.29,128.2,0.07288,8e-05,5.77981]
[1777186382044,41.21,77938.92,128.2,0.07294,8e-05,5.78322]
[1777186388086,41.21,77939.38,128.2,0.07298,8e-05,5.78582]
[1777186388833,41.21,77939.38,128.2,0.07298,8e-05,5.78582]
[1777186393931,41.21,77942.12,128.2,0.07321,8e-05,5.80004]
[1777186394128,41.21,77942.32,128.2,0.07323,8e-05,5.80105]
[1777186395284,41.21,77942.32,128.2,0.07323,8e-05,5.80105]
[1777186395382,41.21,77942.59,128.2,0.07327,8e-05,5.80328]
[1777186398835,41.21,77943.24,128.2,0.07332,8e-05,5.80654]
[1777186399163,41.21,77946.0,128.2,0.07354,8e-05,5.82028]
[1777186400805,41.21,77946.0,128.2,0.07354,8e-05,5.82028]
[1777186402035,41.24,77958.77,128.2,0.07472,8e-05,5.8922]
[1777186405954,41.24,77972.74,128.2,0.07589,8e-05,5.96326]
[1777186406211,41.25,77972.46,128.2,0.07587,8e-05,5.9622]
[1777186407121,41.25,77972.46,128.2,0.07587,8e-05,5.9622]
[1777186407219,41.24,77972.37,128.2,0.07586,8e-05,5.96149]
[1777186412254,41.25,77978.24,128.2,0.07628,8e-05,5.98529]
[1777186417289,41.25,77979.83,128.2,0.07642,8e-05,5.99394]
[1777186422325,41.25,77982.48,128.2,0.07665,8e-05,6.0079]
[1777186427360,41.25,77985.52,128.2,0.07691,8e-05,6.0236]
[1777186432395,41.25,77993.8,128.2,0.07762,8e-05,6.06613]
[1777186436865,41.25,78004.64,128.2,0.07853,9e-05,6.12125]
[1777186441877,41.25,78004.87,128.2,0.07855,9e-05,6.12207]
[1777186446843,41.25,78011.72,128.2,0.07913,9e-05,6.15665]
[1777186446883,41.25,78013.22,128.2,0.07925,9e-05,6.16421]
[1777186447326,41.25,78013.22,128.2,0.07925,9e-05,6.16421]
[1777186449674,41.25,78003.03,128.2,0.07836,8e-05,6.11102]
[1777186450008,41.24,78003.28,128.2,0.07838,9e-05,6.11182]
[1777186450052,41.24,78003.28,128.2,0.07838,9e-05,6.11182]
[1777186450520,41.24,77996.42,128.2,0.07779,8e-05,6.07681]
[1777186455555,41.24,77996.03,128.2,0.07776,8e-05,6.0749]
[1777186462605,41.24,77996.57,128.2,0.07781,8e-05,6.07776]
[1777186467643,41.24,77987.95,128.2,0.07709,8e-05,6.03414]
[1777186472678,41.25,77988.33,128.2,0.07706,8e-05,6.03037]
[1777186477713,41.25,77988.54,128.2,0.07708,8e-05,6.03187]
[1777186482749,41.25,77989.09,128.2,0.07714,8e-05,6.03509]
[1777186487787,41.25,77989.16,128.2,0.07715,8e-05,6.03584]
[1777186492820,41.25,77989.17,128.2,0.07716,8e-05,6.03628]
[1777186497856,41.25,77991.33,128.2,0.07734,8e-05,6.04762]
[1777186502890,41.25,77990.56,128.2,0.07728,8e-05,6.04401]
[1777186505911,41.25,77982.36,128.2,0.0766,8e-05,6.00268]
[1777186510947,41.27,77980.15,128.2,0.07652,8e-05,5.99768]
[1777186515982,41.28,77982.86,128.2,0.07675,8e-05,6.01194]
[1777186521018,41.28,77986.53,128.2,0.07707,8e-05,6.03103]
[1777186526053,41.28,77989.41,128.2,0.07732,8e-05,6.04594]
[1777186531087,41.28,77984.13,128.2,0.07681,8e-05,6.01343]
[1777186536122,41.28,77986.08,128.2,0.07698,8e-05,6.02378]
[1777186541158,41.28,77987.2,128.2,0.07708,8e-05,6.02986]
[1777186546193,41.28,77988.87,128.2,0.07723,8e-05,6.03869]
[1777186551228,41.29,77990.8,128.2,0.0774,8e-05,6.04877]
[1777186556262,41.29,77992.06,128.2,0.07751,8e-05,6.05541]
[1777186561920,41.29,77992.46,128.2,0.07754,8e-05,6.05762]
[1777186567344,41.29,77992.88,128.2,0.07758,8e-05,6.06006]
[1777186572379,41.29,77993.57,128.2,0.07765,8e-05,6.06377]
[1777186577414,41.29,77993.56,128.2,0.07765,8e-05,6.06391]
[1777186582448,41.29,77995.6,128.2,0.07782,8e-05,6.07442]
[1777186587484,41.29,78004.39,128.2,0.07857,9e-05,6.11924]
[1777186590389,41.29,78010.27,128.2,0.07907,9e-05,6.14914]
[1777186590397,41.29,78010.27,128.2,0.07907,9e-05,6.14914]
[1777186590646,41.29,78010.27,128.2,0.07907,9e-05,6.14914]
[1777186590898,41.29,78010.27,128.2,0.07907,9e-05,6.14914]
[1777186590999,41.29,78010.12,128.2,0.07905,9e-05,6.14828]
[1777186592428,41.29,78013.33,128.2,0.07926,9e-05,6.1588]
[1777186592519,41.29,78015.23,128.2,0.07943,9e-05,6.16878]
[1777186597554,41.29,78012.83,128.2,0.07923,9e-05,6.15685]
[1777186602736,41.29,78012.72,128.2,0.07923,9e-05,6.15659]
[1777186602837,41.29,78013.5,128.2,0.0793,9e-05,6.16066]
[1777186608894,41.3,78015.36,128.2,0.07948,9e-05,6.17142]
[1777186613875,41.32,78017.66,128.2,0.0798,9e-05,6.19048]
[1777186619708,41.33,78019.22,128.2,0.07996,9e-05,6.19985]
[1777186624743,41.33,78020.1,128.2,0.08005,9e-05,6.20526]
[1777186629778,41.33,78020.44,128.2,0.08009,9e-05,6.20784]
[1777186635176,41.33,78021.87,128.2,0.08022,9e-05,6.21582]
[1777186641862,41.34,78025.11,128.2,0.08052,9e-05,6.23352]
[1777186648913,41.34,78025.28,128.2,0.08055,9e-05,6.23521]
[1777186653948,41.34,78024.42,128.2,0.08042,9e-05,6.22515]
[1777186658983,41.34,78024.81,128.2,0.08046,9e-05,6.22777]
[1777186664017,41.35,78017.26,128.2,0.07982,9e-05,6.18972]
[1777186669053,41.35,78010.22,128.2,0.07923,9e-05,6.15463]
[1777186670172,41.35,78009.48,128.2,0.07917,9e-05,6.15108]
[1777186672240,41.35,78003.54,128.2,0.07867,9e-05,6.12126]
[1777186673741,41.35,78002.61,128.2,0.0786,9e-05,6.1168]
[1777186679122,41.36,78002.39,128.2,0.07861,9e-05,6.11742]
[1777186680919,41.36,78002.74,128.2,0.07865,9e-05,6.11949]
[1777186686460,41.37,78002.66,128.2,0.07867,9e-05,6.12081]
[1777186691304,41.37,78002.54,128.2,0.07868,9e-05,6.12165]
[1777186697490,41.37,78002.54,128.2,0.07868,9e-05,6.12165]
[1777186697540,41.38,78002.54,128.2,0.07871,9e-05,6.12338]
[1777186700556,41.38,78002.54,128.2,0.07871,9e-05,6.12338]
[1777186700619,41.38,78002.54,128.2,0.07872,9e-05,6.12396]
[1777186704112,41.38,78007.09,128.2,0.0791,9e-05,6.14684]
[1777186704297,41.37,78007.91,128.2,0.07916,9e-05,6.15031]
[1777186709332,41.38,78008.58,128.2,0.07922,9e-05,6.15402]
[1777186714218,41.38,78010.42,128.2,0.07931,9e-05,6.15746]
[1777186714368,41.38,78010.36,128.2,0.07931,9e-05,6.15715]
[1777186719403,41.37,78011.11,128.2,0.07934,9e-05,6.15907]
[1777186722206,41.37,78010.97,128.2,0.07932,9e-05,6.15797]
[1777186722531,41.37,78010.97,128.2,0.07932,9e-05,6.15797]
[1777186722828,41.37,78010.97,128.2,0.07932,9e-05,6.15797]
[1777186722845,41.37,78010.97,128.2,0.07931,9e-05,6.15702]
[1777186724271,41.37,78010.97,128.2,0.07931,9e-05,6.15702]
[1777186724437,41.37,78011.41,128.2,0.07934,9e-05,6.15909]
[1777186726277,41.36,78011.87,128.2,0.07937,9e-05,6.16103]
[1777186727438,41.36,78013.17,128.2,0.07948,9e-05,6.16727]
[1777186727459,41.36,78014.21,128.2,0.07956,9e-05,6.172]
[1777186729570,41.36,78014.39,128.2,0.07957,9e-05,6.17254]
[1777186729668,41.36,78014.68,128.2,0.07958,9e-05,6.17325]
[1777186730215,41.36,78014.68,128.2,0.07958,9e-05,6.17325]
[1777186733275,41.36,78014.4,128.2,0.07956,9e-05,6.17202]
[1777186736819,41.36,78014.21,128.2,0.07956,9e-05,6.17187]
[1777186738378,41.36,78014.12,128.2,0.07955,9e-05,6.17181]
[1777186740646,41.36,78014.36,128.2,0.07958,9e-05,6.17323]
[1777186740849,41.36,78014.36,128.2,0.07958,9e-05,6.17323]
[1777186741039,41.36,78014.36,128.2,0.07958,9e-05,6.17323]
[1777186741140,41.36,78014.36,128.2,0.07959,9e-05,6.17381]
[1777186746937,41.36,78016.18,128.2,0.07973,9e-05,6.18219]
[1777186747038,41.36,78016.18,128.2,0.07972,9e-05,6.1817]
[1777186752634,41.35,78017.11,128.2,0.07976,9e-05,6.18432]
[1777186757669,41.34,78017.46,128.2,0.07975,9e-05,6.18353]
[1777186759725,41.34,78017.46,128.2,0.07975,9e-05,6.18353]
[1777186771767,41.32,78017.66,128.2,0.07959,9e-05,6.17239]
[1777186776802,41.32,78020.9,128.2,0.07984,9e-05,6.18691]
[1777186778321,41.32,78021.23,128.2,0.07986,9e-05,6.18817]
[1777186778816,41.32,78021.33,128.2,0.07987,9e-05,6.18867]
[1777186779967,41.32,78021.33,128.2,0.07987,9e-05,6.18867]
[1777186779992,41.31,78021.32,128.2,0.07987,9e-05,6.1886]
[1777186781267,41.31,78022.79,128.2,0.07999,9e-05,6.19571]
[1777186781837,41.31,78023.79,128.2,0.08007,9e-05,6.20081]
[1777186786874,41.31,78021.2,128.2,0.07984,9e-05,6.18734]
[1777186791909,41.31,78021.49,128.2,0.07987,9e-05,6.18869]
[1777186796944,41.31,78021.23,128.2,0.07984,9e-05,6.18721]
[1777186800636,41.31,78021.92,128.2,0.0799,9e-05,6.19066]
[1777186800972,41.31,78029.95,128.2,0.08059,9e-05,6.23192]
[1777186802684,41.31,78035.89,128.2,0.08111,9e-05,6.26263]
[1777186805948,41.31,78041.53,128.2,0.08161,9e-05,6.2918]
[1777186806025,41.31,78041.79,128.2,0.08163,9e-05,6.29314]
[1777186806811,41.31,78041.79,128.2,0.08163,9e-05,6.29314]
[1777186812078,41.35,78036.73,128.2,0.0814,9e-05,6.27924]
[1777186818121,41.43,78037.08,128.2,0.08183,9e-05,6.30416]
[1777186823156,41.45,78036.36,128.2,0.08185,9e-05,6.30548]
[1777186829197,41.45,78037.06,128.2,0.08195,9e-05,6.31125]
[1777186834233,41.47,78037.03,128.2,0.08196,9e-05,6.30993]
[1777186839268,41.48,78037.56,128.2,0.08204,9e-05,6.31446]
[1777186843764,41.48,78037.72,128.2,0.08207,9e-05,6.31636]
[1777186845741,41.48,78037.72,128.2,0.08208,9e-05,6.31707]
[1777186845842,41.48,78038.18,128.2,0.08214,9e-05,6.32016]
[1777186851524,41.48,78039.1,128.2,0.08221,9e-05,6.32479]
[1777186854898,41.48,78039.06,128.2,0.08221,9e-05,6.32444]
[1777186854949,41.48,78039.0,128.2,0.0822,9e-05,6.32406]
[1777186860420,41.49,78038.55,128.2,0.08219,9e-05,6.32352]
[1777186865455,41.5,78037.91,128.2,0.08217,9e-05,6.32201]
[1777186871772,41.5,78038.2,128.2,0.08222,9e-05,6.32493]
[1777186877539,41.51,78037.85,128.2,0.08224,9e-05,6.32594]
[1777186882573,41.52,78037.85,128.2,0.08227,9e-05,6.32769]
[1777186887610,41.52,78037.95,128.2,0.08228,9e-05,6.32856]
[1777186895665,41.64,78038.25,128.2,0.08289,9e-05,6.36153]
[1777186898339,41.64,78038.25,128.2,0.08289,9e-05,6.36153]
[1777186898415,41.64,78038.25,128.2,0.08289,9e-05,6.36153]
[1777186898832,41.65,78032.97,128.2,0.08248,9e-05,6.33729]
[1777186905114,41.59,78038.07,128.2,0.08261,9e-05,6.34537]
[1777186907638,41.55,78038.35,128.2,0.0824,9e-05,6.3332]
[1777186911263,41.5,78038.9,128.2,0.08223,9e-05,6.32328]
[1777186911764,41.48,78042.97,128.2,0.08244,9e-05,6.33628]
[1777186911777,41.48,78044.67,128.2,0.08259,9e-05,6.34508]
[1777186913804,41.46,78044.26,128.2,0.08248,9e-05,6.33874]
[1777186913902,41.45,78044.61,128.2,0.08244,9e-05,6.33631]
[1777186919834,41.37,78042.42,128.2,0.08185,9e-05,6.30154]
[1777186924869,41.32,78041.54,128.2,0.08148,9e-05,6.28055]
[1777186929904,41.27,78039.92,128.2,0.0811,9e-05,6.25797]
[1777186934940,41.25,78039.3,128.2,0.08095,9e-05,6.2491]
[1777186939975,41.25,78039.95,128.2,0.08098,9e-05,6.25127]
[1777186943368,41.24,78039.67,128.2,0.08095,9e-05,6.24935]
[1777186943468,41.24,78039.67,128.2,0.08095,9e-05,6.24911]
[1777186949295,41.24,78039.67,128.2,0.08095,9e-05,6.24911]
[1777186955080,41.45,78039.66,128.2,0.08192,9e-05,6.30381]
[1777186960115,41.52,78039.88,128.2,0.08231,9e-05,6.32635]
[1777186965295,41.54,78039.56,128.2,0.08242,9e-05,6.33259]
[1777186971192,41.65,78039.59,128.2,0.08298,9e-05,6.36465]
[1777186976227,41.7,78039.51,128.2,0.08323,9e-05,6.37944]
[1777186981262,41.75,78039.85,128.2,0.0835,9e-05,6.39492]
[1777186986358,41.77,78038.81,128.2,0.08354,9e-05,6.39732]
[1777186994137,41.8,78033.95,128.2,0.08322,9e-05,6.37834]
[1777186999389,41.81,78035.82,128.2,0.08347,9e-05,6.39251]
[1777187005431,41.82,78035.55,128.2,0.08347,9e-05,6.39257]
[1777187011473,41.82,78035.57,128.2,0.08342,9e-05,6.38785]
[1777187016508,41.82,78035.69,128.2,0.08345,9e-05,6.3897]
[1777187022549,41.83,78034.21,128.2,0.08335,9e-05,6.38355]
[1777187027886,41.83,78035.1,128.2,0.08344,9e-05,6.38864]
[1777187032620,41.84,78026.02,128.2,0.08267,9e-05,6.34396]
[1777187039669,41.85,78026.77,128.2,0.08278,9e-05,6.34993]
[1777187044703,41.85,78033.79,128.2,0.08342,9e-05,6.38742]
[1777187049739,41.85,78033.97,128.2,0.08345,9e-05,6.38948]
[1777187054775,41.86,78036.05,128.2,0.08365,9e-05,6.40129]
[1777187059809,41.86,78032.88,128.2,0.08339,9e-05,6.38605]
[1777187064844,41.86,78031.16,128.2,0.08326,9e-05,6.3784]
[1777187070382,41.87,78031.24,128.2,0.08329,9e-05,6.3798]
[1777187075817,41.87,78031.27,128.2,0.08324,9e-05,6.37467]
[1777187080957,41.88,78031.43,128.2,0.08328,9e-05,6.37748]
[1777187085992,41.88,78031.35,128.2,0.0833,9e-05,6.37853]
[1777187091029,41.89,78026.58,128.2,0.08291,9e-05,6.35528]
[1777187096065,41.89,78027.09,128.2,0.08297,9e-05,6.35926]
[1777187101105,41.9,78021.61,128.2,0.08252,9e-05,6.3326]
[1777187106140,41.9,78021.76,128.2,0.08256,9e-05,6.33488]
[1777187110319,41.91,78021.39,128.5,0.08254,9e-05,6.33388]
[1777187110332,41.91,78021.39,129.2,0.08254,9e-05,6.33388]
[1777187112337,41.91,78021.27,129.2,0.08254,9e-05,6.33386]
[1777187112342,41.91,78021.27,129.2,0.08254,9e-05,6.33386]
[1777187118224,41.91,78022.77,129.2,0.08271,9e-05,6.34358]
[1777187125273,41.92,78025.13,129.2,0.08295,9e-05,6.35746]
[1777187130308,41.92,78026.17,129.2,0.08306,9e-05,6.36402]
[1777187134212,41.93,78033.08,129.2,0.0836,9e-05,6.39391]
[1777187134335,41.93,78033.28,129.2,0.08363,9e-05,6.39513]
[1777187138336,41.93,78033.1,129.2,0.08364,9e-05,6.3958]
[1777187138364,41.93,78033.06,129.2,0.08364,9e-05,6.39612]
[1777187143398,41.94,78033.3,129.2,0.08369,9e-05,6.39873]
[1777187148434,41.94,78033.02,129.2,0.08369,9e-05,6.39866]
[1777187153469,41.95,78040.04,129.2,0.08433,9e-05,6.43606]
[1777187158504,41.95,78039.71,129.2,0.08432,9e-05,6.43552]
[1777187163539,41.96,78040.18,129.2,0.08438,9e-05,6.43916]
[1777187170588,41.96,78035.13,129.2,0.08397,9e-05,6.41491]
[1777187175623,41.97,78030.96,129.2,0.08363,9e-05,6.39502]
[1777187180657,41.97,78030.76,129.2,0.08364,9e-05,6.39558]
[1777187187708,41.98,78030.4,129.2,0.08364,9e-05,6.39587]
[1777187193749,41.99,78030.12,129.2,0.08358,9e-05,6.38989]
[1777187198785,41.99,78027.2,129.2,0.08334,9e-05,6.37635]
[1777187204828,42.0,78027.08,129.2,0.08336,9e-05,6.37747]
[1777187212884,42.0,78028.06,129.2,0.08349,9e-05,6.38464]
[1777187219932,42.05,78027.99,129.2,0.08373,9e-05,6.39875]
[1777187225974,42.06,78028.44,129.2,0.0838,9e-05,6.40235]
[1777187231010,42.06,78031.52,129.2,0.08408,9e-05,6.41918]
[1777187236044,42.06,78031.79,129.2,0.08412,9e-05,6.42144]
[1777187241538,42.07,78031.57,129.2,0.08411,9e-05,6.42082]
[1777187248130,42.09,78031.27,129.2,0.08419,9e-05,6.42509]
[1777187253165,42.09,78030.72,129.2,0.08408,9e-05,6.41691]
[1777187257758,42.09,78028.82,129.2,0.08393,9e-05,6.40786]
[1777187257762,42.09,78028.82,129.2,0.08393,9e-05,6.40786]
[1777187258200,42.09,78028.21,129.2,0.08388,9e-05,6.40516]
[1777187263264,42.1,78028.31,129.2,0.08392,9e-05,6.40741]
[1777187270739,42.11,78027.99,129.2,0.08393,9e-05,6.40791]
[1777187274630,42.11,78028.21,129.2,0.08399,9e-05,6.4116]
[1777187274714,42.12,78027.78,129.2,0.08396,9e-05,6.40982]
[1777187276328,42.12,78019.72,129.2,0.08327,9e-05,6.36907]
[1777187282645,42.12,78019.91,129.2,0.0833,9e-05,6.371]
[1777187289419,42.13,78019.3,129.2,0.0833,9e-05,6.37113]
[1777187294454,42.14,78019.73,129.2,0.08337,9e-05,6.375]
[1777187301504,42.15,78019.73,129.2,0.08341,9e-05,6.37735]
[1777187305056,42.15,78019.89,129.2,0.08344,9e-05,6.37917]
[1777187305532,42.15,78019.88,129.2,0.08345,9e-05,6.37946]
[1777187310566,42.16,78019.59,129.2,0.08346,9e-05,6.38048]
[1777187315602,42.17,78019.55,129.2,0.08343,9e-05,6.37652]
[1777187320637,42.18,78019.69,129.2,0.08349,9e-05,6.37977]
[1777187326679,42.19,78019.54,129.2,0.08353,9e-05,6.382]
[1777187331715,42.19,78020.31,129.2,0.08364,9e-05,6.38838]
[1777187336750,42.2,78017.99,129.2,0.08348,9e-05,6.379]
[1777187341785,42.21,78017.96,129.2,0.08352,9e-05,6.38132]
[1777187346820,42.22,78014.95,129.2,0.0833,9e-05,6.36845]
[1777187351855,42.23,78015.59,129.2,0.0834,9e-05,6.37424]
[1777187356894,42.24,78015.29,129.2,0.08342,9e-05,6.37519]
[1777187361924,42.24,78015.6,129.2,0.08349,9e-05,6.37923]
[1777187366960,42.28,78015.78,129.2,0.08369,9e-05,6.39106]
[1777187372384,42.3,78015.13,129.2,0.08367,9e-05,6.38782]
[1777187378037,42.31,78015.1,129.2,0.08372,9e-05,6.39041]
[1777187384078,42.32,78015.05,129.2,0.08376,9e-05,6.39286]
[1777187390122,42.33,78014.77,129.2,0.08378,9e-05,6.3941]
[1777187395156,42.34,78014.4,129.2,0.08379,9e-05,6.3944]
[1777187400191,42.35,78015.05,129.2,0.08388,9e-05,6.39988]
[1777187402713,42.35,78015.05,129.2,0.08388,9e-05,6.39988]
[1777187408247,42.41,78015.18,129.2,0.08421,9e-05,6.41858]
[1777187413282,42.47,78014.99,129.2,0.08452,9e-05,6.43623]
[1777187422345,42.57,78015.42,129.2,0.08507,9e-05,6.46783]
[1777187427380,42.58,78014.87,129.2,0.08505,9e-05,6.46649]
[1777187435435,42.59,78015.96,129.2,0.08511,9e-05,6.46806]
[1777187436903,42.59,78016.14,129.2,0.08514,9e-05,6.46927]
[1777187437450,42.59,78016.56,129.2,0.08517,9e-05,6.47153]
[1777187442485,42.59,78016.2,129.2,0.08515,9e-05,6.47031]
[1777187447520,42.59,78019.36,129.2,0.08544,9e-05,6.48697]
[1777187452682,42.59,78019.46,129.2,0.08546,9e-05,6.48788]
[1777187456620,42.59,78019.99,129.2,0.08551,9e-05,6.49098]
[1777187456667,42.59,78020.98,129.2,0.0856,9e-05,6.49613]
[1777187463631,42.6,78024.59,129.2,0.08595,9e-05,6.51617]
[1777187468666,42.6,78024.19,129.2,0.08593,9e-05,6.51524]
[1777187475715,42.61,78025.82,129.2,0.0861,9e-05,6.52512]
[1777187479745,42.61,78033.57,129.2,0.08681,9e-05,6.56556]
[1777187484273,42.61,78033.9,129.2,0.08685,9e-05,6.56784]
[1777187484780,42.61,78033.82,129.2,0.08684,9e-05,6.56758]
[1777187491458,42.61,78033.82,129.2,0.08684,9e-05,6.56741]
[1777187496865,42.61,78033.68,129.2,0.08674,9e-05,6.55957]
[1777187503521,42.61,78032.87,129.2,0.08666,9e-05,6.55519]
[1777187509956,42.61,78032.34,129.2,0.08661,9e-05,6.55205]
[1777187514990,42.61,78032.97,129.2,0.08666,9e-05,6.55504]
[1777187520027,42.61,78033.18,129.2,0.08668,9e-05,6.55589]
[1777187525062,42.61,78033.11,129.2,0.08667,9e-05,6.55531]
[1777187531904,42.61,78032.93,129.2,0.08665,9e-05,6.5542]
[1777187538152,42.6,78032.72,129.2,0.08662,9e-05,6.5527]
[1777187543826,42.6,78032.67,129.2,0.08661,9e-05,6.55226]
[1777187551604,42.6,78032.48,129.2,0.08659,9e-05,6.55104]
[1777187559299,42.6,78032.46,129.2,0.08651,9e-05,6.54403]
[1777187564334,42.6,78033.87,129.2,0.08663,9e-05,6.55103]
[1777187569370,42.6,78031.34,129.2,0.0864,9e-05,6.53779]
[1777187574405,42.6,78030.57,129.2,0.08633,9e-05,6.53367]
[1777187580380,42.6,78030.13,129.2,0.08628,9e-05,6.5313]
[1777187580447,42.6,78030.06,129.2,0.08628,9e-05,6.5309]
[1777187587496,42.6,78030.03,129.2,0.0863,9e-05,6.53218]
[1777187591459,42.61,78030.38,129.2,0.08634,9e-05,6.53458]
[1777187596559,42.61,78031.11,129.2,0.08643,9e-05,6.53951]
[1777187601594,42.61,78033.16,129.2,0.08663,9e-05,6.55093]
[1777187612670,42.62,78032.7,129.2,0.08654,9e-05,6.54406]
[1777187617706,42.62,78032.98,129.2,0.08658,9e-05,6.54632]
[1777187622741,42.62,78032.29,129.2,0.08654,9e-05,6.54359]
[1777187628783,42.63,78032.43,129.2,0.08657,9e-05,6.54526]
[1777187634824,42.63,78033.09,129.2,0.08664,9e-05,6.54955]
[1777187639860,42.63,78032.74,129.2,0.08662,9e-05,6.54849]
[1777187644894,42.64,78032.12,129.2,0.08658,9e-05,6.54604]
[1777187646728,42.64,78032.12,129.2,0.08658,9e-05,6.54619]
[1777187646912,42.64,78032.13,129.2,0.08659,9e-05,6.54639]
[1777187647187,42.64,78032.13,129.2,0.08659,9e-05,6.54639]
[1777187648923,42.64,78032.29,129.2,0.08661,9e-05,6.5475]
[1777187657986,42.64,78032.17,129.2,0.08662,9e-05,6.54816]
[1777187663021,42.64,78032.42,129.2,0.08665,9e-05,6.55015]
[1777187668056,42.65,78032.24,129.2,0.08665,9e-05,6.54992]
[1777187673091,42.65,78031.79,129.2,0.08655,9e-05,6.54196]
[1777187679133,42.65,78032.51,129.2,0.08663,9e-05,6.54652]
[1777187689202,42.66,78032.29,129.2,0.08663,9e-05,6.54679]
[1777187694238,42.66,78032.48,129.2,0.08666,9e-05,6.54846]
[1777187699306,42.66,78030.11,129.2,0.08646,9e-05,6.53688]
[1777187705317,42.67,78036.13,129.2,0.08701,9e-05,6.56868]
[1777187710353,42.67,78036.24,129.2,0.08703,9e-05,6.56979]
[1777187715388,42.67,78036.46,129.2,0.08706,9e-05,6.57146]
[1777187720424,42.67,78036.26,129.2,0.08706,9e-05,6.57097]
[1777187727473,42.67,78036.29,129.2,0.08707,9e-05,6.57187]
[1777187732507,42.68,78036.67,129.2,0.08704,9e-05,6.56798]
[1777187737543,42.68,78036.24,129.2,0.08701,9e-05,6.56635]
[1777187742578,42.68,78036.3,129.2,0.08703,9e-05,6.56723]
[1777187748620,42.68,78036.73,129.2,0.08708,9e-05,6.5701]
[1777187754662,42.68,78036.55,129.2,0.08708,9e-05,6.56995]
[1777187760703,42.69,78036.66,129.2,0.0871,9e-05,6.57123]
[1777187765739,42.69,78036.72,129.2,0.08712,9e-05,6.57219]
[1777187770773,42.69,78037.06,129.2,0.08716,9e-05,6.57463]
[1777187775809,42.69,78037.5,129.2,0.08721,9e-05,6.57762]
[1777187780845,42.7,78040.06,129.2,0.08745,9e-05,6.59147]
[1777187785879,42.7,78039.19,129.2,0.08739,9e-05,6.58763]
[1777187790915,42.7,78039.6,129.2,0.08743,9e-05,6.59036]
[1777187795951,42.7,78040.14,129.2,0.08742,9e-05,6.58738]
[1777187800988,42.7,78043.26,129.2,0.08771,9e-05,6.60392]
[1777187806024,42.71,78043.18,129.2,0.08771,9e-05,6.60396]
[1777187811059,42.71,78043.39,129.2,0.08774,9e-05,6.60547]
[1777187816094,42.71,78044.12,129.2,0.08781,9e-05,6.60963]
[1777187821129,42.71,78043.7,129.2,0.08778,9e-05,6.60786]
[1777187826164,42.71,78043.74,129.2,0.08779,9e-05,6.60846]
[1777187834221,42.71,78043.61,129.2,0.08779,9e-05,6.60839]
[1777187840262,42.72,78043.73,129.2,0.08781,9e-05,6.60945]
[1777187845298,42.72,78044.37,129.2,0.08787,9e-05,6.61309]
[1777187853354,42.72,78043.44,129.2,0.08772,9e-05,6.60249]
[1777187861410,42.72,78043.44,129.2,0.08773,9e-05,6.60314]
[1777187867452,42.72,78043.49,129.2,0.08775,9e-05,6.60387]
[1777187872487,42.72,78043.36,129.2,0.08774,9e-05,6.6036]
[1777187875394,42.72,78043.36,129.2,0.08774,9e-05,6.6036]
[1777187875605,42.72,78043.36,129.2,0.08775,9e-05,6.60383]
[1777187881569,42.72,78043.44,129.2,0.08773,9e-05,6.60276]
[1777187882472,42.72,78043.44,129.2,0.08772,9e-05,6.60247]
[1777187883653,42.72,78043.44,129.2,0.08771,9e-05,6.60188]
[1777187890613,42.71,78044.24,129.2,0.08775,9e-05,6.60392]
[1777187892233,42.71,78044.24,129.2,0.08775,9e-05,6.60392]
[1777187897661,42.7,78044.28,129.2,0.08771,9e-05,6.60207]
[1777187908621,42.7,78044.24,129.2,0.08769,9e-05,6.60071]
[1777187908625,42.7,78044.24,129.2,0.08769,9e-05,6.60071]
[1777187914986,42.68,78044.23,129.2,0.08754,9e-05,6.59006]
[1777187917471,42.68,78043.61,129.2,0.08746,9e-05,6.58559]
[1777187919861,42.67,78040.57,129.2,0.08717,9e-05,6.56871]
[1777187919952,42.67,78040.57,129.2,0.08717,9e-05,6.56871]
[1777187920209,42.67,78040.57,129.2,0.08717,9e-05,6.56871]
[1777187920263,42.67,78039.82,129.2,0.08709,9e-05,6.56447]
[1777187921357,42.67,78039.82,129.2,0.08709,9e-05,6.56447]
[1777187921370,42.67,78030.14,129.2,0.08621,9e-05,6.51406]
[1777187926867,42.67,78033.08,129.2,0.08647,9e-05,6.52893]
[1777187931901,42.67,78030.89,129.2,0.08627,9e-05,6.51749]
[1777187936937,42.67,78031.0,129.2,0.08628,9e-05,6.5179]
[1777187941971,42.67,78030.87,129.2,0.08627,9e-05,6.51711]
[1777187947007,42.67,78023.55,129.2,0.08562,9e-05,6.47971]
[1777187950028,42.67,78014.05,129.2,0.08478,9e-05,6.43145]
[1777187955063,42.67,78010.3,129.2,0.08446,9e-05,6.41299]
[1777187962111,42.67,78010.54,129.2,0.08449,9e-05,6.41499]
[1777187968154,42.68,78011.05,129.2,0.08455,9e-05,6.41818]
[1777187973188,42.68,78015.01,129.2,0.08483,9e-05,6.43239]
[1777187978225,42.68,78014.97,129.2,0.08483,9e-05,6.43249]
[1777187983259,42.68,78018.44,129.2,0.08514,9e-05,6.45039]
[1777187991315,42.68,78020.28,129.2,0.08531,9e-05,6.45998]
[1777187999372,42.68,78023.2,129.2,0.08557,9e-05,6.47482]
[1777188004407,42.68,78023.87,129.2,0.08563,9e-05,6.47823]
[1777188009526,42.68,78023.52,129.2,0.0856,9e-05,6.47643]
[1777188015486,42.68,78023.66,129.2,0.08561,9e-05,6.47714]
[1777188020521,42.68,78023.85,129.2,0.08563,9e-05,6.47811]
[1777188025556,42.68,78023.9,129.2,0.08563,9e-05,6.47838]
[1777188030591,42.68,78023.89,129.2,0.08563,9e-05,6.47835]
[1777188035626,42.68,78031.36,129.2,0.08622,9e-05,6.51013]
[1777188040661,42.68,78033.61,129.2,0.08642,9e-05,6.52143]
[1777188045931,42.68,78033.87,129.2,0.08644,9e-05,6.52257]
[1777188051738,42.68,78033.83,129.2,0.08643,9e-05,6.52203]
[1777188060486,42.68,78033.84,129.2,0.08643,9e-05,6.52199]
[1777188060516,42.68,78033.83,129.2,0.08642,9e-05,6.52161]
[1777188060539,42.68,78033.83,129.2,0.08642,9e-05,6.52161]
[1777188060801,42.68,78033.64,129.2,0.0864,9e-05,6.52064]
[1777188067850,42.67,78034.27,129.2,0.08645,9e-05,6.52354]
[1777188073239,42.67,78038.52,129.2,0.08683,9e-05,6.54509]
[1777188078927,42.67,78038.13,129.2,0.08678,9e-05,6.54261]
[1777188084970,42.67,78038.85,129.2,0.08684,9e-05,6.54597]
[1777188090006,42.67,78038.34,129.2,0.08679,9e-05,6.54309]
[1777188095039,42.67,78039.99,129.2,0.08686,9e-05,6.54501]
[1777188100075,42.67,78040.33,129.2,0.08689,9e-05,6.54655]
[1777188105109,42.67,78043.34,129.2,0.08716,9e-05,6.56169]
[1777188107640,42.67,78042.78,129.2,0.0871,9e-05,6.55868]
[1777188109138,42.67,78042.88,129.2,0.08712,9e-05,6.55956]
[1777188114173,42.67,78043.12,129.2,0.08715,9e-05,6.56151]
[1777188116215,42.67,78043.12,129.2,0.08715,9e-05,6.56151]
[1777188123236,42.68,78044.05,129.2,0.08727,9e-05,6.56801]
[1777188128271,42.68,78051.38,129.2,0.08794,9e-05,6.60643]
[1777188133306,42.68,78055.42,129.2,0.08832,9e-05,6.62777]
[1777188139348,42.68,78054.72,129.2,0.08826,9e-05,6.62471]
[1777188144383,42.68,78054.53,129.2,0.08825,9e-05,6.62418]
[1777188149418,42.69,78045.87,129.2,0.08748,9e-05,6.5802]
[1777188150896,42.69,78043.4,129.2,0.08726,9e-05,6.56768]
[1777188151432,42.69,78042.95,129.2,0.08715,9e-05,6.55898]
[1777188156467,42.69,78043.27,129.2,0.08718,9e-05,6.56068]
[1777188161501,42.69,78041.98,129.2,0.08706,9e-05,6.5542]
[1777188166537,42.69,78042.08,129.2,0.08708,9e-05,6.5549]
[1777188171573,42.69,78041.96,129.2,0.08707,9e-05,6.55452]
[1777188177614,42.69,78041.97,129.2,0.08708,9e-05,6.55489]
[1777188182649,42.69,78043.54,129.2,0.08722,9e-05,6.56323]
[1777188189664,42.69,78045.06,129.2,0.08736,9e-05,6.57123]
[1777188194735,42.69,78044.77,129.2,0.08734,9e-05,6.57014]
[1777188199769,42.69,78047.33,129.2,0.08758,9e-05,6.58355]
[1777188203899,42.69,78046.79,129.2,0.08753,9e-05,6.58089]
[1777188203900,42.69,78046.79,129.2,0.08753,9e-05,6.58089]
[1777188203904,42.69,78046.79,129.2,0.08753,9e-05,6.58089]
[1777188203934,42.69,78047.1,129.2,0.08756,9e-05,6.58253]
[1777188205698,42.69,78046.96,129.2,0.08754,9e-05,6.58111]
[1777188205811,42.69,78047.41,129.2,0.08756,9e-05,6.58272]
[1777188212859,42.69,78047.52,129.2,0.0875,9e-05,6.57717]
[1777188217894,42.69,78047.8,129.2,0.08753,9e-05,6.57883]
[1777188222930,42.69,78050.68,129.2,0.0878,9e-05,6.5938]
[1777188228972,42.69,78047.9,129.2,0.08755,9e-05,6.57969]
[1777188234007,42.69,78047.26,129.2,0.08749,9e-05,6.5766]
[1777188239041,42.69,78047.33,129.2,0.0875,9e-05,6.57718]
[1777188244077,42.7,78045.09,129.2,0.08731,9e-05,6.5659]
[1777188249112,42.7,78040.22,129.2,0.08688,9e-05,6.54127]
[1777188254147,42.7,78040.3,129.2,0.08689,9e-05,6.5421]
[1777188259183,42.7,78040.4,129.2,0.08691,9e-05,6.54297]
[1777188264218,42.7,78040.64,129.2,0.08693,9e-05,6.54453]
[1777188275295,42.7,78041.1,129.2,0.08691,9e-05,6.54102]
[1777188282344,42.7,78041.25,129.2,0.08693,9e-05,6.54206]
[1777188289393,42.7,78041.55,129.2,0.08696,9e-05,6.54385]
[1777188294571,42.7,78041.73,129.2,0.08698,9e-05,6.54496]
[1777188301477,42.71,78041.39,129.2,0.08696,9e-05,6.54365]
[1777188308527,42.71,78041.39,129.2,0.08696,9e-05,6.54408]
[1777188313617,42.71,78041.34,129.2,0.08696,9e-05,6.54402]
[1777188319603,42.71,78041.71,129.2,0.08701,9e-05,6.54645]
[1777188327659,42.71,78041.7,129.2,0.08701,9e-05,6.54694]
[1777188332768,42.71,78041.7,129.2,0.08701,9e-05,6.54694]
[1777188338737,42.71,78041.12,129.2,0.0869,9e-05,6.53841]
[1777188343772,42.72,78041.79,129.2,0.08697,9e-05,6.54214]
[1777188348808,42.72,78041.77,129.2,0.08697,9e-05,6.54228]
[1777188355856,42.72,78041.29,129.2,0.08693,9e-05,6.5401]
[1777188361898,42.72,78039.06,129.2,0.08674,9e-05,6.52888]
[1777188369803,42.72,78037.78,129.2,0.08662,9e-05,6.52243]
[1777188375117,42.72,78037.67,129.2,0.08662,9e-05,6.52238]
[1777188377482,42.72,78029.76,129.2,0.08592,9e-05,6.48214]
[1777188383676,42.72,78027.29,129.2,0.08571,9e-05,6.47003]
[1777188390106,42.73,78027.06,129.2,0.0857,9e-05,6.4697]
[1777188395812,42.73,78027.06,129.2,0.08564,9e-05,6.4637]
[1777188401289,42.73,78027.41,129.2,0.08569,9e-05,6.4665]
[1777188407216,42.73,78026.79,129.2,0.08565,9e-05,6.46437]
[1777188412251,42.74,78025.19,129.2,0.08552,9e-05,6.45689]
[1777188417286,42.74,78024.99,129.2,0.08551,9e-05,6.45657]
[1777188422321,42.74,78027.22,129.2,0.08572,9e-05,6.46857]
[1777188427356,42.74,78026.7,129.2,0.08569,9e-05,6.46648]
[1777188432391,42.75,78026.71,129.2,0.0857,9e-05,6.46722]
[1777188437425,42.75,78025.86,129.2,0.08563,9e-05,6.46349]
[1777188442962,42.75,78026.22,129.2,0.08567,9e-05,6.46568]
[1777188448503,42.75,78026.25,129.2,0.08569,9e-05,6.46684]
[1777188454666,42.75,78026.25,129.2,0.0857,9e-05,6.46699]
[1777188462230,42.76,78027.37,129.2,0.08575,9e-05,6.46773]
[1777188469649,42.76,78028.17,129.2,0.08584,9e-05,6.47287]
[1777188474685,42.76,78028.25,129.2,0.08585,9e-05,6.4737]
[1777188479720,42.76,78027.91,129.2,0.08583,9e-05,6.47233]
[1777188487533,42.76,78028.01,129.2,0.08584,9e-05,6.47304]
[1777188492812,42.77,78028.48,129.2,0.08589,9e-05,6.47601]
[1777188497846,42.77,78028.04,129.2,0.08586,9e-05,6.474]
[1777188502882,42.77,78027.9,129.2,0.08585,9e-05,6.47351]
[1777188512952,42.77,78027.9,129.2,0.08578,9e-05,6.46753]
[1777188517986,42.77,78027.72,129.2,0.08577,9e-05,6.46682]
[1777188523022,42.77,78027.62,129.2,0.08576,9e-05,6.46651]
[1777188528961,42.77,78023.46,129.2,0.0854,9e-05,6.44555]
[1777188532093,42.77,78024.34,129.2,0.08548,9e-05,6.45037]
[1777188532157,42.77,78024.34,129.2,0.08548,9e-05,6.45046]
[1777188537222,42.78,78024.34,129.2,0.08551,9e-05,6.45184]
[1777188542257,42.78,78024.42,129.2,0.08554,9e-05,6.45346]
[1777188548197,42.79,78024.36,129.2,0.08557,9e-05,6.45537]
[1777188553231,42.8,78020.7,129.2,0.08528,9e-05,6.43842]
[1777188559273,42.8,78020.95,129.2,0.08534,9e-05,6.44187]
[1777188565315,42.81,78023.08,129.2,0.08556,9e-05,6.45482]
[1777188571358,42.82,78023.04,129.2,0.08552,9e-05,6.45026]
[1777188576393,42.82,78023.08,129.2,0.08555,9e-05,6.45213]
[1777188581428,42.83,78022.89,129.2,0.08557,9e-05,6.45279]
[1777188586463,42.83,78023.27,129.2,0.08563,9e-05,6.45631]
[1777188592505,42.84,78023.09,129.2,0.08565,9e-05,6.45726]
[1777188598547,42.85,78022.23,129.2,0.08561,9e-05,6.45506]
[1777188600625,42.85,78022.23,129.2,0.08561,9e-05,6.45536]
[1777188600627,42.85,78022.23,129.2,0.08561,9e-05,6.45536]
[1777188606368,42.86,78022.61,129.2,0.08568,9e-05,6.45912]
[1777188608982,42.86,78022.66,129.2,0.08569,9e-05,6.45998]
[1777188615667,42.87,78022.35,129.2,0.08571,9e-05,6.46075]
[1777188620701,42.87,78020.11,129.2,0.08554,9e-05,6.45098]
[1777188625736,42.88,78013.85,129.2,0.08502,9e-05,6.42101]
[1777188630811,42.88,78014.32,129.2,0.08509,9e-05,6.4249]
[1777188636145,42.89,78008.68,129.2,0.08456,9e-05,6.39237]
[1777188641848,42.9,78008.05,129.2,0.08455,9e-05,6.39176]
[1777188646884,42.91,78010.99,129.2,0.08484,9e-05,6.40872]
[1777188647844,42.91,78010.99,129.2,0.08484,9e-05,6.40872]
[1777188655811,42.92,78010.69,129.2,0.08486,9e-05,6.40959]
[1777188660982,42.93,78009.88,129.2,0.08484,9e-05,6.40861]
[1777188666017,42.93,78008.9,129.2,0.08479,9e-05,6.4056]
[1777188671052,42.94,78009.15,129.2,0.08485,9e-05,6.4088]
[1777188677094,42.95,78009.18,129.2,0.08489,9e-05,6.41119]
[1777188683596,42.95,78009.18,129.2,0.08491,9e-05,6.41264]
[1777188689178,42.96,78008.17,129.2,0.08488,9e-05,6.41044]
[1777188690935,42.96,78008.17,129.2,0.08488,9e-05,6.41044]
[1777188690937,42.96,78008.17,129.2,0.08488,9e-05,6.41044]
[1777188693648,42.97,78008.24,129.2,0.08483,9e-05,6.40553]
[1777188699248,42.98,78005.02,129.2,0.0846,9e-05,6.39202]
[1777188704283,42.98,78004.79,129.2,0.08461,9e-05,6.39287]
[1777188709319,42.99,78004.62,129.2,0.08463,9e-05,6.39403]
[1777188714354,43.0,78005.07,129.2,0.08471,9e-05,6.39833]
[1777188720395,43.01,78005.83,129.2,0.08482,9e-05,6.40456]
[1777188722608,43.01,78005.83,129.2,0.08482,9e-05,6.40456]
[1777188728451,43.02,78010.21,129.2,0.08525,9e-05,6.42969]
[1777188733486,43.02,78009.13,129.2,0.08519,9e-05,6.42601]
[1777188739528,43.03,78009.25,129.2,0.08524,9e-05,6.42868]
[1777188744564,43.04,78009.13,129.2,0.08526,9e-05,6.42976]
[1777188750605,43.04,78008.01,129.2,0.08519,9e-05,6.42609]
[1777188755641,43.05,78004.98,129.2,0.08488,9e-05,6.40614]
[1777188760677,43.06,78004.98,129.2,0.08491,9e-05,6.40792]
[1777188765712,43.06,78005.23,129.2,0.08497,9e-05,6.4113]
[1777188771064,43.07,77999.51,129.2,0.0845,9e-05,6.3839]
[1777188771117,43.07,77997.35,129.2,0.08432,9e-05,6.37343]
[1777188776790,43.08,77993.02,129.2,0.08397,9e-05,6.3533]
[1777188779322,43.08,77993.24,129.2,0.084,9e-05,6.35495]
[1777188779812,43.08,77993.29,129.2,0.08401,9e-05,6.35565]
[1777188781365,43.08,77993.29,129.2,0.08401,9e-05,6.35565]
[1777188781467,43.08,77993.29,129.2,0.08402,9e-05,6.35609]
[1777188785483,43.08,77993.4,129.2,0.08405,9e-05,6.35774]
[1777188785854,43.09,77993.98,129.2,0.0841,9e-05,6.36109]
[1777188793184,43.09,77993.33,129.2,0.08408,9e-05,6.35958]
[1777188803980,43.11,77993.41,129.2,0.08419,9e-05,6.36608]
[1777188809014,43.13,77993.51,129.2,0.08431,9e-05,6.37258]
[1777188814049,43.14,77993.18,129.2,0.08424,9e-05,6.36669]
[1777188819085,43.15,77993.14,129.2,0.08428,9e-05,6.36864]
[1777188828151,43.16,77995.15,129.2,0.08452,9e-05,6.38255]
[1777188833187,43.18,77998.43,129.2,0.0849,9e-05,6.40429]
[1777188839230,43.19,77997.42,129.2,0.08485,9e-05,6.4014]
[1777188844264,43.2,77996.96,129.2,0.08484,9e-05,6.40087]
[1777188849300,43.2,77994.96,129.2,0.0847,9e-05,6.39262]
[1777188850694,43.2,77994.89,129.2,0.0847,9e-05,6.39264]
[1777188859370,43.21,77998.3,129.2,0.08505,9e-05,6.4128]
[1777188870446,43.23,77998.2,129.2,0.0851,9e-05,6.41574]
[1777188875482,43.23,77997.95,129.2,0.08503,9e-05,6.40962]
[1777188880516,43.24,77997.61,129.2,0.08503,9e-05,6.40941]
[1777188887565,43.24,77997.96,129.2,0.0851,9e-05,6.4132]
[1777188892602,43.25,77997.59,129.2,0.08509,9e-05,6.41275]
[1777188897635,43.25,77997.22,129.2,0.08508,9e-05,6.4123]
[1777188902671,43.26,77998.02,129.2,0.08518,9e-05,6.41769]
[1777188911739,43.27,77997.53,129.2,0.08517,9e-05,6.41763]
[1777188917781,43.27,77997.5,129.2,0.0852,9e-05,6.41903]
[1777188922815,43.28,77997.44,129.2,0.08522,9e-05,6.41999]
[1777188929864,43.28,77997.34,129.2,0.08524,9e-05,6.42123]
[1777188934899,43.29,77995.64,129.2,0.08504,9e-05,6.40782]
[1777188939934,43.29,77992.11,129.2,0.08476,9e-05,6.39159]
[1777188944969,43.3,77992.52,129.2,0.08482,9e-05,6.39519]
[1777188950008,43.3,77992.28,129.2,0.08483,9e-05,6.39557]
[1777188959067,43.31,77992.35,129.2,0.08489,9e-05,6.39884]
[1777188965110,43.32,77992.47,129.2,0.08493,9e-05,6.40142]
[1777188971152,43.33,77992.51,129.2,0.08497,9e-05,6.40361]
[1777188976187,43.33,77992.29,129.2,0.08498,9e-05,6.40417]
[1777188981222,43.34,77996.63,129.2,0.08539,9e-05,6.42752]
[1777188986257,43.35,77996.39,129.2,0.0854,9e-05,6.42781]
[1777188991293,43.35,77996.48,129.2,0.08536,9e-05,6.42337]
[1777188997335,43.36,77995.92,129.2,0.08534,9e-05,6.42239]
[1777189002369,43.36,77996.21,129.2,0.08539,9e-05,6.42537]
[1777189007406,43.37,77996.15,129.2,0.08541,9e-05,6.42658]
[1777189012489,43.37,77995.96,129.2,0.08542,9e-05,6.42713]
[1777189021503,43.38,77996.22,129.2,0.08549,9e-05,6.4311]
[1777189027546,43.39,77995.76,129.2,0.08548,9e-05,6.43053]
[1777189034046,43.39,77995.78,129.2,0.0855,9e-05,6.4315]
[1777189039630,43.4,77995.44,129.2,0.08552,9e-05,6.43238]
[1777189045484,43.41,77993.83,129.2,0.0854,9e-05,6.42549]
[1777189056750,43.42,77993.27,129.2,0.08534,9e-05,6.42019]
[1777189062792,43.43,77993.17,129.2,0.08537,9e-05,6.42148]
[1777189067827,43.43,77992.28,129.2,0.08532,9e-05,6.41853]
[1777189073869,43.44,77991.85,129.2,0.08531,9e-05,6.41818]
[1777189079629,43.44,77991.91,129.2,0.08533,9e-05,6.41938]
[1777189084946,43.45,77989.92,129.2,0.0852,9e-05,6.41183]
[1777189089981,43.45,77989.97,129.2,0.08523,9e-05,6.41359]
[1777189095016,43.46,77989.99,129.2,0.08526,9e-05,6.41519]
[1777189100051,43.46,77995.22,129.2,0.08574,9e-05,6.44275]
[1777189105148,43.47,77995.5,129.2,0.08578,9e-05,6.44513]
[1777189105361,43.47,77995.5,129.2,0.08578,9e-05,6.44513]
[1777189105460,43.47,77995.43,129.2,0.08578,9e-05,6.44525]
[1777189111128,43.47,77995.42,129.2,0.08569,9e-05,6.4379]
[1777189116163,43.46,77995.61,129.2,0.0857,9e-05,6.43812]
[1777189123152,43.46,77995.41,129.2,0.08567,9e-05,6.4365]
[1777189129254,43.46,78006.29,129.2,0.0866,9e-05,6.48956]
[1777189134289,43.45,78006.38,129.2,0.08658,9e-05,6.48871]
[1777189140330,43.45,78006.81,129.2,0.08659,9e-05,6.48932]
[1777189145366,43.44,77999.49,129.2,0.08592,9e-05,6.45119]
[1777189148010,43.44,77999.47,129.2,0.08591,9e-05,6.45062]
[1777189150703,43.44,77997.32,129.2,0.08571,9e-05,6.43887]
[1777189151408,43.44,77996.88,129.2,0.08567,9e-05,6.43682]
[1777189151864,43.44,77996.88,129.2,0.08567,9e-05,6.43682]
[1777189152105,43.44,77996.88,129.2,0.08567,9e-05,6.43682]
[1777189158351,43.44,77995.61,129.2,0.08558,9e-05,6.43126]
[1777189158749,43.44,77995.61,129.2,0.08558,9e-05,6.4316]
[1777189167463,43.44,77994.6,129.2,0.0855,9e-05,6.4272]
[1777189173562,43.45,77995.15,129.2,0.08551,9e-05,6.42525]
[1777189182627,43.45,77995.03,129.2,0.08552,9e-05,6.42587]
[1777189185264,43.45,77994.85,129.2,0.08551,9e-05,6.42522]
[1777189191689,43.46,77994.97,129.2,0.08553,9e-05,6.4267]
[1777189196725,43.46,77994.34,129.2,0.08549,9e-05,6.42412]
[1777189202673,43.46,77994.08,129.2,0.08548,9e-05,6.4234]
[1777189207801,43.46,77994.09,129.2,0.08549,9e-05,6.42415]
[1777189212837,43.47,77994.07,129.2,0.0855,9e-05,6.42468]
[1777189218445,43.47,77994.08,129.2,0.08551,9e-05,6.42526]
[1777189223914,43.47,77994.07,129.2,0.08553,9e-05,6.42615]
[1777189229956,43.47,77994.77,129.2,0.0856,9e-05,6.43049]
[1777189235998,43.48,77994.8,129.2,0.08554,9e-05,6.42509]
[1777189245061,43.48,77994.81,129.2,0.08557,9e-05,6.42645]
[1777189250124,43.48,77994.8,129.2,0.08558,9e-05,6.42714]
[1777189255131,43.49,77994.8,129.2,0.08559,9e-05,6.42788]
[1777189260650,43.49,77994.8,129.2,0.0856,9e-05,6.42818]
[1777189274263,43.5,77994.8,129.2,0.08565,9e-05,6.43087]
[1777189281312,43.5,77995.2,129.2,0.0857,9e-05,6.43391]
[1777189282068,43.5,77995.2,129.2,0.0857,9e-05,6.43391]
[1777189287695,43.5,77997.59,129.2,0.08592,9e-05,6.44657]
[1777189290233,43.5,77996.88,129.2,0.08587,9e-05,6.44327]
[1777189296418,43.51,78000.96,129.2,0.08617,9e-05,6.45826]
[1777189301419,43.51,78000.35,129.2,0.08612,9e-05,6.45551]
[1777189307494,43.51,78001.05,129.2,0.08619,9e-05,6.45977]
[1777189312530,43.51,78001.02,129.2,0.0862,9e-05,6.46002]
[1777189319582,43.52,78001.31,129.2,0.08623,9e-05,6.46202]
[1777189329652,43.52,78001.3,129.2,0.08624,9e-05,6.46261]
[1777189334687,43.52,78001.77,129.2,0.08629,9e-05,6.46525]
[1777189340728,43.52,78002.07,129.2,0.08632,9e-05,6.46706]
[1777189352812,43.52,78001.5,129.2,0.08621,9e-05,6.45835]
[1777189360869,43.52,78000.76,129.2,0.08615,9e-05,6.45512]
[1777189365904,43.52,78001.02,129.2,0.08618,9e-05,6.4567]
[1777189375990,43.53,78001.02,129.2,0.08619,9e-05,6.45722]
[1777189383039,43.53,78002.15,129.2,0.08629,9e-05,6.46323]
[1777189388074,43.53,78003.07,129.2,0.08638,9e-05,6.46802]
[1777189396130,43.53,78003.11,129.2,0.08638,9e-05,6.46849]
[1777189407893,43.53,78004.97,129.2,0.08655,9e-05,6.47792]
[1777189417866,43.53,78004.79,129.2,0.08654,9e-05,6.4772]
[1777189422892,43.53,78004.83,129.2,0.08647,9e-05,6.4713]
[1777189429362,43.53,78004.29,129.2,0.08643,9e-05,6.46886]
[1777189437525,43.53,78004.1,129.2,0.08642,9e-05,6.4681]
[1777189445400,43.53,78004.1,129.2,0.08642,9e-05,6.46837]
[1777189450509,43.54,78004.1,129.2,0.08643,9e-05,6.46875]
[1777189460683,43.54,78004.1,129.2,0.08643,9e-05,6.46875]
[1777189461019,43.54,78004.1,129.2,0.08643,9e-05,6.46912]
[1777189470648,43.54,78004.1,129.2,0.08644,9e-05,6.46949]
[1777189475949,43.54,78004.1,129.2,0.08637,9e-05,6.46314]
[1777189481728,43.54,78003.64,129.2,0.08633,9e-05,6.46124]
[1777189486762,43.54,78000.08,129.2,0.08603,9e-05,6.44376]
[1777189496833,43.54,78000.06,129.2,0.08604,9e-05,6.44461]
[1777189501868,43.55,78001.24,129.2,0.08616,9e-05,6.45105]
[1777189508917,43.55,78001.74,129.2,0.08621,9e-05,6.45422]
[1777189513951,43.55,78002.23,129.2,0.08626,9e-05,6.45717]
[1777189518987,43.55,78002.15,129.2,0.08627,9e-05,6.45729]
[1777189524022,43.55,78004.79,129.2,0.08651,9e-05,6.47105]
[1777189532077,43.56,78004.8,129.2,0.08644,9e-05,6.46531]
[1777189538522,43.56,78004.85,129.2,0.08645,9e-05,6.46588]
[1777189543528,43.56,78004.72,129.2,0.08645,9e-05,6.46568]
[1777189551211,43.56,78004.82,129.2,0.08647,9e-05,6.46682]
[1777189560273,43.56,78004.81,129.2,0.08648,9e-05,6.46735]
[1777189566316,43.56,78005.72,129.2,0.08657,9e-05,6.47226]
[1777189568231,43.56,78005.16,129.2,0.08652,9e-05,6.4695]
[1777189568330,43.56,78005.29,129.2,0.08653,9e-05,6.47021]
[1777189571023,43.57,78005.55,129.4,0.08656,9e-05,6.47191]
[1777189571110,43.57,78005.55,129.4,0.08658,9e-05,6.47271]
[1777189573026,43.57,78005.52,129.4,0.08657,9e-05,6.47256]
[1777189573031,43.57,78005.52,129.4,0.08657,9e-05,6.47256]
[1777189573510,43.57,78005.52,129.4,0.08657,9e-05,6.47256]
[1777189573564,43.57,78005.52,129.4,0.08659,9e-05,6.47376]
[1777189579023,43.57,78005.27,129.4,0.08657,9e-05,6.47255]
[1777189585449,43.58,78005.31,129.4,0.08659,9e-05,6.47323]
[1777189590484,43.58,78005.35,129.4,0.08659,9e-05,6.47366]
[1777189591264,43.58,78005.35,129.4,0.08659,9e-05,6.47366]
[1777189591317,43.58,78005.35,129.4,0.08652,9e-05,6.46728]
[1777189596525,43.58,78005.35,129.4,0.08655,9e-05,6.46927]
[1777189601561,43.59,78005.35,129.4,0.0866,9e-05,6.47163]
[1777189609412,43.6,78004.99,129.4,0.08659,9e-05,6.47139]
[1777189620312,43.61,78005.15,129.4,0.08666,9e-05,6.4753]
[1777189634796,43.71,78004.74,129.4,0.08716,9e-05,6.50293]
[1777189644866,43.73,78004.74,129.4,0.08722,9e-05,6.50614]
[1777189649901,43.73,78004.29,129.4,0.0872,9e-05,6.50547]
[1777189661985,43.78,78004.06,129.4,0.08733,9e-05,6.50995]
[1777189670080,43.78,78004.06,129.4,0.08733,9e-05,6.50995]
[1777189682127,43.8,78004.06,129.4,0.08744,9e-05,6.51634]
[1777189689176,43.81,78004.14,129.4,0.08749,9e-05,6.51905]
[1777189700253,43.82,78004.06,129.4,0.08755,9e-05,6.52225]
[1777189706775,43.82,78004.06,129.4,0.08757,9e-05,6.52356]
[1777189707102,43.82,78004.06,129.4,0.08757,9e-05,6.52356]
[1777189715616,43.83,78003.67,129.4,0.0875,9e-05,6.51744]
[1777189715623,43.84,78003.67,129.4,0.08753,9e-05,6.51878]
[1777189717247,43.84,78003.41,129.4,0.08751,9e-05,6.51781]
[1777189717348,43.84,78003.41,129.4,0.08751,9e-05,6.5178]
[1777189724624,43.84,78002.5,129.4,0.08745,9e-05,6.51461]
[1777189727979,43.85,78002.5,129.4,0.08748,9e-05,6.51597]
[1777189728080,43.85,78002.5,129.4,0.0875,9e-05,6.51699]
[1777189738204,43.85,78002.37,129.4,0.08748,9e-05,6.51631]
[1777189747776,43.85,78002.3,129.4,0.08748,9e-05,6.51587]
[1777189753625,43.85,78001.26,129.4,0.08738,9e-05,6.51059]
[1777189758659,43.85,78001.38,129.4,0.08739,9e-05,6.51117]
[1777189769737,43.85,78001.56,129.4,0.08741,9e-05,6.51202]
[1777189772055,43.85,78002.15,129.4,0.08746,9e-05,6.51496]
[1777189772153,43.85,78002.13,129.4,0.08738,9e-05,6.5084]
[1777189782828,43.86,78001.88,129.4,0.08743,9e-05,6.51093]
[1777189787863,43.87,78008.5,129.4,0.08804,9e-05,6.54569]
[1777189791601,43.87,78009.08,129.4,0.08811,9e-05,6.54943]
[1777189792224,43.87,78009.08,129.4,0.08811,9e-05,6.54943]
[1777189793018,43.87,78009.08,129.4,0.08811,9e-05,6.54943]
[1777189793120,43.88,78009.08,129.4,0.08812,9e-05,6.54997]
[1777189799947,43.87,78009.52,129.4,0.08815,9e-05,6.55162]
[1777189804982,43.87,78011.96,129.4,0.08836,9e-05,6.5634]
[1777189810017,43.87,78014.69,129.4,0.08859,9e-05,6.57649]
[1777189813650,43.87,78011.67,129.4,0.08831,9e-05,6.56096]
[1777189819080,43.87,78012.06,129.4,0.08834,9e-05,6.56229]
[1777189825123,43.86,78011.24,129.4,0.08825,9e-05,6.55752]
[1777189830157,43.86,78011.53,129.4,0.08827,9e-05,6.55844]
[1777189834014,43.86,78011.49,129.4,0.08818,9e-05,6.55146]
[1777189834283,43.86,78011.49,129.4,0.08818,9e-05,6.55136]
[1777189836138,43.86,78011.49,129.4,0.08818,9e-05,6.55136]
[1777189837247,43.86,78014.76,129.4,0.08848,9e-05,6.56825]
[1777189840938,43.86,78020.93,129.4,0.08905,9e-05,6.60003]
[1777189841235,43.87,78021.13,129.4,0.08907,9e-05,6.60121]
[1777189846270,43.86,78021.65,129.4,0.0891,9e-05,6.60293]
[1777189851305,43.86,78021.03,129.4,0.08903,9e-05,6.59891]
[1777189856136,43.86,78020.92,129.4,0.08901,9e-05,6.59764]
[1777189856236,43.86,78021.59,129.4,0.08906,9e-05,6.60083]
[1777189862207,43.86,78021.25,129.4,0.08905,9e-05,6.59992]
[1777189862492,43.86,78021.25,129.4,0.08905,9e-05,6.60008]
[1777189863178,43.86,78021.25,129.4,0.08905,9e-05,6.5999]
[1777189869266,43.86,78015.83,129.4,0.08855,9e-05,6.57199]
[1777189870100,43.85,78016.4,129.4,0.08859,9e-05,6.57455]
[1777189870119,43.85,78016.4,129.4,0.08859,9e-05,6.57439]
[1777189875446,43.86,78017.38,129.4,0.08869,9e-05,6.57988]
[1777189881646,43.86,78017.35,129.4,0.08871,9e-05,6.58078]
[1777189884698,43.86,78017.3,129.4,0.08871,9e-05,6.58122]
[1777189884734,43.86,78017.35,129.4,0.08872,9e-05,6.58164]
[1777189885517,43.86,78017.35,129.4,0.08872,9e-05,6.58164]
[1777189885939,43.86,78017.35,129.4,0.08872,9e-05,6.58164]
[1777189886092,43.86,78020.04,129.4,0.08897,9e-05,6.59548]
[1777189886553,43.86,78041.52,129.4,0.09091,9e-05,6.7039]
[1777189888242,43.86,78064.19,129.4,0.09298,9e-05,6.81898]
[1777189893602,43.86,78064.11,129.4,0.09288,9e-05,6.81118]
[1777189898636,43.86,78064.42,129.4,0.0929,9e-05,6.81191]
[1777189903821,43.85,78064.47,129.4,0.09289,9e-05,6.81147]
[1777189909714,43.85,78063.69,129.4,0.09279,9e-05,6.80621]
[1777189915168,43.85,78063.8,129.4,0.09279,9e-05,6.80604]
[1777189920791,43.84,78064.53,129.4,0.09283,9e-05,6.80847]
[1777189923824,43.84,78076.39,129.4,0.09392,9e-05,6.86853]
[1777189924999,43.84,78076.39,129.4,0.09392,9e-05,6.86853]
[1777189925079,43.84,78087.49,129.4,0.09495,9e-05,6.92501]
[1777189930868,43.81,78087.21,129.4,0.09477,9e-05,6.9153]
[1777189933210,43.81,78087.21,129.4,0.09477,9e-05,6.91496]
[1777189938923,43.8,78084.79,129.4,0.09449,9e-05,6.89976]
[1777189951007,43.78,78083.82,129.4,0.09425,9e-05,6.88447]
[1777189956044,43.78,78082.94,129.4,0.09414,9e-05,6.87843]
[1777189961079,43.77,78083.1,129.4,0.09413,9e-05,6.87774]
[1777189966286,43.77,78083.14,129.4,0.09411,9e-05,6.87673]
[1777189972158,43.76,78084.11,129.4,0.09416,9e-05,6.8796]
[1777189980216,43.75,78086.62,129.4,0.09435,9e-05,6.89004]
[1777189988271,43.74,78087.99,129.4,0.09443,9e-05,6.89443]
[1777189994313,43.74,78085.56,129.4,0.09417,9e-05,6.88009]
[1777190001363,43.73,78085.47,129.4,0.09412,9e-05,6.87753]
[1777190007405,43.72,78082.67,129.4,0.09383,9e-05,6.86137]
[1777190012439,43.72,78077.14,129.4,0.09321,9e-05,6.82529]
[1777190017475,43.71,78077.62,129.4,0.09324,9e-05,6.82672]
[1777190023517,43.71,78077.33,129.4,0.09319,9e-05,6.82404]
[1777190028553,43.71,78078.58,129.4,0.09329,9e-05,6.82948]
[1777190033906,43.7,78080.3,129.4,0.09343,9e-05,6.83749]
[1777190034119,43.7,78080.3,129.4,0.09343,9e-05,6.83749]
[1777190040178,43.7,78080.34,129.4,0.09342,9e-05,6.83666]
[1777190046680,43.69,78080.87,129.4,0.09343,9e-05,6.83758]
[1777190052721,43.69,78082.01,129.4,0.09352,9e-05,6.84226]
[1777190058829,43.69,78084.53,129.4,0.09374,9e-05,6.85438]
[1777190065813,43.68,78084.15,129.4,0.09366,9e-05,6.85042]
[1777190071856,43.67,78085.16,129.4,0.09366,9e-05,6.84766]
[1777190076891,43.67,78085.94,129.4,0.09371,9e-05,6.8505]
[1777190084947,43.66,78085.9,129.4,0.09367,9e-05,6.84843]
[1777190089982,43.66,78085.92,129.4,0.09365,9e-05,6.84737]
[1777190095017,43.65,78083.08,129.4,0.09336,9e-05,6.83168]
[1777190100053,43.65,78080.24,129.4,0.09308,9e-05,6.81614]
[1777190105087,43.65,78087.82,129.4,0.09377,9e-05,6.8539]
[1777190110731,43.64,78087.92,129.4,0.09376,9e-05,6.85373]
[1777190116165,43.64,78087.65,129.4,0.0937,9e-05,6.85051]
[1777190121199,43.63,78087.93,129.4,0.09371,9e-05,6.8508]
[1777190126400,43.63,78087.64,129.4,0.09367,9e-05,6.84862]
[1777190126412,43.63,78087.64,129.4,0.09367,9e-05,6.84862]
[1777190126869,43.63,78091.31,129.4,0.094,9e-05,6.86705]
[1777190127242,43.63,78099.6,129.4,0.09479,9e-05,6.9098]
[1777190128903,43.63,78106.7,129.4,0.09546,9e-05,6.94643]
[1777190130968,43.63,78100.77,129.4,0.09489,9e-05,6.91528]
[1777190135083,43.63,78101.9,129.4,0.09491,9e-05,6.91417]
[1777190140333,43.62,78101.57,129.4,0.09485,9e-05,6.91118]
[1777190145368,43.62,78102.53,129.4,0.09492,9e-05,6.91494]
[1777190150403,43.61,78102.22,129.4,0.09487,9e-05,6.91216]
[1777190156441,43.61,78102.01,129.4,0.09485,9e-05,6.91085]
[1777190162487,43.6,78102.01,129.4,0.0948,9e-05,6.90837]
[1777190163910,43.6,78102.76,129.4,0.09487,9e-05,6.91203]
[1777190169553,43.6,78113.02,129.4,0.09584,0.0001,6.96495]
[1777190170105,43.6,78113.02,129.4,0.09584,0.0001,6.96495]
[1777190171832,43.6,78117.32,129.4,0.09624,0.0001,6.98688]
[1777190177035,43.6,78120.74,129.4,0.09655,0.0001,7.00393]
[1777190186527,43.57,78128.8,129.4,0.09718,0.0001,7.03769]
[1777190194998,43.53,78138.45,129.4,0.09783,0.0001,7.07078]
[1777190197081,43.53,78138.45,129.4,0.09782,0.0001,7.07029]
[1777190203701,43.52,78130.72,129.4,0.09704,0.0001,7.02817]
[1777190212000,43.52,78130.74,129.4,0.09701,0.0001,7.02675]
[1777190217281,43.51,78130.47,129.4,0.09696,0.0001,7.02405]
[1777190222612,43.51,78129.33,129.4,0.09684,0.0001,7.01753]
[1777190227964,43.51,78128.69,129.4,0.09677,0.0001,7.01344]
[1777190234911,43.51,78122.32,129.4,0.09615,0.0001,6.97982]
[1777190239384,43.5,78113.97,129.4,0.09534,0.0001,6.93629]
[1777190245078,43.51,78111.95,129.4,0.09516,0.0001,6.92601]
[1777190250113,43.51,78112.74,129.4,0.09524,0.0001,6.93036]
[1777190255225,43.51,78113.18,129.4,0.0952,0.0001,6.92621]
[1777190261189,43.51,78117.98,129.4,0.09567,0.0001,6.95159]
[1777190266224,43.51,78123.93,129.4,0.09624,0.0001,6.98264]
[1777190271259,43.51,78123.85,129.4,0.09623,0.0001,6.98224]
[1777190277302,43.51,78123.9,129.4,0.09624,0.0001,6.9826]
[1777190282338,43.51,78127.23,129.4,0.09656,0.0001,7.00006]
[1777190287372,43.51,78129.93,129.4,0.09682,0.0001,7.01409]
[1777190292407,43.51,78130.06,129.4,0.09683,0.0001,7.01474]
[1777190295762,43.51,78130.39,129.4,0.09686,0.0001,7.01646]
[1777190302627,43.52,78126.57,129.4,0.09652,0.0001,6.998]
[1777190310018,43.52,78124.93,129.4,0.09641,0.0001,6.99166]
[1777190314521,43.53,78124.52,129.4,0.09631,0.0001,6.98405]
[1777190319596,43.53,78118.36,129.4,0.09575,0.0001,6.95363]
[1777190323437,43.53,78117.81,131.4,0.0957,0.0001,6.95097]
[1777190323454,43.53,78117.81,131.4,0.0957,0.0001,6.95097]
[1777190323623,43.53,78118.01,131.4,0.09572,0.0001,6.95207]
[1777190328712,43.63,78116.5,131.4,0.09608,0.0001,6.97093]
[1777190334700,43.76,78116.25,131.4,0.09675,0.0001,7.00663]
[1777190339991,43.82,78116.25,131.4,0.09706,0.0001,7.02306]
[1777190342496,43.88,78116.63,131.4,0.0974,0.0001,7.04097]
[1777190344132,43.89,78117.09,131.4,0.09746,0.0001,7.04434]
[1777190345029,43.89,78117.09,131.4,0.09746,0.0001,7.04434]
[1777190345743,43.89,78117.09,131.4,0.09746,0.0001,7.04434]
[1777190345935,43.89,78117.09,134.3,0.09748,0.0001,7.04532]
[1777190345952,43.89,78117.09,134.3,0.09748,0.0001,7.04532]
[1777190346785,43.89,78117.05,134.3,0.09748,0.0001,7.04527]
[1777190352777,43.89,78116.79,134.3,0.09746,0.0001,7.04443]
[1777190356845,43.9,78116.61,134.3,0.09746,0.0001,7.04451]
[1777190361655,43.94,78116.77,134.3,0.09773,0.0001,7.05849]
[1777190365611,43.98,78116.64,134.3,0.0979,0.0001,7.06796]
[1777190366173,44.06,78116.64,134.3,0.09832,0.0001,7.08987]
[1777190366996,44.09,78116.43,134.3,0.09846,0.0001,7.09719]
[1777190368563,44.09,78116.43,134.3,0.09846,0.0001,7.09719]
[1777190368661,44.17,78116.43,134.3,0.09885,0.0001,7.11788]
[1777190370195,44.17,78116.43,134.3,0.09885,0.0001,7.11788]
[1777190370201,44.17,78116.43,134.3,0.09885,0.0001,7.11788]
[1777190371992,44.22,78117.11,134.3,0.09911,0.0001,7.12935]
[1777190372690,44.22,78117.11,134.3,0.09911,0.0001,7.12935]
[1777190372692,44.22,78117.11,134.3,0.09911,0.0001,7.12935]
[1777190372706,44.29,78118.12,134.3,0.09958,0.0001,7.15388]
[1777190378073,44.5,78121.42,134.3,0.10098,0.0001,7.22763]
[1777190384116,44.76,78121.39,134.3,0.10231,0.0001,7.2966]
[1777190389151,44.98,78121.63,134.3,0.10346,0.0001,7.35608]
[1777190395053,45.15,78121.63,134.3,0.10433,0.0001,7.40094]
[1777190395315,45.15,78121.63,134.3,0.10433,0.0001,7.40094]
[1777190400615,45.4,78123.37,134.3,0.10578,0.0001,7.47522]
[1777190400047,45.4,78123.37,134.3,0.10578,0.0001,7.47522]
[1777190409321,45.4,78123.37,134.3,0.10578,0.0001,7.47522]
[1777190409322,45.44,78133.83,134.3,0.10702,0.0001,7.53962]
[1777190413889,45.44,78133.4,134.3,0.10698,0.0001,7.53741]
[1777190414347,45.44,78132.54,134.3,0.10689,0.0001,7.53299]
[1777190415612,45.44,78132.54,134.3,0.10689,0.0001,7.53299]
[1777190418768,45.44,78132.38,134.3,0.10688,0.0001,7.53217]
[1777190418774,45.44,78132.38,134.3,0.10688,0.0001,7.53217]
[1777190419380,45.44,78133.03,134.3,0.10694,0.0001,7.53551]
[1777190424415,45.44,78133.89,134.3,0.10703,0.0001,7.53993]
[1777190426949,45.44,78134.6,134.3,0.1071,0.0001,7.54358]
[1777190433481,45.44,78124.19,134.3,0.10599,0.0001,7.48342]
[1777190435496,45.44,78114.75,134.3,0.10506,0.0001,7.4351]
[1777190437344,45.44,78111.29,134.3,0.10472,0.0001,7.41742]
[1777190437504,45.44,78111.29,134.3,0.10472,0.0001,7.41742]
[1777190445569,45.38,78111.58,134.3,0.10444,0.0001,7.40332]
[1777190450604,45.09,78112.24,134.3,0.10306,0.0001,7.33196]
[1777190455640,44.84,78113.94,134.3,0.10189,0.0001,7.27183]
[1777190458795,44.69,78114.76,134.3,0.10123,0.0001,7.23742]
[1777190464305,44.43,78114.66,134.3,0.09986,0.0001,7.16577]
[1777190468809,44.41,78114.45,134.3,0.09975,0.0001,7.16021]
[1777190474773,44.38,78114.42,134.3,0.09961,0.0001,7.15257]
[1777190479808,44.29,78126.66,134.3,0.10034,0.0001,7.19181]
[1777190484843,44.24,78124.03,134.3,0.09979,0.0001,7.163]
[1777190488231,44.23,78125.57,134.3,0.09988,0.0001,7.16778]
[1777190488427,44.23,78125.57,134.3,0.09988,0.0001,7.16778]
[1777190488622,44.23,78125.57,134.3,0.09988,0.0001,7.16778]
[1777190493906,44.2,78125.62,134.3,0.09968,0.0001,7.15504]
[1777190498941,44.18,78125.57,134.3,0.09958,0.0001,7.14957]
[1777190503978,44.16,78125.49,134.3,0.09947,0.0001,7.14399]
[1777190509013,44.15,78125.02,134.3,0.09933,0.0001,7.13645]
[1777190512957,44.13,78124.82,134.3,0.09925,0.0001,7.13238]
[1777190519272,44.12,78125.11,134.3,0.09919,0.0001,7.12884]
[1777190521698,44.11,78125.11,134.3,0.09915,0.0001,7.12683]
[1777190521719,44.11,78125.11,134.3,0.09915,0.0001,7.12683]
[1777190523111,44.09,78133.45,134.3,0.09988,0.0001,7.16602]
[1777190528146,44.0,78135.18,134.3,0.09958,0.0001,7.15068]
[1777190531913,44.0,78134.88,134.3,0.09951,0.0001,7.14701]
[1777190532015,43.95,78138.67,134.3,0.09966,0.0001,7.15494]
[1777190534933,43.91,78137.54,134.3,0.09933,0.0001,7.13745]
[1777190534955,43.91,78137.54,134.3,0.09933,0.0001,7.13745]
[1777190534990,43.87,78135.77,134.3,0.09892,0.0001,7.11593]
[1777190540277,43.69,78134.84,134.3,0.09793,0.0001,7.06376]
[1777190545312,43.59,78134.21,134.3,0.09734,0.0001,7.03254]
[1777190552361,43.57,78134.94,134.3,0.09723,0.0001,7.02386]
[1777190557534,43.56,78133.48,134.3,0.09702,0.0001,7.01297]
[1777190561907,43.55,78133.4,134.3,0.09695,0.0001,7.00931]
[1777190562009,43.54,78133.4,134.3,0.09692,0.0001,7.00768]
[1777190565817,43.53,78133.52,134.3,0.0969,0.0001,7.0065]
[1777190571494,43.51,78127.62,134.3,0.09622,0.0001,6.96951]
[1777190575437,43.5,78127.21,134.3,0.09613,0.0001,6.9648]
[1777190575840,43.5,78127.21,134.3,0.09613,0.0001,6.9648]
[1777190575878,43.5,78127.58,134.3,0.09612,0.0001,6.96464]
[1777190581564,43.47,78127.39,134.3,0.09599,0.0001,6.95752]
[1777190587369,43.46,78127.65,134.3,0.09593,0.0001,6.95405]
[1777190587617,43.46,78127.65,134.3,0.09593,0.0001,6.95405]
[1777190594655,43.24,78132.54,134.3,0.09529,0.0001,6.92032]
[1777190595928,43.24,78132.54,134.3,0.09529,0.0001,6.92032]
[1777190595969,43.15,78132.54,134.3,0.09482,0.0001,6.89528]
[1777190601517,43.09,78132.67,134.3,0.09449,0.0001,6.87797]
[1777190606741,42.98,78134.88,134.3,0.09415,0.0001,6.85973]
[1777190611776,42.97,78133.55,134.3,0.09387,0.0001,6.84194]
[1777190616811,42.95,78132.68,134.3,0.09371,0.0001,6.83326]
[1777190622185,42.8,78132.98,134.3,0.09292,0.0001,6.791]
[1777190622686,42.8,78132.98,134.3,0.09292,0.0001,6.791]
[1777190627888,42.56,78130.56,134.3,0.09144,9e-05,6.71038]
[1777190632923,42.41,78129.01,134.3,0.09052,9e-05,6.66017]
[1777190638965,42.27,78129.49,134.3,0.08986,9e-05,6.62389]
[1777190644000,42.22,78133.66,134.3,0.08994,9e-05,6.62892]
[1777190649039,42.2,78135.76,134.3,0.09007,9e-05,6.63631]
[1777190654073,42.19,78136.49,134.3,0.09008,9e-05,6.6365]
[1777190665151,42.16,78136.63,134.3,0.08995,9e-05,6.62945]
[1777190670186,42.15,78136.63,134.3,0.08989,9e-05,6.62605]
[1777190675221,42.14,78136.0,134.3,0.08969,9e-05,6.61293]
[1777190681263,42.13,78136.12,134.3,0.08963,9e-05,6.60971]
[1777190686336,42.12,78136.78,134.3,0.08963,9e-05,6.61001]
[1777190691358,42.11,78136.59,134.3,0.08957,9e-05,6.6065]
[1777190698381,42.1,78136.54,134.3,0.08953,9e-05,6.604]
[1777190703418,42.09,78136.72,134.3,0.08952,9e-05,6.6037]
[1777190708783,42.09,78140.35,134.3,0.08984,9e-05,6.62171]
[1777190709461,42.09,78153.16,134.3,0.09105,0.0001,6.68857]
[1777190714541,42.08,78152.94,134.3,0.091,0.0001,6.68583]
[1777190720539,42.07,78154.8,134.3,0.09112,0.0001,6.6929]
[1777190725574,42.07,78156.05,134.3,0.09121,0.0001,6.69745]
[1777190732623,42.06,78151.66,134.3,0.09066,0.0001,6.66483]
[1777190734636,42.05,78143.14,134.3,0.08983,9e-05,6.61921]
[1777190739673,42.05,78141.85,134.3,0.08968,9e-05,6.61082]
[1777190745715,42.04,78141.22,134.3,0.08959,9e-05,6.60557]
[1777190750749,42.04,78136.0,134.3,0.08907,9e-05,6.57657]
[1777190755785,42.03,78136.29,134.3,0.08907,9e-05,6.57662]
[1777190760820,42.03,78130.68,134.3,0.08852,9e-05,6.54569]
[1777190765943,42.02,78131.06,134.3,0.08853,9e-05,6.54633]
[1777190768000,42.02,78138.89,134.3,0.08925,9e-05,6.58674]
[1777190773216,42.01,78139.36,134.3,0.08926,9e-05,6.58741]
[1777190778312,42.01,78139.9,134.3,0.08927,9e-05,6.58814]
[1777190783984,42.0,78139.44,134.3,0.08919,9e-05,6.58343]
[1777190789020,41.99,78139.01,134.3,0.08912,9e-05,6.57964]
[1777190794136,41.99,78139.16,134.3,0.08904,9e-05,6.57271]
[1777190800097,41.98,78139.42,134.3,0.08902,9e-05,6.5719]
[1777190803203,41.98,78139.57,134.3,0.08902,9e-05,6.57205]
[1777190809160,41.97,78139.06,134.3,0.08893,9e-05,6.56716]
[1777190815202,41.97,78139.29,134.3,0.08893,9e-05,6.56689]
[1777190820238,41.96,78135.69,134.3,0.08857,9e-05,6.54696]
[1777190825273,41.96,78135.34,134.3,0.08852,9e-05,6.54426]
[1777190831315,41.96,78134.81,134.3,0.08846,9e-05,6.54045]
[1777190836350,41.95,78134.7,134.3,0.08843,9e-05,6.53902]
[1777190841386,41.95,78134.49,134.3,0.0884,9e-05,6.53709]
[1777190847428,41.95,78134.43,134.3,0.08837,9e-05,6.53577]
[1777190856491,41.94,78134.39,134.3,0.08826,9e-05,6.52756]
[1777190861525,41.94,78133.37,134.3,0.08816,9e-05,6.52149]
[1777190868575,41.94,78132.37,134.3,0.08805,9e-05,6.51535]
[1777190873609,41.93,78132.41,134.3,0.08804,9e-05,6.51497]
[1777190878645,41.93,78132.36,134.3,0.08802,9e-05,6.51413]
[1777190881665,41.93,78124.46,134.3,0.08728,9e-05,6.47248]
[1777190886701,41.93,78122.71,134.3,0.08712,9e-05,6.46317]
[1777190891881,41.93,78122.06,134.3,0.08705,9e-05,6.45969]
[1777190894553,41.93,78121.64,134.3,0.08701,9e-05,6.45744]
[1777190894757,41.93,78107.89,134.3,0.08575,9e-05,6.38589]
[1777190895802,41.93,78107.89,134.3,0.08575,9e-05,6.38589]
[1777190901545,41.93,78112.89,134.3,0.08621,9e-05,6.41196]
[1777190908091,41.93,78105.7,134.3,0.08554,9e-05,6.3743]
[1777190913568,41.93,78098.85,134.3,0.08485,9e-05,6.33254]
[1777190919932,41.93,78102.47,134.3,0.08518,9e-05,6.35156]
[1777190922149,41.93,78102.47,134.3,0.08518,9e-05,6.35156]
[1777190922198,41.93,78102.47,134.3,0.08518,9e-05,6.35156]
[1777190922268,41.93,78101.86,134.3,0.08513,9e-05,6.34848]
[1777190923077,41.93,78101.86,134.3,0.08513,9e-05,6.34848]
[1777190925257,41.93,78105.36,134.3,0.08546,9e-05,6.36751]
[1777190931009,41.94,78105.62,134.3,0.08554,9e-05,6.37212]
[1777190936043,41.95,78105.91,134.3,0.08562,9e-05,6.37642]
[1777190941080,41.96,78103.14,134.3,0.08542,9e-05,6.36483]
[1777190946116,41.97,78103.79,134.3,0.08553,9e-05,6.37099]
[1777190951151,41.98,78106.45,134.3,0.08583,9e-05,6.38807]
[1777190957192,42.0,78108.03,134.3,0.08603,9e-05,6.39938]
[1777190963235,42.01,78107.89,134.3,0.08607,9e-05,6.40169]
[1777190972298,42.02,78107.92,134.3,0.08608,9e-05,6.39988]
[1777190978340,42.03,78108.02,134.3,0.08614,9e-05,6.4034]
[1777190983375,42.04,78107.15,134.3,0.08611,9e-05,6.40139]
[1777190989417,42.05,78106.99,134.3,0.08615,9e-05,6.40355]
[1777190994451,42.06,78106.72,134.3,0.08617,9e-05,6.40463]
[1777191000494,42.07,78106.84,134.3,0.08623,9e-05,6.40819]
[1777191005529,42.08,78106.84,134.3,0.08627,9e-05,6.41061]
[1777191008908,42.08,78106.95,134.3,0.08629,9e-05,6.41166]
[1777191008910,42.08,78106.95,134.3,0.08629,9e-05,6.41166]
[1777191014848,42.09,78106.25,134.3,0.08626,9e-05,6.41003]
[1777191021239,42.09,78106.25,134.3,0.0863,9e-05,6.41177]
[1777191026682,42.1,78105.0,134.3,0.08624,9e-05,6.40873]
[1777191031717,42.11,78104.46,134.3,0.08615,9e-05,6.40118]
[1777191036754,42.12,78103.66,134.3,0.08611,9e-05,6.3988]
[1777191041789,42.12,78103.4,134.3,0.08611,9e-05,6.39924]
[1777191047832,42.13,78103.15,134.3,0.08613,9e-05,6.40007]
[1777191050853,42.13,78077.25,134.3,0.0838,9e-05,6.26782]
[1777191055888,42.14,78080.38,134.3,0.08413,9e-05,6.28645]
[1777191060922,42.15,78083.91,134.3,0.08449,9e-05,6.30708]
[1777191065958,42.16,78080.27,134.3,0.08421,9e-05,6.29081]
[1777191070992,42.17,78082.58,134.3,0.08446,9e-05,6.30505]
[1777191076028,42.18,78081.21,134.3,0.08437,9e-05,6.30032]
[1777191081063,42.18,78081.02,134.3,0.0844,9e-05,6.30165]
[1777191086097,42.19,78080.03,134.3,0.08435,9e-05,6.29882]
[1777191087024,42.19,78080.03,134.3,0.08435,9e-05,6.29882]
[1777191092140,42.2,78077.99,134.3,0.08414,9e-05,6.28464]
[1777191092594,42.2,78077.99,134.3,0.08414,9e-05,6.28464]
[1777191098184,42.21,78077.7,134.3,0.08417,9e-05,6.28632]
[1777191100784,42.22,78078.14,134.3,0.08423,9e-05,6.28963]
[1777191105408,42.22,78077.68,134.3,0.08423,9e-05,6.28951]
[1777191106297,42.23,78078.68,134.3,0.08434,9e-05,6.29577]
[1777191110268,42.24,78087.12,134.3,0.08513,9e-05,6.34109]
[1777191115303,42.24,78088.39,134.3,0.08529,9e-05,6.35003]
[1777191121346,42.26,78088.77,134.3,0.08539,9e-05,6.35528]
[1777191126381,42.26,78088.89,134.3,0.08544,9e-05,6.35825]
[1777191131416,42.27,78088.92,134.3,0.08548,9e-05,6.36072]
[1777191136451,42.28,78088.95,134.3,0.08553,9e-05,6.36317]
[1777191141486,42.29,78088.17,134.3,0.0855,9e-05,6.36143]
[1777191147528,42.3,78088.91,134.3,0.08561,9e-05,6.36793]
[1777191152563,42.3,78088.81,134.3,0.08557,9e-05,6.36314]
[1777191153961,42.31,78088.09,134.3,0.08551,9e-05,6.35988]
[1777191155469,42.31,78088.32,134.3,0.08554,9e-05,6.36152]
[1777191159077,42.31,78086.7,134.3,0.08542,9e-05,6.355]
[1777191164647,42.32,78087.0,134.3,0.08549,9e-05,6.35849]
[1777191169682,42.33,78086.81,134.3,0.0855,9e-05,6.3591]
[1777191174098,42.33,78087.19,134.3,0.08555,9e-05,6.362]
[1777191175742,42.33,78088.95,134.3,0.08572,9e-05,6.37178]
[1777191183780,42.34,78089.86,134.3,0.08585,9e-05,6.37919]
[1777191188815,42.35,78091.72,134.3,0.08605,9e-05,6.39018]
[1777191194711,42.35,78091.06,134.3,0.086,9e-05,6.3876]
[1777191199892,42.36,78091.36,134.3,0.08607,9e-05,6.3913]
[1777191204927,42.36,78091.36,134.3,0.08609,9e-05,6.39263]
[1777191209961,42.37,78091.59,134.3,0.08614,9e-05,6.39513]
[1777191214997,42.37,78091.49,134.3,0.08608,9e-05,6.38944]
[1777191220032,42.38,78091.86,134.3,0.08613,9e-05,6.39267]
[1777191225068,42.38,78091.93,134.3,0.08616,9e-05,6.39434]
[1777191230104,42.38,78094.57,134.3,0.08643,9e-05,6.40919]
[1777191235139,42.39,78094.7,134.3,0.08646,9e-05,6.41106]
[1777191240174,42.39,78097.1,134.3,0.0867,9e-05,6.42457]
[1777191245209,42.4,78101.36,134.3,0.08711,9e-05,6.44758]
[1777191245876,42.4,78101.36,134.3,0.08711,9e-05,6.44758]
[1777191251251,42.4,78101.37,134.3,0.08714,9e-05,6.44942]
[1777191252058,42.4,78101.37,134.3,0.08714,9e-05,6.44942]
[1777191256168,42.4,78101.29,134.3,0.08715,9e-05,6.44952]
[1777191257337,42.41,78101.29,134.3,0.08716,9e-05,6.4501]
[1777191263336,42.42,78101.59,134.3,0.08723,9e-05,6.45412]
[1777191275421,42.43,78101.73,134.3,0.08724,9e-05,6.4527]
[1777191280456,42.44,78100.58,134.3,0.08717,9e-05,6.44861]
[1777191285490,42.44,78100.82,134.3,0.08723,9e-05,6.45173]
[1777191290526,42.45,78099.02,134.3,0.0871,9e-05,6.44473]
[1777191295561,42.46,78098.98,134.3,0.08713,9e-05,6.44643]
[1777191300596,42.47,78098.98,134.3,0.08717,9e-05,6.44832]
[1777191306638,42.47,78098.65,134.3,0.08718,9e-05,6.44886]
[1777191311674,42.48,78096.45,134.3,0.08701,9e-05,6.43943]
[1777191321747,42.49,78098.63,134.3,0.08728,9e-05,6.45448]
[1777191326782,42.5,78101.77,134.3,0.0876,9e-05,6.4724]
[1777191333831,42.51,78102.18,134.3,0.0876,9e-05,6.4703]
[1777191339471,42.51,78102.18,134.3,0.08762,9e-05,6.4713]
[1777191347901,42.52,78102.18,134.3,0.08766,9e-05,6.47362]
[1777191354156,42.53,78102.76,134.3,0.08777,9e-05,6.47925]
[1777191362035,42.56,78102.65,134.3,0.08792,9e-05,6.48753]
[1777191365387,42.56,78102.65,134.3,0.08792,9e-05,6.48753]
[1777191365395,42.56,78102.65,134.3,0.08792,9e-05,6.48753]
[1777191375129,42.57,78102.21,134.3,0.08792,9e-05,6.48755]
[1777191380168,42.57,78101.26,134.3,0.08784,9e-05,6.4833]
[1777191383201,42.57,78101.03,134.3,0.08783,9e-05,6.48239]
[1777191383223,42.57,78101.03,134.3,0.08783,9e-05,6.48239]
[1777191383261,42.57,78101.03,134.3,0.08783,9e-05,6.48239]
[1777191383302,42.57,78101.0,134.3,0.08782,9e-05,6.48238]
[1777191389228,42.57,78096.73,134.3,0.08744,9e-05,6.46103]
[1777191394153,42.58,78096.37,134.3,0.08734,9e-05,6.45314]
[1777191400336,42.58,78096.37,134.3,0.08734,9e-05,6.45327]
[1777191406347,42.58,78093.28,134.3,0.08709,9e-05,6.43893]
[1777191412106,42.58,78093.46,134.3,0.08711,9e-05,6.44028]
[1777191412388,42.58,78084.75,134.3,0.08633,9e-05,6.39599]
[1777191417390,42.59,78079.47,134.3,0.08586,9e-05,6.36963]
[1777191422459,42.59,78079.68,134.3,0.08591,9e-05,6.37239]
[1777191427130,42.6,78080.05,134.3,0.08596,9e-05,6.37524]
[1777191429144,42.6,78079.85,134.3,0.08595,9e-05,6.37454]
[1777191431227,42.6,78079.24,134.3,0.08589,9e-05,6.37163]
[1777191431530,42.6,78078.3,134.3,0.08581,9e-05,6.36695]
[1777191437399,42.6,78076.75,134.3,0.08569,9e-05,6.36023]
[1777191437691,42.6,78076.72,134.3,0.0857,9e-05,6.36082]
[1777191441531,42.61,78083.49,134.3,0.08636,9e-05,6.39777]
[1777191441600,42.62,78082.85,134.3,0.08632,9e-05,6.39535]
[1777191445703,42.62,78081.37,134.3,0.08619,9e-05,6.38832]
[1777191445804,42.63,78081.37,134.3,0.08624,9e-05,6.3911]
[1777191451268,42.63,78081.08,134.3,0.08622,9e-05,6.39003]
[1777191456705,42.63,78080.87,134.3,0.08614,9e-05,6.38299]
[1777191462747,42.63,78081.16,134.3,0.08617,9e-05,6.38494]
[1777191468392,42.63,78081.16,134.3,0.08618,9e-05,6.38522]
[1777191473825,42.64,78081.09,134.3,0.08618,9e-05,6.38532]
[1777191478860,42.64,78080.03,134.3,0.08609,9e-05,6.38021]
[1777191483895,42.64,78080.04,134.3,0.0861,9e-05,6.38057]
[1777191485618,42.64,78079.61,134.4,0.08606,9e-05,6.37843]
[1777191487622,42.64,78080.0,134.4,0.08609,9e-05,6.38055]
[1777191487628,42.64,78080.0,134.4,0.08609,9e-05,6.38055]
[1777191492957,42.64,78076.78,134.4,0.08581,9e-05,6.36449]
[1777191497993,42.64,78077.72,134.4,0.0859,9e-05,6.36968]
[1777191499354,42.64,78077.72,134.4,0.0859,9e-05,6.36968]
[1777191499414,42.64,78077.73,134.4,0.0859,9e-05,6.3698]
[1777191506050,42.63,78074.11,134.4,0.08554,9e-05,6.34932]
[1777191509431,42.63,78073.96,134.4,0.08551,9e-05,6.34778]
[1777191509875,42.63,78073.82,134.4,0.0855,9e-05,6.34718]
[1777191513502,42.63,78073.63,134.4,0.08541,9e-05,6.33998]
[1777191513862,42.63,78073.59,134.4,0.08541,9e-05,6.33968]
[1777191519507,42.63,78073.38,134.4,0.08537,9e-05,6.3377]
[1777191525183,42.62,78073.11,134.4,0.08532,9e-05,6.33481]
[1777191530841,42.61,78074.36,134.4,0.08539,9e-05,6.33854]
[1777191536260,42.61,78076.85,134.4,0.08558,9e-05,6.34973]
[1777191541294,42.59,78076.04,134.4,0.08542,9e-05,6.34049]
[1777191543065,42.58,78077.91,134.9,0.08555,9e-05,6.34787]
[1777191543103,42.58,78077.91,134.9,0.08555,9e-05,6.34787]
[1777191545069,42.57,78080.49,134.9,0.0857,9e-05,6.35641]
[1777191545075,42.57,78080.49,134.9,0.0857,9e-05,6.35641]
[1777191550358,42.52,78080.61,134.9,0.08546,9e-05,6.34333]
[1777191555394,42.51,78080.18,134.9,0.08537,9e-05,6.33817]
[1777191560428,42.5,78077.53,134.9,0.08511,9e-05,6.3236]
[1777191565464,42.48,78075.76,134.9,0.08482,9e-05,6.30714]
[1777191569789,42.47,78075.75,134.9,0.08476,9e-05,6.30351]
[1777191571595,42.46,78075.75,134.9,0.08475,9e-05,6.30317]
[1777191571652,42.46,78075.75,134.9,0.08467,9e-05,6.29642]
[1777191577771,42.35,78075.5,134.9,0.08408,9e-05,6.26349]
[1777191582772,42.25,78075.4,134.9,0.08356,9e-05,6.23431]
[1777191583997,42.22,78074.96,134.9,0.08333,9e-05,6.22159]
[1777191584003,42.22,78074.96,134.9,0.08333,9e-05,6.22159]
[1777191584064,42.2,78075.13,134.9,0.08326,9e-05,6.21741]
[1777191589632,42.2,78072.16,134.9,0.08298,9e-05,6.20154]
[1777191598296,42.19,78071.8,134.9,0.08294,9e-05,6.19921]
[1777191603730,42.19,78073.78,134.9,0.08309,9e-05,6.20817]
[1777191608765,42.19,78073.69,134.9,0.08308,9e-05,6.20712]
[1777191615813,42.19,78073.85,134.9,0.08308,9e-05,6.20715]
[1777191620849,42.18,78075.38,134.9,0.0832,9e-05,6.21427]
[1777191625883,42.18,78074.75,134.9,0.08313,9e-05,6.21044]
[1777191630918,42.18,78073.96,134.9,0.08305,9e-05,6.20579]
[1777191635954,42.18,78074.37,134.9,0.083,9e-05,6.20088]
[1777191640989,42.17,78072.76,134.9,0.08285,9e-05,6.19218]
[1777191646023,42.17,78073.36,134.9,0.0829,9e-05,6.19478]
[1777191651698,42.17,78072.81,134.9,0.08284,9e-05,6.19172]
[1777191657101,42.17,78068.68,134.9,0.08247,9e-05,6.17021]
[1777191662135,42.17,78069.04,134.9,0.0825,9e-05,6.1719]
[1777191667171,42.17,78069.11,134.9,0.0825,9e-05,6.17214]
[1777191678248,42.17,78069.02,134.9,0.08249,9e-05,6.17139]
[1777191680883,42.17,78069.13,134.9,0.0825,9e-05,6.17192]
[1777191680984,42.17,78069.13,134.9,0.08249,9e-05,6.17185]
[1777191686304,42.17,78068.87,134.9,0.08246,9e-05,6.16973]
[1777191693353,42.16,78068.91,134.9,0.08237,9e-05,6.16239]
[1777191699029,42.16,78068.91,134.9,0.08235,9e-05,6.16178]
[1777191703586,42.16,78069.27,134.9,0.08238,9e-05,6.16303]
[1777191709759,42.15,78068.69,134.9,0.08229,9e-05,6.15789]
[1777191717697,42.14,78068.71,134.9,0.08223,9e-05,6.1548]
[1777191723565,42.08,78068.36,134.9,0.08193,9e-05,6.13752]
[1777191728600,42.08,78067.65,134.9,0.08183,9e-05,6.1319]
[1777191733635,42.07,78056.28,134.9,0.08079,9e-05,6.07227]
[1777191736109,42.07,78055.37,134.9,0.0807,9e-05,6.06734]
[1777191741506,42.07,78055.1,134.9,0.08067,9e-05,6.06541]
[1777191748704,42.07,78054.49,134.9,0.08062,9e-05,6.0625]
[1777191750754,42.07,78067.59,134.9,0.08177,9e-05,6.1289]
[1777191754592,42.06,78067.28,134.9,0.08164,9e-05,6.11916]
[1777191757488,42.06,78066.95,134.9,0.08159,9e-05,6.11658]
[1777191757584,42.06,78066.95,134.9,0.08159,9e-05,6.11616]
[1777191762838,42.05,78064.52,134.9,0.08135,9e-05,6.10239]
[1777191767875,42.05,78063.9,134.9,0.08127,9e-05,6.09789]
[1777191772910,42.04,78064.29,134.9,0.08128,9e-05,6.09853]
[1777191778953,42.04,78064.23,134.9,0.08125,9e-05,6.0966]
[1777191786003,42.03,78062.17,134.9,0.08103,9e-05,6.08426]
[1777191786664,42.03,78062.17,134.9,0.08103,9e-05,6.08426]
[1777191787075,42.03,78062.17,134.9,0.08103,9e-05,6.08426]
[1777191787126,42.03,78058.66,134.9,0.08071,9e-05,6.06595]
[1777191793053,42.02,78057.14,134.9,0.08053,9e-05,6.05576]
[1777191798087,42.01,78055.15,134.9,0.08032,9e-05,6.04368]
[1777191802793,42.01,78054.87,134.9,0.08027,9e-05,6.04069]
[1777191803190,42.01,78054.87,134.9,0.08027,9e-05,6.04069]
[1777191805565,42.01,78054.43,134.9,0.08022,9e-05,6.03765]
[1777191810578,42.0,78057.4,134.9,0.08048,9e-05,6.05248]
[1777191816213,42.0,78057.46,134.9,0.08036,9e-05,6.04392]
[1777191820486,42.0,78057.46,134.9,0.08036,9e-05,6.04392]
[1777191820494,42.0,78057.46,134.9,0.08036,9e-05,6.04392]
[1777191821249,41.99,78069.66,134.9,0.08141,9e-05,6.10403]
[1777191826284,41.98,78072.01,134.9,0.08159,9e-05,6.11449]
[1777191831321,41.98,78071.77,134.9,0.08154,9e-05,6.11179]
[1777191836355,41.97,78072.46,134.9,0.08158,9e-05,6.11388]
[1777191843113,41.97,78072.5,134.9,0.08158,9e-05,6.1138]
[1777191843161,41.97,78072.5,134.9,0.08158,9e-05,6.1138]
[1777191843214,41.97,78072.22,134.9,0.08152,9e-05,6.11069]
[1777191848438,41.96,78068.4,134.9,0.08116,9e-05,6.08972]
[1777191852282,41.96,78068.31,134.9,0.08114,9e-05,6.08866]
[1777191852295,41.96,78068.41,134.9,0.08114,9e-05,6.08856]
[1777191853627,41.96,78068.28,134.9,0.08112,9e-05,6.0879]
[1777191853756,41.96,78068.28,134.9,0.08112,9e-05,6.0879]
[1777191854389,41.96,78068.28,134.9,0.08112,9e-05,6.0879]
[1777191854393,41.94,78068.23,134.9,0.08103,9e-05,6.08276]
[1777191854435,41.94,78068.23,134.9,0.08103,9e-05,6.08276]
[1777191855007,41.92,78068.23,134.9,0.08095,9e-05,6.07798]
[1777191856093,41.92,78068.23,134.9,0.08095,9e-05,6.07798]
[1777191856195,41.93,78068.23,134.9,0.08099,9e-05,6.08054]
[1777191861083,41.9,78070.02,134.9,0.081,9e-05,6.08116]
[1777191861130,41.89,78069.65,134.9,0.08087,9e-05,6.07384]
[1777191862616,41.89,78069.89,134.9,0.0809,9e-05,6.07506]
[1777191862665,41.89,78069.89,134.9,0.0809,9e-05,6.07506]
[1777191862668,41.89,78069.89,134.9,0.0809,9e-05,6.07506]
[1777191864512,41.9,78070.08,134.9,0.08096,9e-05,6.07883]
[1777191864551,41.9,78070.11,134.9,0.08099,9e-05,6.08034]
[1777191869586,41.85,78070.11,134.9,0.08076,9e-05,6.06726]
[1777191875328,41.82,78070.17,134.9,0.08052,9e-05,6.05161]
[1777191880663,41.81,78069.92,134.9,0.08044,9e-05,6.04688]
[1777191886847,41.81,78070.0,134.9,0.08044,9e-05,6.04686]
[1777191886947,41.81,78070.0,134.9,0.08042,9e-05,6.04603]
[1777191889319,41.81,78070.14,134.9,0.08044,9e-05,6.04695]
[1777191889419,41.81,78070.14,134.9,0.08044,9e-05,6.04735]
[1777191890170,41.81,78070.14,134.9,0.08044,9e-05,6.04735]
[1777191890271,41.81,78069.95,134.9,0.08042,9e-05,6.04618]
[1777191892961,41.81,78070.15,134.9,0.08044,9e-05,6.04719]
[1777191892997,41.81,78070.15,134.9,0.08044,9e-05,6.04719]
[1777191893040,41.81,78070.11,134.9,0.08044,9e-05,6.04739]
[1777191897152,41.81,78070.11,134.9,0.08044,9e-05,6.04739]
[1777191897684,41.8,78070.11,134.9,0.08043,9e-05,6.04636]
[1777191898194,41.8,78070.11,134.9,0.08043,9e-05,6.04636]
[1777191899770,41.8,78070.11,134.9,0.08042,9e-05,6.04615]
[1777191899867,41.8,78070.11,134.9,0.08042,9e-05,6.04595]
[1777191900808,41.8,78070.11,134.9,0.08042,9e-05,6.04595]
[1777191901956,41.8,78083.77,134.9,0.08163,9e-05,6.1158]
[1777191903892,41.8,78088.25,134.9,0.08204,9e-05,6.13882]
[1777191903899,41.8,78088.25,134.9,0.08204,9e-05,6.13882]
[1777191909857,41.81,78089.79,134.9,0.08218,9e-05,6.14707]
[1777191916262,41.81,78088.71,134.9,0.08209,9e-05,6.14188]
[1777191922447,41.81,78088.76,134.9,0.0821,9e-05,6.14254]
[1777191923419,41.81,78088.76,134.9,0.0821,9e-05,6.14254]
[1777191925672,41.81,78088.76,134.9,0.0821,9e-05,6.14256]
[1777191930258,41.81,78088.6,134.9,0.08207,9e-05,6.14098]
[1777191936905,41.8,78089.09,134.9,0.08204,9e-05,6.13701]
[1777191937315,41.8,78089.09,134.9,0.08204,9e-05,6.13701]
[1777191941028,41.81,78088.9,134.9,0.08203,9e-05,6.13645]
[1777191945158,41.81,78089.57,134.9,0.0821,9e-05,6.1402]
[1777191950434,41.81,78086.07,134.9,0.08179,9e-05,6.12281]
[1777191953513,41.81,78086.96,134.9,0.08187,9e-05,6.12715]
[1777191959221,41.81,78086.83,134.9,0.08186,9e-05,6.12684]
[1777191964255,41.81,78088.46,134.9,0.08202,9e-05,6.13581]
[1777191969356,41.81,78088.3,134.9,0.08201,9e-05,6.13527]
[1777191970454,41.81,78088.3,134.9,0.08201,9e-05,6.13546]
[1777191971478,41.81,78088.3,134.9,0.08201,9e-05,6.13546]
[1777191972583,41.81,78088.3,134.9,0.08201,9e-05,6.13538]
[1777191978188,41.81,78088.18,134.9,0.08199,9e-05,6.13417]
[1777191983389,41.81,78088.27,134.9,0.08198,9e-05,6.13346]
[1777191988492,41.81,78088.27,134.9,0.08197,9e-05,6.13295]
[1777191994708,41.8,78088.19,134.9,0.08187,9e-05,6.12512]
[1777192000509,41.8,78088.49,134.9,0.08187,9e-05,6.12542]
[1777192007089,41.8,78088.44,134.9,0.08186,9e-05,6.12454]
[1777192013299,41.79,78089.02,134.9,0.08189,9e-05,6.12641]
[1777192019494,41.79,78090.91,134.9,0.08204,9e-05,6.13512]
[1777192022640,41.79,78090.84,134.9,0.08203,9e-05,6.1341]
[1777192024228,41.79,78090.77,134.9,0.08202,9e-05,6.13367]
[1777192026812,41.79,78090.54,134.9,0.082,9e-05,6.13243]
[1777192030980,41.79,78090.54,134.9,0.082,9e-05,6.13257]
[1777192036025,41.78,78090.72,134.9,0.082,9e-05,6.13295]
[1777192042208,41.78,78090.69,134.9,0.08199,9e-05,6.13197]
[1777192047838,41.78,78091.15,134.9,0.08201,9e-05,6.13303]
[1777192049530,41.78,78091.15,134.9,0.08201,9e-05,6.13303]
[1777192050938,41.78,78091.93,134.9,0.08207,9e-05,6.13669]
[1777192051702,41.78,78092.06,134.9,0.08201,9e-05,6.131]
[1777192058274,41.78,78091.79,134.9,0.08199,9e-05,6.12991]
[1777192063951,41.78,78091.81,134.9,0.082,9e-05,6.13061]
[1777192070799,41.78,78091.88,134.9,0.08201,9e-05,6.13138]
[1777192076038,41.78,78096.22,134.9,0.08241,9e-05,6.15404]
[1777192081139,41.78,78097.46,134.9,0.08252,9e-05,6.16047]
[1777192081909,41.78,78097.75,134.9,0.08255,9e-05,6.16197]
[1777192087338,41.78,78101.97,134.9,0.08292,9e-05,6.18334]
[1777192093525,41.78,78102.35,134.9,0.08295,9e-05,6.18502]
[1777192096139,41.78,78102.29,134.9,0.08295,9e-05,6.18456]
[1777192096817,41.78,78102.29,134.9,0.08294,9e-05,6.18451]
[1777192097670,41.78,78102.38,134.9,0.08295,9e-05,6.18466]
[1777192098770,41.78,78102.33,134.9,0.08294,9e-05,6.18435]
[1777192102729,41.78,78102.73,134.9,0.08297,9e-05,6.18591]
[1777192104474,41.78,78102.73,134.9,0.08297,9e-05,6.18585]
[1777192109495,41.77,78105.77,134.9,0.08323,9e-05,6.20068]
[1777192113692,41.77,78106.8,134.9,0.08322,9e-05,6.19831]
[1777192115245,41.77,78106.8,134.9,0.08322,9e-05,6.19796]
[1777192117826,41.77,78106.77,134.9,0.08321,9e-05,6.19729]
[1777192123368,41.76,78106.63,134.9,0.08318,9e-05,6.19582]
[1777192126153,41.76,78106.74,134.9,0.08319,9e-05,6.19622]
[1777192132677,41.76,78106.74,134.9,0.08315,9e-05,6.19409]
[1777192134737,41.75,78111.35,134.9,0.08355,9e-05,6.21682]
[1777192140487,41.74,78112.06,134.9,0.08357,9e-05,6.21825]
[1777192145521,41.74,78107.57,134.9,0.08313,9e-05,6.19329]
[1777192147973,41.74,78107.85,134.9,0.08315,9e-05,6.19407]
[1777192149752,41.74,78107.96,134.9,0.08315,9e-05,6.1945]
[1777192150373,41.74,78107.96,134.9,0.08315,9e-05,6.1945]
[1777192153273,41.73,78107.76,134.9,0.08313,9e-05,6.19299]
[1777192159404,41.73,78108.09,134.9,0.08315,9e-05,6.19434]
[1777192163666,41.73,78107.8,134.9,0.08312,9e-05,6.19249]
[1777192169722,41.73,78106.85,134.9,0.08301,9e-05,6.18623]
[1777192175014,41.72,78106.72,134.9,0.08289,9e-05,6.1772]
[1777192179880,41.72,78108.9,134.9,0.08307,9e-05,6.18791]
[1777192182719,41.72,78108.9,134.9,0.08307,9e-05,6.18752]
[1777192185423,41.71,78109.43,134.9,0.0831,9e-05,6.18955]
[1777192192372,41.71,78109.47,134.9,0.08308,9e-05,6.18833]
[1777192198550,41.7,78109.47,134.9,0.08304,9e-05,6.18609]
[1777192204742,41.7,78110.1,134.9,0.08306,9e-05,6.18744]
[1777192207884,41.69,78110.1,134.9,0.08304,9e-05,6.18617]
[1777192207894,41.69,78110.1,134.9,0.08304,9e-05,6.18617]
[1777192208079,41.69,78110.1,134.9,0.08304,9e-05,6.18617]
[1777192208145,41.69,78104.89,134.9,0.08256,9e-05,6.15901]
[1777192212992,41.68,78096.65,134.9,0.08179,9e-05,6.11478]
[1777192218044,41.68,78093.36,134.9,0.08147,9e-05,6.09625]
[1777192223078,41.67,78090.08,134.9,0.08115,9e-05,6.07792]
[1777192228114,41.67,78088.07,134.9,0.08094,9e-05,6.06626]
[1777192233148,41.66,78099.22,134.9,0.08184,9e-05,6.11559]
[1777192234031,41.66,78099.22,134.9,0.08184,9e-05,6.11559]
[1777192234155,41.66,78100.79,134.9,0.08197,9e-05,6.12331]
[1777192236668,41.66,78101.22,134.9,0.08201,9e-05,6.12558]
[1777192240781,41.66,78105.23,134.9,0.08238,9e-05,6.14639]
[1777192245689,41.66,78105.23,134.9,0.08238,9e-05,6.14637]
[1777192247349,41.66,78104.58,134.9,0.08232,9e-05,6.14301]
[1777192253289,41.66,78104.79,134.9,0.08234,9e-05,6.14399]
[1777192258324,41.66,78105.76,134.9,0.08242,9e-05,6.14891]
[1777192263358,41.66,78104.47,134.9,0.08231,9e-05,6.14227]
[1777192268522,41.66,78104.29,134.9,0.08229,9e-05,6.14135]
[1777192275443,41.66,78104.32,134.9,0.08229,9e-05,6.14145]
[1777192280479,41.66,78104.67,134.9,0.08232,9e-05,6.14319]
[1777192285514,41.66,78107.73,134.9,0.0826,9e-05,6.15878]
[1777192291556,41.66,78108.03,134.9,0.08254,9e-05,6.1536]
[1777192296591,41.66,78111.56,134.9,0.08286,9e-05,6.17154]
[1777192296900,41.66,78111.56,134.9,0.08286,9e-05,6.17154]
[1777192299861,41.66,78113.25,134.9,0.08301,9e-05,6.1802]
[1777192305654,41.66,78117.66,134.9,0.0834,9e-05,6.20242]
[1777192311695,41.65,78118.76,134.9,0.08349,9e-05,6.2075]
[1777192316731,41.65,78120.82,134.9,0.08367,9e-05,6.2177]
[1777192321766,41.65,78121.88,134.9,0.08376,9e-05,6.22275]
[1777192322194,41.65,78121.88,134.9,0.08376,9e-05,6.22275]
[1777192325764,41.65,78122.21,134.9,0.08378,9e-05,6.22428]
[1777192330829,41.65,78121.93,134.9,0.08375,9e-05,6.22238]
[1777192336197,41.65,78123.03,134.9,0.08385,9e-05,6.2279]
[1777192338769,41.65,78123.03,134.9,0.08385,9e-05,6.22776]
[1777192342797,41.65,78124.01,134.9,0.08393,9e-05,6.23251]
[1777192345934,41.64,78131.58,134.9,0.08461,9e-05,6.27102]
[1777192349612,41.64,78131.91,134.9,0.08463,9e-05,6.27236]
[1777192350380,41.64,78133.92,134.9,0.08481,9e-05,6.28243]
[1777192352876,41.64,78134.12,134.9,0.08475,9e-05,6.27677]
[1777192353838,41.64,78134.0,134.9,0.08474,9e-05,6.27595]
[1777192359027,41.64,78134.02,134.9,0.08471,9e-05,6.27476]
[1777192359914,41.64,78134.02,134.9,0.08471,9e-05,6.27476]
[1777192361287,41.64,78134.1,134.9,0.08472,9e-05,6.27499]
[1777192362186,41.63,78134.1,134.9,0.08472,9e-05,6.27484]
[1777192363823,41.63,78134.1,134.9,0.08471,9e-05,6.27469]
[1777192369690,41.63,78134.17,134.9,0.0847,9e-05,6.27416]
[1777192375552,41.63,78136.78,134.9,0.08493,9e-05,6.28681]
[1777192379707,41.63,78136.77,134.9,0.08492,9e-05,6.28659]
[1777192381262,41.62,78136.18,134.9,0.08485,9e-05,6.2827]
[1777192387223,41.62,78137.14,134.9,0.08492,9e-05,6.28659]
[1777192390681,41.62,78137.16,134.9,0.08492,9e-05,6.28637]
[1777192396285,41.62,78137.15,134.9,0.0849,9e-05,6.28523]
[1777192401455,41.61,78137.44,134.9,0.08491,9e-05,6.28612]
[1777192407362,41.61,78137.35,134.9,0.08489,9e-05,6.28459]
[1777192412398,41.61,78135.92,134.9,0.08466,9e-05,6.26989]
[1777192417433,41.6,78136.18,134.9,0.08468,9e-05,6.2706]
[1777192424022,41.6,78136.59,134.9,0.0847,9e-05,6.27221]
[1777192430523,41.6,78136.61,134.9,0.08469,9e-05,6.27115]
[1777192436566,41.6,78136.55,134.9,0.08467,9e-05,6.27007]
[1777192441602,41.59,78136.51,134.9,0.08465,9e-05,6.26923]
[1777192445608,41.59,78136.81,134.9,0.08467,9e-05,6.27042]
[1777192454693,41.59,78137.77,134.9,0.08473,9e-05,6.27386]
[1777192460738,41.58,78137.86,134.9,0.08472,9e-05,6.27333]
[1777192464358,41.58,78138.1,134.9,0.08473,9e-05,6.27391]
[1777192464782,41.58,78138.1,134.9,0.08473,9e-05,6.27391]
[1777192464817,41.58,78143.5,134.9,0.08524,9e-05,6.30225]
[1777192465620,41.58,78143.5,134.9,0.08524,9e-05,6.30225]
[1777192465876,41.58,78143.5,134.9,0.08524,9e-05,6.30225]
[1777192466009,41.58,78143.5,134.9,0.08524,9e-05,6.30225]
[1777192466848,41.58,78145.35,134.9,0.08541,9e-05,6.31208]
[1777192471774,41.59,78146.42,134.9,0.08552,9e-05,6.31826]
[1777192478864,41.59,78147.57,134.9,0.08557,9e-05,6.31869]
[1777192481205,41.59,78148.16,134.9,0.08563,9e-05,6.322]
[1777192488398,41.59,78147.98,134.9,0.08563,9e-05,6.32197]
[1777192490227,41.59,78147.97,134.9,0.08563,9e-05,6.32222]
[1777192500854,41.6,78147.95,134.9,0.08564,9e-05,6.32273]
[1777192506056,41.6,78148.28,134.9,0.08571,9e-05,6.32645]
[1777192509077,41.6,78159.26,134.9,0.08674,9e-05,6.38444]
[1777192514112,41.6,78162.66,134.9,0.08707,9e-05,6.40256]
[1777192519148,41.61,78164.92,134.9,0.08728,9e-05,6.41463]
[1777192520921,41.61,78164.92,134.9,0.08728,9e-05,6.41463]
[1777192520926,41.61,78164.92,134.9,0.08728,9e-05,6.41463]
[1777192521461,41.61,78164.35,134.9,0.08723,9e-05,6.41172]
[1777192522155,41.61,78170.06,134.9,0.08777,9e-05,6.44179]
[1777192527917,41.61,78167.9,134.9,0.08757,9e-05,6.43039]
[1777192532603,41.61,78168.06,134.9,0.0875,9e-05,6.4247]
[1777192538290,41.61,78166.5,134.9,0.08736,9e-05,6.41667]
[1777192543324,41.61,78166.68,134.9,0.08738,9e-05,6.41773]
[1777192549367,41.61,78166.9,134.9,0.0874,9e-05,6.41898]
[1777192554139,41.61,78167.98,134.9,0.0875,9e-05,6.42469]
[1777192559953,41.61,78169.4,134.9,0.08764,9e-05,6.43216]
[1777192561123,41.61,78170.6,134.9,0.08775,9e-05,6.43845]
[1777192561478,41.61,78170.28,134.9,0.08772,9e-05,6.43676]
[1777192563465,41.61,78181.4,134.9,0.08878,0.0001,6.49535]
[1777192568004,41.61,78182.75,134.9,0.0889,0.0001,6.50215]
[1777192572530,41.6,78191.8,134.9,0.08976,0.0001,6.54946]
[1777192577565,41.6,78196.09,134.9,0.09015,0.0001,6.57122]
[1777192580530,41.6,78195.8,134.9,0.09012,0.0001,6.56925]
[1777192580728,41.6,78195.8,134.9,0.09012,0.0001,6.56925]
[1777192580753,41.6,78196.25,134.9,0.09016,0.0001,6.57143]
[1777192581490,41.6,78196.25,134.9,0.09016,0.0001,6.57143]
[1777192581502,41.6,78196.25,134.9,0.09016,0.0001,6.57143]
[1777192581507,41.6,78196.25,134.9,0.09016,0.0001,6.57143]
[1777192581996,41.6,78196.25,134.9,0.09016,0.0001,6.57143]
[1777192582080,41.6,78203.75,134.9,0.09089,0.0001,6.61178]
[1777192587640,41.6,78205.19,134.9,0.09105,0.0001,6.62075]
[1777192593122,41.6,78207.87,134.9,0.09124,0.0001,6.62855]
[1777192593124,41.6,78207.87,134.9,0.09124,0.0001,6.62855]
[1777192593913,41.6,78207.71,134.9,0.09122,0.0001,6.62771]
[1777192594034,41.6,78207.71,134.9,0.09122,0.0001,6.62771]
[1777192594196,41.6,78208.03,134.9,0.09126,0.0001,6.6295]
[1777192595678,41.6,78214.89,134.9,0.09193,0.0001,6.66618]
[1777192596257,41.6,78213.36,134.9,0.09178,0.0001,6.658]
[1777192599724,41.6,78223.79,134.9,0.09281,0.0001,6.71419]
[1777192604759,41.6,78225.52,134.9,0.09297,0.0001,6.7231]
[1777192609794,41.6,78223.26,134.9,0.09274,0.0001,6.71061]
[1777192615153,41.6,78218.82,134.9,0.0923,0.0001,6.68662]
[1777192620871,41.6,78219.09,134.9,0.09233,0.0001,6.68803]
[1777192625906,41.6,78223.48,134.9,0.09276,0.0001,6.71142]
[1777192630941,41.6,78224.0,134.9,0.0928,0.0001,6.71388]
[1777192635976,41.6,78222.58,134.9,0.09266,0.0001,6.70599]
[1777192641010,41.6,78221.86,134.9,0.09258,0.0001,6.70194]
[1777192646046,41.6,78218.41,134.9,0.09224,0.0001,6.68329]
[1777192651081,41.6,78216.28,134.9,0.09195,0.0001,6.66522]
[1777192656116,41.6,78216.05,134.9,0.09193,0.0001,6.66407]
[1777192661151,41.6,78215.43,134.9,0.09187,0.0001,6.66082]
[1777192666186,41.6,78215.22,134.9,0.09185,0.0001,6.65978]
[1777192671221,41.6,78212.02,134.9,0.09154,0.0001,6.64275]
[1777192675738,41.6,78209.19,134.9,0.09127,0.0001,6.6278]
[1777192676678,41.6,78209.19,134.9,0.09127,0.0001,6.6278]
[1777192679581,41.6,78208.97,134.9,0.09125,0.0001,6.62679]
[1777192680805,41.6,78208.93,134.9,0.09125,0.0001,6.62663]
[1777192683171,41.6,78205.93,134.9,0.09095,0.0001,6.61074]
[1777192683236,41.6,78205.29,134.9,0.0909,0.0001,6.60747]
[1777192688340,41.61,78204.56,134.9,0.09085,0.0001,6.60493]
[1777192690473,41.61,78203.79,134.9,0.09078,0.0001,6.60109]
[1777192690814,41.61,78203.79,134.9,0.09078,0.0001,6.60109]
[1777192691220,41.61,78196.25,134.9,0.09006,0.0001,6.56155]
[1777192691510,41.61,78196.25,134.9,0.09006,0.0001,6.56155]
[1777192697403,41.62,78189.19,134.9,0.08942,0.0001,6.52634]
[1777192702438,41.62,78188.27,134.9,0.08937,0.0001,6.52334]
[1777192707473,41.63,78188.23,134.9,0.0894,0.0001,6.525]
[1777192709924,41.63,78188.38,134.9,0.08942,0.0001,6.52617]
[1777192711490,41.63,78186.79,134.9,0.08928,0.0001,6.51848]
[1777192716537,41.64,78187.33,134.9,0.08929,0.0001,6.51701]
[1777192720487,41.65,78187.36,134.9,0.08932,0.0001,6.51828]
[1777192726606,41.68,78179.72,134.9,0.08877,0.0001,6.48778]
[1777192730269,41.68,78180.48,134.9,0.08886,0.0001,6.49261]
[1777192730634,41.69,78179.88,134.9,0.08881,0.0001,6.49025]
[1777192735670,41.69,78180.12,134.9,0.08886,0.0001,6.49258]
[1777192740704,41.69,78178.12,134.9,0.08868,0.0001,6.48307]
[1777192741978,41.69,78178.12,134.9,0.08868,0.0001,6.48307]
[1777192742659,41.7,78178.27,134.9,0.08874,0.0001,6.48617]
[1777192747754,41.71,78177.05,134.9,0.08865,0.0001,6.48112]
[1777192751135,41.71,78173.65,134.9,0.08834,0.0001,6.46366]
[1777192751881,41.73,78173.51,134.9,0.08842,0.0001,6.46818]
[1777192752785,41.73,78172.93,134.9,0.08836,0.0001,6.46512]
[1777192752989,41.73,78172.93,134.9,0.08836,0.0001,6.46512]
[1777192754882,41.73,78172.77,134.9,0.08836,0.0001,6.46481]
[1777192755251,41.75,78172.77,134.9,0.08848,0.0001,6.47123]
[1777192758032,41.77,78172.69,134.9,0.08858,0.0001,6.47686]
[1777192758060,41.77,78172.69,134.9,0.08858,0.0001,6.47686]
[1777192758097,41.81,78173.25,134.9,0.08885,0.0001,6.49154]
[1777192759177,41.81,78173.25,134.9,0.08885,0.0001,6.49154]
[1777192764872,41.86,78170.88,134.9,0.08887,0.0001,6.49266]
[1777192768881,41.88,78167.47,134.9,0.08868,0.0001,6.48174]
[1777192776970,41.93,78167.26,134.9,0.08881,0.0001,6.48644]
[1777192782005,41.95,78167.13,134.9,0.08893,0.0001,6.49309]
[1777192787040,41.97,78166.64,134.9,0.08898,0.0001,6.49575]
[1777192793082,41.98,78166.89,134.9,0.08903,0.0001,6.49842]
[1777192800131,41.98,78167.14,134.9,0.08908,0.0001,6.50155]
[1777192802233,41.98,78171.09,134.9,0.08946,0.0001,6.52254]
[1777192808187,41.99,78174.5,134.9,0.08981,0.0001,6.54174]
[1777192810640,41.99,78174.82,134.9,0.08985,0.0001,6.54377]
[1777192816592,41.99,78175.02,134.9,0.08988,0.0001,6.54549]
[1777192822289,42.0,78175.37,134.9,0.08994,0.0001,6.54861]
[1777192829338,42.0,78175.24,134.9,0.08995,0.0001,6.54901]
[1777192834373,42.0,78175.5,134.9,0.08991,0.0001,6.54456]
[1777192840414,42.01,78176.66,134.9,0.09004,0.0001,6.55165]
[1777192843638,42.01,78176.36,134.9,0.09001,0.0001,6.55037]
[1777192843918,42.01,78176.36,134.9,0.09001,0.0001,6.55037]
[1777192844445,42.01,78164.29,134.9,0.08887,9e-05,6.48725]
[1777192845871,42.01,78164.29,134.9,0.08887,9e-05,6.48725]
[1777192851659,42.01,78155.35,134.9,0.08805,9e-05,6.44207]
[1777192852500,42.02,78145.5,134.9,0.08714,9e-05,6.3913]
[1777192858542,42.02,78142.26,134.9,0.08688,9e-05,6.37671]
[1777192860206,42.02,78142.26,134.9,0.08688,9e-05,6.37671]
[1777192862701,42.03,78142.26,134.9,0.08689,9e-05,6.37746]
[1777192862985,42.03,78142.26,134.9,0.08689,9e-05,6.37746]
[1777192864464,42.03,78139.82,134.9,0.08668,9e-05,6.3659]
[1777192865387,42.03,78139.82,134.9,0.08668,9e-05,6.3659]
[1777192865941,42.03,78138.96,134.9,0.08661,9e-05,6.36182]
[1777192868577,42.04,78139.49,134.9,0.08668,9e-05,6.36576]
[1777192872689,42.04,78141.33,134.9,0.08688,9e-05,6.37685]
[1777192873434,42.04,78141.33,134.9,0.08688,9e-05,6.37685]
[1777192873685,42.04,78145.66,134.9,0.08729,9e-05,6.39975]
[1777192876877,42.05,78148.1,134.9,0.08754,9e-05,6.41345]
[1777192882710,42.05,78149.92,134.9,0.08775,9e-05,6.42508]
[1777192887927,42.06,78152.18,134.9,0.08798,9e-05,6.43775]
[1777192888008,42.06,78152.18,134.9,0.08798,9e-05,6.43775]
[1777192888020,42.06,78152.18,134.9,0.08798,9e-05,6.43775]
[1777192888098,42.06,78152.18,134.9,0.08798,9e-05,6.43775]
[1777192889377,42.06,78152.22,134.9,0.08799,9e-05,6.43852]
[1777192889412,42.06,78143.68,134.9,0.0872,9e-05,6.39464]
[1777192892918,42.06,78140.04,134.9,0.0868,9e-05,6.37026]
[1777192893333,42.06,78140.04,134.9,0.0868,9e-05,6.37026]
[1777192897472,42.07,78140.24,134.9,0.08684,9e-05,6.37243]
[1777192907886,42.08,78139.42,134.9,0.08685,9e-05,6.37263]
[1777192912921,42.09,78139.61,134.9,0.0869,9e-05,6.37544]
[1777192915713,42.09,78140.06,134.9,0.08695,9e-05,6.37849]
[1777192915819,42.09,78140.06,134.9,0.08695,9e-05,6.37849]
[1777192915993,42.09,78140.06,134.9,0.08695,9e-05,6.37849]
[1777192916276,42.09,78140.06,134.9,0.08695,9e-05,6.37849]
[1777192916362,42.09,78140.06,134.9,0.08695,9e-05,6.37849]
[1777192916406,42.09,78140.06,134.9,0.08695,9e-05,6.37849]
[1777192916448,42.1,78127.94,134.9,0.08584,9e-05,6.31648]
[1777192916547,42.1,78127.94,134.9,0.08584,9e-05,6.31648]
[1777192917427,42.1,78106.6,134.9,0.08389,9e-05,6.20677]
[1777192919779,42.1,78109.39,134.9,0.08415,9e-05,6.22126]
[1777192925938,42.1,78110.31,134.9,0.08425,9e-05,6.2269]
[1777192931051,42.1,78111.33,134.9,0.08436,9e-05,6.23302]
[1777192936086,42.11,78111.71,134.9,0.0844,9e-05,6.23561]
[1777192939248,42.11,78111.67,134.9,0.0844,9e-05,6.23564]
[1777192939597,42.11,78112.16,134.9,0.08445,9e-05,6.23828]
[1777192940336,42.11,78095.1,134.9,0.0829,9e-05,6.15083]
[1777192941301,42.11,78095.1,134.9,0.0829,9e-05,6.15083]
[1777192947111,42.11,78088.28,134.9,0.08229,9e-05,6.11602]
[1777192948367,42.11,78086.44,134.9,0.08212,9e-05,6.10665]
[1777192948368,42.11,78086.44,134.9,0.08212,9e-05,6.10665]
[1777192949991,42.11,78076.49,134.9,0.08124,9e-05,6.05615]
[1777192952200,42.11,78063.56,134.9,0.08003,9e-05,5.98462]
[1777192953151,42.11,78063.56,134.9,0.08003,9e-05,5.98462]
[1777192955221,42.11,78073.28,134.9,0.08089,9e-05,6.03427]
[1777192960261,42.11,78073.43,134.9,0.08092,9e-05,6.03582]
[1777192965296,42.11,78071.23,134.9,0.08074,9e-05,6.02542]
[1777192970331,42.12,78067.97,134.9,0.08047,9e-05,6.00978]
[1777192975366,42.12,78067.39,134.9,0.08043,9e-05,6.00774]
[1777192975846,42.12,78067.39,134.9,0.08043,9e-05,6.00774]
[1777192981408,42.12,78067.91,134.9,0.08049,9e-05,6.01146]
[1777192986443,42.13,78066.04,134.9,0.08035,9e-05,6.00294]
[1777192990253,42.13,78065.68,134.9,0.08033,9e-05,6.00171]
[1777192995507,42.13,78063.42,134.9,0.08015,9e-05,5.99156]
[1777192996447,42.13,78063.42,134.9,0.08015,9e-05,5.99156]
[1777193000739,42.14,78060.65,134.9,0.07992,9e-05,5.97869]
[1777193005578,42.14,78050.41,134.9,0.07905,9e-05,5.92848]
[1777193010613,42.15,78049.15,134.9,0.07897,9e-05,5.92371]
[1777193015647,42.15,78046.26,134.9,0.07867,9e-05,5.90444]
[1777193020682,42.16,78046.87,134.9,0.07875,9e-05,5.90911]
[1777193023210,42.16,78050.38,134.9,0.07906,9e-05,5.92699]
[1777193023442,42.16,78050.38,134.9,0.07906,9e-05,5.92699]
[1777193025095,42.16,78052.58,134.9,0.07927,9e-05,5.93859]
[1777193029747,42.17,78060.94,134.9,0.08002,9e-05,5.98194]
[1777193031465,42.17,78060.94,134.9,0.08002,9e-05,5.98194]
[1777193036805,42.17,78063.74,134.9,0.08029,9e-05,5.99719]
[1777193037635,42.17,78064.68,134.9,0.08037,9e-05,6.00211]
[1777193039712,42.17,78063.57,134.9,0.08028,9e-05,5.99688]
[1777193044852,42.18,78064.1,134.9,0.08035,9e-05,6.00066]
[1777193047260,42.18,78064.08,134.9,0.08035,9e-05,6.00075]
[1777193052908,42.18,78069.26,134.9,0.08082,9e-05,6.02801]
[1777193057943,42.18,78069.36,134.9,0.08085,9e-05,6.02927]
[1777193062978,42.19,78070.0,134.9,0.08092,9e-05,6.03328]
[1777193068013,42.19,78069.76,134.9,0.08091,9e-05,6.03285]
[1777193073047,42.19,78062.12,134.9,0.08018,9e-05,5.98873]
[1777193078082,42.2,78063.81,134.9,0.08034,9e-05,5.99831]
[1777193083118,42.2,78064.01,134.9,0.08038,9e-05,6.00035]
[1777193089162,42.2,78063.72,134.9,0.08038,9e-05,6.00009]
[1777193094197,42.21,78063.99,134.9,0.08042,9e-05,6.00244]
[1777193095730,42.21,78063.74,134.9,0.0804,9e-05,6.00138]
[1777193096024,42.21,78063.74,134.9,0.0804,9e-05,6.00138]
[1777193097017,42.21,78064.43,134.9,0.08046,9e-05,6.00504]
[1777193097264,42.21,78064.43,134.9,0.08046,9e-05,6.00504]
[1777193102468,42.21,78064.06,134.9,0.08043,9e-05,6.0034]
[1777193110311,42.21,78065.74,134.9,0.0806,9e-05,6.01308]
[1777193115098,42.21,78065.71,134.9,0.0806,9e-05,6.01306]
[1777193120380,42.22,78065.5,134.9,0.0806,9e-05,6.0129]
[1777193121345,42.22,78065.5,134.9,0.0806,9e-05,6.0129]
[1777193123417,42.22,78065.51,134.9,0.08061,9e-05,6.01329]
[1777193124085,42.22,78065.28,134.9,0.08059,9e-05,6.01219]
[1777193129109,42.22,78065.59,134.9,0.08062,9e-05,6.01385]
[1777193130155,42.22,78066.22,134.9,0.08068,9e-05,6.0172]
[1777193135486,42.22,78065.76,134.9,0.08056,9e-05,6.00851]
[1777193140677,42.22,78063.85,134.9,0.08039,9e-05,5.99895]
[1777193149584,42.22,78064.84,134.9,0.08048,9e-05,6.00409]
[1777193157640,42.22,78064.62,134.9,0.08047,9e-05,6.00306]
[1777193162674,42.22,78064.04,134.9,0.08041,9e-05,6.00016]
[1777193167710,42.22,78063.67,134.9,0.08038,9e-05,5.99829]
[1777193172745,42.22,78062.98,134.9,0.08032,9e-05,5.99482]
[1777193178791,42.22,78063.27,134.9,0.08035,9e-05,5.99631]
[1777193183826,42.22,78063.82,134.9,0.0804,9e-05,5.99914]
[1777193187953,42.22,78063.13,134.9,0.08034,9e-05,5.99571]
[1777193189096,42.22,78060.38,134.9,0.0801,9e-05,5.98191]
[1777193189773,42.22,78059.09,134.9,0.07998,9e-05,5.97547]
[1777193194903,42.22,78057.67,134.9,0.07976,9e-05,5.96069]
[1777193196438,42.22,78057.67,134.9,0.07976,9e-05,5.96069]
[1777193196540,42.22,78056.91,134.9,0.07969,9e-05,5.95651]
[1777193200593,42.22,78056.64,134.9,0.07967,9e-05,5.95522]
[1777193200599,42.22,78056.64,134.9,0.07967,9e-05,5.95522]
[1777193200700,42.22,78056.63,134.9,0.07967,9e-05,5.95525]
[1777193205981,42.21,78053.15,134.9,0.07935,9e-05,5.93702]
[1777193213030,42.21,78052.13,134.9,0.07925,9e-05,5.93105]
[1777193218467,42.21,78052.64,134.9,0.07928,9e-05,5.93314]
[1777193225113,42.21,78053.43,134.9,0.07933,9e-05,5.93617]
[1777193226625,42.21,78053.43,134.9,0.07933,9e-05,5.93617]
[1777193226714,42.21,78053.54,134.9,0.07934,9e-05,5.93649]
[1777193228135,42.21,78063.03,134.9,0.08017,9e-05,5.98424]
[1777193233170,42.21,78066.54,134.9,0.08049,9e-05,6.00223]
[1777193238802,42.21,78066.82,134.9,0.08051,9e-05,6.00388]
[1777193242389,42.21,78067.32,134.9,0.08056,9e-05,6.00664]
[1777193248275,42.21,78064.83,134.9,0.08035,9e-05,5.99439]
[1777193253310,42.21,78064.11,134.9,0.08022,9e-05,5.98465]
[1777193258345,42.21,78059.22,134.9,0.07979,9e-05,5.9605]
[1777193264481,42.21,78057.98,134.9,0.0797,9e-05,5.95485]
[1777193264534,42.22,78057.84,134.9,0.07969,9e-05,5.95426]
[1777193270665,42.21,78057.35,134.9,0.07964,9e-05,5.95141]
[1777193274800,42.21,78059.98,134.9,0.07986,9e-05,5.96408]
[1777193275464,42.21,78059.44,134.9,0.0798,9e-05,5.96108]
[1777193280464,42.21,78060.62,134.9,0.07991,9e-05,5.96726]
[1777193285534,42.21,78062.51,134.9,0.08008,9e-05,5.97705]
[1777193287234,42.21,78062.47,134.9,0.08008,9e-05,5.97688]
[1777193287240,42.21,78062.47,134.9,0.08008,9e-05,5.97688]
[1777193287548,42.21,78062.81,134.9,0.08011,9e-05,5.97862]
[1777193289269,42.21,78062.28,134.9,0.08006,9e-05,5.97578]
[1777193289562,42.21,78061.73,134.9,0.08001,9e-05,5.97284]
[1777193301646,42.19,78061.65,134.9,0.07991,9e-05,5.96734]
[1777193306681,42.19,78061.49,134.9,0.07986,9e-05,5.9645]
[1777193313729,42.18,78060.48,134.9,0.07965,9e-05,5.95014]
[1777193318765,42.17,78059.92,134.9,0.07956,9e-05,5.94535]
[1777193322642,42.17,78060.3,134.9,0.07958,9e-05,5.94608]
[1777193322643,42.17,78060.3,134.9,0.07958,9e-05,5.94608]
[1777193327828,42.16,78066.16,134.9,0.08005,9e-05,5.97309]
[1777193332863,42.15,78066.17,134.9,0.08001,9e-05,5.97098]
[1777193339913,42.14,78064.25,134.9,0.07979,9e-05,5.9584]
[1777193344947,42.13,78060.9,134.9,0.07946,9e-05,5.93968]
[1777193350996,42.12,78061.61,134.9,0.07949,9e-05,5.94112]
[1777193356031,42.12,78060.71,134.9,0.07938,9e-05,5.93486]
[1777193361561,42.11,78060.86,134.9,0.07937,9e-05,5.93427]
[1777193367109,42.11,78063.25,134.9,0.07953,9e-05,5.94388]
[1777193372150,42.1,78062.31,134.9,0.07934,9e-05,5.93105]
[1777193378192,42.09,78061.87,134.9,0.07927,9e-05,5.92696]
[1777193383227,42.09,78059.05,134.9,0.079,9e-05,5.91136]
[1777193388262,42.08,78059.35,134.9,0.079,9e-05,5.91146]
[1777193393410,42.08,78057.81,134.9,0.07885,9e-05,5.90264]
[1777193399339,42.07,78057.45,134.9,0.07879,9e-05,5.899]
[1777193404374,42.07,78057.52,134.9,0.07877,9e-05,5.89806]
[1777193409410,42.06,78057.59,134.9,0.07875,9e-05,5.89712]
[1777193414445,42.06,78056.74,134.9,0.07866,9e-05,5.89157]
[1777193419480,42.05,78056.28,134.9,0.07859,9e-05,5.88803]
[1777193424515,42.05,78056.15,134.9,0.07856,9e-05,5.88616]
[1777193431564,42.04,78056.48,134.9,0.07848,9e-05,5.87971]
[1777193437606,42.04,78056.77,134.9,0.07849,9e-05,5.87977]
[1777193443648,42.03,78056.84,134.9,0.07847,9e-05,5.87874]
[1777193448683,42.03,78057.07,134.9,0.07847,9e-05,5.87874]
[1777193455889,42.03,78057.07,134.9,0.07847,9e-05,5.87874]
[1777193460392,42.02,78056.45,134.9,0.07837,9e-05,5.87308]
[1777193460399,42.02,78056.45,134.9,0.07837,9e-05,5.87308]
[1777193460777,42.02,78056.82,134.9,0.0784,9e-05,5.87469]
[1777193465818,42.02,78056.85,134.9,0.07839,9e-05,5.87463]
[1777193470853,42.02,78057.42,134.9,0.07844,9e-05,5.87733]
[1777193476895,42.02,78056.74,134.9,0.07838,9e-05,5.87376]
[1777193481929,42.02,78056.24,134.9,0.07833,9e-05,5.87115]
[1777193486964,42.02,78056.9,134.9,0.07839,9e-05,5.87435]
[1777193487976,42.02,78056.9,134.9,0.07839,9e-05,5.87435]
[1777193488184,42.02,78056.33,134.9,0.07834,9e-05,5.87147]
[1777193494014,42.02,78056.31,134.9,0.07826,9e-05,5.8648]
[1777193495459,42.02,78056.36,134.9,0.07826,9e-05,5.86503]
[1777193496028,42.02,78056.44,134.9,0.07827,9e-05,5.86524]
[1777193502070,42.01,78056.49,134.9,0.07825,9e-05,5.8643]
[1777193507105,42.01,78056.13,134.9,0.0782,9e-05,5.8615]
[1777193512142,42.01,78055.66,134.9,0.07814,9e-05,5.85818]
[1777193518588,42.0,78055.85,134.9,0.07815,9e-05,5.85835]
[1777193524227,42.0,78055.82,134.9,0.07812,9e-05,5.85665]
[1777193530268,41.99,78056.02,134.9,0.07811,9e-05,5.85649]
[1777193535304,41.99,78050.51,134.9,0.07762,9e-05,5.82799]
[1777193540338,41.99,78049.6,134.9,0.07753,9e-05,5.82275]
[1777193545374,41.99,78048.21,134.9,0.0774,9e-05,5.8152]
[1777193550409,41.98,78058.63,134.9,0.07829,9e-05,5.86669]
[1777193555444,41.98,78058.78,134.9,0.07821,9e-05,5.86017]
[1777193561462,41.98,78059.15,134.9,0.07824,9e-05,5.86152]
[1777193567420,41.97,78058.96,134.9,0.0782,9e-05,5.85934]
[1777193567527,41.97,78058.84,134.9,0.07818,9e-05,5.85839]
[1777193572564,41.98,78059.41,134.9,0.07825,9e-05,5.86238]
[1777193578523,41.98,78058.96,134.9,0.07822,9e-05,5.8608]
[1777193583641,41.99,78059.0,134.9,0.07826,9e-05,5.86279]
[1777193588771,41.99,78058.97,134.9,0.07827,9e-05,5.86355]
[1777193594718,41.99,78057.92,134.9,0.07821,9e-05,5.85988]
[1777193600760,42.0,78057.19,134.9,0.07817,9e-05,5.85767]
[1777193610830,42.01,78057.51,134.9,0.07824,9e-05,5.86168]
[1777193618886,42.02,78057.23,134.9,0.07817,9e-05,5.85584]
[1777193625935,42.02,78057.54,134.9,0.07823,9e-05,5.85914]
[1777193628616,42.02,78058.79,134.9,0.07835,9e-05,5.86589]
[1777193628956,42.02,78058.96,134.9,0.07837,9e-05,5.86698]
[1777193629359,42.02,78058.96,134.9,0.07837,9e-05,5.86698]
[1777193629962,42.02,78058.9,134.9,0.07836,9e-05,5.86651]
[1777193630561,42.02,78058.9,134.9,0.07836,9e-05,5.86651]
[1777193630973,42.02,78058.94,134.9,0.07837,9e-05,5.86677]
[1777193636008,42.02,78059.14,134.9,0.07837,9e-05,5.8669]
[1777193642050,42.02,78059.52,134.9,0.07838,9e-05,5.86777]
[1777193643828,42.02,78059.71,134.9,0.0784,9e-05,5.86855]
[1777193644064,42.02,78059.98,134.9,0.07842,9e-05,5.86972]
[1777193649099,42.02,78059.83,134.9,0.07842,9e-05,5.87014]
[1777193655388,42.02,78059.9,134.9,0.07844,9e-05,5.87119]
[1777193655489,42.02,78059.9,134.9,0.07845,9e-05,5.87189]
[1777193662190,42.02,78060.55,134.9,0.07849,9e-05,5.87392]
[1777193667227,42.02,78060.12,134.9,0.07844,9e-05,5.87087]
[1777193673267,42.01,78060.07,134.9,0.07834,9e-05,5.86315]
[1777193679552,42.01,78059.98,134.9,0.07833,9e-05,5.86252]
[1777193680316,42.01,78071.44,134.9,0.07931,9e-05,5.91908]
[1777193681866,42.01,78071.44,134.9,0.07931,9e-05,5.91908]
[1777193681968,42.01,78072.11,134.9,0.07936,9e-05,5.9222]
[1777193682321,42.01,78072.11,134.9,0.07936,9e-05,5.9222]
[1777193682972,42.01,78072.11,134.9,0.07936,9e-05,5.9222]
[1777193685017,42.01,78071.54,134.9,0.07931,9e-05,5.91924]
[1777193685118,42.01,78071.83,134.9,0.07934,9e-05,5.92101]
[1777193686135,42.01,78071.83,134.9,0.07934,9e-05,5.92101]
[1777193686181,42.01,78072.01,134.9,0.07935,9e-05,5.92165]
[1777193689871,42.01,78072.17,134.9,0.07937,9e-05,5.9226]
[1777193689972,42.01,78072.17,134.9,0.07938,9e-05,5.92289]
[1777193695421,42.0,78071.9,134.9,0.07932,9e-05,5.91991]
[1777193701285,42.0,78071.84,134.9,0.07929,9e-05,5.91824]
[1777193701286,42.0,78071.84,134.9,0.07929,9e-05,5.91824]
[1777193706500,41.99,78072.08,134.9,0.07927,9e-05,5.91685]
[1777193711600,41.98,78072.1,134.9,0.07923,9e-05,5.91461]
[1777193716637,41.97,78071.98,134.9,0.07918,9e-05,5.91167]
[1777193730735,41.95,78070.91,134.9,0.07897,9e-05,5.89985]
[1777193735769,41.94,78069.7,134.9,0.07875,9e-05,5.88509]
[1777193740804,41.94,78069.66,134.9,0.07871,9e-05,5.88273]
[1777193745840,41.93,78069.77,134.9,0.07868,9e-05,5.88113]
[1777193751882,41.92,78069.92,134.9,0.07865,9e-05,5.87931]
[1777193759940,41.91,78066.63,134.9,0.0783,9e-05,5.8594]
[1777193764975,41.9,78065.44,134.9,0.07816,9e-05,5.8515]
[1777193770240,41.89,78065.46,134.9,0.07814,9e-05,5.85006]
[1777193776052,41.89,78065.0,134.9,0.07807,9e-05,5.84598]
[1777193781087,41.89,78063.61,134.9,0.07793,9e-05,5.83804]
[1777193786122,41.88,78059.44,134.9,0.07755,9e-05,5.81623]
[1777193786371,41.88,78059.44,134.9,0.07755,9e-05,5.81623]
[1777193790503,41.88,78055.61,134.9,0.0772,9e-05,5.79593]
[1777193796685,41.87,78054.85,134.9,0.07703,9e-05,5.78424]
[1777193802696,41.87,78054.99,134.9,0.07701,9e-05,5.78297]
[1777193808276,41.86,78055.11,134.9,0.07699,9e-05,5.78163]
[1777193813310,41.85,78056.91,134.9,0.07712,9e-05,5.7892]
[1777193818640,41.85,78057.11,134.9,0.07711,9e-05,5.78908]
[1777193824388,41.84,78056.81,134.9,0.07705,9e-05,5.78566]
[1777193829423,41.84,78056.63,134.9,0.07701,9e-05,5.78341]
[1777193839493,41.83,78055.94,134.9,0.07691,9e-05,5.77728]
[1777193846542,41.82,78055.58,134.9,0.07685,9e-05,5.77367]
[1777193851577,41.82,78055.4,134.9,0.07673,9e-05,5.76511]
[1777193856613,41.81,78055.2,134.9,0.07669,9e-05,5.7629]
[1777193858586,41.81,78055.2,134.9,0.07669,9e-05,5.7629]
[1777193865676,41.81,78054.08,134.9,0.07656,9e-05,5.75524]
[1777193870976,41.81,78054.08,134.9,0.07656,9e-05,5.75524]
[1777193877760,41.8,78053.32,134.9,0.07645,9e-05,5.74877]
[1777193882795,41.79,78052.61,134.9,0.07637,9e-05,5.74413]
[1777193888837,41.79,78051.3,134.9,0.07623,9e-05,5.73636]
[1777193889758,41.79,78051.3,134.9,0.07623,9e-05,5.73636]
[1777193889758,41.79,78051.3,134.9,0.07623,9e-05,5.73636]
[1777193894878,41.79,78051.2,134.9,0.07622,9e-05,5.73553]
[1777193899914,41.79,78051.16,134.9,0.07621,9e-05,5.7352]
[1777193905933,41.79,78051.09,134.9,0.07621,9e-05,5.73474]
[1777193905955,41.79,78050.98,134.9,0.0762,9e-05,5.73413]
[1777193907890,41.79,78051.01,134.9,0.07621,9e-05,5.73467]
[1777193907991,41.79,78051.01,134.9,0.07621,9e-05,5.73505]
[1777193913005,41.79,78055.07,134.9,0.07648,9e-05,5.74873]
[1777193914886,41.79,78055.94,134.9,0.07656,9e-05,5.75302]
[1777193915019,41.79,78055.69,134.9,0.07653,9e-05,5.75171]
[1777193916146,41.79,78055.69,134.9,0.07653,9e-05,5.75171]
[1777193916213,41.79,78055.19,134.9,0.0765,9e-05,5.74957]
[1777193922067,41.79,78055.32,134.9,0.07651,9e-05,5.7503]
[1777193928249,41.79,78055.24,134.9,0.0765,9e-05,5.74973]
[1777193932459,41.79,78055.39,134.9,0.07651,9e-05,5.75016]
[1777193932462,41.79,78057.89,134.9,0.07672,9e-05,5.76254]
[1777193937682,41.79,78059.45,134.9,0.07688,9e-05,5.77171]
[1777193938180,41.79,78059.5,134.9,0.07689,9e-05,5.77231]
[1777193939438,41.79,78059.5,134.9,0.07689,9e-05,5.77231]
[1777193939495,41.79,78059.89,134.9,0.07692,9e-05,5.77412]
[1777193946449,41.8,78059.72,134.9,0.07693,9e-05,5.77465]
[1777193956308,41.81,78057.29,134.9,0.07679,9e-05,5.76659]
[1777193961343,41.82,78056.32,134.9,0.07675,9e-05,5.76386]
[1777193967385,41.83,78055.7,134.9,0.07673,9e-05,5.76286]
[1777193972476,41.83,78055.54,134.9,0.07667,9e-05,5.75739]
[1777193977903,41.84,78056.26,134.9,0.07676,9e-05,5.76271]
[1777193983022,41.84,78056.01,134.9,0.07676,9e-05,5.76282]
[1777193988532,41.85,78054.48,134.9,0.07667,9e-05,5.75757]
[1777193988703,41.85,78054.48,134.9,0.07667,9e-05,5.75757]
[1777193989538,41.85,78054.67,134.9,0.07669,9e-05,5.75845]
[1777193992765,41.85,78054.41,134.9,0.07666,9e-05,5.75694]
[1777193994573,41.85,78054.45,134.9,0.07667,9e-05,5.75735]
[1777193999537,41.85,78054.32,134.9,0.07666,9e-05,5.75693]
[1777193999602,41.85,78054.19,134.9,0.07666,9e-05,5.75661]
[1777194000608,41.85,78054.19,134.9,0.07666,9e-05,5.75661]
[1777194000664,41.85,78054.19,134.9,0.07666,9e-05,5.75661]
[1777194000876,41.85,78054.19,134.9,0.07666,9e-05,5.75661]
[1777194000912,41.85,78054.19,134.9,0.07666,9e-05,5.75661]
[1777194001030,41.85,78054.19,134.9,0.07666,9e-05,5.75661]
[1777194001064,41.85,78054.19,134.9,0.07666,9e-05,5.75652]
[1777194001631,41.85,78044.36,134.9,0.07582,9e-05,5.70774]
[1777194003091,41.85,78044.36,134.9,0.07582,9e-05,5.70774]
[1777194003185,41.86,78041.63,134.9,0.07559,9e-05,5.69439]
[1777194008681,41.85,78041.82,134.9,0.0756,9e-05,5.695]
[1777194013716,41.85,78041.94,134.9,0.0756,9e-05,5.69538]
[1777194018751,41.85,78041.99,134.9,0.07561,9e-05,5.69547]
[1777194023788,41.85,78042.24,134.9,0.07562,9e-05,5.69659]
[1777194029321,41.85,78042.95,134.9,0.07568,9e-05,5.70005]
[1777194035872,41.85,78043.43,134.9,0.07564,9e-05,5.69539]
[1777194041914,41.85,78043.26,134.9,0.07561,9e-05,5.69399]
[1777194046949,41.85,78043.34,134.9,0.07561,9e-05,5.69395]
[1777194051985,41.85,78042.77,134.9,0.07556,9e-05,5.69074]
[1777194052638,41.85,78042.77,134.9,0.07556,9e-05,5.69074]
[1777194059666,41.85,78043.05,134.9,0.07558,9e-05,5.69213]
[1777194065077,41.85,78043.4,134.9,0.07561,9e-05,5.69401]
[1777194071118,41.85,78043.61,134.9,0.07563,9e-05,5.69516]
[1777194076154,41.85,78043.49,134.9,0.07563,9e-05,5.69468]
[1777194081190,41.85,78043.29,134.9,0.07561,9e-05,5.69381]
[1777194086223,41.85,78043.16,134.9,0.0756,9e-05,5.69329]
[1777194091258,41.85,78042.88,134.9,0.07551,9e-05,5.68566]
[1777194098308,41.85,78042.9,134.9,0.07551,9e-05,5.68602]
[1777194106717,41.85,78042.99,134.9,0.07552,9e-05,5.68662]
[1777194106756,41.85,78042.99,134.9,0.07553,9e-05,5.6868]
[1777194111672,41.85,78042.95,134.9,0.07555,9e-05,5.68796]
[1777194112567,41.86,78042.41,134.9,0.07551,9e-05,5.68573]
[1777194118448,41.87,78038.72,134.9,0.07524,8e-05,5.67037]
[1777194122634,41.87,78033.17,134.9,0.07481,8e-05,5.6449]
[1777194123486,41.88,78030.88,134.9,0.07462,8e-05,5.63414]
[1777194128576,41.88,78031.4,134.9,0.07468,8e-05,5.63716]
[1777194134559,41.88,78029.92,134.9,0.07457,8e-05,5.63066]
[1777194139595,41.88,78029.02,134.9,0.0745,8e-05,5.62682]
[1777194144632,41.88,78028.98,134.9,0.07451,8e-05,5.6272]
[1777194149668,41.89,78028.08,134.9,0.07444,8e-05,5.62347]
[1777194154739,41.89,78027.93,134.9,0.07437,8e-05,5.61699]
[1777194160744,41.89,78025.68,134.9,0.07418,8e-05,5.60614]
[1777194165780,41.89,78025.17,134.9,0.07414,8e-05,5.60386]
[1777194172829,41.89,78024.81,134.9,0.07412,8e-05,5.6024]
[1777194177864,41.89,78024.94,134.9,0.07413,8e-05,5.60325]
[1777194182898,41.89,78024.08,134.9,0.07406,8e-05,5.59924]
[1777194188946,41.89,78023.73,134.9,0.07404,8e-05,5.59778]
[1777194191966,41.89,78015.28,134.9,0.07334,8e-05,5.55649]
[1777194197001,41.9,78013.08,134.9,0.07316,8e-05,5.54631]
[1777194198347,41.9,78013.08,134.9,0.07316,8e-05,5.54631]
[1777194200686,41.9,78011.88,134.9,0.07307,8e-05,5.54069]
[1777194202036,41.9,78021.4,134.9,0.07387,8e-05,5.58767]
[1777194203377,41.9,78029.59,134.9,0.07455,8e-05,5.62798]
[1777194204149,41.9,78029.59,134.9,0.07455,8e-05,5.62798]
[1777194204304,41.9,78029.59,134.9,0.07455,8e-05,5.62798]
[1777194207275,41.9,78037.32,134.9,0.07521,8e-05,5.66618]
[1777194214656,41.9,78036.61,134.9,0.07508,8e-05,5.65657]
[1777194214657,41.9,78036.61,134.9,0.07508,8e-05,5.65657]
[1777194220162,41.9,78036.23,134.9,0.07504,8e-05,5.65457]
[1777194225197,41.9,78036.22,134.9,0.07504,8e-05,5.65438]
[1777194231239,41.9,78036.02,134.9,0.07502,8e-05,5.65323]
[1777194236274,41.9,78035.93,134.9,0.07501,8e-05,5.65267]
[1777194238433,41.9,78035.93,134.9,0.07501,8e-05,5.65267]
[1777194244907,41.9,78035.9,134.9,0.07501,8e-05,5.65243]
[1777194250372,41.9,78034.06,134.9,0.07485,8e-05,5.64319]
[1777194256414,41.9,78031.86,134.9,0.07466,8e-05,5.6324]
[1777194262456,41.9,78025.99,134.9,0.07417,8e-05,5.60375]
[1777194267498,41.9,78024.94,134.9,0.07409,8e-05,5.59887]
[1777194272533,41.9,78025.08,134.9,0.07403,8e-05,5.59347]
[1777194277567,41.9,78024.29,134.9,0.07397,8e-05,5.58988]
[1777194283610,41.9,78023.47,134.9,0.07391,8e-05,5.58623]
[1777194285955,41.9,78023.55,134.9,0.07392,8e-05,5.58674]
[1777194288024,41.9,78023.68,134.9,0.07393,8e-05,5.58744]
[1777194294688,41.9,78023.54,134.9,0.07393,8e-05,5.58722]
[1777194299722,41.91,78023.54,134.9,0.07393,8e-05,5.58748]
[1777194307780,41.91,78023.46,134.9,0.07393,8e-05,5.5875]
[1777194310145,41.91,78026.53,134.9,0.07419,8e-05,5.60267]
[1777194315836,41.91,78028.85,134.9,0.07439,8e-05,5.6142]
[1777194318857,41.91,78037.05,134.9,0.07508,8e-05,5.65462]
[1777194323892,41.91,78036.92,134.9,0.07506,8e-05,5.65374]
[1777194329934,41.91,78036.8,134.9,0.07505,8e-05,5.65286]
[1777194342020,41.9,78036.8,134.9,0.07497,8e-05,5.64602]
[1777194347055,41.9,78036.97,134.9,0.07498,8e-05,5.64668]
[1777194360371,41.9,78037.16,134.9,0.07499,8e-05,5.64746]
[1777194362160,41.9,78028.39,134.9,0.07425,8e-05,5.60391]
[1777194368624,41.9,78029.99,134.9,0.07438,8e-05,5.61186]
[1777194372743,41.9,78030.46,134.9,0.07442,8e-05,5.61425]
[1777194378272,41.9,78030.35,134.9,0.07441,8e-05,5.61383]
[1777194384314,41.9,78030.43,134.9,0.07442,8e-05,5.61432]
[1777194389348,41.9,78029.88,134.9,0.07438,8e-05,5.61169]
[1777194393293,41.9,78029.08,134.9,0.07424,8e-05,5.60145]
[1777194398411,41.9,78023.82,134.9,0.0738,8e-05,5.57595]
[1777194404454,41.91,78021.67,134.9,0.07363,8e-05,5.56582]
[1777194409489,41.91,78020.27,134.9,0.07352,8e-05,5.55942]
[1777194417545,41.91,78020.22,134.9,0.07353,8e-05,5.55995]
[1777194422579,41.91,78012.42,134.9,0.07289,8e-05,5.52235]
[1777194423501,41.91,78012.42,134.9,0.07289,8e-05,5.52235]
[1777194423587,41.91,78009.57,134.9,0.07266,8e-05,5.50861]
[1777194426097,41.91,78009.55,134.9,0.07265,8e-05,5.50824]
[1777194426608,41.91,78009.34,134.9,0.07262,8e-05,5.50667]
[1777194435672,41.92,78008.63,134.9,0.07259,8e-05,5.50479]
[1777194440707,41.92,78008.47,134.9,0.07259,8e-05,5.50486]
[1777194443728,41.92,78016.72,134.9,0.07328,8e-05,5.54552]
[1777194444692,41.92,78016.72,134.9,0.07328,8e-05,5.54552]
[1777194444735,41.92,78017.52,134.9,0.07335,8e-05,5.54953]
[1777194449770,41.91,78020.36,134.9,0.07356,8e-05,5.5616]
[1777194456048,41.91,78019.19,134.9,0.07335,8e-05,5.54738]
[1777194458141,41.9,78019.14,134.9,0.07333,8e-05,5.54643]
[1777194458833,41.9,78019.12,134.9,0.07332,8e-05,5.54598]
[1777194463867,41.9,78019.03,134.9,0.07332,8e-05,5.54604]
[1777194469128,41.9,78019.05,134.9,0.07333,8e-05,5.54623]
[1777194474945,41.91,78017.59,134.9,0.07322,8e-05,5.54006]
[1777194486021,41.91,78017.75,134.9,0.07326,8e-05,5.54204]
[1777194491057,41.91,78018.11,134.9,0.07329,8e-05,5.54425]
[1777194496092,41.92,78014.49,134.9,0.073,8e-05,5.52705]
[1777194501126,41.92,78008.92,134.9,0.07255,8e-05,5.50049]
[1777194506162,41.92,78008.45,134.9,0.07253,8e-05,5.49895]
[1777194511197,41.92,78006.06,134.9,0.07227,8e-05,5.48174]
[1777194520260,41.93,78006.0,134.9,0.07229,8e-05,5.48293]
[1777194527310,41.93,78004.93,134.9,0.07222,8e-05,5.47884]
[1777194533770,41.93,78004.76,134.9,0.07221,8e-05,5.47851]
[1777194539394,41.94,78002.91,134.9,0.07209,8e-05,5.47102]
[1777194544429,41.94,78002.78,134.9,0.07209,8e-05,5.47122]
[1777194551477,41.95,78002.63,134.9,0.0721,8e-05,5.47163]
[1777194556513,41.95,78001.74,134.9,0.07204,8e-05,5.46811]
[1777194560095,41.95,78000.49,134.9,0.07194,8e-05,5.46238]
[1777194569604,41.96,77999.55,134.9,0.0719,8e-05,5.4598]
[1777194571665,41.96,78000.08,134.9,0.07194,8e-05,5.46253]
[1777194577660,41.96,78000.98,134.9,0.07196,8e-05,5.46173]
[1777194582695,41.96,78000.8,134.9,0.07196,8e-05,5.46167]
[1777194587730,41.97,78000.76,134.9,0.07197,8e-05,5.46228]
[1777194592766,41.97,78003.11,134.9,0.07218,8e-05,5.47448]
[1777194597801,41.97,78005.23,134.9,0.07237,8e-05,5.48543]
[1777194602839,41.97,78005.61,134.9,0.07241,8e-05,5.48787]
[1777194607875,41.98,78005.45,134.9,0.0724,8e-05,5.48767]
[1777194613917,41.98,78005.59,134.9,0.07243,8e-05,5.48904]
[1777194619959,41.98,78006.09,134.9,0.07248,8e-05,5.49215]
[1777194624996,41.98,78005.33,134.9,0.07243,8e-05,5.489]
[1777194632046,41.99,78005.58,134.9,0.07239,8e-05,5.48466]
[1777194634892,41.99,78005.92,135.0,0.07242,8e-05,5.48654]
[1777194636897,41.99,78005.92,135.0,0.07242,8e-05,5.48665]
[1777194636903,41.99,78005.92,135.0,0.07242,8e-05,5.48665]
[1777194642117,41.99,78005.71,135.0,0.07242,8e-05,5.48642]
[1777194647152,41.99,78006.33,135.0,0.07248,8e-05,5.48999]
[1777194656215,42.0,78005.08,135.0,0.07239,8e-05,5.48501]
[1777194663264,42.0,78005.28,135.0,0.07242,8e-05,5.48681]
[1777194668299,42.0,78003.69,135.0,0.0723,8e-05,5.47969]
[1777194673334,42.0,78004.2,135.0,0.07236,8e-05,5.48278]
[1777194678369,42.01,78003.87,135.0,0.07234,8e-05,5.48178]
[1777194683403,42.01,78003.87,135.0,0.07235,8e-05,5.48238]
[1777194688715,42.01,78003.87,135.0,0.07235,8e-05,5.48238]
[1777194694482,42.01,78004.71,135.0,0.07237,8e-05,5.48139]
[1777194699516,42.01,78004.68,135.0,0.07237,8e-05,5.48183]
[1777194704552,42.02,78003.86,135.0,0.07232,8e-05,5.47844]
[1777194714621,42.02,78004.61,135.0,0.0724,8e-05,5.48325]
[1777194717642,42.02,78012.08,135.0,0.07302,8e-05,5.51986]
[1777194722678,42.02,78011.66,135.0,0.07299,8e-05,5.51813]
[1777194727713,42.02,78011.94,135.0,0.07302,8e-05,5.51982]
[1777194735769,42.03,78011.57,135.0,0.073,8e-05,5.51855]
[1777194740804,42.03,78010.71,135.0,0.07293,8e-05,5.51472]
[1777194745839,42.03,78011.32,135.0,0.07299,8e-05,5.51806]
[1777194750875,42.03,78011.48,135.0,0.07301,8e-05,5.5192]
[1777194755910,42.03,78011.31,135.0,0.07293,8e-05,5.51242]
[1777194762959,42.03,78010.95,135.0,0.07291,8e-05,5.51124]
[1777194767994,42.03,78011.06,135.0,0.07292,8e-05,5.51219]
[1777194773031,42.04,78010.98,135.0,0.07292,8e-05,5.51221]
[1777194778067,42.04,78010.53,135.0,0.07289,8e-05,5.51044]
[1777194783102,42.04,78011.78,135.0,0.07301,8e-05,5.51694]
[1777194788137,42.04,78011.73,135.0,0.07301,8e-05,5.51709]
[1777194793171,42.04,78013.57,135.0,0.07317,8e-05,5.52641]
[1777194799214,42.04,78016.62,135.0,0.07343,8e-05,5.54167]
[1777194804249,42.04,78018.87,135.0,0.07362,8e-05,5.55284]
[1777194809284,42.04,78020.67,135.0,0.07377,8e-05,5.56174]
[1777194815326,42.04,78021.6,135.0,0.07377,8e-05,5.56004]
[1777194820363,42.04,78021.09,135.0,0.07373,8e-05,5.5577]
[1777194825398,42.05,78021.33,135.0,0.07376,8e-05,5.55905]
[1777194830433,42.05,78020.9,135.0,0.07373,8e-05,5.55712]
[1777194835467,42.05,78021.08,135.0,0.07374,8e-05,5.55819]
[1777194840504,42.05,78023.95,135.0,0.07399,8e-05,5.57237]
[1777194846119,42.05,78024.01,135.0,0.07399,8e-05,5.57273]
[1777194853595,42.05,78023.46,135.0,0.07395,8e-05,5.57026]
[1777194859490,42.05,78023.73,135.0,0.07397,8e-05,5.57168]
[1777194869711,42.05,78025.11,135.0,0.07409,8e-05,5.57863]
[1777194874746,42.05,78026.12,135.0,0.0741,8e-05,5.57729]
[1777194883808,42.05,78027.47,135.0,0.07422,8e-05,5.58413]
[1777194891865,42.05,78026.46,135.0,0.07414,8e-05,5.57937]
[1777194897157,42.05,78029.33,135.0,0.07438,8e-05,5.59353]
[1777194902680,42.05,78030.55,135.0,0.07449,8e-05,5.59954]
[1777194902942,42.05,78031.04,135.0,0.07453,8e-05,5.60195]
[1777194904337,42.05,78031.04,135.0,0.07453,8e-05,5.60195]
[1777194904369,42.05,78031.04,135.0,0.07453,8e-05,5.60195]
[1777194906241,42.05,78031.02,135.0,0.07451,8e-05,5.60095]
[1777194907063,42.05,78031.07,135.0,0.07451,8e-05,5.60075]
[1777194907121,42.05,78031.86,135.0,0.07457,8e-05,5.60418]
[1777194912691,42.04,78032.88,135.0,0.07464,8e-05,5.60839]
[1777194919126,42.04,78033.08,135.0,0.07464,8e-05,5.6086]
[1777194926104,42.04,78032.85,135.0,0.0746,8e-05,5.60612]
[1777194931139,42.03,78032.59,135.0,0.07449,8e-05,5.59773]
[1777194936173,42.03,78032.65,135.0,0.07448,8e-05,5.59736]
[1777194941209,42.03,78032.68,135.0,0.07447,8e-05,5.59682]
[1777194946245,42.03,78033.59,135.0,0.07454,8e-05,5.60059]
[1777194948581,42.02,78033.44,135.0,0.07452,8e-05,5.5997]
[1777194955307,42.02,78033.27,135.0,0.0745,8e-05,5.59861]
[1777194960396,42.02,78033.27,135.0,0.0745,8e-05,5.59861]
[1777194966385,42.02,78028.88,135.0,0.07414,8e-05,5.57726]
[1777194967861,42.02,78029.38,135.0,0.07418,8e-05,5.57974]
[1777194973434,42.02,78032.03,135.0,0.0744,8e-05,5.59287]
[1777194978470,42.03,78032.71,135.0,0.07446,8e-05,5.5963]
[1777194983505,42.03,78032.39,135.0,0.07444,8e-05,5.59481]
[1777194987363,42.03,78031.93,135.0,0.0744,8e-05,5.59261]
[1777194992569,42.03,78032.55,135.0,0.07438,8e-05,5.58942]
[1777194997604,42.03,78031.98,135.0,0.07433,8e-05,5.58678]
[1777195003646,42.03,78031.85,135.0,0.07433,8e-05,5.58636]
[1777195009688,42.03,78031.77,135.0,0.07432,8e-05,5.5862]
[1777195018308,42.03,78031.78,135.0,0.07433,8e-05,5.58633]
[1777195018409,42.03,78031.72,135.0,0.07433,8e-05,5.58627]
[1777195024540,42.03,78028.07,135.0,0.074,8e-05,5.56729]
[1777195029828,42.02,78024.34,135.0,0.07366,8e-05,5.54771]
[1777195034864,42.02,78023.46,135.0,0.07358,8e-05,5.54259]
[1777195039899,42.02,78022.59,135.0,0.07349,8e-05,5.53752]
[1777195044934,42.01,78022.43,135.0,0.07346,8e-05,5.53595]
[1777195050561,42.01,78022.66,135.0,0.07348,8e-05,5.53691]
[1777195058026,42.0,78022.93,135.0,0.07339,8e-05,5.52998]
[1777195059661,42.0,78022.93,135.0,0.07339,8e-05,5.52998]
[1777195059691,42.0,78022.93,135.0,0.07339,8e-05,5.52967]
[1777195065851,42.0,78022.97,135.0,0.07339,8e-05,5.53008]
[1777195065951,42.01,78022.97,135.0,0.0734,8e-05,5.53051]
[1777195071116,42.0,78023.02,135.0,0.0734,8e-05,5.53035]
[1777195076152,42.0,78026.17,135.0,0.07365,8e-05,5.54528]
[1777195081188,42.0,78026.35,135.0,0.07366,8e-05,5.54562]
[1777195086224,42.0,78028.33,135.0,0.07382,8e-05,5.55476]
[1777195091259,42.0,78030.68,135.0,0.074,8e-05,5.5657]
[1777195096294,41.99,78030.29,135.0,0.07396,8e-05,5.56315]
[1777195102673,41.99,78030.19,135.0,0.07394,8e-05,5.56216]
[1777195109151,41.99,78030.21,135.0,0.07393,8e-05,5.5613]
[1777195111313,41.99,78030.76,135.0,0.07397,8e-05,5.56376]
[1777195111399,41.99,78030.18,135.0,0.07384,8e-05,5.55442]
[1777195116434,41.99,78030.45,135.0,0.07387,8e-05,5.55614]
[1777195121469,41.99,78030.17,135.0,0.07386,8e-05,5.55517]
[1777195125323,41.99,78030.13,135.0,0.07385,8e-05,5.55506]
[1777195125424,41.99,78030.13,135.0,0.07386,8e-05,5.55531]
[1777195130538,41.99,78028.96,135.0,0.07373,8e-05,5.54778]
[1777195131533,41.99,78028.96,135.0,0.07373,8e-05,5.54778]
[1777195138432,41.98,78028.83,135.0,0.07371,8e-05,5.54644]
[1777195138449,41.98,78028.83,135.0,0.07371,8e-05,5.54644]
[1777195147657,41.97,78027.46,135.0,0.0735,8e-05,5.53456]
[1777195154523,41.96,78025.5,135.0,0.07332,8e-05,5.52399]
[1777195159741,41.95,78025.73,135.0,0.07329,8e-05,5.52198]
[1777195164725,41.95,78025.69,135.0,0.07328,8e-05,5.52147]
[1777195172832,41.94,78023.14,135.0,0.07292,8e-05,5.49896]
[1777195177867,41.93,78019.41,135.0,0.07259,8e-05,5.47949]
[1777195185922,41.92,78019.14,135.0,0.07254,8e-05,5.47616]
[1777195189800,41.92,78012.47,135.0,0.07197,8e-05,5.44325]
[1777195190267,41.92,78011.12,135.0,0.07186,8e-05,5.4363]
[1777195196688,41.91,78010.76,135.0,0.07179,8e-05,5.43243]
[1777195197955,41.91,78010.84,135.0,0.07178,8e-05,5.43198]
[1777195204388,41.9,78015.68,135.0,0.07213,8e-05,5.45272]
[1777195204403,41.9,78015.68,135.0,0.07213,8e-05,5.45272]
[1777195209703,41.89,78015.45,135.0,0.07205,8e-05,5.44793]
[1777195213118,41.88,78023.81,135.0,0.07269,8e-05,5.48552]
[1777195216647,41.87,78025.77,135.0,0.07283,8e-05,5.49373]
[1777195220622,41.86,78030.65,135.0,0.07319,8e-05,5.51478]
[1777195220799,41.86,78030.65,135.0,0.07319,8e-05,5.51478]
[1777195220720,41.86,78029.87,135.0,0.07311,8e-05,5.51026]
[1777195221173,41.86,78029.38,135.0,0.07307,8e-05,5.50756]
[1777195226209,41.85,78029.02,135.0,0.07299,8e-05,5.50317]
[1777195231244,41.84,78030.79,135.0,0.07302,8e-05,5.50283]
[1777195237286,41.83,78031.01,135.0,0.07298,8e-05,5.50083]
[1777195243063,41.82,78031.86,135.0,0.07302,8e-05,5.50296]
[1777195243913,41.82,78031.87,135.0,0.073,8e-05,5.502]
[1777195249990,41.81,78031.86,135.0,0.07296,8e-05,5.49933]
[1777195254687,41.8,78030.46,135.0,0.07277,8e-05,5.48863]
[1777195254688,41.8,78030.46,135.0,0.07277,8e-05,5.48863]
[1777195254791,41.79,78030.46,135.0,0.07276,8e-05,5.488]
[1777195260584,41.79,78030.58,135.0,0.07275,8e-05,5.48748]
[1777195266491,41.78,78030.86,135.0,0.07274,8e-05,5.48669]
[1777195271526,41.78,78030.89,135.0,0.07272,8e-05,5.48567]
[1777195276930,41.78,78031.01,135.0,0.07272,8e-05,5.48556]
[1777195286170,41.77,78033.12,135.0,0.07285,8e-05,5.49322]
[1777195294687,41.76,78033.24,135.0,0.07275,8e-05,5.48533]
[1777195299722,41.75,78033.36,135.0,0.07274,8e-05,5.48478]
[1777195304757,41.75,78033.5,135.0,0.07273,8e-05,5.48435]
[1777195306271,41.75,78033.76,135.0,0.07275,8e-05,5.4854]
[1777195312272,41.75,78033.51,135.0,0.07271,8e-05,5.48307]
[1777195312273,41.75,78033.51,135.0,0.07271,8e-05,5.48307]
[1777195312813,41.74,78033.36,135.0,0.07269,8e-05,5.4819]
[1777195317848,41.73,78033.29,135.0,0.07263,8e-05,5.47856]
[1777195322883,41.72,78033.31,135.0,0.07258,8e-05,5.4757]
[1777195327918,41.71,78033.45,135.0,0.07253,8e-05,5.47286]
[1777195332953,41.7,78033.49,135.0,0.07248,8e-05,5.47015]
[1777195332989,41.7,78033.49,135.0,0.07248,8e-05,5.47015]
[1777195333960,41.7,78033.37,135.0,0.07247,8e-05,5.46938]
[1777195338996,41.7,78030.13,135.0,0.07219,8e-05,5.45267]
[1777195345038,41.69,78029.95,135.0,0.07215,8e-05,5.45078]
[1777195351090,41.69,78029.57,135.0,0.07211,8e-05,5.44842]
[1777195359899,41.69,78030.52,135.0,0.07209,8e-05,5.44539]
[1777195359998,41.68,78030.61,135.0,0.07209,8e-05,5.44516]
[1777195366185,41.67,78031.09,135.0,0.07207,8e-05,5.44418]
[1777195370854,41.67,78030.78,135.0,0.07202,8e-05,5.44103]
[1777195370953,41.66,78030.61,135.0,0.07199,8e-05,5.43966]
[1777195376255,41.66,78030.75,135.0,0.07198,8e-05,5.43904]
[1777195382296,41.66,78033.28,135.0,0.07218,8e-05,5.45048]
[1777195387332,41.65,78036.14,135.0,0.0724,8e-05,5.46356]
[1777195391464,41.65,78034.83,135.0,0.07228,8e-05,5.4566]
[1777195397403,41.65,78033.21,135.0,0.07213,8e-05,5.44756]
[1777195403446,41.64,78033.47,135.0,0.07213,8e-05,5.4479]
[1777195408480,41.64,78033.32,135.0,0.07211,8e-05,5.44641]
[1777195414523,41.64,78033.35,135.0,0.07202,8e-05,5.43933]
[1777195419557,41.64,78033.42,135.0,0.07201,8e-05,5.43898]
[1777195424593,41.63,78033.39,135.0,0.072,8e-05,5.43815]
[1777195429628,41.63,78033.41,135.0,0.07199,8e-05,5.43756]
[1777195436677,41.63,78033.48,135.0,0.07198,8e-05,5.43696]
[1777195441712,41.63,78034.79,135.0,0.07208,8e-05,5.44269]
[1777195446747,41.62,78035.26,135.0,0.0721,8e-05,5.44427]
[1777195451782,41.62,78034.86,135.0,0.07206,8e-05,5.44162]
[1777195456819,41.62,78034.89,135.0,0.07205,8e-05,5.44108]
[1777195461854,41.62,78033.54,135.0,0.07193,8e-05,5.43383]
[1777195468905,41.61,78033.57,135.0,0.07191,8e-05,5.43311]
[1777195479982,41.61,78034.68,135.0,0.07191,8e-05,5.43091]
[1777195480136,41.61,78034.68,135.0,0.07191,8e-05,5.43091]
[1777195486024,41.61,78035.06,135.0,0.07193,8e-05,5.43205]
[1777195493035,41.6,78035.09,135.0,0.07193,8e-05,5.43196]
[1777195500123,41.6,78035.12,135.0,0.0719,8e-05,5.43055]
[1777195503655,41.6,78035.13,135.0,0.0719,8e-05,5.43037]
[1777195504423,41.6,78035.13,135.0,0.0719,8e-05,5.43025]
[1777195504464,41.6,78035.13,135.0,0.0719,8e-05,5.43025]
[1777195511208,41.59,78034.91,135.0,0.07186,8e-05,5.42826]
[1777195518256,41.59,78034.99,135.0,0.07186,8e-05,5.42787]
[1777195523295,41.59,78034.99,135.0,0.07185,8e-05,5.42732]
[1777195529337,41.59,78035.0,135.0,0.07184,8e-05,5.42672]
[1777195537393,41.58,78035.12,135.0,0.07176,8e-05,5.42013]
[1777195538194,41.58,78035.12,135.0,0.07176,8e-05,5.42013]
[1777195543434,41.58,78035.12,135.0,0.07175,8e-05,5.41954]
[1777195551490,41.58,78032.77,135.0,0.07154,8e-05,5.40731]
[1777195556526,41.58,78032.74,135.0,0.07153,8e-05,5.40677]
[1777195561562,41.58,78035.67,135.0,0.07176,8e-05,5.42068]
[1777195562218,41.58,78035.67,135.0,0.07176,8e-05,5.42068]
[1777195567603,41.58,78034.86,135.0,0.07169,8e-05,5.41615]
[1777195572929,41.57,78034.15,135.0,0.07162,8e-05,5.41232]
[1777195577899,41.57,78034.15,135.0,0.07162,8e-05,5.41223]
[1777195578000,41.57,78037.48,135.0,0.07189,8e-05,5.42807]
[1777195578885,41.57,78037.48,135.0,0.07189,8e-05,5.42807]
[1777195578888,41.57,78037.48,135.0,0.07189,8e-05,5.42807]
[1777195584727,41.57,78048.04,135.0,0.07278,8e-05,5.4802]
[1777195589764,41.57,78048.74,135.0,0.07284,8e-05,5.48378]
[1777195596812,41.57,78047.58,135.0,0.07267,8e-05,5.4719]
[1777195601848,41.58,78047.37,135.0,0.07266,8e-05,5.47101]
[1777195606883,41.58,78051.18,135.0,0.07298,8e-05,5.48983]
[1777195611918,41.58,78052.2,135.0,0.07306,8e-05,5.49478]
[1777195612604,41.58,78052.2,135.0,0.07306,8e-05,5.49478]
[1777195615053,41.58,78052.25,135.0,0.07307,8e-05,5.495]
[1777195620981,41.57,78053.14,135.0,0.07314,8e-05,5.49924]
[1777195624169,41.57,78053.14,135.0,0.07314,8e-05,5.49922]
[1777195624204,41.57,78053.14,135.0,0.07314,8e-05,5.49922]
[1777195629682,41.57,78062.82,135.0,0.07395,9e-05,5.54649]
[1777195634871,41.57,78062.8,135.0,0.07394,9e-05,5.54587]
[1777195638102,41.57,78071.82,135.0,0.0747,9e-05,5.59014]
[1777195643136,41.57,78063.85,135.0,0.07401,9e-05,5.54983]
[1777195648171,41.56,78060.46,135.0,0.07371,8e-05,5.53248]
[1777195653207,41.56,78060.26,135.0,0.07361,8e-05,5.5246]
[1777195658241,41.56,78060.72,135.0,0.07364,8e-05,5.52627]
[1777195663277,41.56,78060.12,135.0,0.07358,8e-05,5.52278]
[1777195668311,41.56,78055.91,135.0,0.07321,8e-05,5.50155]
[1777195674354,41.56,78055.15,135.0,0.07314,8e-05,5.49731]
[1777195679389,41.55,78054.71,135.0,0.07309,8e-05,5.49471]
[1777195684423,41.55,78051.26,135.0,0.0728,8e-05,5.47737]
[1777195689459,41.55,78051.17,135.0,0.07278,8e-05,5.47657]
[1777195695507,41.55,78049.93,135.0,0.07267,8e-05,5.47004]
[1777195701549,41.55,78044.43,135.0,0.0722,8e-05,5.44271]
[1777195706584,41.55,78040.76,135.0,0.0719,8e-05,5.42469]
[1777195712626,41.55,78040.66,135.0,0.07181,8e-05,5.41786]
[1777195713632,41.55,78030.65,135.0,0.07098,8e-05,5.36905]
[1777195719674,41.55,78026.95,135.0,0.07069,8e-05,5.3518]
[1777195724622,41.55,78028.79,135.0,0.07085,8e-05,5.36124]
[1777195729745,41.56,78028.55,135.0,0.07085,8e-05,5.36086]
[1777195734780,41.56,78026.3,135.0,0.07067,8e-05,5.35065]
[1777195739816,41.56,78026.22,135.0,0.07068,8e-05,5.35105]
[1777195741621,41.56,78027.16,135.0,0.07076,8e-05,5.35578]
[1777195746865,41.57,78024.37,135.0,0.07055,8e-05,5.3432]
[1777195754157,41.57,78024.76,135.0,0.07059,8e-05,5.34597]
[1777195759956,41.57,78029.93,135.0,0.07104,8e-05,5.37234]
[1777195764991,41.58,78030.49,135.0,0.0711,8e-05,5.37574]
[1777195771638,41.58,78030.41,135.0,0.0711,8e-05,5.37575]
[1777195778082,41.58,78029.01,135.0,0.07093,8e-05,5.36401]
[1777195778439,41.58,78029.01,135.0,0.07093,8e-05,5.36401]
[1777195784124,41.58,78029.04,135.0,0.07095,8e-05,5.36507]
[1777195789158,41.59,78028.8,135.0,0.07095,8e-05,5.36469]
[1777195794194,41.59,78028.98,135.0,0.07097,8e-05,5.36635]
[1777195803256,41.6,78029.07,135.0,0.07101,8e-05,5.36821]
[1777195813327,41.6,78029.02,135.0,0.07103,8e-05,5.36953]
[1777195818362,41.6,78028.52,135.0,0.071,8e-05,5.36788]
[1777195823398,41.61,78020.44,135.0,0.07035,8e-05,5.32956]
[1777195829439,41.61,78013.46,135.0,0.06981,8e-05,5.29725]
[1777195834474,41.62,78016.56,135.0,0.07001,8e-05,5.30744]
[1777195839509,41.62,78017.65,135.0,0.07012,8e-05,5.31389]
[1777195845257,41.62,78017.6,135.0,0.07013,8e-05,5.31458]
[1777195850587,41.63,78017.82,135.0,0.07018,8e-05,5.31724]
[1777195855622,41.63,78018.28,135.0,0.07023,8e-05,5.3206]
[1777195862674,41.64,78017.07,135.0,0.07016,8e-05,5.31633]
[1777195867709,41.64,78016.69,135.0,0.07015,8e-05,5.31561]
[1777195872744,41.65,78016.71,135.0,0.07017,8e-05,5.31682]
[1777195878790,41.65,78012.9,135.0,0.06988,8e-05,5.29982]
[1777195883824,41.66,78006.33,135.0,0.06937,8e-05,5.26954]
[1777195888849,41.66,78006.79,135.0,0.06943,8e-05,5.27291]
[1777195888861,41.66,78006.79,135.0,0.06943,8e-05,5.27291]
[1777195894902,41.67,78006.18,135.0,0.06934,8e-05,5.26563]
[1777195899937,41.67,78005.19,135.0,0.06928,8e-05,5.26226]
[1777195904971,41.68,78004.65,135.0,0.06926,8e-05,5.26106]
[1777195910007,41.68,78004.77,135.0,0.0693,8e-05,5.26301]
[1777195915042,41.69,78005.07,135.0,0.06934,8e-05,5.26578]
[1777195915577,41.69,78005.07,135.0,0.06934,8e-05,5.26578]
[1777195921083,41.69,78004.73,135.0,0.06934,8e-05,5.2657]
[1777195930146,41.7,78004.43,135.0,0.06936,8e-05,5.26655]
[1777195933209,41.7,78004.23,135.0,0.06935,8e-05,5.26609]
[1777195933218,41.7,78004.23,135.0,0.06935,8e-05,5.26609]
[1777195933375,41.7,78003.06,135.0,0.06926,8e-05,5.26073]
[1777195939209,41.71,78001.63,135.0,0.06915,8e-05,5.25411]
[1777195944245,41.71,77999.73,135.0,0.069,8e-05,5.24521]
[1777195949280,41.71,77998.8,135.0,0.06893,8e-05,5.24101]
[1777195954315,41.71,77996.06,135.0,0.06864,8e-05,5.22192]
[1777195959350,41.71,77995.82,135.0,0.06863,8e-05,5.22114]
[1777195961157,41.71,77995.29,135.0,0.06858,8e-05,5.21868]
[1777195968525,41.71,77995.43,135.0,0.0686,8e-05,5.21964]
[1777195973771,41.71,77995.24,135.0,0.0686,8e-05,5.21941]
[1777195979490,41.71,77995.38,135.0,0.06862,8e-05,5.22054]
[1777195981892,41.72,77993.08,135.0,0.06843,8e-05,5.20971]
[1777195982510,41.72,77990.51,135.0,0.06823,8e-05,5.19754]
[1777195987546,41.71,77987.78,135.0,0.068,8e-05,5.18381]
[1777195991338,41.71,77987.59,135.0,0.06798,8e-05,5.18254]
[1777195991574,41.71,77996.78,135.0,0.06871,8e-05,5.22625]
[1777195996609,41.71,77996.88,135.0,0.06873,8e-05,5.22732]
[1777196001644,41.71,77997.5,135.0,0.06879,8e-05,5.2307]
[1777196006680,41.72,77997.0,135.0,0.06875,8e-05,5.2287]
[1777196011719,41.72,77996.66,135.0,0.06866,8e-05,5.22118]
[1777196016754,41.72,77997.84,135.0,0.06876,8e-05,5.22726]
[1777196022414,41.72,77996.96,135.0,0.06869,8e-05,5.22322]
[1777196027830,41.72,77997.1,135.0,0.06872,8e-05,5.22467]
[1777196032866,41.72,77996.01,135.0,0.06864,8e-05,5.21989]
[1777196037901,41.73,77996.12,135.0,0.06865,8e-05,5.22085]
[1777196039422,41.73,77996.12,135.0,0.06865,8e-05,5.22085]
[1777196044953,41.73,77995.21,135.0,0.06859,8e-05,5.21714]
[1777196050940,41.73,77994.57,135.0,0.06854,8e-05,5.21435]
[1777196050942,41.73,77994.57,135.0,0.06855,8e-05,5.21461]
[1777196057042,41.74,77993.63,135.0,0.06851,8e-05,5.21219]
[1777196062078,41.74,77993.35,135.0,0.06852,8e-05,5.21258]
[1777196062820,41.74,77993.35,135.0,0.06852,8e-05,5.21258]
[1777196063085,41.74,77993.29,135.0,0.06852,8e-05,5.21264]
[1777196068120,41.75,77993.32,135.0,0.06853,8e-05,5.21329]
[1777196078189,41.75,77992.69,135.0,0.06842,8e-05,5.20512]
[1777196088259,41.75,77992.67,135.0,0.06844,8e-05,5.20615]
[1777196095309,41.76,77993.24,135.0,0.0685,8e-05,5.2096]
[1777196100517,41.76,77992.36,135.0,0.06843,8e-05,5.2055]
[1777196100619,41.76,77992.36,135.0,0.06844,8e-05,5.2059]
[1777196105030,41.76,77992.26,135.0,0.06843,8e-05,5.20559]
[1777196105077,41.76,77992.26,135.0,0.06843,8e-05,5.20559]
[1777196111014,41.76,77992.38,135.0,0.06844,8e-05,5.20639]
[1777196115724,41.76,77992.46,135.0,0.06845,8e-05,5.20684]
[1777196121491,41.76,77992.41,135.0,0.06844,8e-05,5.20623]
[1777196127533,41.76,77994.11,135.0,0.06857,8e-05,5.21373]
[1777196127799,41.76,77994.11,135.0,0.06857,8e-05,5.21373]
[1777196133575,41.75,77995.49,135.0,0.06859,8e-05,5.21333]
[1777196135632,41.75,77994.57,135.0,0.06852,8e-05,5.20883]
[1777196135636,41.75,77994.57,135.0,0.06852,8e-05,5.20883]
[1777196135733,41.75,77994.57,135.0,0.06851,8e-05,5.20872]
[1777196138678,41.75,77994.57,135.0,0.06851,8e-05,5.20872]
[1777196147673,41.76,77994.58,135.0,0.06853,8e-05,5.20959]
[1777196154721,41.76,77994.79,135.0,0.06856,8e-05,5.21118]
[1777196159757,41.76,77994.86,135.0,0.06857,8e-05,5.21199]
[1777196166806,41.76,77994.1,135.0,0.06852,8e-05,5.20892]
[1777196172808,41.76,77993.32,135.0,0.06846,8e-05,5.20537]
[1777196173855,41.76,77993.56,135.0,0.06848,8e-05,5.20677]
[1777196180904,41.76,77993.36,135.0,0.06845,8e-05,5.20511]
[1777196188876,41.76,77993.47,135.0,0.06846,8e-05,5.20523]
[1777196193997,41.76,77993.66,135.0,0.06838,8e-05,5.19895]
[1777196199031,41.76,77993.33,135.0,0.06835,8e-05,5.19692]
[1777196204067,41.75,77994.57,135.0,0.06844,8e-05,5.20238]
[1777196209994,41.75,77995.68,135.0,0.06852,8e-05,5.20728]
[1777196210092,41.75,77995.68,135.0,0.06852,8e-05,5.20707]
[1777196215144,41.75,77995.96,135.0,0.06855,8e-05,5.20883]
[1777196221191,41.75,77996.12,135.0,0.06857,8e-05,5.21009]
[1777196222395,41.75,77996.12,135.0,0.06857,8e-05,5.21009]
[1777196222496,41.75,77996.12,135.0,0.06857,8e-05,5.21018]
[1777196228590,41.75,77996.19,135.0,0.06857,8e-05,5.21009]
[1777196228594,41.75,77996.19,135.0,0.06857,8e-05,5.21009]
[1777196228691,41.75,77996.19,135.0,0.06857,8e-05,5.20987]
[1777196234282,41.75,77995.67,135.0,0.06853,8e-05,5.20791]
[1777196238927,41.76,77992.74,135.0,0.0683,8e-05,5.19422]
[1777196239317,41.76,77992.75,135.0,0.06831,8e-05,5.19448]
[1777196244352,41.75,77992.79,135.0,0.0683,8e-05,5.19408]
[1777196250394,41.75,77992.56,135.0,0.06827,8e-05,5.19229]
[1777196255430,41.75,77992.19,135.0,0.06816,8e-05,5.18373]
[1777196261472,41.75,77992.26,135.0,0.06815,8e-05,5.18352]
[1777196267305,41.75,77992.16,135.0,0.06814,8e-05,5.18296]
[1777196267728,41.75,77992.16,135.0,0.06814,8e-05,5.18296]
[1777196267787,41.75,77982.11,135.0,0.06734,8e-05,5.13483]
[1777196273556,41.75,77976.98,135.0,0.06694,8e-05,5.11078]
[1777196279598,41.75,77976.99,135.0,0.06694,8e-05,5.11109]
[1777196284633,41.75,77977.46,135.0,0.06698,8e-05,5.11354]
[1777196289668,41.75,77976.68,135.0,0.06692,8e-05,5.11012]
[1777196297423,41.75,77975.68,135.0,0.06685,8e-05,5.10565]
[1777196302758,41.75,77974.36,135.0,0.06676,8e-05,5.10009]
[1777196308656,41.75,77973.68,135.0,0.06671,8e-05,5.09724]
[1777196313835,41.76,77973.67,135.0,0.06665,8e-05,5.09162]
[1777196318871,41.76,77970.94,135.0,0.06644,8e-05,5.07933]
[1777196324921,41.76,77973.06,135.0,0.06662,8e-05,5.0898]
[1777196329948,41.76,77974.71,135.0,0.06676,8e-05,5.0984]
[1777196334984,41.76,77974.53,135.0,0.06675,8e-05,5.09802]
[1777196340020,41.77,77974.34,135.0,0.06675,8e-05,5.09757]
[1777196345056,41.77,77974.06,135.0,0.06673,8e-05,5.09669]
[1777196351097,41.77,77974.11,135.0,0.06675,8e-05,5.09746]
[1777196358359,41.77,77974.09,135.0,0.06675,8e-05,5.09754]
[1777196367669,41.77,77971.12,135.0,0.06653,8e-05,5.08447]
[1777196373257,41.78,77968.27,135.0,0.06625,8e-05,5.06597]
[1777196378292,41.78,77969.0,135.0,0.06632,8e-05,5.07009]
[1777196384333,41.78,77970.29,135.0,0.06643,8e-05,5.07696]
[1777196389369,41.79,77973.1,135.0,0.06666,8e-05,5.09071]
[1777196394407,41.79,77972.94,135.0,0.06666,8e-05,5.09043]
[1777196399443,41.79,77972.65,135.0,0.06664,8e-05,5.08948]
[1777196405093,41.79,77972.93,135.0,0.06667,8e-05,5.09104]
[1777196410521,41.79,77975.5,135.0,0.06688,8e-05,5.10367]
[1777196415555,41.79,77975.23,135.0,0.06686,8e-05,5.10263]
[1777196420591,41.79,77975.22,135.0,0.06687,8e-05,5.10281]
[1777196426633,41.79,77975.07,135.0,0.06686,8e-05,5.10236]
[1777196431668,41.79,77974.52,135.0,0.06675,8e-05,5.09372]
[1777196436702,41.8,77973.31,135.0,0.06665,8e-05,5.08827]
[1777196441738,41.8,77973.07,135.0,0.06664,8e-05,5.08744]
[1777196446773,41.8,77965.68,135.0,0.06607,8e-05,5.05311]
[1777196452815,41.8,77962.16,135.0,0.06581,8e-05,5.03739]
[1777196454629,41.8,77961.98,135.0,0.0658,8e-05,5.0367]
[1777196454647,41.8,77961.98,135.0,0.0658,8e-05,5.0367]
[1777196454829,41.8,77956.83,135.0,0.0654,8e-05,5.01277]
[1777196459864,41.8,77954.19,135.0,0.06517,8e-05,4.99892]
[1777196464139,41.79,77955.66,135.0,0.06527,8e-05,5.0049]
[1777196464899,41.79,77955.98,135.0,0.06528,8e-05,5.0058]
[1777196467921,41.79,77966.81,135.0,0.06612,8e-05,5.05644]
[1777196472956,41.79,77970.83,135.0,0.06643,8e-05,5.07488]
[1777196477991,41.79,77970.3,135.0,0.06638,8e-05,5.07176]
[1777196483027,41.78,77970.12,135.0,0.06635,8e-05,5.0703]
[1777196488062,41.78,77969.82,135.0,0.06632,8e-05,5.06825]
[1777196493099,41.78,77969.27,135.0,0.06619,8e-05,5.0587]
[1777196498134,41.78,77967.55,135.0,0.06605,8e-05,5.05004]
[1777196503169,41.78,77960.37,135.0,0.06548,8e-05,5.01597]
[1777196508204,41.78,77955.52,135.0,0.0651,8e-05,4.99316]
[1777196514246,41.78,77955.11,135.0,0.06507,8e-05,4.99118]
[1777196521295,41.77,77955.63,135.0,0.06511,8e-05,4.9935]
[1777196526330,41.77,77958.68,135.0,0.06534,8e-05,5.00759]
[1777196531365,41.77,77959.12,135.0,0.06537,8e-05,5.00949]
[1777196536400,41.77,77958.57,135.0,0.06533,8e-05,5.0068]
[1777196541435,41.77,77959.07,135.0,0.06537,8e-05,5.00903]
[1777196548483,41.77,77956.97,135.0,0.0652,8e-05,4.99912]
[1777196554526,41.77,77957.15,135.0,0.06514,8e-05,4.9937]
[1777196559560,41.77,77953.41,135.0,0.06485,8e-05,4.97631]
[1777196564595,41.77,77952.85,135.0,0.06481,8e-05,4.97387]
[1777196569631,41.77,77947.42,135.0,0.0644,8e-05,4.94896]
[1777196575672,41.78,77947.39,135.0,0.06441,8e-05,4.94929]
[1777196580708,41.78,77948.3,135.0,0.06448,8e-05,4.95392]
[1777196585742,41.78,77948.79,135.0,0.06453,8e-05,4.95653]
[1777196590778,41.78,77950.55,135.0,0.06467,8e-05,4.96503]
[1777196597274,41.78,77950.65,135.0,0.06468,8e-05,4.96572]
[1777196600916,41.78,77965.62,135.0,0.06584,8e-05,5.03586]
[1777196601855,41.78,77975.76,135.0,0.06663,8e-05,5.08344]
[1777196606890,41.78,77977.5,135.0,0.06676,8e-05,5.09098]
[1777196611924,41.78,77977.5,135.0,0.06668,8e-05,5.08404]
[1777196616959,41.77,77978.82,135.0,0.06677,8e-05,5.08962]
[1777196619981,41.77,77989.54,135.0,0.06761,8e-05,5.13987]
[1777196625016,41.77,77993.47,135.0,0.0679,8e-05,5.15738]
[1777196630052,41.76,77993.61,135.0,0.06789,8e-05,5.15682]
[1777196637101,41.76,77994.08,135.0,0.0679,8e-05,5.15733]
[1777196642136,41.75,77994.2,135.0,0.06789,8e-05,5.15665]
[1777196648178,41.75,77994.53,135.0,0.06789,8e-05,5.15672]
[1777196653213,41.74,77995.45,135.0,0.06794,8e-05,5.15982]
[1777196658247,41.74,77995.72,135.0,0.06794,8e-05,5.15981]
[1777196663284,41.73,77998.21,135.0,0.06811,8e-05,5.17005]
[1777196668318,41.73,77997.99,135.0,0.06807,8e-05,5.16764]
[1777196673353,41.72,77998.37,135.0,0.06801,8e-05,5.16182]
[1777196678388,41.72,77995.11,135.0,0.06772,8e-05,5.14506]
[1777196685437,41.71,77993.12,135.0,0.06754,8e-05,5.13406]
[1777196690471,41.71,77992.67,135.0,0.06749,8e-05,5.13084]
[1777196695509,41.71,77992.63,135.0,0.06746,8e-05,5.12962]
[1777196702558,41.7,77991.94,135.0,0.06739,8e-05,5.12496]
[1777196705156,41.7,77992.11,135.0,0.0674,8e-05,5.12557]
[1777196710614,41.7,77992.23,135.0,0.06739,8e-05,5.12519]
[1777196715649,41.69,77992.32,135.0,0.06739,8e-05,5.125]
[1777196720684,41.69,77992.43,135.0,0.06738,8e-05,5.1249]
[1777196725720,41.69,77988.48,135.0,0.06706,8e-05,5.10558]
[1777196730755,41.69,77988.28,135.0,0.06704,8e-05,5.10415]
[1777196737804,41.69,77988.05,135.0,0.06693,8e-05,5.09619]
[1777196742839,41.68,77988.1,135.0,0.06693,8e-05,5.09601]
[1777196747874,41.68,77987.97,135.0,0.06691,8e-05,5.09497]
[1777196752012,41.68,77977.12,135.0,0.06605,8e-05,5.04347]
[1777196757943,41.68,77975.53,135.0,0.06593,8e-05,5.03612]
[1777196759609,41.68,77975.32,135.0,0.06591,8e-05,5.03514]
[1777196759712,41.68,77975.32,135.0,0.06591,8e-05,5.03514]
[1777196764992,41.68,77980.45,135.0,0.06629,8e-05,5.05758]
[1777196770028,41.67,77980.39,135.0,0.06625,8e-05,5.05554]
[1777196775062,41.66,77979.19,135.0,0.06613,8e-05,5.04816]
[1777196781303,41.66,77978.97,135.0,0.06609,8e-05,5.04577]
[1777196788987,41.65,77979.0,135.0,0.06606,8e-05,5.04425]
[1777196794195,41.64,77979.9,135.0,0.06601,8e-05,5.03905]
[1777196799231,41.64,77981.0,135.0,0.06607,8e-05,5.04271]
[1777196804269,41.63,77981.62,135.0,0.06609,8e-05,5.04404]
[1777196810311,41.62,77981.3,135.0,0.06603,8e-05,5.04066]
[1777196819374,41.61,77981.61,135.0,0.06601,8e-05,5.03938]
[1777196824409,41.61,77981.12,135.0,0.06595,8e-05,5.03559]
[1777196829444,41.6,77978.0,135.0,0.06568,8e-05,5.01947]
[1777196834479,41.6,77974.35,135.0,0.06537,8e-05,5.00077]
[1777196841529,41.59,77972.38,135.0,0.06519,8e-05,4.98996]
[1777196846565,41.59,77972.05,135.0,0.06514,8e-05,4.98727]
[1777196855630,41.58,77971.93,135.0,0.06503,8e-05,4.97842]
[1777196860665,41.58,77973.31,135.0,0.06511,8e-05,4.98374]
[1777196865703,41.57,77967.09,135.0,0.06458,8e-05,4.95177]
[1777196870738,41.53,77969.08,135.0,0.06458,8e-05,4.95205]
[1777196875773,41.52,77974.01,135.0,0.06492,8e-05,4.97243]
[1777196880808,41.52,77974.72,135.0,0.06496,8e-05,4.97466]
[1777196885878,41.52,77978.89,135.0,0.06526,8e-05,4.99303]
[1777196890914,41.51,77975.42,135.0,0.06497,8e-05,4.97551]
[1777196895949,41.51,77974.99,135.0,0.06492,8e-05,4.97241]
[1777196900983,41.5,77980.28,135.0,0.06531,8e-05,4.99609]
[1777196907025,41.5,77978.18,135.0,0.06513,8e-05,4.98483]
[1777196912060,41.49,77979.14,135.0,0.06511,8e-05,4.98197]
[1777196917096,41.49,77978.78,135.0,0.06506,8e-05,4.97919]
[1777196922582,41.49,77978.71,135.0,0.06505,8e-05,4.97822]
[1777196927922,41.47,77976.22,135.0,0.06477,8e-05,4.9617]
[1777196933208,41.43,77975.59,135.0,0.06455,8e-05,4.94872]
[1777196939250,41.43,77976.13,135.0,0.06458,8e-05,4.9503]
[1777196944285,41.43,77975.99,135.0,0.06455,8e-05,4.94885]
[1777196949319,41.43,77976.67,135.0,0.06459,8e-05,4.95124]
[1777196956369,41.42,77975.82,135.0,0.06451,8e-05,4.9462]
[1777196962568,41.42,77975.88,135.0,0.06451,8e-05,4.94603]
[1777196968453,41.42,77976.09,135.0,0.0645,8e-05,4.94566]
[1777196970306,41.41,77976.28,135.0,0.06451,8e-05,4.9464]
[1777196970467,41.41,77975.97,135.0,0.06449,8e-05,4.9448]
[1777196974447,41.41,77975.88,135.0,0.06439,8e-05,4.93726]
[1777196974452,41.41,77975.88,135.0,0.06439,8e-05,4.93726]
[1777196974495,41.41,77976.02,135.0,0.0644,8e-05,4.93762]
[1777196979530,41.41,77977.39,135.0,0.06448,8e-05,4.94279]
[1777196984567,41.4,77983.72,135.0,0.06495,8e-05,4.97117]
[1777196989603,41.4,77982.99,135.0,0.06487,8e-05,4.96636]
[1777196994638,41.39,77982.59,135.0,0.06481,8e-05,4.96286]
[1777196999673,41.39,77982.44,135.0,0.06478,8e-05,4.96085]
[1777197005191,41.38,77982.6,135.0,0.06478,8e-05,4.96083]
[1777197005699,41.38,77982.6,135.0,0.06478,8e-05,4.96083]
[1777197005714,41.38,77982.4,135.0,0.06475,8e-05,4.95904]
[1777197010750,41.37,77985.29,135.0,0.06495,8e-05,4.97097]
[1777197015788,41.37,77985.1,135.0,0.0649,8e-05,4.96833]
[1777197021627,41.36,77985.66,135.0,0.06492,8e-05,4.96961]
[1777197026866,41.35,77987.15,135.0,0.065,8e-05,4.97421]
[1777197032578,41.35,77987.06,135.0,0.06497,8e-05,4.97243]
[1777197037943,41.34,77987.4,135.0,0.06489,8e-05,4.96552]
[1777197047006,41.33,77987.21,135.0,0.06482,8e-05,4.96175]
[1777197052043,41.32,77987.44,135.0,0.06481,8e-05,4.96127]
[1777197058085,41.32,77987.54,135.0,0.06479,8e-05,4.95985]
[1777197059723,41.32,77987.54,135.0,0.06479,8e-05,4.95985]
[1777197061138,41.32,77987.36,135.0,0.06477,8e-05,4.95837]
[1777197061163,41.31,77987.81,135.0,0.0648,8e-05,4.96018]
[1777197066018,41.31,77987.56,135.0,0.06474,8e-05,4.95702]
[1777197071454,41.3,77987.58,135.0,0.06472,8e-05,4.95564]
[1777197080292,41.29,77989.06,135.0,0.06479,8e-05,4.95968]
[1777197083260,41.28,77998.76,135.0,0.06547,8e-05,5.00108]
[1777197089087,41.27,78000.72,135.0,0.06561,8e-05,5.00925]
[1777197094337,41.25,78000.25,135.0,0.06541,8e-05,4.99582]
[1777197099372,41.25,77999.99,135.0,0.06535,8e-05,4.99193]
[1777197107428,41.23,78002.26,135.0,0.06546,8e-05,4.99844]
[1777197111743,41.22,78011.19,135.0,0.06612,8e-05,5.03801]
[1777197116024,41.21,78013.2,135.0,0.06624,8e-05,5.04575]
[1777197120519,41.2,78003.17,135.0,0.0654,8e-05,4.99512]
[1777197121981,41.2,78003.93,135.0,0.06545,8e-05,4.99819]
[1777197123082,41.2,78001.02,135.0,0.06521,8e-05,4.98387]
[1777197128575,41.19,77998.98,135.0,0.065,8e-05,4.97122]
[1777197133610,41.18,77999.55,135.0,0.065,8e-05,4.97143]
[1777197138645,41.17,78000.8,135.0,0.06506,8e-05,4.97486]
[1777197143679,41.16,78000.21,135.0,0.06497,8e-05,4.96959]
[1777197148715,41.15,78000.07,135.0,0.06492,8e-05,4.96649]
[1777197154756,41.14,78000.49,135.0,0.06483,8e-05,4.95936]
[1777197160799,41.13,78001.05,135.0,0.06483,8e-05,4.95918]
[1777197167847,41.12,78004.53,135.0,0.06504,8e-05,4.97182]
[1777197172883,41.11,78004.22,135.0,0.06497,8e-05,4.96803]
[1777197179932,41.1,78004.09,135.0,0.06491,8e-05,4.96424]
[1777197184967,41.09,78010.39,135.0,0.06537,8e-05,4.9919]
[1777197190007,41.08,78013.43,135.0,0.06557,8e-05,5.00387]
[1777197196044,41.07,78013.23,135.0,0.0655,8e-05,5.00001]
[1777197201079,41.06,78013.45,135.0,0.06548,8e-05,4.99863]
[1777197206114,41.06,78014.03,135.0,0.06548,8e-05,4.99894]
[1777197213163,41.04,78015.36,135.0,0.06546,8e-05,4.99555]
[1777197218198,41.03,78015.65,135.0,0.06544,8e-05,4.99448]
[1777197223233,41.03,78017.71,135.0,0.06556,8e-05,5.00181]
[1777197228267,41.02,78017.93,135.0,0.06554,8e-05,5.00038]
[1777197233303,41.01,78017.62,135.0,0.06547,8e-05,4.99644]
[1777197238338,41.0,78015.34,135.0,0.06525,8e-05,4.98317]
[1777197243372,40.99,78014.69,135.0,0.06516,8e-05,4.97771]
[1777197248407,40.98,78013.56,135.0,0.06503,8e-05,4.97002]
[1777197253443,40.97,78009.46,135.0,0.06467,8e-05,4.94839]
[1777197259484,40.97,78008.1,135.0,0.06452,8e-05,4.93941]
[1777197264519,40.96,78007.55,135.0,0.06444,8e-05,4.93477]
[1777197269555,40.95,78007.56,135.0,0.06441,8e-05,4.93279]
[1777197275597,40.94,78007.46,135.0,0.06429,8e-05,4.92373]
[1777197280631,40.94,78011.18,135.0,0.06455,8e-05,4.93939]
[1777197285793,40.93,78010.97,135.0,0.0645,8e-05,4.93675]
[1777197285887,40.93,78010.97,135.0,0.0645,8e-05,4.93635]
[1777197291865,40.93,78011.62,135.0,0.06454,8e-05,4.93933]
[1777197302786,40.93,78011.26,135.0,0.06454,8e-05,4.93889]
[1777197307823,40.93,78009.81,135.0,0.06443,8e-05,4.9325]
[1777197312857,40.94,78009.06,135.0,0.06438,8e-05,4.92945]
[1777197317892,40.94,78009.09,135.0,0.06439,8e-05,4.93011]
[1777197322927,40.94,78009.5,135.0,0.06443,8e-05,4.93256]
[1777197328446,40.94,78009.49,135.0,0.06444,8e-05,4.9328]
[1777197333852,40.94,78009.54,135.0,0.06438,8e-05,4.92749]
[1777197333929,40.94,78009.54,135.0,0.06438,8e-05,4.92749]
[1777197334005,40.94,78014.2,135.0,0.06475,8e-05,4.94977]
[1777197339041,40.95,78013.96,135.0,0.06475,8e-05,4.94988]
[1777197345083,40.95,78014.0,135.0,0.06478,8e-05,4.95156]
[1777197349883,40.96,78014.11,135.0,0.0648,8e-05,4.95282]
[1777197349985,40.96,78014.27,135.0,0.06482,8e-05,4.95382]
[1777197355153,40.96,78014.02,135.0,0.06482,8e-05,4.95376]
[1777197362203,40.97,78013.74,135.0,0.06481,8e-05,4.95365]
[1777197367649,40.97,78013.77,135.0,0.06483,8e-05,4.95448]
[1777197373281,40.97,78013.19,135.0,0.0648,8e-05,4.95291]
[1777197378672,40.97,78012.92,135.0,0.06479,8e-05,4.95226]
[1777197378773,40.98,78012.81,135.0,0.06479,8e-05,4.9519]
[1777197386675,40.98,78012.56,135.0,0.06478,8e-05,4.95158]
[1777197392416,40.99,78012.56,135.0,0.06474,8e-05,4.94745]
[1777197397232,40.99,78012.56,135.0,0.06475,8e-05,4.94806]
[1777197397333,40.99,78012.56,135.0,0.06476,8e-05,4.94847]
[1777197399297,40.99,78012.56,135.0,0.06476,8e-05,4.94847]
[1777197399466,40.99,78012.52,135.0,0.06476,8e-05,4.94857]
[1777197401352,40.99,78012.73,135.0,0.06478,8e-05,4.94977]
[1777197401480,40.99,78012.7,135.0,0.06478,8e-05,4.94982]
[1777197405454,40.99,78012.7,135.0,0.06479,8e-05,4.95023]
[1777197405478,40.99,78012.7,135.0,0.06479,8e-05,4.95037]
[1777197410543,41.0,78012.72,135.0,0.06481,8e-05,4.95143]
[1777197411601,41.0,78012.72,135.0,0.06481,8e-05,4.95143]
[1777197411678,41.0,78012.72,135.0,0.06481,8e-05,4.95162]
[1777197413645,41.0,78012.72,135.0,0.06481,8e-05,4.95162]
[1777197413648,41.0,78012.72,135.0,0.06481,8e-05,4.95162]
[1777197413746,41.0,78012.72,135.0,0.06482,8e-05,4.95188]
[1777197420613,41.0,78012.7,135.0,0.06484,8e-05,4.95308]
[1777197421835,41.0,78012.7,135.0,0.06484,8e-05,4.95308]
[1777197421915,41.0,78012.7,135.0,0.06484,8e-05,4.95326]
[1777197423879,41.0,78012.73,135.0,0.06485,8e-05,4.95353]
[1777197423885,41.0,78012.73,135.0,0.06485,8e-05,4.95353]
[1777197423980,41.0,78012.84,135.0,0.06486,8e-05,4.95417]
[1777197429675,41.01,78012.91,135.0,0.06488,8e-05,4.95556]
[1777197437731,41.01,78012.79,135.0,0.06489,8e-05,4.95639]
[1777197446794,41.02,78012.72,135.0,0.06491,8e-05,4.95759]
[1777197450501,41.02,78013.36,135.0,0.06497,8e-05,4.96113]
[1777197450565,41.02,78013.36,135.0,0.06498,8e-05,4.96129]
[1777197455858,41.02,78012.01,135.0,0.0648,8e-05,4.94899]
[1777197460893,41.02,78011.44,135.0,0.06476,8e-05,4.94669]
[1777197466481,41.02,78011.39,135.0,0.06476,8e-05,4.9467]
[1777197468975,41.03,78011.39,135.0,0.06477,8e-05,4.94702]
[1777197468978,41.03,78011.39,135.0,0.06477,8e-05,4.94702]
[1777197468988,41.03,78011.22,135.0,0.06476,8e-05,4.94629]
[1777197474991,41.03,78011.18,135.0,0.06477,8e-05,4.94718]
[1777197480030,41.03,78011.36,135.0,0.0648,8e-05,4.94892]
[1777197481380,41.03,78011.29,135.0,0.0648,8e-05,4.94876]
[1777197481482,41.03,78011.29,135.0,0.0648,8e-05,4.94893]
[1777197487079,41.04,78012.06,135.0,0.06487,8e-05,4.95314]
[1777197491725,41.04,78012.61,135.0,0.06492,8e-05,4.95606]
[1777197492114,41.04,78012.52,135.0,0.06492,8e-05,4.95584]
[1777197497149,41.04,78011.5,135.0,0.06485,8e-05,4.95181]
[1777197502184,41.04,78011.8,135.0,0.06489,8e-05,4.95406]
[1777197509233,41.05,78011.93,135.0,0.06492,8e-05,4.956]
[1777197515275,41.05,78012.07,135.0,0.06487,8e-05,4.95148]
[1777197521317,41.06,78012.47,135.0,0.06492,8e-05,4.95445]
[1777197528924,41.06,78012.62,135.0,0.06494,8e-05,4.95535]
[1777197528988,41.06,78012.21,135.0,0.06493,8e-05,4.95448]
[1777197534024,41.06,78012.45,135.0,0.06495,8e-05,4.95596]
[1777197539043,41.06,78012.43,135.0,0.06496,8e-05,4.95628]
[1777197544479,41.07,78014.4,135.0,0.06512,8e-05,4.96621]
[1777197549516,41.07,78013.0,135.0,0.06502,8e-05,4.95999]
[1777197554551,41.07,78016.94,135.0,0.06534,8e-05,4.97905]
[1777197555747,41.07,78016.94,135.0,0.06534,8e-05,4.97905]
[1777197555751,41.07,78016.94,135.0,0.06534,8e-05,4.97905]
[1777197555848,41.07,78017.37,135.0,0.06537,8e-05,4.98115]
[1777197561756,41.07,78018.76,135.0,0.06549,8e-05,4.98851]
[1777197568147,41.07,78018.08,135.0,0.06546,8e-05,4.9862]
[1777197568244,41.08,78018.18,135.0,0.06547,8e-05,4.98683]
[1777197573380,41.08,78018.47,135.0,0.06542,8e-05,4.98228]
[1777197580067,41.08,78018.35,135.0,0.06542,8e-05,4.98207]
[1777197584684,41.08,78018.4,135.0,0.06543,8e-05,4.98265]
[1777197584760,41.08,78018.19,135.0,0.06541,8e-05,4.98172]
[1777197589796,41.08,78017.78,135.0,0.06539,8e-05,4.98061]
[1777197592949,41.08,78017.78,135.0,0.0654,8e-05,4.98096]
[1777197593002,41.08,78017.82,135.0,0.0654,8e-05,4.98132]
[1777197599865,41.09,78017.78,135.0,0.06541,8e-05,4.98162]
[1777197600587,41.09,78017.78,135.0,0.06541,8e-05,4.98162]
[1777197600873,41.09,78017.38,135.0,0.06538,8e-05,4.97979]
[1777197605908,41.09,78013.83,135.0,0.06511,8e-05,4.96393]
[1777197611010,41.09,78013.74,135.0,0.06512,8e-05,4.96429]
[1777197617992,41.1,78013.77,135.0,0.06515,8e-05,4.96599]
[1777197623027,41.1,78012.78,135.0,0.06509,8e-05,4.96226]
[1777197623747,41.1,78012.78,135.0,0.06509,8e-05,4.96226]
[1777197623887,41.1,78012.78,135.0,0.06509,8e-05,4.96226]
[1777197624033,41.1,78004.61,135.0,0.06445,8e-05,4.92384]
[1777197628085,41.11,77998.79,135.0,0.06401,8e-05,4.89731]
[1777197628174,41.11,77999.34,135.0,0.06406,8e-05,4.9002]
[1777197632219,41.11,77998.26,135.0,0.0639,8e-05,4.88929]
[1777197632226,41.11,77998.26,135.0,0.0639,8e-05,4.88929]
[1777197632320,41.11,77998.26,135.0,0.06391,8e-05,4.88942]
[1777197641152,41.12,77998.04,135.0,0.06394,8e-05,4.8911]
[1777197646188,41.12,77998.55,135.0,0.064,8e-05,4.89504]
[1777197651223,41.13,77997.88,135.0,0.06397,8e-05,4.89339]
[1777197655224,41.13,77996.32,135.0,0.06387,8e-05,4.88696]
[1777197655251,41.13,77993.78,135.0,0.06368,8e-05,4.87535]
[1777197660286,41.14,77988.14,135.0,0.06326,8e-05,4.8502]
[1777197661129,41.14,77988.14,135.0,0.06326,8e-05,4.8502]
[1777197661135,41.14,77988.14,135.0,0.06326,8e-05,4.8502]
[1777197661226,41.14,77988.14,135.0,0.06326,8e-05,4.85045]
[1777197666328,41.14,77987.8,135.0,0.06327,8e-05,4.85066]
[1777197671330,41.15,77982.45,135.0,0.06288,8e-05,4.82713]
[1777197671363,41.15,77981.41,135.0,0.06281,8e-05,4.82265]
[1777197676398,41.16,77980.77,135.0,0.06278,8e-05,4.82116]
[1777197677649,41.16,77980.77,135.0,0.06278,8e-05,4.82116]
[1777197677650,41.16,77980.81,135.0,0.06279,8e-05,4.82158]
[1777197683447,41.17,77981.26,135.0,0.06286,8e-05,4.8261]
[1777197689222,41.17,77981.22,135.0,0.06289,8e-05,4.82752]
[1777197694523,41.18,77981.07,135.0,0.06285,8e-05,4.82346]
[1777197699984,41.19,77982.0,135.0,0.06295,8e-05,4.8294]
[1777197705601,41.2,77981.27,135.0,0.06294,8e-05,4.82877]
[1777197711038,41.2,77979.1,135.0,0.0628,8e-05,4.82028]
[1777197716851,41.21,77980.35,135.0,0.06293,8e-05,4.82843]
[1777197722720,41.22,77982.17,135.0,0.06312,8e-05,4.8395]
[1777197725147,41.22,77982.17,135.0,0.06312,8e-05,4.8395]
[1777197725233,41.22,77982.17,135.0,0.06313,8e-05,4.84023]
[1777197731783,41.23,77983.47,135.0,0.06326,8e-05,4.84809]
[1777197736818,41.23,77981.66,135.0,0.06314,8e-05,4.84092]
[1777197742859,41.24,77981.96,135.0,0.06319,8e-05,4.84383]
[1777197747895,41.24,77982.02,135.0,0.06322,8e-05,4.84532]
[1777197754944,41.25,77982.06,135.0,0.06317,8e-05,4.841]
[1777197760986,41.26,77983.05,135.0,0.06327,8e-05,4.84707]
[1777197766023,41.26,77983.16,135.0,0.0633,8e-05,4.84879]
[1777197771057,41.26,77981.97,135.0,0.06323,8e-05,4.84443]
[1777197772646,41.27,77982.23,135.0,0.06326,8e-05,4.84588]
[1777197773234,41.27,77982.23,135.0,0.06326,8e-05,4.84612]
[1777197774713,41.27,77982.15,135.0,0.06326,8e-05,4.84608]
[1777197774798,41.27,77982.15,135.0,0.06326,8e-05,4.84641]
[1777197776773,41.27,77982.15,135.0,0.06326,8e-05,4.84641]
[1777197777101,41.27,77982.58,135.0,0.06331,8e-05,4.84897]
[1777197782135,41.28,77982.41,135.0,0.06332,8e-05,4.84982]
[1777197785035,41.28,77982.27,135.0,0.06332,8e-05,4.84982]
[1777197785422,41.28,77982.19,135.0,0.06332,8e-05,4.84977]
[1777197793213,41.29,77982.43,135.0,0.06337,8e-05,4.85268]
[1777197793944,41.29,77982.43,135.0,0.06337,8e-05,4.85268]
[1777197794406,41.29,77988.85,135.0,0.06387,8e-05,4.88288]
[1777197800262,41.29,77990.31,135.0,0.06401,8e-05,4.89133]
[1777197805439,41.3,77990.68,135.0,0.06406,8e-05,4.89415]
[1777197805871,41.3,77990.86,135.0,0.06408,8e-05,4.89527]
[1777197812365,41.3,77995.45,135.0,0.06439,8e-05,4.91227]
[1777197813965,41.3,77995.66,135.0,0.06441,8e-05,4.91349]
[1777197819413,41.31,77995.6,135.0,0.06443,8e-05,4.91465]
[1777197825455,41.32,77992.31,135.0,0.0642,8e-05,4.90071]
[1777197832505,41.32,77992.01,135.0,0.06421,8e-05,4.90116]
[1777197837540,41.33,77991.88,135.0,0.06422,8e-05,4.90216]
[1777197842575,41.33,77991.87,135.0,0.06424,8e-05,4.90348]
[1777197847610,41.34,77992.15,135.0,0.06429,8e-05,4.90617]
[1777197854096,41.34,77992.2,135.0,0.06431,8e-05,4.90722]
[1777197859653,41.35,77990.01,135.0,0.06417,8e-05,4.89914]
[1777197864858,41.35,77989.69,135.0,0.06417,8e-05,4.8988]
[1777197872786,41.36,77990.83,135.0,0.06423,8e-05,4.90076]
[1777197878829,41.37,77990.86,135.0,0.06426,8e-05,4.90256]
[1777197883864,41.37,77990.78,135.0,0.06428,8e-05,4.90358]
[1777197888900,41.38,77990.85,135.0,0.06431,8e-05,4.9053]
[1777197894945,41.39,77990.88,135.0,0.06434,8e-05,4.90709]
[1777197900988,41.39,77991.7,135.0,0.06443,8e-05,4.91258]
[1777197912066,41.4,77990.84,135.0,0.06441,8e-05,4.91149]
[1777197917100,41.41,77990.82,135.0,0.06443,8e-05,4.91273]
[1777197919327,41.41,77990.82,135.0,0.06444,8e-05,4.91299]
[1777197927138,41.41,77990.37,135.0,0.06442,8e-05,4.91221]
[1777197940262,41.43,77990.48,135.0,0.06443,8e-05,4.91089]
[1777197947127,41.43,77990.48,135.0,0.06443,8e-05,4.91089]
[1777197955366,41.44,77990.48,135.0,0.0645,8e-05,4.91477]
[1777197965437,41.45,77990.48,135.0,0.06454,8e-05,4.91729]
[1777197968458,41.45,78003.05,135.0,0.06554,8e-05,4.97706]
[1777197968947,41.45,78003.05,135.0,0.06554,8e-05,4.97706]
[1777197973958,41.46,78002.54,135.0,0.06551,8e-05,4.97538]
[1777197980541,41.46,78003.09,135.0,0.06557,8e-05,4.97907]
[1777197983415,41.46,78002.84,135.0,0.06556,8e-05,4.97804]
[1777197988542,41.46,78000.14,135.0,0.06536,8e-05,4.96629]
[1777197989605,41.47,78008.15,135.0,0.066,8e-05,5.0044]
[1777197995647,41.47,78012.62,135.0,0.06629,8e-05,5.01989]
[1777198000684,41.47,78013.16,135.0,0.06634,8e-05,5.02285]
[1777198005719,41.47,78029.23,135.0,0.06764,8e-05,5.09958]
[1777198007733,41.47,78037.35,135.0,0.06829,8e-05,5.13833]
[1777198012767,41.47,78036.49,135.0,0.06821,8e-05,5.13368]
[1777198015777,41.47,78037.49,135.0,0.06829,8e-05,5.13824]
[1777198015789,41.47,78037.38,135.0,0.06828,8e-05,5.1376]
[1777198020823,41.47,78037.11,135.0,0.06829,8e-05,5.13795]
[1777198025863,41.48,78036.71,135.0,0.06828,8e-05,5.13767]
[1777198030898,41.48,78033.16,135.0,0.06802,8e-05,5.12231]
[1777198032035,41.48,78033.16,135.0,0.06802,8e-05,5.12231]
[1777198032133,41.49,78032.94,135.0,0.06801,8e-05,5.1216]
[1777198032935,41.49,78032.94,135.0,0.06801,8e-05,5.1216]
[1777198033702,41.49,78032.94,135.0,0.06801,8e-05,5.1216]
[1777198041981,41.48,78030.3,135.0,0.06779,8e-05,5.1085]
[1777198042382,41.48,78030.3,135.0,0.06779,8e-05,5.1085]
[1777198042982,41.48,78047.33,135.0,0.06917,8e-05,5.19003]
[1777198044153,41.48,78047.33,135.0,0.06917,8e-05,5.19003]
[1777198044236,41.48,78051.65,135.0,0.06953,8e-05,5.21064]
[1777198050033,41.49,78050.43,135.0,0.06945,8e-05,5.20592]
[1777198053053,41.49,78061.01,135.0,0.07026,8e-05,5.25126]
[1777198058569,41.49,78062.85,135.0,0.07042,8e-05,5.26062]
[1777198064131,41.49,78065.03,135.0,0.07061,8e-05,5.272]
[1777198069166,41.49,78064.38,135.0,0.07057,8e-05,5.26936]
[1777198074200,41.5,78064.1,135.0,0.07055,8e-05,5.26853]
[1777198079236,41.5,78066.8,135.0,0.07079,8e-05,5.28213]
[1777198083597,41.5,78067.83,135.0,0.07088,8e-05,5.2874]
[1777198083660,41.5,78068.65,135.0,0.07095,8e-05,5.29148]
[1777198089305,41.51,78067.03,135.0,0.07086,8e-05,5.28627]
[1777198094329,41.52,78067.68,135.0,0.07095,8e-05,5.2913]
[1777198094340,41.52,78067.47,135.0,0.07094,8e-05,5.29074]
[1777198094924,41.52,78067.47,135.0,0.07094,8e-05,5.29074]
[1777198095348,41.52,78065.12,135.0,0.07074,8e-05,5.27958]
[1777198096079,41.52,78065.12,135.0,0.07074,8e-05,5.27958]
[1777198096354,41.52,78061.17,135.0,0.07042,8e-05,5.26088]
[1777198096997,41.52,78061.17,135.0,0.07042,8e-05,5.26088]
[1777198097550,41.52,78054.84,135.0,0.0699,8e-05,5.23052]
[1777198103404,41.53,78058.57,135.0,0.07027,8e-05,5.25193]
[1777198108439,41.54,78058.38,135.0,0.0703,8e-05,5.25359]
[1777198113473,41.55,78055.87,135.0,0.07006,8e-05,5.23764]
[1777198117642,41.56,78055.04,135.0,0.07002,8e-05,5.23525]
[1777198125026,41.57,78054.9,135.0,0.07006,8e-05,5.2378]
[1777198129215,41.58,78055.0,135.0,0.07013,8e-05,5.24147]
[1777198134175,41.59,78055.08,135.0,0.07018,8e-05,5.24447]
[1777198139655,41.6,78055.49,135.0,0.07027,8e-05,5.24953]
[1777198143585,41.61,78055.44,135.0,0.07029,8e-05,5.25081]
[1777198145698,41.61,78063.22,135.0,0.07096,8e-05,5.29004]
[1777198150733,41.62,78065.39,135.0,0.07118,8e-05,5.30278]
[1777198155768,41.63,78068.22,135.0,0.07146,8e-05,5.31865]
[1777198160803,41.64,78069.41,135.0,0.07159,8e-05,5.32645]
[1777198165838,41.64,78070.13,135.0,0.07169,8e-05,5.3319]
[1777198169293,41.65,78070.09,135.0,0.07171,8e-05,5.33286]
[1777198174901,41.66,78068.16,135.0,0.07151,8e-05,5.31974]
[1777198178929,41.66,78055.77,135.0,0.07051,8e-05,5.26127]
[1777198183963,41.67,78055.06,135.0,0.07049,8e-05,5.26031]
[1777198188437,41.68,78056.61,135.0,0.07064,8e-05,5.26927]
[1777198189988,41.68,78061.73,135.0,0.07108,8e-05,5.29456]
[1777198192920,41.68,78060.25,135.0,0.07098,8e-05,5.28873]
[1777198194096,41.69,78060.46,135.0,0.07101,8e-05,5.29064]
[1777198200087,41.7,78054.38,135.0,0.07056,8e-05,5.26449]
[1777198205122,41.71,78052.84,135.0,0.07048,8e-05,5.25945]
[1777198210159,41.72,78051.65,135.0,0.07042,8e-05,5.25613]
[1777198214739,41.72,78054.75,135.0,0.0707,8e-05,5.27255]
[1777198220930,41.73,78057.92,135.0,0.07101,8e-05,5.29055]
[1777198227270,41.74,78059.21,135.0,0.07117,8e-05,5.29973]
[1777198236414,41.75,78054.6,135.0,0.07077,8e-05,5.27445]
[1777198242383,41.77,78054.63,135.0,0.07084,8e-05,5.27815]
[1777198247417,41.77,78055.13,135.0,0.07092,8e-05,5.28277]
[1777198252453,41.78,78054.99,135.0,0.07094,8e-05,5.28425]
[1777198258495,41.79,78054.79,135.0,0.07097,8e-05,5.28584]
[1777198263530,41.8,78056.88,135.0,0.07118,8e-05,5.29805]
[1777198268566,41.81,78059.12,135.0,0.0714,8e-05,5.31089]
[1777198272595,41.81,78066.52,135.0,0.07205,8e-05,5.34823]
[1777198277630,41.82,78068.24,135.0,0.07222,8e-05,5.35825]
[1777198283672,41.82,78065.38,135.0,0.07202,8e-05,5.3463]
[1777198288811,41.83,78065.67,135.0,0.07207,8e-05,5.34903]
[1777198294748,41.84,78065.46,135.0,0.07201,8e-05,5.34383]
[1777198299783,41.84,78065.81,135.0,0.07207,8e-05,5.34721]
[1777198304818,41.85,78065.6,135.0,0.07208,8e-05,5.34787]
[1777198305173,41.85,78065.6,135.0,0.07208,8e-05,5.34787]
[1777198310484,41.85,78065.59,135.0,0.0721,8e-05,5.34916]
[1777198316903,41.86,78058.96,135.0,0.0716,8e-05,5.31982]
[1777198321938,41.87,78060.01,135.0,0.07172,8e-05,5.32677]
[1777198326972,41.88,78060.15,135.0,0.07176,8e-05,5.32927]
[1777198335029,41.89,78062.06,135.0,0.07197,8e-05,5.34139]
[1777198340064,41.89,78064.15,135.0,0.07218,8e-05,5.35321]
[1777198345100,41.9,78063.89,135.0,0.07218,8e-05,5.35357]
[1777198350134,41.91,78063.85,135.0,0.07221,8e-05,5.35535]
[1777198355169,41.91,78059.84,135.0,0.07183,8e-05,5.33115]
[1777198361210,41.92,78059.38,135.0,0.07183,8e-05,5.33108]
[1777198367255,41.93,78059.37,135.0,0.07187,8e-05,5.33315]
[1777198372290,41.94,78059.36,135.0,0.0719,8e-05,5.33486]
[1777198377317,41.94,78059.61,135.0,0.07192,8e-05,5.33643]
[1777198377334,41.94,78059.61,135.0,0.07192,8e-05,5.33643]
[1777198383390,41.95,78060.41,135.0,0.07205,8e-05,5.34382]
[1777198388235,41.95,78060.23,135.0,0.07206,8e-05,5.34435]
[1777198391712,41.96,78061.39,135.0,0.07218,8e-05,5.35103]
[1777198397595,41.97,78062.74,135.0,0.07233,8e-05,5.3596]
[1777198399194,41.97,78062.86,135.0,0.07235,8e-05,5.36085]
[1777198404468,41.97,78063.16,135.0,0.0724,8e-05,5.36396]
[1777198409572,41.98,78063.73,135.0,0.07249,8e-05,5.36867]
[1777198414607,41.99,78063.41,135.0,0.07241,8e-05,5.36218]
[1777198416477,41.99,78063.23,135.0,0.0724,8e-05,5.36162]
[1777198421656,41.99,78063.67,135.0,0.07247,8e-05,5.36561]
[1777198426691,42.0,78063.84,135.0,0.07251,8e-05,5.36792]
[1777198430927,42.0,78063.77,135.0,0.07252,8e-05,5.36848]
[1777198436761,42.01,78063.87,135.0,0.07256,8e-05,5.37107]
[1777198439201,42.01,78062.6,135.0,0.07247,8e-05,5.36551]
[1777198446832,42.02,78061.93,135.0,0.07246,8e-05,5.36479]
[1777198447433,42.02,78061.93,135.0,0.07246,8e-05,5.36479]
[1777198455895,42.03,78061.86,135.0,0.0725,8e-05,5.36729]
[1777198460930,42.04,78061.89,135.0,0.07253,8e-05,5.36901]
[1777198466971,42.04,78061.78,135.0,0.07255,8e-05,5.37036]
[1777198479056,42.06,78061.24,135.0,0.0725,8e-05,5.36508]
[1777198482393,42.06,78061.21,135.0,0.07251,8e-05,5.36588]
[1777198483482,42.06,78061.21,135.0,0.07252,8e-05,5.3662]
[1777198489503,42.07,78061.17,135.0,0.07255,8e-05,5.36784]
[1777198495169,42.08,78061.06,135.0,0.07257,8e-05,5.36911]
[1777198498797,42.08,78061.29,135.0,0.0726,8e-05,5.37111]
[1777198504232,42.09,78061.1,135.0,0.07262,8e-05,5.37195]
[1777198509267,42.09,78061.83,135.0,0.07271,8e-05,5.37724]
[1777198514327,42.1,78061.91,135.0,0.07273,8e-05,5.37848]
[1777198515511,42.1,78061.91,135.0,0.07274,8e-05,5.37905]
[1777198526698,42.1,78061.78,135.0,0.07276,8e-05,5.38012]
[1777198532427,42.12,78061.54,135.0,0.07272,8e-05,5.37585]
[1777198537463,42.12,78065.02,135.0,0.07304,8e-05,5.39411]
[1777198542497,42.13,78066.09,135.0,0.07316,8e-05,5.40053]
[1777198548540,42.13,78065.77,135.0,0.07315,8e-05,5.40039]
[1777198552749,42.13,78065.23,135.0,0.07312,8e-05,5.39847]
[1777198558610,42.14,78059.37,135.0,0.07265,8e-05,5.3717]
[1777198564652,42.15,78059.51,135.0,0.07269,8e-05,5.37401]
[1777198569686,42.15,78059.37,135.0,0.07271,8e-05,5.37465]
[1777198575728,42.16,78059.68,135.0,0.07276,8e-05,5.37769]
[1777198582778,42.16,78059.58,135.0,0.07278,8e-05,5.37895]
[1777198587812,42.17,78059.46,135.0,0.07279,8e-05,5.37957]
[1777198592848,42.17,78059.41,135.0,0.07273,8e-05,5.37401]
[1777198598278,42.17,78059.63,135.0,0.07275,8e-05,5.37532]
[1777198602308,42.18,78060.01,135.0,0.07281,8e-05,5.37836]
[1777198608960,42.18,78059.76,135.0,0.07283,8e-05,5.3795]
[1777198613995,42.19,78059.88,135.0,0.07286,8e-05,5.38124]
[1777198619032,42.19,78059.57,135.0,0.07285,8e-05,5.38089]
[1777198624067,42.2,78059.92,135.0,0.0729,8e-05,5.38373]
[1777198631510,42.2,78059.61,135.0,0.07289,8e-05,5.38314]
[1777198638164,42.21,78061.0,135.0,0.07305,8e-05,5.39209]
[1777198644207,42.21,78061.42,135.0,0.07311,8e-05,5.39539]
[1777198649241,42.22,78060.7,135.0,0.07306,8e-05,5.39295]
[1777198654277,42.22,78060.75,135.0,0.07301,8e-05,5.38775]
[1777198659311,42.23,78061.27,135.0,0.07307,8e-05,5.39134]
[1777198665354,42.23,78060.17,135.0,0.073,8e-05,5.3873]
[1777198670389,42.23,78059.9,135.0,0.073,8e-05,5.38708]
[1777198674577,42.24,78059.58,135.0,0.07299,8e-05,5.3864]
[1777198681465,42.24,78059.54,135.0,0.07301,8e-05,5.38794]
[1777198686501,42.25,78057.05,135.0,0.07282,8e-05,5.37695]
[1777198691537,42.25,78056.26,135.0,0.07278,8e-05,5.37427]
[1777198695434,42.25,78056.23,135.0,0.07278,8e-05,5.37435]
[1777198696573,42.26,78043.85,135.0,0.07176,8e-05,5.31559]
[1777198701609,42.26,78041.3,135.0,0.07157,8e-05,5.30498]
[1777198706644,42.27,78040.97,135.0,0.07157,8e-05,5.30502]
[1777198711678,42.27,78040.77,135.0,0.07151,8e-05,5.2992]
[1777198716713,42.28,78041.93,135.0,0.07163,8e-05,5.30636]
[1777198721749,42.29,78041.7,135.0,0.07164,8e-05,5.30682]
[1777198726784,42.29,78041.17,135.0,0.07162,8e-05,5.30583]
[1777198731818,42.3,78044.19,135.0,0.0719,8e-05,5.32189]
[1777198736853,42.3,78045.09,135.0,0.072,8e-05,5.3276]
[1777198741889,42.31,78045.34,135.0,0.07205,8e-05,5.33014]
[1777198747931,42.31,78045.87,135.0,0.07212,8e-05,5.33424]
[1777198753973,42.32,78049.24,135.0,0.07242,8e-05,5.35184]
[1777198758849,42.32,78051.65,135.0,0.07264,8e-05,5.36433]
[1777198764045,42.32,78052.13,135.0,0.0727,8e-05,5.36787]
[1777198769080,42.33,78053.91,135.0,0.07287,8e-05,5.37739]
[1777198775121,42.33,78053.67,135.0,0.07279,8e-05,5.37084]
[1777198775863,42.33,78053.67,135.0,0.07279,8e-05,5.37084]
[1777198785192,42.34,78050.84,135.0,0.07259,8e-05,5.35927]
[1777198792870,42.34,78050.8,135.0,0.0726,8e-05,5.35992]
[1777198799290,42.35,78050.82,135.0,0.07264,8e-05,5.36211]
[1777198802621,42.35,78046.12,135.0,0.07226,8e-05,5.3401]
[1777198803318,42.35,78044.69,135.0,0.07214,8e-05,5.33346]
[1777198808825,42.35,78044.69,135.0,0.07214,8e-05,5.33346]
[1777198808918,42.36,78044.69,135.0,0.07215,8e-05,5.33386]
[1777198816410,42.36,78044.51,135.0,0.07217,8e-05,5.3348]
[1777198818396,42.36,78044.69,135.0,0.07219,8e-05,5.33594]
[1777198827403,42.37,78044.51,135.0,0.07219,8e-05,5.33618]
[1777198827411,42.37,78044.51,135.0,0.07219,8e-05,5.33618]
[1777198833530,42.38,78044.47,135.0,0.07217,8e-05,5.33285]
[1777198835410,42.38,78044.47,135.0,0.07217,8e-05,5.33285]
[1777198837726,42.38,78048.84,135.0,0.07255,8e-05,5.35505]
[1777198844607,42.39,78048.66,135.0,0.07258,8e-05,5.35625]
[1777198849642,42.4,78046.76,135.0,0.07244,8e-05,5.34836]
[1777198855783,42.4,78046.41,135.0,0.07242,8e-05,5.34743]
[1777198861992,42.41,78051.63,135.0,0.07289,8e-05,5.37449]
[1777198868322,42.41,78052.26,135.0,0.07297,8e-05,5.37877]
[1777198873814,42.42,78047.74,135.0,0.07262,8e-05,5.35853]
[1777198877958,42.42,78047.52,135.0,0.07261,8e-05,5.35792]
[1777198883884,42.42,78047.33,135.0,0.07262,8e-05,5.35875]
[1777198888920,42.43,78047.61,135.0,0.07266,8e-05,5.36115]
[1777198891048,42.43,78047.61,135.0,0.07267,8e-05,5.36135]
[1777198896975,42.43,78047.57,135.0,0.07261,8e-05,5.35612]
[1777198905032,42.44,78047.5,135.0,0.07263,8e-05,5.35741]
[1777198905902,42.44,78047.5,135.0,0.07263,8e-05,5.35741]
[1777198912081,42.45,78046.97,135.0,0.07261,8e-05,5.35623]
[1777198917115,42.45,78046.74,135.0,0.07261,8e-05,5.35613]
[1777198922150,42.45,78046.77,135.0,0.07263,8e-05,5.35732]
[1777198922923,42.45,78046.77,135.0,0.07263,8e-05,5.35732]
[1777198930207,42.46,78046.75,135.0,0.07266,8e-05,5.359]
[1777198935242,42.46,78046.77,135.0,0.07269,8e-05,5.36026]
[1777198940276,42.47,78047.04,135.0,0.07273,8e-05,5.36269]
[1777198945312,42.47,78050.79,135.0,0.07306,8e-05,5.38171]
[1777198951491,42.47,78050.9,135.0,0.07308,8e-05,5.38278]
[1777198961423,42.48,78052.67,135.0,0.07319,8e-05,5.38702]
[1777198970403,42.48,78051.92,135.0,0.07313,8e-05,5.38374]
[1777198975523,42.49,78051.27,135.0,0.07311,8e-05,5.38258]
[1777198985592,42.5,78051.27,135.0,0.07314,8e-05,5.3842]
[1777198990628,42.5,78051.3,135.0,0.07316,8e-05,5.38513]
[1777198999547,42.5,78051.3,135.0,0.07316,8e-05,5.38513]
[1777199008756,42.51,78051.03,135.0,0.07318,8e-05,5.38655]
[1777199017818,42.51,78050.29,135.0,0.07307,8e-05,5.37793]
[1777199022853,42.52,78049.22,135.0,0.07299,8e-05,5.37357]
[1777199028895,42.52,78049.27,135.0,0.07301,8e-05,5.37479]
[1777199034937,42.52,78048.2,135.0,0.07294,8e-05,5.37061]
[1777199040637,42.52,78048.2,135.0,0.07294,8e-05,5.37061]
[1777199046013,42.53,78046.18,135.0,0.0728,8e-05,5.36274]
[1777199051049,42.53,78044.87,135.0,0.07271,8e-05,5.3573]
[1777199059105,42.54,78044.83,135.0,0.07273,8e-05,5.35856]
[1777199065421,42.54,78044.61,135.0,0.07273,8e-05,5.3583]
[1777199072196,42.55,78044.71,135.0,0.07269,8e-05,5.35402]
[1777199077232,42.55,78044.29,135.0,0.07267,8e-05,5.35297]
[1777199083447,42.56,78044.24,135.0,0.07268,8e-05,5.35349]
[1777199089316,42.56,78044.22,135.0,0.0727,8e-05,5.35484]
[1777199096364,42.57,78044.04,135.0,0.07271,8e-05,5.35521]
[1777199102406,42.57,78044.32,135.0,0.07275,8e-05,5.35756]
[1777199107977,42.57,78044.48,135.0,0.07278,8e-05,5.35899]
[1777199114490,42.58,78044.9,135.0,0.07283,8e-05,5.36228]
[1777199115483,42.58,78044.9,135.0,0.07283,8e-05,5.36228]
[1777199115497,42.58,78045.43,135.0,0.07288,8e-05,5.36498]
[1777199118666,42.57,78045.51,135.0,0.07288,8e-05,5.36478]
[1777199125569,42.57,78046.18,135.0,0.07289,8e-05,5.36567]
[1777199125901,42.57,78046.18,135.0,0.07289,8e-05,5.36567]
[1777199131158,42.56,78046.13,135.0,0.07287,8e-05,5.36456]
[1777199131611,42.56,78046.16,135.0,0.07278,8e-05,5.35733]
[1777199138660,42.55,78046.2,135.0,0.07273,8e-05,5.3543]
[1777199141166,42.55,78046.2,135.0,0.07273,8e-05,5.3543]
[1777199141180,42.55,78046.2,135.0,0.07273,8e-05,5.3543]
[1777199141681,42.54,78048.33,135.0,0.07288,8e-05,5.36316]
[1777199144542,42.54,78049.89,135.0,0.073,8e-05,5.37008]
[1777199144703,42.54,78051.02,135.0,0.07309,8e-05,5.37522]
[1777199145512,42.54,78051.02,135.0,0.07309,8e-05,5.37522]
[1777199145710,42.54,78050.77,135.0,0.07307,8e-05,5.37416]
[1777199150744,42.53,78051.21,135.0,0.07308,8e-05,5.37478]
[1777199155779,42.53,78050.47,135.0,0.073,8e-05,5.36976]
[1777199160814,42.52,78050.31,135.0,0.07296,8e-05,5.36756]
[1777199165849,42.52,78050.38,135.0,0.07294,8e-05,5.3665]
[1777199166202,42.52,78050.38,135.0,0.07294,8e-05,5.3665]
[1777199166885,42.52,78050.38,135.0,0.07293,8e-05,5.36622]
[1777199171892,42.51,78049.83,135.0,0.07285,8e-05,5.36127]
[1777199176926,42.5,78048.92,135.0,0.07273,8e-05,5.35465]
[1777199186932,42.48,78049.17,135.0,0.07267,8e-05,5.35145]
[1777199194045,42.47,78046.89,135.0,0.07234,8e-05,5.33055]
[1777199199081,42.46,78044.19,135.0,0.07208,8e-05,5.31564]
[1777199204117,42.46,78042.98,135.0,0.07195,8e-05,5.30797]
[1777199209152,42.45,78040.39,135.0,0.0717,8e-05,5.29377]
[1777199214187,42.44,78039.92,135.0,0.07163,8e-05,5.28977]
[1777199222243,42.43,78035.19,135.0,0.07119,8e-05,5.26461]
[1777199227277,42.43,78032.36,135.0,0.07093,8e-05,5.24959]
[1777199232312,42.42,78031.97,135.0,0.07087,8e-05,5.24625]
[1777199237750,42.42,78032.26,135.0,0.07087,8e-05,5.24643]
[1777199243391,42.41,78031.63,135.0,0.07079,8e-05,5.24132]
[1777199248426,42.41,78032.57,135.0,0.07084,8e-05,5.24431]
[1777199254468,42.4,78034.27,135.0,0.07087,8e-05,5.2441]
[1777199259503,42.39,78034.36,135.0,0.07085,8e-05,5.24301]
[1777199264538,42.39,78034.36,135.0,0.07082,8e-05,5.2415]
[1777199269573,42.38,78034.28,135.0,0.07079,8e-05,5.23962]
[1777199277629,42.37,78032.36,135.0,0.07059,8e-05,5.22823]
[1777199283671,42.37,78031.95,135.0,0.07053,8e-05,5.22475]
[1777199288707,42.36,78031.21,135.0,0.07045,8e-05,5.22001]
[1777199293742,42.36,78030.56,135.0,0.07037,8e-05,5.21579]
[1777199298777,42.36,78030.61,135.0,0.07036,8e-05,5.21492]
[1777199304819,42.35,78032.42,135.0,0.07048,8e-05,5.22219]
[1777199309854,42.35,78033.58,135.0,0.07056,8e-05,5.22645]
[1777199314889,42.34,78033.47,135.0,0.07045,8e-05,5.2182]
[1777199319925,42.34,78033.65,135.0,0.07044,8e-05,5.21783]
[1777199325142,42.33,78033.75,135.0,0.07043,8e-05,5.21733]
[1777199333015,42.33,78032.83,135.0,0.07032,8e-05,5.21074]
[1777199338060,42.32,78033.55,135.0,0.07036,8e-05,5.21301]
[1777199344102,42.32,78032.87,135.0,0.07028,8e-05,5.20848]
[1777199349136,42.31,78032.84,135.0,0.07026,8e-05,5.20728]
[1777199358199,42.3,78032.92,135.0,0.07023,8e-05,5.20552]
[1777199363236,42.3,78033.47,135.0,0.07025,8e-05,5.20701]
[1777199368275,42.3,78033.85,135.0,0.07027,8e-05,5.20791]
[1777199372601,42.29,78033.71,135.0,0.07016,8e-05,5.19988]
[1777199372620,42.29,78033.75,135.0,0.07016,8e-05,5.19984]
[1777199377924,42.29,78033.98,135.0,0.07017,8e-05,5.20035]
[1777199387403,42.28,78033.84,135.0,0.07012,8e-05,5.19735]
[1777199392439,42.28,78033.76,135.0,0.07009,8e-05,5.19601]
[1777199397474,42.28,78033.78,135.0,0.07008,8e-05,5.19515]
[1777199407544,42.27,78033.43,135.0,0.07002,8e-05,5.19158]
[1777199412578,42.26,78032.54,135.0,0.06993,8e-05,5.18642]
[1777199414780,42.26,78032.15,135.1,0.06989,8e-05,5.18439]
[1777199414882,42.26,78031.67,135.1,0.06985,8e-05,5.18193]
[1777199420634,42.26,78031.46,135.1,0.06981,8e-05,5.17987]
[1777199425671,42.26,78030.99,135.1,0.06976,8e-05,5.17678]
[1777199430706,42.25,78030.95,135.1,0.06974,8e-05,5.17577]
[1777199435854,42.25,78030.34,135.1,0.0696,8e-05,5.16582]
[1777199441783,42.24,78029.88,135.1,0.06954,8e-05,5.16199]
[1777199443155,42.24,78029.88,135.1,0.06954,8e-05,5.16199]
[1777199448911,42.24,78024.77,135.1,0.0691,8e-05,5.13666]
[1777199454370,42.24,78024.73,135.1,0.06907,8e-05,5.13505]
[1777199460917,42.23,78026.24,135.1,0.06917,8e-05,5.14075]
[1777199465952,42.23,78026.38,135.1,0.06916,8e-05,5.1404]
[1777199470988,42.22,78025.15,135.1,0.06905,8e-05,5.13364]
[1777199477747,42.22,78025.81,135.1,0.06909,8e-05,5.13587]
[1777199483897,42.22,78025.83,135.1,0.06907,8e-05,5.1349]
[1777199489522,42.21,78025.8,135.1,0.06905,8e-05,5.13375]
[1777199496265,42.21,78025.8,135.1,0.06895,8e-05,5.12636]
[1777199502204,42.2,78025.65,135.1,0.06892,8e-05,5.12446]
[1777199507240,42.2,78025.14,135.1,0.06887,8e-05,5.12135]
[1777199512748,42.2,78025.3,135.1,0.06887,8e-05,5.12156]
[1777199518933,42.2,78026.11,135.1,0.06892,8e-05,5.12459]
[1777199525026,42.19,78025.45,135.1,0.06886,8e-05,5.12068]
[1777199530026,42.19,78025.76,135.1,0.06887,8e-05,5.1215]
[1777199535457,42.19,78025.7,135.1,0.06885,8e-05,5.12045]
[1777199539463,42.19,78025.77,135.1,0.06885,8e-05,5.12015]
[1777199541045,42.19,78025.57,135.1,0.06883,8e-05,5.11908]
[1777199546522,42.18,78025.6,135.1,0.06882,8e-05,5.11836]
[1777199551992,42.18,78025.85,135.1,0.06883,8e-05,5.11916]
[1777199558193,42.18,78026.43,135.1,0.06879,8e-05,5.11471]
[1777199564388,42.17,78025.91,135.1,0.06873,8e-05,5.11133]
[1777199569686,42.17,78025.79,135.1,0.0687,8e-05,5.10985]
[1777199574707,42.17,78025.79,135.1,0.06869,8e-05,5.10944]
[1777199580902,42.17,78025.88,135.1,0.06869,8e-05,5.10891]
[1777199586412,42.16,78025.84,135.1,0.06867,8e-05,5.10803]
[1777199592473,42.16,78025.84,135.1,0.06865,8e-05,5.10705]
[1777199598214,42.16,78027.34,135.1,0.06876,8e-05,5.11356]
[1777199603623,42.15,78028.17,135.1,0.06881,8e-05,5.1164]
[1777199608964,42.15,78028.1,135.1,0.06879,8e-05,5.11509]
[1777199614008,42.15,78028.06,135.1,0.0687,8e-05,5.10764]
[1777199619034,42.14,78027.93,135.1,0.06867,8e-05,5.10624]
[1777199624282,42.14,78027.79,135.1,0.06865,8e-05,5.10509]
[1777199629651,42.14,78027.91,135.1,0.06864,8e-05,5.10452]
[1777199636673,42.13,78026.9,135.1,0.06854,8e-05,5.09877]
[1777199642120,42.13,78026.82,135.1,0.06852,8e-05,5.09745]
[1777199647230,42.13,78026.92,135.1,0.06851,8e-05,5.09695]
[1777199652264,42.12,78029.29,135.1,0.06869,8e-05,5.10735]
[1777199657328,42.12,78031.58,135.1,0.06886,8e-05,5.11747]
[1777199663341,42.12,78032.0,135.1,0.06887,8e-05,5.11811]
[1777199669731,42.11,78031.88,135.1,0.06885,8e-05,5.11659]
[1777199675922,42.11,78031.8,135.1,0.06874,8e-05,5.10866]
[1777199682123,42.11,78031.8,135.1,0.06872,8e-05,5.10761]
[1777199688313,42.1,78031.86,135.1,0.06871,8e-05,5.10687]
[1777199694509,42.1,78031.89,135.1,0.06869,8e-05,5.10582]
[1777199700706,42.09,78031.4,135.1,0.06864,8e-05,5.10251]
[1777199706902,42.09,78034.6,135.1,0.06888,8e-05,5.11646]
[1777199713112,42.09,78034.57,135.1,0.06886,8e-05,5.11542]
[1777199719315,42.08,78033.26,135.1,0.06873,8e-05,5.10819]
[1777199725508,42.08,78033.72,135.1,0.06875,8e-05,5.10937]
[1777199731711,42.07,78033.75,135.1,0.06874,8e-05,5.10836]
[1777199736855,42.07,78034.32,135.1,0.06869,8e-05,5.10352]
[1777199742031,42.07,78034.31,135.1,0.06868,8e-05,5.10301]
[1777199748228,42.06,78034.21,135.1,0.06865,8e-05,5.10147]
[1777199754425,42.06,78034.31,135.1,0.06864,8e-05,5.1012]
[1777199760621,42.06,78033.75,135.1,0.06858,8e-05,5.0974]
[1777199766814,42.05,78033.87,135.1,0.06857,8e-05,5.09714]
[1777199772321,42.05,78033.87,135.1,0.06856,8e-05,5.09649]
[1777199779210,42.05,78034.5,135.1,0.0686,8e-05,5.09858]
[1777199785404,42.05,78034.81,135.1,0.06861,8e-05,5.09928]
[1777199790784,42.04,78038.7,135.1,0.06891,8e-05,5.11692]
[1777199797789,42.04,78038.69,135.1,0.06882,8e-05,5.10955]
[1777199802281,42.04,78038.73,135.1,0.06881,8e-05,5.10917]
[1777199802331,42.04,78038.82,135.1,0.06882,8e-05,5.10932]
[1777199807367,42.03,78039.45,135.1,0.06881,8e-05,5.1091]
[1777199812508,42.02,78039.45,135.1,0.06878,8e-05,5.10718]
[1777199818443,42.0,78038.53,135.1,0.06863,8e-05,5.09839]
[1777199824628,41.99,78036.05,135.1,0.06837,8e-05,5.08361]
[1777199829883,41.98,78037.31,135.1,0.0684,8e-05,5.08542]
[1777199833394,41.97,78037.31,135.1,0.06838,8e-05,5.08422]
[1777199833549,41.97,78037.12,135.1,0.06834,8e-05,5.08213]
[1777199839058,41.97,78036.79,135.1,0.06831,8e-05,5.08021]
[1777199845240,41.96,78036.7,135.1,0.06829,8e-05,5.07927]
[1777199851428,41.96,78037.0,135.1,0.06831,8e-05,5.08011]
[1777199857609,41.96,78037.33,135.1,0.06825,8e-05,5.07484]
[1777199863789,41.96,78037.33,135.1,0.06824,8e-05,5.07431]
[1777199869978,41.96,78037.27,135.1,0.06823,8e-05,5.0735]
[1777199876161,41.95,78037.27,135.1,0.06822,8e-05,5.07306]
[1777199882343,41.95,78038.1,135.1,0.06828,8e-05,5.07661]
[1777199888536,41.95,78038.14,135.1,0.06828,8e-05,5.07634]
[1777199893979,41.95,78038.11,135.1,0.06826,8e-05,5.07559]
[1777199900895,41.95,78038.18,135.1,0.06826,8e-05,5.07556]
[1777199906063,41.95,78031.4,135.1,0.0677,8e-05,5.04304]
[1777199911202,41.95,78030.83,135.1,0.06766,8e-05,5.04028]
[1777199915130,41.95,78030.89,135.1,0.06758,8e-05,5.03411]
[1777199921501,41.94,78030.76,135.1,0.06757,8e-05,5.03308]
[1777199927211,41.94,78030.02,135.1,0.06749,8e-05,5.02882]
[1777199932246,41.94,78029.73,135.1,0.06746,8e-05,5.027]
[1777199937998,41.94,78029.91,135.1,0.06747,8e-05,5.02749]
[1777199943931,41.94,78030.32,135.1,0.06749,8e-05,5.0289]
[1777199949365,41.93,78030.29,135.1,0.06748,8e-05,5.02818]
[1777199954478,41.93,78030.2,135.1,0.06747,8e-05,5.02752]
[1777199960687,41.93,78029.51,135.1,0.06741,8e-05,5.0238]
[1777199965964,41.93,78029.49,135.1,0.0674,8e-05,5.02322]
[1777199971519,41.93,78029.4,135.1,0.06731,8e-05,5.01603]
[1777199976652,41.93,78029.4,135.1,0.0673,8e-05,5.01583]
[1777199982595,41.93,78026.96,135.1,0.0671,8e-05,5.00407]
[1777199989517,41.93,78027.05,135.1,0.06711,8e-05,5.00435]
[1777199994002,41.93,78027.23,135.1,0.06712,8e-05,5.00504]
[1777199999715,41.93,78027.6,135.1,0.06714,8e-05,5.00664]
[1777200004751,41.92,78027.6,135.1,0.06714,8e-05,5.00654]
[1777200010185,41.92,78027.76,135.1,0.06715,8e-05,5.0072]
[1777200016373,41.92,78028.0,135.1,0.06717,8e-05,5.00823]
[1777200022574,41.92,78028.09,135.1,0.06718,8e-05,5.00855]
[1777200028774,41.92,78028.26,135.1,0.06719,8e-05,5.00926]
[1777200033954,41.92,78030.6,135.1,0.0673,8e-05,5.01373]
[1777200039103,41.92,78030.6,135.1,0.0673,8e-05,5.01368]
[1777200042338,41.92,78030.59,135.1,0.0673,8e-05,5.01356]
[1777200047360,41.92,78031.65,135.1,0.06738,8e-05,5.01848]
[1777200053027,41.92,78032.08,135.1,0.06741,8e-05,5.02038]
[1777200059765,41.92,78032.01,135.1,0.0674,8e-05,5.01991]
[1777200065174,41.92,78032.1,135.1,0.06741,8e-05,5.02021]
[1777200070209,41.92,78032.38,135.1,0.06743,8e-05,5.02145]
[1777200076286,41.92,78035.36,135.1,0.06767,8e-05,5.03539]
[1777200082484,41.92,78035.45,135.1,0.06767,8e-05,5.03556]
[1777200088681,41.92,78035.5,135.1,0.06767,8e-05,5.03553]
[1777200094874,41.92,78035.71,135.1,0.06761,8e-05,5.0298]
[1777200096731,41.92,78035.71,135.1,0.0676,8e-05,5.02972]
[1777200096760,41.92,78035.71,135.1,0.0676,8e-05,5.02972]
[1777200096787,41.92,78025.1,135.1,0.06675,8e-05,4.97971]
[1777200096983,41.92,78025.1,135.1,0.06675,8e-05,4.97971]
[1777200097399,41.92,78010.56,135.1,0.06559,8e-05,4.91171]
[1777200099113,41.92,78006.75,135.1,0.06529,8e-05,4.89412]
[1777200104397,41.92,78009.04,135.1,0.06549,8e-05,4.90556]
[1777200109483,41.92,78008.07,135.1,0.06542,8e-05,4.90196]
[1777200114518,41.93,78009.74,135.1,0.06557,8e-05,4.91047]
[1777200119746,41.93,78010.39,135.1,0.06563,8e-05,4.914]
[1777200121513,41.93,78010.77,135.1,0.06566,8e-05,4.91602]
[1777200126602,41.93,78010.42,135.1,0.06565,8e-05,4.9151]
[1777200131636,41.93,78012.1,135.1,0.06579,8e-05,4.92351]
[1777200133580,41.93,78015.27,135.1,0.06604,8e-05,4.93842]
[1777200138685,41.93,78023.86,135.1,0.06673,8e-05,4.97887]
[1777200143721,41.93,78024.61,135.1,0.0668,8e-05,4.98246]
[1777200146498,41.94,78024.46,135.1,0.06678,8e-05,4.98178]
[1777200148560,41.94,78024.89,135.1,0.06682,8e-05,4.98383]
[1777200150637,41.94,78024.93,135.1,0.06682,8e-05,4.98405]
[1777200154950,41.94,78024.77,135.1,0.06674,8e-05,4.97698]
[1777200160840,41.94,78032.59,135.1,0.06736,8e-05,5.01377]
[1777200165875,41.93,78032.12,135.1,0.06732,8e-05,5.01138]
[1777200170911,41.93,78033.14,135.1,0.0674,8e-05,5.01602]
[1777200176952,41.93,78033.74,135.1,0.06745,8e-05,5.01859]
[1777200182995,41.93,78035.06,135.1,0.06755,8e-05,5.02451]
[1777200188030,41.93,78034.77,135.1,0.06752,8e-05,5.02283]
[1777200193064,41.93,78034.68,135.1,0.06751,8e-05,5.02215]
[1777200199107,41.93,78034.65,135.1,0.0675,8e-05,5.02174]
[1777200204142,41.93,78034.07,135.1,0.06745,8e-05,5.01881]
[1777200209177,41.93,78034.36,135.1,0.06747,8e-05,5.02002]
[1777200215219,41.93,78031.66,135.1,0.06717,8e-05,5.00074]
[1777200220643,41.93,78029.33,135.1,0.06699,8e-05,4.98981]
[1777200226296,41.93,78028.96,135.1,0.06696,8e-05,4.98822]
[1777200232338,41.93,78029.04,135.1,0.06697,8e-05,4.98874]
[1777200237374,41.93,78029.48,135.1,0.06701,8e-05,4.99092]
[1777200242408,41.93,78029.41,135.1,0.067,8e-05,4.99069]
[1777200247444,41.93,78029.65,135.1,0.06702,8e-05,4.99194]
[1777200252478,41.93,78029.63,135.1,0.06702,8e-05,4.99195]
[1777200257513,41.93,78029.61,135.1,0.06702,8e-05,4.99198]
[1777200262548,41.93,78029.62,135.1,0.06703,8e-05,4.99214]
[1777200267584,41.93,78028.57,135.1,0.06694,8e-05,4.98735]
[1777200272619,41.93,78028.55,135.1,0.06687,8e-05,4.98101]
[1777200278042,41.93,78028.65,135.1,0.06688,8e-05,4.98163]
[1777200286717,41.93,78028.28,135.1,0.06686,8e-05,4.98029]
[1777200297083,41.93,78028.52,135.1,0.06688,8e-05,4.98157]
[1777200297498,41.93,78028.52,135.1,0.06688,8e-05,4.98157]
[1777200297794,41.94,78013.45,135.1,0.06568,8e-05,4.91131]
[1777200300044,41.94,78010.31,135.1,0.06543,8e-05,4.89682]
[1777200300054,41.94,78012.44,135.1,0.0656,8e-05,4.9069]
[1777200300861,41.94,78012.44,135.1,0.0656,8e-05,4.9069]
[1777200300963,41.94,78012.52,135.1,0.06561,8e-05,4.90742]
[1777200302555,41.94,78013.57,135.1,0.0657,8e-05,4.91246]
[1777200307864,41.94,78015.19,135.1,0.06584,8e-05,4.92076]
[1777200309430,41.94,78015.74,135.1,0.06589,8e-05,4.92345]
[1777200323976,41.95,78015.75,135.1,0.06592,8e-05,4.9252]
[1777200329011,41.95,78017.0,135.1,0.06603,8e-05,4.93159]
[1777200334046,41.95,78020.21,135.1,0.06621,8e-05,4.94069]
[1777200339081,41.95,78024.98,135.1,0.0666,8e-05,4.9634]
[1777200345123,41.95,78024.61,135.1,0.06658,8e-05,4.96196]
[1777200350515,41.95,78025.7,135.1,0.06667,8e-05,4.96727]
[1777200359221,41.96,78023.05,135.1,0.06646,8e-05,4.95543]
[1777200363222,41.96,78023.05,135.1,0.06646,8e-05,4.95543]
[1777200363818,41.96,78023.05,135.1,0.06646,8e-05,4.95543]
[1777200369290,41.96,78023.13,135.1,0.06648,8e-05,4.95638]
[1777200372312,41.96,78015.24,135.1,0.06586,8e-05,4.91971]
[1777200377803,41.96,78014.18,135.1,0.06578,8e-05,4.91523]
[1777200377902,41.96,78014.27,135.1,0.06579,8e-05,4.91576]
[1777200379865,41.96,78014.38,135.1,0.0658,8e-05,4.91618]
[1777200379966,41.96,78014.22,135.1,0.06578,8e-05,4.91535]
[1777200382703,41.96,78014.51,135.1,0.06581,8e-05,4.91692]
[1777200382804,41.96,78014.14,135.1,0.06578,8e-05,4.9153]
[1777200388423,41.95,78017.68,135.1,0.06602,8e-05,4.92941]
[1777200394467,41.94,78018.3,135.1,0.06595,8e-05,4.92347]
[1777200396656,41.94,78018.3,135.1,0.06595,8e-05,4.92347]
[1777200402523,41.93,78018.48,135.1,0.06591,8e-05,4.9211]
[1777200405492,41.93,78018.63,135.1,0.06591,8e-05,4.921]
[1777200405544,41.93,78018.34,135.1,0.06588,8e-05,4.91925]
[1777200410580,41.93,78017.35,135.1,0.06581,8e-05,4.91513]
[1777200415615,41.93,78015.06,135.1,0.06563,8e-05,4.905]
[1777200421657,41.93,78015.65,135.1,0.06569,8e-05,4.90844]
[1777200424272,41.94,78015.73,135.1,0.0657,8e-05,4.90904]
[1777200424678,41.94,78015.72,135.1,0.06571,8e-05,4.9091]
[1777200429712,41.93,78014.66,135.1,0.06559,8e-05,4.90226]
[1777200438776,41.92,78014.4,135.1,0.06551,8e-05,4.8977]
[1777200443811,41.91,78014.41,135.1,0.06548,8e-05,4.89591]
[1777200448845,41.9,78014.55,135.1,0.06546,8e-05,4.89473]
[1777200453881,41.9,78011.4,135.1,0.0651,8e-05,4.87192]
[1777200458128,41.89,78011.05,135.1,0.06506,8e-05,4.86932]
[1777200458221,41.89,78012.26,135.1,0.06515,8e-05,4.87462]
[1777200460280,41.89,78011.68,135.1,0.0651,8e-05,4.87192]
[1777200461109,41.89,78011.68,135.1,0.0651,8e-05,4.87192]
[1777200471000,41.89,78008.64,135.1,0.06486,8e-05,4.85798]
[1777200476034,41.89,78008.52,135.1,0.06486,8e-05,4.85751]
[1777200481069,41.89,78007.99,135.1,0.06482,8e-05,4.85513]
[1777200486105,41.89,78007.85,135.1,0.06481,8e-05,4.85457]
[1777200491140,41.89,78007.9,135.1,0.06481,8e-05,4.8549]
[1777200496175,41.89,78007.69,135.1,0.0648,8e-05,4.85401]
[1777200501210,41.89,78007.3,135.1,0.06477,8e-05,4.85228]
[1777200506249,41.89,78007.79,135.1,0.06481,8e-05,4.85464]
[1777200511284,41.89,78002.14,135.1,0.06429,8e-05,4.82229]
[1777200518333,41.9,78002.11,135.1,0.0643,8e-05,4.82261]
[1777200523368,41.9,78004.91,135.1,0.06452,8e-05,4.836]
[1777200528402,41.9,78007.22,135.1,0.06471,8e-05,4.84693]
[1777200533438,41.9,78007.05,135.1,0.0647,8e-05,4.84635]
[1777200538472,41.9,78007.04,135.1,0.0647,8e-05,4.84653]
[1777200543509,41.9,78007.04,135.1,0.06471,8e-05,4.84677]
[1777200548543,41.9,78006.76,135.1,0.06469,8e-05,4.84572]
[1777200553578,41.9,78004.92,135.1,0.06455,8e-05,4.83746]
[1777200559250,41.9,78003.82,135.1,0.06447,8e-05,4.83259]
[1777200563195,41.91,78003.65,135.1,0.06446,8e-05,4.83228]
[1777200568678,41.91,78002.44,135.1,0.06439,8e-05,4.82815]
[1777200568684,41.91,78002.12,135.1,0.06438,8e-05,4.82716]
[1777200573719,41.91,78002.73,135.1,0.06433,8e-05,4.82242]
[1777200578754,41.9,78002.3,135.1,0.06427,8e-05,4.81928]
[1777200583788,41.9,78001.69,135.1,0.06421,8e-05,4.81538]
[1777200590065,41.9,78002.0,135.1,0.06422,8e-05,4.81618]
[1777200590106,41.9,78002.0,135.1,0.06421,8e-05,4.81555]
[1777200596880,41.89,78000.99,135.1,0.06408,8e-05,4.80811]
[1777200599599,41.88,78001.69,135.1,0.06412,8e-05,4.81056]
[1777200599625,41.88,78001.69,135.1,0.06412,8e-05,4.81056]
[1777200606949,41.87,78001.42,135.1,0.06405,8e-05,4.8062]
[1777200611986,41.86,78001.45,135.1,0.06402,8e-05,4.80443]
[1777200617023,41.86,78000.1,135.1,0.06388,8e-05,4.79635]
[1777200622058,41.85,78000.66,135.1,0.06389,8e-05,4.79712]
[1777200627093,41.84,78001.13,135.1,0.0639,8e-05,4.79747]
[1777200632127,41.84,78001.11,135.1,0.06379,8e-05,4.78927]
[1777200638170,41.83,78000.87,135.1,0.06374,8e-05,4.78609]
[1777200643204,41.82,78001.92,135.1,0.06379,8e-05,4.78924]
[1777200649247,41.82,78002.66,135.1,0.06381,8e-05,4.7906]
[1777200655645,41.81,78002.59,135.1,0.06379,8e-05,4.78926]
[1777200661331,41.8,78003.11,135.1,0.06378,8e-05,4.78869]
[1777200666366,41.79,78003.11,135.1,0.06375,8e-05,4.78707]
[1777200671401,41.79,78005.3,135.1,0.0639,8e-05,4.79559]
[1777200676436,41.78,78006.44,135.1,0.06396,8e-05,4.79918]
[1777200681471,41.78,78007.02,135.1,0.06397,8e-05,4.80015]
[1777200686506,41.77,78006.8,135.1,0.06392,8e-05,4.7974]
[1777200691540,41.76,78006.98,135.1,0.06383,8e-05,4.78983]
[1777200696575,41.76,78006.96,135.1,0.0638,8e-05,4.78805]
[1777200702618,41.75,78007.4,135.1,0.0638,8e-05,4.78807]
[1777200707655,41.74,78010.9,135.1,0.06404,8e-05,4.80253]
[1777200712687,41.74,78006.25,135.1,0.06365,8e-05,4.77926]
[1777200717724,41.73,78005.45,135.1,0.06356,8e-05,4.77398]
[1777200720321,41.73,78006.87,135.1,0.06366,8e-05,4.78022]
[1777200720422,41.73,78005.9,135.1,0.06358,8e-05,4.77542]
[1777200722401,41.73,78005.9,135.1,0.06358,8e-05,4.77542]
[1777200722759,41.73,78005.94,135.1,0.06358,8e-05,4.77526]
[1777200726516,41.72,78005.91,135.1,0.06357,8e-05,4.77481]
[1777200726787,41.72,78006.27,135.1,0.06358,8e-05,4.77555]
[1777200736857,41.72,78005.19,135.1,0.06348,8e-05,4.76957]
[1777200741892,41.72,78005.6,135.1,0.06351,8e-05,4.77104]
[1777200746927,41.71,78005.75,135.1,0.06351,8e-05,4.77132]
[1777200754440,41.71,78005.75,135.1,0.06351,8e-05,4.77124]
[1777200760021,41.71,78005.93,135.1,0.06343,8e-05,4.76478]
[1777200765053,41.71,78006.14,135.1,0.06344,8e-05,4.76532]
[1777200770073,41.71,78006.14,135.1,0.06343,8e-05,4.76486]
[1777200775127,41.71,78005.91,135.1,0.06341,8e-05,4.76334]
[1777200782432,41.7,78005.64,135.1,0.06338,8e-05,4.76182]
[1777200782532,41.7,78005.95,135.1,0.0634,8e-05,4.76288]
[1777200784189,41.7,77997.09,135.1,0.0627,8e-05,4.72113]
[1777200789224,41.69,77995.86,135.1,0.06256,8e-05,4.7133]
[1777200798287,41.68,77996.03,135.1,0.06251,8e-05,4.71025]
[1777200806355,41.66,77996.24,135.1,0.06247,8e-05,4.70786]
[1777200811391,41.66,77996.41,135.1,0.06237,8e-05,4.70029]
[1777200816425,41.65,77997.64,135.1,0.06243,8e-05,4.70389]
[1777200821461,41.64,78006.54,135.1,0.06308,8e-05,4.74264]
[1777200827503,41.63,78006.81,135.1,0.06306,8e-05,4.74109]
[1777200832538,41.62,78006.49,135.1,0.06299,8e-05,4.7373]
[1777200839587,41.61,78006.53,135.1,0.06294,8e-05,4.73428]
[1777200844622,41.6,78006.85,135.1,0.06293,8e-05,4.73348]
[1777200852473,41.6,78006.85,135.1,0.06293,8e-05,4.73348]
[1777200865769,41.57,78007.09,135.1,0.06278,8e-05,4.72476]
[1777200873825,41.55,78007.13,135.1,0.06265,8e-05,4.71516]
[1777200878860,41.54,78007.69,135.1,0.06265,8e-05,4.71562]
[1777200889937,41.53,78007.07,135.1,0.06253,8e-05,4.70819]
[1777200894971,41.52,78006.79,135.1,0.06247,8e-05,4.70485]
[1777200899652,41.52,78006.71,135.1,0.06245,8e-05,4.70367]
[1777200907057,41.5,78006.41,135.1,0.06236,8e-05,4.69832]
[1777200912094,41.5,78006.72,135.1,0.06235,8e-05,4.69779]
[1777200921157,41.48,78006.83,135.1,0.0623,8e-05,4.69478]
[1777200929214,41.47,78006.92,135.1,0.06226,8e-05,4.69212]
[1777200936262,41.46,78008.55,135.1,0.06226,8e-05,4.69067]
[1777200941298,41.45,78009.57,135.1,0.06231,8e-05,4.69348]
[1777200946333,41.45,78013.88,135.1,0.06261,8e-05,4.71141]
[1777200952375,41.44,78013.58,135.1,0.06254,8e-05,4.70765]
[1777200957685,41.43,78013.24,135.1,0.0625,8e-05,4.70491]
[1777200964459,41.42,78013.27,135.1,0.06244,8e-05,4.70159]
[1777200975535,41.4,78010.98,135.1,0.06219,8e-05,4.68661]
[1777200986614,41.39,78013.22,135.1,0.06229,8e-05,4.69245]
[1777200995677,41.37,78011.07,135.1,0.06198,8e-05,4.67247]
[1777201001574,41.37,78010.99,135.1,0.06195,8e-05,4.67043]
[1777201001627,41.37,78010.99,135.1,0.06193,8e-05,4.66959]
[1777201009775,41.37,78010.99,135.1,0.06194,8e-05,4.67022]
[1777201014810,41.37,78011.36,135.1,0.06198,8e-05,4.67226]
[1777201022867,41.37,78011.03,135.1,0.06196,8e-05,4.67127]
[1777201027902,41.37,78011.03,135.1,0.06196,8e-05,4.67158]
[1777201032937,41.37,78011.3,135.1,0.06199,8e-05,4.67319]
[1777201042002,41.38,78011.38,135.1,0.06201,8e-05,4.67424]
[1777201048045,41.38,78011.45,135.1,0.06202,8e-05,4.67499]
[1777201054086,41.38,78011.57,135.1,0.06196,8e-05,4.66966]
[1777201061136,41.38,78012.18,135.1,0.06202,8e-05,4.67297]
[1777201067178,41.38,78011.77,135.1,0.06199,8e-05,4.67148]
[1777201072213,41.38,78011.77,135.1,0.062,8e-05,4.6718]
[1777201077247,41.38,78017.28,135.1,0.06243,8e-05,4.69748]
[1777201082283,41.38,78019.23,135.1,0.06258,8e-05,4.70659]
[1777201087318,41.38,78019.61,135.1,0.06261,8e-05,4.70839]
[1777201093361,41.39,78019.51,135.1,0.06261,8e-05,4.70799]
[1777201098395,41.39,78019.1,135.1,0.06258,8e-05,4.70616]
[1777201105444,41.39,78018.43,135.1,0.06253,8e-05,4.70321]
[1777201112485,41.39,78018.43,135.1,0.06253,8e-05,4.70329]
[1777201118564,41.39,78019.38,135.1,0.06253,8e-05,4.70167]
[1777201124545,41.39,78018.65,135.1,0.06248,8e-05,4.6984]
[1777201129649,41.39,78018.63,135.1,0.06248,8e-05,4.69861]
[1777201135691,41.39,78018.7,135.1,0.06249,8e-05,4.69916]
[1777201140787,41.39,78019.38,135.1,0.06254,8e-05,4.70244]
[1777201146767,41.39,78018.81,135.1,0.0625,8e-05,4.70004]
[1777201151802,41.39,78019.22,135.1,0.06254,8e-05,4.70211]
[1777201156838,41.39,78019.1,135.1,0.06253,8e-05,4.70172]
[1777201161873,41.39,78019.1,135.1,0.06254,8e-05,4.7019]
[1777201170937,41.39,78018.94,135.1,0.06253,8e-05,4.70145]
[1777201175972,41.39,78019.11,135.1,0.06247,8e-05,4.69611]
[1777201181007,41.4,78019.13,135.1,0.06247,8e-05,4.69643]
[1777201187049,41.4,78019.92,135.1,0.06254,8e-05,4.70031]
[1777201193090,41.4,78020.95,135.1,0.06262,8e-05,4.70524]
[1777201198126,41.4,78019.92,135.1,0.06254,8e-05,4.70061]
[1777201203569,41.4,78020.06,135.1,0.06256,8e-05,4.7014]
[1777201203621,41.4,78020.67,135.1,0.06261,8e-05,4.70425]
[1777201205176,41.4,78028.41,135.1,0.06323,8e-05,4.74094]
[1777201210210,41.41,78029.32,135.1,0.06333,8e-05,4.74709]
[1777201211828,41.41,78029.32,135.1,0.06333,8e-05,4.74709]
[1777201211930,41.41,78029.36,135.1,0.06334,8e-05,4.74766]
[1777201217260,41.41,78029.63,135.1,0.06338,8e-05,4.74989]
[1777201221361,41.42,78029.55,135.1,0.06338,8e-05,4.75002]
[1777201221378,41.42,78029.59,135.1,0.06339,8e-05,4.75037]
[1777201222155,41.42,78029.59,135.1,0.06339,8e-05,4.75037]
[1777201227330,41.42,78034.38,135.1,0.0638,8e-05,4.77485]
[1777201231523,41.43,78034.56,135.1,0.06383,8e-05,4.7764]
[1777201237400,41.44,78034.72,135.1,0.06381,8e-05,4.77365]
[1777201242435,41.44,78034.86,135.1,0.06385,8e-05,4.77608]
[1777201247470,41.45,78036.88,135.1,0.06404,8e-05,4.78721]
[1777201250491,41.45,78044.69,135.1,0.06468,8e-05,4.82471]
[1777201255525,41.46,78050.03,135.1,0.06513,8e-05,4.85101]
[1777201259354,41.46,78050.14,135.1,0.06515,8e-05,4.85227]
[1777201264625,41.47,78051.95,135.1,0.06532,8e-05,4.86197]
[1777201271649,41.47,78052.04,135.1,0.06533,8e-05,4.86271]
[1777201272101,41.47,78052.04,135.1,0.06533,8e-05,4.86271]
[1777201277692,41.47,78061.03,135.1,0.06607,8e-05,4.90595]
[1777201282726,41.47,78069.81,135.1,0.0668,8e-05,4.9483]
[1777201287762,41.47,78072.97,135.1,0.06707,8e-05,4.96375]
[1777201290862,41.47,78073.31,135.1,0.0671,8e-05,4.96552]
[1777201295395,41.48,78077.55,135.1,0.06737,8e-05,4.97963]
[1777201296226,41.48,78078.48,135.1,0.06745,8e-05,4.98411]
[1777201301860,41.48,78080.73,135.1,0.06764,8e-05,4.99484]
[1777201306895,41.48,78080.97,135.1,0.06766,8e-05,4.99609]
[1777201312938,41.48,78079.91,135.1,0.06757,8e-05,4.9912]
[1777201314463,41.48,78079.91,135.1,0.06757,8e-05,4.9912]
[1777201319987,41.48,78071.3,135.1,0.06687,8e-05,4.95072]
[1777201325023,41.48,78070.09,135.1,0.06678,8e-05,4.94539]
[1777201330058,41.48,78068.68,135.1,0.06667,8e-05,4.93911]
[1777201335093,41.48,78068.04,135.1,0.06663,8e-05,4.93651]
[1777201340128,41.49,78068.51,135.1,0.06668,8e-05,4.93918]
[1777201345163,41.49,78069.72,135.1,0.06678,8e-05,4.94535]
[1777201348137,41.49,78067.94,135.1,0.06664,8e-05,4.93699]
[1777201357247,41.49,78067.83,135.1,0.06657,8e-05,4.93094]
[1777201362284,41.49,78068.69,135.1,0.06665,8e-05,4.93553]
[1777201367320,41.49,78068.48,135.1,0.06664,8e-05,4.93489]
[1777201368727,41.49,78068.48,135.1,0.06664,8e-05,4.93489]
[1777201374369,41.5,78059.66,135.1,0.06593,8e-05,4.89397]
[1777201375199,41.5,78059.66,135.1,0.06593,8e-05,4.89397]
[1777201377176,41.5,78059.51,135.1,0.06592,8e-05,4.89354]
[1777201378988,41.5,78058.64,135.1,0.06586,8e-05,4.88958]
[1777201383109,41.5,78053.43,135.1,0.06545,8e-05,4.86572]
[1777201391348,41.51,78046.89,135.1,0.06495,8e-05,4.83654]
[1777201393409,41.51,78047.04,135.1,0.06498,8e-05,4.83822]
[1777201398537,41.52,78046.36,135.1,0.06495,8e-05,4.83653]
[1777201403572,41.52,78046.31,135.1,0.06497,8e-05,4.83756]
[1777201405802,41.52,78046.32,135.1,0.06497,8e-05,4.83786]
[1777201412635,41.53,78046.58,135.1,0.06495,8e-05,4.83467]
[1777201418676,41.53,78046.75,135.1,0.06499,8e-05,4.83697]
[1777201426075,41.54,78046.87,135.1,0.06502,8e-05,4.83853]
[1777201431625,41.54,78048.47,135.1,0.06517,8e-05,4.8475]
[1777201436803,41.55,78047.64,135.1,0.06514,8e-05,4.84549]
[1777201441838,41.55,78047.84,135.1,0.06517,8e-05,4.84765]
[1777201447879,41.56,78047.77,135.1,0.06519,8e-05,4.84879]
[1777201452915,41.56,78047.97,135.1,0.06523,8e-05,4.85093]
[1777201457949,41.57,78047.81,135.1,0.06524,8e-05,4.85138]
[1777201462985,41.57,78047.73,135.1,0.06525,8e-05,4.85217]
[1777201468019,41.58,78047.77,135.1,0.06528,8e-05,4.85351]
[1777201473055,41.58,78047.75,135.1,0.06522,8e-05,4.84814]
[1777201478090,41.59,78047.75,135.1,0.06524,8e-05,4.8493]
[1777201484132,41.59,78047.69,135.1,0.06526,8e-05,4.8504]
[1777201490174,41.6,78047.24,135.1,0.06524,8e-05,4.84964]
[1777201495208,41.6,78048.15,135.1,0.06534,8e-05,4.85501]
[1777201502258,41.61,78048.05,135.1,0.06535,8e-05,4.85606]
[1777201508299,41.61,78049.12,135.1,0.06546,8e-05,4.86233]
[1777201513335,41.61,78049.25,135.1,0.06549,8e-05,4.86396]
[1777201520384,41.62,78050.37,135.1,0.0656,8e-05,4.87058]
[1777201525868,41.62,78050.23,135.1,0.06561,8e-05,4.87088]
[1777201533476,41.63,78049.45,135.1,0.0655,8e-05,4.86252]
[1777201538511,41.63,78049.45,135.1,0.06552,8e-05,4.86352]
[1777201544555,41.64,78049.55,135.1,0.06554,8e-05,4.86519]
[1777201553617,41.64,78048.6,135.1,0.0655,8e-05,4.86255]
[1777201558653,41.65,78048.56,135.1,0.06551,8e-05,4.86336]
[1777201563688,41.65,78048.64,135.1,0.06554,8e-05,4.86472]
[1777201570737,41.66,78051.35,135.1,0.06578,8e-05,4.87878]
[1777201575771,41.66,78055.17,135.1,0.0661,8e-05,4.89752]
[1777201580806,41.66,78055.05,135.1,0.0661,8e-05,4.89766]
[1777201586849,41.66,78055.43,135.1,0.06615,8e-05,4.90027]
[1777201591884,41.67,78055.91,135.1,0.06612,8e-05,4.89674]
[1777201596919,41.67,78056.65,135.1,0.06619,8e-05,4.9009]
[1777201606989,41.67,78056.71,135.1,0.06622,8e-05,4.90247]
[1777201612030,41.68,78062.11,135.1,0.06667,8e-05,4.92836]
[1777201618025,41.68,78064.49,135.1,0.06687,8e-05,4.94003]
[1777201623215,41.68,78067.44,135.1,0.06711,8e-05,4.95426]
[1777201623269,41.68,78075.12,135.1,0.06774,8e-05,4.99073]
[1777201629143,41.68,78078.99,135.1,0.06806,8e-05,5.0089]
[1777201633171,41.68,78066.91,135.1,0.06706,8e-05,4.95144]
[1777201638205,41.68,78065.52,135.1,0.06695,8e-05,4.94511]
[1777201643242,41.68,78065.27,135.1,0.06694,8e-05,4.94417]
[1777201648277,41.68,78066.24,135.1,0.06702,8e-05,4.94897]
[1777201653312,41.68,78069.93,135.1,0.06725,8e-05,4.96007]
[1777201661390,41.68,78070.02,135.1,0.06725,8e-05,4.96056]
[1777201667410,41.68,78070.13,135.1,0.06727,8e-05,4.96131]
[1777201672445,41.68,78071.14,135.1,0.06735,8e-05,4.9662]
[1777201679494,41.68,78071.31,135.1,0.06737,8e-05,4.9671]
[1777201684529,41.68,78070.67,135.1,0.06732,8e-05,4.96415]
[1777201689564,41.68,78071.23,135.1,0.06736,8e-05,4.96691]
[1777201695607,41.68,78069.98,135.1,0.06727,8e-05,4.96114]
[1777201700642,41.68,78069.57,135.1,0.06723,8e-05,4.95934]
[1777201705677,41.68,78069.45,135.1,0.06723,8e-05,4.95893]
[1777201710711,41.69,78069.07,135.1,0.0672,8e-05,4.95729]
[1777201715748,41.69,78069.43,135.1,0.06715,8e-05,4.95271]
[1777201720783,41.69,78069.61,135.1,0.06717,8e-05,4.95376]
[1777201727833,41.69,78070.54,135.1,0.06725,8e-05,4.95843]
[1777201735906,41.69,78069.91,135.1,0.0672,8e-05,4.95573]
[1777201741948,41.69,78069.83,135.1,0.0672,8e-05,4.95557]
[1777201750006,41.69,78069.79,135.1,0.0672,8e-05,4.95566]
[1777201755039,41.69,78069.51,135.1,0.06718,8e-05,4.95453]
[1777201762088,41.69,78069.41,135.1,0.06718,8e-05,4.95431]
[1777201767123,41.69,78069.46,135.1,0.06719,8e-05,4.95473]
[1777201777193,41.69,78069.55,135.1,0.06712,8e-05,4.94904]
[1777201783235,41.7,78068.89,135.1,0.06707,8e-05,4.94616]
[1777201788272,41.7,78069.04,135.1,0.06709,8e-05,4.94709]
[1777201793307,41.7,78069.11,135.1,0.0671,8e-05,4.94764]
[1777201798342,41.7,78069.64,135.1,0.06715,8e-05,4.95034]
[1777201803377,41.7,78069.68,135.1,0.06715,8e-05,4.95073]
[1777201808412,41.7,78069.63,135.1,0.06715,8e-05,4.9507]
[1777201815461,41.7,78069.64,135.1,0.06716,8e-05,4.95105]
[1777201821502,41.7,78069.45,135.1,0.06715,8e-05,4.95043]
[1777201826538,41.7,78069.75,135.1,0.06718,8e-05,4.9521]
[1777201831573,41.7,78069.85,135.1,0.06711,8e-05,4.94633]
[1777201838622,41.7,78069.14,135.1,0.06706,8e-05,4.94337]
[1777201843657,41.71,78070.78,135.1,0.0672,8e-05,4.95142]
[1777201848691,41.71,78070.38,135.1,0.06717,8e-05,4.94978]
[1777201853727,41.71,78070.31,135.1,0.06717,8e-05,4.94971]
[1777201864252,41.71,78070.34,135.1,0.06717,8e-05,4.95007]
[1777201869839,41.71,78072.34,135.1,0.06735,8e-05,4.96018]
[1777201874874,41.71,78072.13,135.1,0.06734,8e-05,4.95936]
[1777201880917,41.71,78072.93,135.1,0.06741,8e-05,4.96336]
[1777201885952,41.71,78073.4,135.1,0.06745,8e-05,4.96574]
[1777201891162,41.71,78073.31,135.1,0.06744,8e-05,4.96539]
[1777201893002,41.71,78083.44,135.1,0.0682,8e-05,5.00707]
[1777201895017,41.71,78092.2,135.1,0.06893,8e-05,5.04876]
[1777201896557,41.71,78092.2,135.1,0.06893,8e-05,5.04876]
[1777201899627,41.71,78099.73,135.1,0.06955,8e-05,5.08446]
[1777201906094,41.71,78101.26,135.1,0.06966,8e-05,5.09067]
[1777201911130,41.7,78100.6,135.1,0.06959,8e-05,5.08667]
[1777201916165,41.7,78095.81,135.1,0.06917,8e-05,5.06292]
[1777201921199,41.7,78092.63,135.1,0.06889,8e-05,5.04707]
[1777201926235,41.7,78092.4,135.1,0.06887,8e-05,5.04546]
[1777201931270,41.7,78084.87,135.1,0.06823,8e-05,5.00912]
[1777201935369,41.7,78083.37,135.1,0.06811,8e-05,5.00187]
[1777201941339,41.69,78081.89,135.1,0.06798,8e-05,4.99462]
[1777201946374,41.69,78081.56,135.1,0.06795,8e-05,4.99299]
[1777201952377,41.69,78081.13,135.1,0.06792,8e-05,4.99091]
[1777201958641,41.69,78081.22,135.1,0.06784,8e-05,4.98482]
[1777201964074,41.69,78077.52,135.1,0.06754,8e-05,4.96729]
[1777201970053,41.69,78077.3,135.1,0.06752,8e-05,4.96642]
[1777201975578,41.7,78077.48,135.1,0.06754,8e-05,4.96748]
[1777201981619,41.7,78078.39,135.1,0.06762,8e-05,4.97194]
[1777201986655,41.7,78078.49,135.1,0.06763,8e-05,4.97251]
[1777201987054,41.7,78078.49,135.1,0.06763,8e-05,4.97251]
[1777201992697,41.7,78078.27,135.1,0.06761,8e-05,4.97158]
[1777201997731,41.7,78078.5,135.1,0.06763,8e-05,4.97276]
[1777202002767,41.7,78077.02,135.1,0.06751,8e-05,4.96584]
[1777202008810,41.7,78076.64,135.1,0.06749,8e-05,4.96419]
[1777202013846,41.7,78074.91,135.1,0.06727,8e-05,4.94963]
[1777202019887,41.7,78074.98,135.1,0.06728,8e-05,4.95027]
[1777202025930,41.7,78074.13,135.1,0.06721,8e-05,4.94656]
[1777202030965,41.7,78074.21,135.1,0.06723,8e-05,4.94728]
[1777202037007,41.7,78074.24,135.1,0.06723,8e-05,4.94776]
[1777202042042,41.7,78076.07,135.1,0.06739,8e-05,4.9567]
[1777202047077,41.71,78077.04,135.1,0.06747,8e-05,4.96149]
[1777202053119,41.71,78076.54,135.1,0.06744,8e-05,4.95935]
[1777202058154,41.71,78075.93,135.1,0.06739,8e-05,4.95666]
[1777202063189,41.71,78076.86,135.1,0.06747,8e-05,4.96129]
[1777202069231,41.71,78076.72,135.1,0.06746,8e-05,4.96087]
[1777202076169,41.71,78076.66,135.1,0.06738,8e-05,4.95421]
[1777202080031,41.71,78076.66,135.1,0.06739,8e-05,4.95454]
[1777202083280,41.71,78076.58,135.1,0.06738,8e-05,4.95403]
[1777202088367,41.71,78069.67,135.1,0.06681,8e-05,4.92136]
[1777202093401,41.71,78069.77,135.1,0.06683,8e-05,4.92232]
[1777202101458,41.71,78069.33,135.1,0.0668,8e-05,4.92098]
[1777202106494,41.72,78069.88,135.1,0.06686,8e-05,4.92398]
[1777202111529,41.72,78069.61,135.1,0.06684,8e-05,4.92308]
[1777202118578,41.72,78069.44,135.1,0.06684,8e-05,4.92278]
[1777202126634,41.72,78071.21,135.1,0.06699,8e-05,4.93161]
[1777202131668,41.72,78069.88,135.1,0.06681,8e-05,4.91912]
[1777202136704,41.72,78069.94,135.1,0.06682,8e-05,4.91973]
[1777202144759,41.73,78070.25,135.1,0.06685,8e-05,4.9217]
[1777202149794,41.73,78072.46,135.1,0.06704,8e-05,4.93241]
[1777202154830,41.73,78071.92,135.1,0.067,8e-05,4.93009]
[1777202159864,41.73,78071.57,135.1,0.06697,8e-05,4.92867]
[1777202164900,41.73,78069.36,135.1,0.0668,8e-05,4.91855]
[1777202171948,41.73,78069.26,135.1,0.0668,8e-05,4.91852]
[1777202174152,41.73,78069.4,135.1,0.06681,8e-05,4.91924]
[1777202181011,41.73,78065.27,135.1,0.06648,8e-05,4.90034]
[1777202187056,41.73,78065.81,135.1,0.06653,8e-05,4.90336]
[1777202192091,41.74,78065.76,135.1,0.06646,8e-05,4.89708]
[1777202194350,41.74,78065.76,135.1,0.06646,8e-05,4.89708]
[1777202196013,41.74,78064.09,135.1,0.06633,8e-05,4.88947]
[1777202197671,41.74,78063.59,135.1,0.06629,8e-05,4.88721]
[1777202202740,41.74,78063.64,135.1,0.0663,8e-05,4.88782]
[1777202208203,41.74,78063.76,135.1,0.06632,8e-05,4.88911]
[1777202211905,41.74,78063.62,135.1,0.06631,8e-05,4.88853]
[1777202215252,41.74,78056.0,135.1,0.06571,8e-05,4.85342]
[1777202222301,41.75,78056.59,135.1,0.06577,8e-05,4.85715]
[1777202223442,41.75,78056.59,135.1,0.06577,8e-05,4.85715]
[1777202226941,41.75,78056.53,135.1,0.06577,8e-05,4.85727]
[1777202232371,41.75,78059.37,135.1,0.06602,8e-05,4.87141]
[1777202239327,41.75,78059.98,135.1,0.06607,8e-05,4.87473]
[1777202239358,41.75,78059.98,135.1,0.06607,8e-05,4.87473]
[1777202244455,41.76,78064.54,135.1,0.06646,8e-05,4.89704]
[1777202249490,41.76,78066.17,135.1,0.0666,8e-05,4.90511]
[1777202254525,41.76,78063.74,135.1,0.06633,8e-05,4.88762]
[1777202260568,41.76,78060.97,135.1,0.06612,8e-05,4.87532]
[1777202265604,41.77,78061.28,135.1,0.06615,8e-05,4.8774]
[1777202271646,41.77,78063.74,135.1,0.06636,8e-05,4.88963]
[1777202276681,41.77,78064.26,135.1,0.06642,8e-05,4.8926]
[1777202281721,41.77,78065.14,135.1,0.0665,8e-05,4.89725]
[1777202287763,41.77,78064.91,135.1,0.06649,8e-05,4.89674]
[1777202292798,41.78,78065.59,135.1,0.06655,8e-05,4.90043]
[1777202297833,41.78,78064.62,135.1,0.06648,8e-05,4.89637]
[1777202303877,41.78,78064.75,135.1,0.0665,8e-05,4.89758]
[1777202308912,41.78,78064.79,135.1,0.06651,8e-05,4.89827]
[1777202313946,41.78,78065.01,135.1,0.06646,8e-05,4.89332]
[1777202323010,41.79,78064.92,135.1,0.06647,8e-05,4.89386]
[1777202328045,41.79,78064.71,135.1,0.06646,8e-05,4.89341]
[1777202334087,41.79,78064.58,135.1,0.06646,8e-05,4.89344]
[1777202339122,41.79,78064.66,135.1,0.06648,8e-05,4.89435]
[1777202344157,41.8,78064.42,135.1,0.06647,8e-05,4.89374]
[1777202350199,41.8,78064.81,135.1,0.06651,8e-05,4.8962]
[1777202355419,41.8,78064.79,135.1,0.06652,8e-05,4.89653]
[1777202361372,41.8,78061.92,135.1,0.0663,8e-05,4.88376]
[1777202367318,41.81,78060.1,135.1,0.06617,8e-05,4.87613]
[1777202375712,41.81,78060.33,135.1,0.06619,8e-05,4.87748]
[1777202381417,41.81,78057.36,135.1,0.0659,8e-05,4.8588]
[1777202386451,41.82,78057.26,135.1,0.06591,8e-05,4.85915]
[1777202391486,41.82,78057.25,135.1,0.06592,8e-05,4.85994]
[1777202396522,41.82,78057.55,135.1,0.06596,8e-05,4.8622]
[1777202401556,41.83,78062.09,135.1,0.06634,8e-05,4.88425]
[1777202406592,41.83,78062.05,135.1,0.06635,8e-05,4.88473]
[1777202412312,41.83,78062.27,135.1,0.06638,8e-05,4.88643]
[1777202417669,41.83,78062.3,135.1,0.0664,8e-05,4.88736]
[1777202422703,41.84,78062.32,135.1,0.06641,8e-05,4.88811]
[1777202427738,41.84,78062.27,135.1,0.06642,8e-05,4.88853]
[1777202432774,41.84,78062.5,135.1,0.06637,8e-05,4.88378]
[1777202437809,41.84,78061.85,135.1,0.06633,8e-05,4.88143]
[1777202442844,41.85,78061.23,135.1,0.06629,8e-05,4.87923]
[1777202450900,41.85,78061.26,135.1,0.06631,8e-05,4.88053]
[1777202457948,41.85,78062.3,135.1,0.06641,8e-05,4.88641]
[1777202462983,41.86,78061.14,135.1,0.06633,8e-05,4.88166]
[1777202470034,41.86,78061.44,135.1,0.06637,8e-05,4.88403]
[1777202475068,41.86,78061.82,135.1,0.06642,8e-05,4.88649]
[1777202482116,41.87,78060.12,135.1,0.06629,8e-05,4.8795]
[1777202489166,41.87,78060.47,135.1,0.06634,8e-05,4.88213]
[1777202495208,41.87,78060.32,135.1,0.06626,8e-05,4.87578]
[1777202501250,41.88,78060.02,135.1,0.06625,8e-05,4.87524]
[1777202508299,41.88,78060.11,135.1,0.06628,8e-05,4.87668]
[1777202513854,41.88,78060.11,135.1,0.06629,8e-05,4.8771]
[1777202520385,41.89,78061.04,135.1,0.06638,8e-05,4.88271]
[1777202525420,41.89,78061.29,135.1,0.06642,8e-05,4.88466]
[1777202530771,41.89,78061.18,135.1,0.06642,8e-05,4.88466]
[1777202540276,41.89,78061.23,135.1,0.06643,8e-05,4.88554]
[1777202545314,41.9,78061.23,135.1,0.06646,8e-05,4.8868]
[1777202550521,41.9,78061.0,135.1,0.06644,8e-05,4.88597]
[1777202555527,41.9,78061.33,135.1,0.0664,8e-05,4.8819]
[1777202561676,41.91,78061.3,135.1,0.06642,8e-05,4.88281]
[1777202570741,41.91,78061.38,135.1,0.06645,8e-05,4.88434]
[1777202576781,41.91,78061.42,135.1,0.06646,8e-05,4.88529]
[1777202581816,41.92,78062.0,135.1,0.06652,8e-05,4.88863]
[1777202586852,41.92,78062.8,135.1,0.0666,8e-05,4.89299]
[1777202591888,41.92,78065.59,135.1,0.06683,8e-05,4.90662]
[1777202596922,41.92,78066.71,135.1,0.06693,8e-05,4.91233]
[1777202604979,41.92,78069.66,135.1,0.06719,8e-05,4.92686]
[1777202610014,41.93,78069.47,135.1,0.06718,8e-05,4.92628]
[1777202615049,41.93,78069.34,135.1,0.06709,8e-05,4.91946]
[1777202620084,41.93,78069.52,135.1,0.06711,8e-05,4.92064]
[1777202625119,41.93,78071.51,135.1,0.06728,8e-05,4.9303]
[1777202625627,41.93,78071.51,135.1,0.06728,8e-05,4.9303]
[1777202632168,41.93,78071.72,135.1,0.06729,8e-05,4.93107]
[1777202637203,41.93,78071.81,135.1,0.0673,8e-05,4.93127]
[1777202642238,41.93,78074.87,135.1,0.06754,8e-05,4.94544]
[1777202647273,41.93,78077.51,135.1,0.06776,8e-05,4.95758]
[1777202649287,41.92,78086.07,135.1,0.06846,8e-05,4.99794]
[1777202651178,41.92,78088.21,135.1,0.06864,8e-05,5.00795]
[1777202656336,41.92,78096.9,135.1,0.06934,8e-05,5.0482]
[1777202657481,41.92,78097.03,135.1,0.06935,8e-05,5.0486]
[1777202663385,41.91,78105.02,135.1,0.06999,8e-05,5.08515]
[1777202668435,41.91,78104.23,135.1,0.0699,8e-05,5.0799]
[1777202673470,41.9,78103.99,135.1,0.06977,8e-05,5.07068]
[1777202679370,41.9,78104.16,135.1,0.06977,8e-05,5.07031]
[1777202682208,41.89,78115.29,135.1,0.07069,9e-05,5.12248]
[1777202682951,41.89,78115.29,135.1,0.07069,9e-05,5.12248]
[1777202683029,41.89,78117.31,135.1,0.07086,9e-05,5.13193]
[1777202688575,41.89,78121.35,135.1,0.07121,9e-05,5.15207]
[1777202690373,41.89,78121.35,135.1,0.07121,9e-05,5.15207]
[1777202695390,41.9,78121.57,135.1,0.07124,9e-05,5.15377]
[1777202700659,41.9,78123.49,135.1,0.07142,9e-05,5.16372]
[1777202705698,41.9,78128.11,135.1,0.07182,9e-05,5.18647]
[1777202710735,41.9,78131.29,135.1,0.0721,9e-05,5.20211]
[1777202716444,41.9,78135.1,135.1,0.07244,9e-05,5.22077]
[1777202723826,41.9,78136.07,135.1,0.07252,9e-05,5.22562]
[1777202730875,41.9,78137.34,135.1,0.07264,9e-05,5.2319]
[1777202735911,41.9,78137.13,135.1,0.07254,9e-05,5.22427]
[1777202738935,41.9,78128.11,135.1,0.07176,9e-05,5.18059]
[1777202744422,41.9,78127.05,135.1,0.07167,9e-05,5.1758]
[1777202750014,41.91,78127.84,135.1,0.07175,9e-05,5.18022]
[1777202755049,41.91,78127.96,135.1,0.07177,9e-05,5.18123]
[1777202760084,41.91,78124.63,135.1,0.07149,9e-05,5.16564]
[1777202763105,41.91,78133.11,135.1,0.07223,9e-05,5.20702]
[1777202768140,41.91,78133.28,135.1,0.07225,9e-05,5.20807]
[1777202773175,41.91,78134.99,135.1,0.0724,9e-05,5.21654]
[1777202778209,41.91,78134.13,135.1,0.07233,9e-05,5.21254]
[1777202783246,41.91,78134.86,135.1,0.07239,9e-05,5.21627]
[1777202788281,41.91,78138.23,135.1,0.07269,9e-05,5.23282]
[1777202793315,41.91,78143.85,135.1,0.0731,9e-05,5.2535]
[1777202798351,41.91,78152.06,135.1,0.07382,9e-05,5.29358]
[1777202803385,41.91,78162.2,135.1,0.07471,9e-05,5.34295]
[1777202808421,41.91,78161.53,135.1,0.07463,9e-05,5.33886]
[1777202813455,41.91,78162.45,135.1,0.0747,9e-05,5.34275]
[1777202818490,41.91,78161.61,135.1,0.07462,9e-05,5.33799]
[1777202823525,41.9,78160.23,135.1,0.07448,9e-05,5.33061]
[1777202828561,41.9,78158.58,135.1,0.07433,9e-05,5.32198]
[1777202831582,41.9,78144.31,135.1,0.07307,9e-05,5.25185]
[1777202836617,41.9,78138.13,135.1,0.07253,9e-05,5.22184]
[1777202841653,41.9,78137.49,135.1,0.07248,9e-05,5.21902]
[1777202846689,41.9,78137.5,135.1,0.07249,9e-05,5.21937]
[1777202851724,41.9,78138.82,135.1,0.07252,9e-05,5.21941]
[1777202856761,41.91,78138.33,135.1,0.07249,9e-05,5.21732]
[1777202862120,41.91,78141.42,135.1,0.07276,9e-05,5.2327]
[1777202867838,41.91,78144.83,135.1,0.07306,9e-05,5.24948]
[1777202875894,41.91,78144.52,135.1,0.07304,9e-05,5.24809]
[1777202880930,41.91,78144.73,135.1,0.07306,9e-05,5.24922]
[1777202885965,41.91,78145.21,135.1,0.0731,9e-05,5.25164]
[1777202891006,41.91,78145.48,135.1,0.07313,9e-05,5.25301]
[1777202896041,41.91,78142.69,135.1,0.07288,9e-05,5.23948]
[1777202901076,41.91,78147.03,135.1,0.07326,9e-05,5.26073]
[1777202906931,41.91,78147.93,135.1,0.07334,9e-05,5.26513]
[1777202912243,41.91,78151.07,135.1,0.07353,9e-05,5.27374]
[1777202918195,41.91,78151.47,135.1,0.07357,9e-05,5.2756]
[1777202923230,41.91,78146.27,135.1,0.07311,9e-05,5.25019]
[1777202928264,41.91,78146.4,135.1,0.07313,9e-05,5.25099]
[1777202933299,41.91,78146.63,135.1,0.07315,9e-05,5.25228]
[1777202943995,41.91,78146.14,135.1,0.07311,9e-05,5.25006]
[1777202949411,41.91,78140.77,135.1,0.07265,9e-05,5.22448]
[1777202956461,41.91,78140.95,135.1,0.07268,9e-05,5.22583]
[1777202961495,41.92,78142.83,135.1,0.07284,9e-05,5.23526]
[1777202971160,41.92,78142.42,135.1,0.07281,9e-05,5.23339]
[1777202976802,41.92,78142.2,135.1,0.07272,9e-05,5.22609]
[1777202981637,41.92,78149.77,135.1,0.07338,9e-05,5.26315]
[1777202986673,41.92,78149.03,135.1,0.07332,9e-05,5.25954]
[1777202995736,41.92,78149.07,135.1,0.07332,9e-05,5.2598]
[1777203001621,41.92,78149.65,135.1,0.07337,9e-05,5.26268]
[1777203006813,41.92,78154.23,135.1,0.07378,9e-05,5.28503]
[1777203011847,41.92,78157.6,135.1,0.07407,9e-05,5.30146]
[1777203016883,41.92,78153.0,135.1,0.07366,9e-05,5.27878]
[1777203021918,41.92,78156.54,135.1,0.07398,9e-05,5.29608]
[1777203026953,41.92,78157.99,135.1,0.0741,9e-05,5.30299]
[1777203031987,41.92,78159.25,135.1,0.07412,9e-05,5.30221]
[1777203037023,41.91,78159.18,135.1,0.07411,9e-05,5.30168]
[1777203042221,41.91,78158.43,135.1,0.07404,9e-05,5.29781]
[1777203050116,41.91,78156.32,135.1,0.07385,9e-05,5.28715]
[1777203055151,41.91,78151.57,135.1,0.07343,9e-05,5.26381]
[1777203058172,41.91,78144.27,135.1,0.07279,9e-05,5.22827]
[1777203064214,41.91,78143.4,135.1,0.07272,9e-05,5.22438]
[1777203071267,41.92,78143.63,135.1,0.07275,9e-05,5.22588]
[1777203076305,41.92,78143.62,135.1,0.07275,9e-05,5.22608]
[1777203082346,41.92,78143.54,135.1,0.07275,9e-05,5.22595]
[1777203087381,41.92,78141.74,135.1,0.0726,9e-05,5.21738]
[1777203093424,41.92,78142.38,135.1,0.07257,9e-05,5.21403]
[1777203099466,41.92,78142.06,135.1,0.07255,9e-05,5.21275]
[1777203104501,41.92,78142.57,135.1,0.0726,9e-05,5.21543]
[1777203109536,41.92,78143.32,135.1,0.07267,9e-05,5.21925]
[1777203114912,41.92,78142.72,135.1,0.07262,9e-05,5.21647]
[1777203120613,41.92,78142.38,135.1,0.07259,9e-05,5.21513]
[1777203125648,41.92,78141.25,135.1,0.0725,9e-05,5.20988]
[1777203127662,41.92,78131.17,135.1,0.07163,9e-05,5.16114]
[1777203131689,41.93,78123.87,135.1,0.07101,9e-05,5.12652]
[1777203136725,41.93,78126.81,135.1,0.07128,9e-05,5.14158]
[1777203141760,41.93,78128.4,135.1,0.07143,9e-05,5.14999]
[1777203147802,41.94,78127.86,135.1,0.0714,9e-05,5.14821]
[1777203152837,41.94,78126.77,135.1,0.07124,9e-05,5.13701]
[1777203157872,41.94,78127.64,135.1,0.07132,9e-05,5.14192]
[1777203162907,41.94,78127.56,135.1,0.07133,9e-05,5.14219]
[1777203167942,41.95,78126.97,135.1,0.07129,9e-05,5.13998]
[1777203172976,41.95,78122.88,135.1,0.07095,9e-05,5.12094]
[1777203176672,41.95,78122.33,135.1,0.07091,9e-05,5.11876]
[1777203177005,41.95,78104.5,135.1,0.0694,8e-05,5.03347]
[1777203178603,41.95,78102.92,135.1,0.06927,8e-05,5.02609]
[1777203179019,41.95,78103.46,135.1,0.06932,8e-05,5.02896]
[1777203184054,41.95,78103.2,135.1,0.06929,8e-05,5.02707]
[1777203186224,41.95,78103.29,135.1,0.06929,8e-05,5.02737]
[1777203186319,41.95,78103.3,135.1,0.06929,8e-05,5.02719]
[1777203190090,41.95,78108.09,135.1,0.06971,8e-05,5.05092]
[1777203190746,41.95,78108.09,135.1,0.06971,8e-05,5.05092]
[1777203191823,41.95,78107.23,135.1,0.06964,8e-05,5.04708]
[1777203197145,41.96,78108.36,135.1,0.06977,8e-05,5.05439]
[1777203203186,41.97,78108.84,135.1,0.06984,8e-05,5.05824]
[1777203208222,41.97,78111.3,135.1,0.07007,8e-05,5.07124]
[1777203213257,41.98,78111.53,135.1,0.07003,8e-05,5.06685]
[1777203218292,41.98,78113.88,135.1,0.07025,9e-05,5.0793]
[1777203223327,41.98,78113.48,135.1,0.07024,8e-05,5.07852]
[1777203228362,41.99,78113.2,135.1,0.07023,8e-05,5.07834]
[1777203234403,41.99,78113.23,135.1,0.07026,8e-05,5.07989]
[1777203239438,42.0,78114.83,135.1,0.07042,9e-05,5.08874]
[1777203244474,42.0,78118.3,135.1,0.07073,9e-05,5.10649]
[1777203249508,42.01,78119.23,135.1,0.07083,9e-05,5.11191]
[1777203254543,42.01,78119.69,135.1,0.07089,9e-05,5.11502]
[1777203259578,42.01,78120.46,135.1,0.07097,9e-05,5.11958]
[1777203264616,42.02,78120.36,135.1,0.07097,9e-05,5.11992]
[1777203271666,42.02,78119.81,135.1,0.07086,9e-05,5.11176]
[1777203279722,42.02,78120.0,135.1,0.0709,9e-05,5.114]
[1777203284757,42.03,78117.99,135.1,0.07075,9e-05,5.10517]
[1777203289792,42.03,78115.49,135.1,0.07055,9e-05,5.09416]
[1777203294826,42.04,78116.19,135.1,0.07063,9e-05,5.09851]
[1777203299862,42.04,78115.69,135.1,0.07061,9e-05,5.09713]
[1777203306911,42.04,78115.56,135.1,0.07062,9e-05,5.09797]
[1777203313960,42.05,78115.47,135.1,0.07064,9e-05,5.09903]
[1777203318994,42.05,78114.18,135.1,0.07055,9e-05,5.09393]
[1777203321009,42.06,78105.03,135.1,0.06978,8e-05,5.05064]
[1777203323067,42.06,78102.45,135.1,0.06957,8e-05,5.03864]
[1777203328262,42.06,78099.88,135.1,0.06939,8e-05,5.02822]
[1777203335106,42.07,78099.23,135.1,0.06929,8e-05,5.02078]
[1777203340141,42.08,78099.82,135.1,0.06937,8e-05,5.02523]
[1777203345177,42.08,78099.95,135.1,0.06941,8e-05,5.02744]
[1777203350299,42.09,78100.53,135.1,0.06948,8e-05,5.03145]
[1777203350696,42.09,78100.53,135.1,0.06948,8e-05,5.03145]
[1777203357260,42.1,78099.27,135.1,0.06941,8e-05,5.02777]
[1777203362297,42.1,78098.52,135.1,0.06938,8e-05,5.02564]
[1777203367332,42.11,78096.57,135.1,0.06925,8e-05,5.01814]
[1777203372366,42.12,78095.16,135.1,0.06915,8e-05,5.01292]
[1777203377402,42.12,78094.35,135.1,0.06911,8e-05,5.01053]
[1777203381820,42.12,78094.93,135.1,0.06918,8e-05,5.01413]
[1777203387472,42.13,78090.46,135.1,0.06884,8e-05,4.99508]
[1777203392507,42.14,78090.52,135.1,0.06879,8e-05,4.99037]
[1777203397542,42.14,78090.47,135.1,0.06882,8e-05,4.99175]
[1777203403584,42.15,78091.22,135.1,0.06891,8e-05,4.99722]
[1777203406497,42.15,78091.14,135.1,0.06892,8e-05,4.99747]
[1777203411640,42.16,78090.81,135.1,0.06892,8e-05,4.99769]
[1777203417683,42.17,78092.03,135.1,0.06906,8e-05,5.00519]
[1777203422717,42.17,78094.24,135.1,0.06927,8e-05,5.01706]
[1777203427753,42.18,78094.14,135.1,0.06928,8e-05,5.01792]
[1777203432788,42.18,78093.84,135.1,0.06928,8e-05,5.01783]
[1777203437822,42.19,78094.74,135.1,0.06938,8e-05,5.02344]
[1777203442858,42.19,78095.78,135.1,0.06949,8e-05,5.02963]
[1777203447893,42.2,78096.39,135.1,0.06956,8e-05,5.03376]
[1777203452928,42.2,78096.11,135.1,0.06948,8e-05,5.02704]
[1777203458970,42.21,78096.12,135.1,0.06951,8e-05,5.02861]
[1777203465013,42.21,78096.1,135.1,0.06953,8e-05,5.03003]
[1777203470048,42.22,78098.22,135.1,0.06973,8e-05,5.04131]
[1777203475082,42.22,78097.03,135.1,0.06965,8e-05,5.03679]
[1777203482521,42.22,78097.25,135.1,0.06968,8e-05,5.03829]
[1777203486589,42.23,78097.25,135.1,0.0697,8e-05,5.03965]
[1777203493208,42.24,78097.62,135.1,0.06978,8e-05,5.04373]
[1777203501266,42.24,78097.8,135.1,0.06982,8e-05,5.0464]
[1777203508315,42.25,78098.21,135.1,0.06989,8e-05,5.04987]
[1777203514358,42.26,78098.57,135.1,0.06986,8e-05,5.04622]
[1777203519393,42.26,78099.22,135.1,0.06993,8e-05,5.05038]
[1777203523450,42.26,78098.76,135.1,0.0699,8e-05,5.04882]
[1777203530470,42.27,78099.51,135.1,0.06999,8e-05,5.05389]
[1777203536512,42.27,78099.31,135.1,0.07,8e-05,5.05417]
[1777203541548,42.28,78096.25,135.1,0.06976,8e-05,5.04052]
[1777203545397,42.28,78096.88,135.1,0.06982,8e-05,5.04409]
[1777203550610,42.28,78093.31,135.1,0.06954,8e-05,5.02841]
[1777203555645,42.29,78093.33,135.1,0.06957,8e-05,5.02964]
[1777203560680,42.29,78091.05,135.1,0.06939,8e-05,5.01997]
[1777203566721,42.3,78091.19,135.1,0.06943,8e-05,5.022]
[1777203575785,42.3,78092.11,135.1,0.06946,8e-05,5.02175]
[1777203580819,42.31,78090.99,135.1,0.06939,8e-05,5.01756]
[1777203587869,42.31,78091.46,135.1,0.06946,8e-05,5.02131]
[1777203592905,42.32,78090.94,135.1,0.06943,8e-05,5.01992]
[1777203599953,42.32,78091.43,135.1,0.0695,8e-05,5.02371]
[1777203604989,42.33,78091.35,135.1,0.06951,8e-05,5.02436]
[1777203614057,42.33,78091.98,135.1,0.0696,8e-05,5.02913]
[1777203620100,42.34,78092.19,135.1,0.06963,8e-05,5.03124]
[1777203625135,42.34,78092.33,135.1,0.06966,8e-05,5.0328]
[1777203632642,42.34,78092.33,135.1,0.06967,8e-05,5.03351]
[1777203638226,42.35,78092.33,135.1,0.06962,8e-05,5.02839]
[1777203644268,42.35,78091.91,135.1,0.0696,8e-05,5.02735]
[1777203650310,42.36,78091.65,135.1,0.0696,8e-05,5.02709]
[1777203655345,42.36,78091.65,135.1,0.06961,8e-05,5.02787]
[1777203660387,42.36,78093.26,135.1,0.06976,8e-05,5.03611]
[1777203666422,42.37,78095.29,135.1,0.06994,8e-05,5.0467]
[1777203672466,42.37,78098.34,135.1,0.07021,8e-05,5.06182]
[1777203675524,42.37,78097.78,135.1,0.07017,8e-05,5.05937]
[1777203685256,42.37,78097.91,135.1,0.0702,8e-05,5.06119]
[1777203691957,42.38,78098.86,135.1,0.07029,8e-05,5.06632]
[1777203697642,42.38,78099.54,135.1,0.07029,8e-05,5.06399]
[1777203702678,42.38,78099.12,135.1,0.07026,8e-05,5.06261]
[1777203708720,42.39,78098.45,135.1,0.07022,8e-05,5.06019]
[1777203714656,42.39,78098.63,135.1,0.07024,8e-05,5.06117]
[1777203715513,42.39,78098.36,135.1,0.07023,8e-05,5.06052]
[1777203716524,42.39,78098.36,135.1,0.07023,8e-05,5.06052]
[1777203716777,42.39,78096.65,135.1,0.07007,8e-05,5.05181]
[1777203722819,42.39,78097.56,135.1,0.07017,8e-05,5.057]
[1777203728383,42.39,78097.4,135.1,0.07016,8e-05,5.05685]
[1777203728485,42.39,78097.56,135.1,0.07018,8e-05,5.05777]
[1777203730765,42.39,78097.56,135.1,0.07018,8e-05,5.05777]
[1777203730866,42.39,78097.56,135.1,0.07016,8e-05,5.05695]
[1777203733405,42.39,78097.56,135.1,0.07016,8e-05,5.05695]
[1777203733506,42.39,78097.56,135.1,0.07017,8e-05,5.05728]
[1777203740305,42.39,78097.56,135.1,0.07015,8e-05,5.05592]
[1777203740407,42.38,78097.56,135.1,0.07014,8e-05,5.05541]
[1777203741111,42.38,78097.56,135.1,0.07014,8e-05,5.05541]
[1777203741116,42.38,78097.98,135.1,0.07018,8e-05,5.05758]
[1777203745290,42.38,78097.73,135.1,0.07015,8e-05,5.05614]
[1777203745392,42.38,78097.73,135.1,0.07014,8e-05,5.05538]
[1777203752024,42.39,78098.0,135.1,0.0701,8e-05,5.05131]
[1777203753316,42.39,78098.0,135.1,0.0701,8e-05,5.05131]
[1777203753590,42.39,78098.0,135.1,0.0701,8e-05,5.05131]
[1777203763100,42.39,78098.3,135.1,0.07013,8e-05,5.05304]
[1777203770671,42.39,78097.71,135.1,0.07008,8e-05,5.05023]
[1777203779213,42.39,78097.34,135.1,0.07005,8e-05,5.04846]
[1777203782545,42.39,78097.52,135.1,0.07006,8e-05,5.04932]
[1777203795400,42.4,78096.22,135.1,0.07001,8e-05,5.0461]
[1777203801441,42.4,78095.91,135.1,0.07001,8e-05,5.046]
[1777203807484,42.41,78095.91,135.1,0.07003,8e-05,5.04739]
[1777203808437,42.41,78095.91,135.1,0.07003,8e-05,5.04739]
[1777203815540,42.41,78093.82,135.1,0.06978,8e-05,5.03137]
[1777203820575,42.41,78094.13,135.1,0.06981,8e-05,5.03306]
[1777203825610,42.41,78092.78,135.1,0.0697,8e-05,5.02692]
[1777203830645,42.41,78096.86,135.1,0.07005,8e-05,5.04649]
[1777203835679,42.41,78097.19,135.1,0.07008,8e-05,5.0482]
[1777203840714,42.41,78097.07,135.1,0.07007,8e-05,5.04775]
[1777203848771,42.42,78096.95,135.1,0.07007,8e-05,5.04737]
[1777203855823,42.42,78097.42,135.1,0.07011,8e-05,5.04977]
[1777203860858,42.42,78097.83,135.1,0.07015,8e-05,5.05185]
[1777203865893,42.42,78097.88,135.1,0.07015,8e-05,5.05219]
[1777203870929,42.42,78096.35,135.1,0.07003,8e-05,5.0451]
[1777203876973,42.42,78097.69,135.1,0.07006,8e-05,5.04499]
[1777203883014,42.42,78097.27,135.1,0.07003,8e-05,5.0432]
[1777203888049,42.42,78097.42,135.1,0.07004,8e-05,5.04409]
[1777203893159,42.42,78097.35,135.1,0.07004,8e-05,5.0439]
[1777203899127,42.43,78097.13,135.1,0.07005,8e-05,5.0444]
[1777203904162,42.43,78097.67,135.1,0.07012,8e-05,5.04819]
[1777203905011,42.43,78097.67,135.1,0.07012,8e-05,5.04819]
[1777203905781,42.43,78097.88,135.1,0.07014,8e-05,5.04943]
[1777203911211,42.44,78098.96,135.1,0.07025,8e-05,5.05578]
[1777203913398,42.44,78098.96,135.1,0.07025,8e-05,5.05578]
[1777203919657,42.44,78098.55,135.1,0.07023,8e-05,5.05443]
[1777203919702,42.44,78098.98,135.1,0.07027,8e-05,5.05649]
[1777203919965,42.44,78098.98,135.1,0.07027,8e-05,5.05649]
[1777203920274,42.44,78078.32,135.1,0.06853,8e-05,4.95885]
[1777203921380,42.44,78078.32,135.1,0.06853,8e-05,4.95885]
[1777203921479,42.44,78072.92,135.1,0.06809,8e-05,4.93351]
[1777203922063,42.44,78072.92,135.1,0.06809,8e-05,4.93351]
[1777203922288,42.45,78072.49,135.1,0.06813,8e-05,4.93572]
[1777203924319,42.45,78072.58,135.1,0.06813,8e-05,4.93613]
[1777203924356,42.45,78073.37,135.1,0.0682,8e-05,4.93981]
[1777203930344,42.48,78077.96,135.1,0.06869,8e-05,4.96735]
[1777203940414,42.49,78078.28,135.1,0.0687,8e-05,4.96607]
[1777203945449,42.51,78074.77,135.1,0.06851,8e-05,4.95523]
[1777203950483,42.53,78075.38,135.1,0.06866,8e-05,4.96364]
[1777203955519,42.54,78075.34,135.1,0.06869,8e-05,4.96542]
[1777203960555,42.55,78073.28,135.1,0.06856,8e-05,4.95773]
[1777203966597,42.56,78073.32,135.1,0.0686,8e-05,4.96031]
[1777203971632,42.57,78073.35,135.1,0.06864,8e-05,4.96243]
[1777203972702,42.57,78073.35,135.1,0.06864,8e-05,4.96243]
[1777203972773,42.57,78073.35,135.1,0.06865,8e-05,4.96282]
[1777203979687,42.57,78076.18,135.1,0.06887,8e-05,4.97568]
[1777203984723,42.56,78076.0,135.1,0.06885,8e-05,4.97453]
[1777203989758,42.56,78076.44,135.1,0.06889,8e-05,4.97631]
[1777203994795,42.56,78076.45,135.1,0.0688,8e-05,4.96945]
[1777204001232,42.56,78076.46,135.1,0.0688,8e-05,4.96936]
[1777204001841,42.56,78078.02,135.1,0.06892,8e-05,4.97648]
[1777204006876,42.57,78078.21,135.1,0.06896,8e-05,4.97852]
[1777204011931,42.57,78079.41,135.1,0.06908,8e-05,4.98527]
[1777204018247,42.57,78080.71,135.1,0.0692,8e-05,4.99222]
[1777204021594,42.58,78080.87,135.1,0.06923,8e-05,4.99394]
[1777204025713,42.58,78080.1,135.1,0.0692,8e-05,4.99208]
[1777204033771,42.59,78080.42,135.1,0.06926,8e-05,4.99533]
[1777204041138,42.61,78080.35,135.1,0.06933,8e-05,4.99914]
[1777204047180,42.61,78080.49,135.1,0.06938,8e-05,5.00181]
[1777204052628,42.62,78080.35,135.1,0.06931,8e-05,4.99584]
[1777204059263,42.63,78080.2,135.1,0.06934,8e-05,4.99783]
[1777204064301,42.64,78079.96,135.1,0.06935,8e-05,4.99837]
[1777204071348,42.64,78080.35,135.1,0.06943,8e-05,5.00254]
[1777204076383,42.65,78078.13,135.1,0.06927,8e-05,4.99377]
[1777204082425,42.66,78080.37,135.1,0.0695,8e-05,5.00631]
[1777204087460,42.66,78081.91,135.1,0.06965,8e-05,5.01511]
[1777204093502,42.67,78081.84,135.1,0.06968,8e-05,5.01661]
[1777204098537,42.68,78083.56,135.1,0.06985,8e-05,5.02618]
[1777204103572,42.68,78087.04,135.1,0.07017,8e-05,5.04398]
[1777204110621,42.69,78088.01,135.1,0.07028,8e-05,5.05025]
[1777204121698,42.7,78088.44,135.1,0.07028,8e-05,5.04822]
[1777204127740,42.7,78092.96,135.1,0.07068,8e-05,5.0708]
[1777204132775,42.71,78092.98,135.1,0.0707,8e-05,5.07181]
[1777204137809,42.71,78094.37,135.1,0.07084,8e-05,5.07921]
[1777204142845,42.71,78101.17,135.1,0.07143,9e-05,5.11218]
[1777204147879,42.72,78101.92,135.1,0.0715,9e-05,5.11622]
[1777204153921,42.72,78102.09,135.1,0.07152,9e-05,5.11757]
[1777204161826,42.72,78103.23,135.1,0.07162,9e-05,5.12315]
[1777204167012,42.72,78103.7,135.1,0.07168,9e-05,5.12623]
[1777204178089,42.72,78103.91,135.1,0.07163,9e-05,5.12127]
[1777204188160,42.73,78103.91,135.1,0.07164,9e-05,5.12209]
[1777204193195,42.73,78103.81,135.1,0.07164,9e-05,5.12199]
[1777204199237,42.73,78104.69,135.1,0.07172,9e-05,5.12661]
[1777204203265,42.73,78112.6,135.1,0.07241,9e-05,5.16446]
[1777204208300,42.73,78116.98,135.1,0.07278,9e-05,5.18532]
[1777204213336,42.73,78116.95,135.1,0.07278,9e-05,5.18512]
[1777204219377,42.73,78117.11,135.1,0.07279,9e-05,5.18582]
[1777204224413,42.73,78117.1,135.1,0.07279,9e-05,5.18572]
[1777204229448,42.73,78117.22,135.1,0.0728,9e-05,5.18622]
[1777204235490,42.73,78117.22,135.1,0.07271,9e-05,5.17939]
[1777204244693,42.73,78117.36,135.1,0.07272,9e-05,5.18003]
[1777204251602,42.73,78117.47,135.1,0.07273,9e-05,5.18041]
[1777204261673,42.73,78117.58,135.1,0.07274,9e-05,5.18078]
[1777204266708,42.73,78118.17,135.1,0.07279,9e-05,5.18351]
[1777204273758,42.73,78118.17,135.1,0.07278,9e-05,5.18337]
[1777204278792,42.73,78120.35,135.1,0.07297,9e-05,5.19366]
[1777204284839,42.73,78120.58,135.1,0.07299,9e-05,5.1945]
[1777204289873,42.73,78121.37,135.1,0.07305,9e-05,5.19805]
[1777204294908,42.72,78125.68,135.1,0.07333,9e-05,5.21161]
[1777204299944,42.71,78131.88,135.1,0.07379,9e-05,5.23676]
[1777204304978,42.68,78135.54,135.1,0.074,9e-05,5.24824]
[1777204313035,42.64,78136.44,135.1,0.07388,9e-05,5.24227]
[1777204318070,42.63,78135.79,135.1,0.07375,9e-05,5.23476]
[1777204324112,42.62,78135.86,135.1,0.07371,9e-05,5.23266]
[1777204329147,42.61,78135.57,135.1,0.07363,9e-05,5.22814]
[1777204335190,42.6,78135.79,135.1,0.07363,9e-05,5.22864]
[1777204340225,42.6,78136.0,135.1,0.07364,9e-05,5.22918]
[1777204345260,42.6,78135.81,135.1,0.07362,9e-05,5.2278]
[1777204350295,42.6,78135.48,135.1,0.07358,9e-05,5.22578]
[1777204355329,42.6,78135.43,135.1,0.07349,9e-05,5.21834]
[1777204360364,42.6,78132.23,135.1,0.0732,9e-05,5.20248]
[1777204365400,42.59,78133.2,135.1,0.07328,9e-05,5.20684]
[1777204370435,42.59,78133.6,135.1,0.07331,9e-05,5.20846]
[1777204375470,42.59,78134.22,135.1,0.07335,9e-05,5.21112]
[1777204386547,42.59,78134.51,135.1,0.07337,9e-05,5.21179]
[1777204393596,42.59,78134.8,135.1,0.07338,9e-05,5.21271]
[1777204400646,42.59,78132.02,135.1,0.07313,9e-05,5.19886]
[1777204405680,42.58,78125.87,135.1,0.07259,9e-05,5.16925]
[1777204411270,42.58,78125.11,135.1,0.07253,9e-05,5.1656]
[1777204417763,42.59,78123.6,135.1,0.07232,9e-05,5.15178]
[1777204422799,42.59,78124.55,135.1,0.0724,9e-05,5.15645]
[1777204427834,42.59,78125.81,135.1,0.07251,9e-05,5.16261]
[1777204433876,42.59,78127.06,135.1,0.07262,9e-05,5.16869]
[1777204438911,42.59,78127.38,135.1,0.07265,9e-05,5.17029]
[1777204444952,42.59,78127.45,135.1,0.07266,9e-05,5.1707]
[1777204452008,42.59,78127.18,135.1,0.07264,9e-05,5.16951]
[1777204457038,42.59,78127.45,135.1,0.07266,9e-05,5.17087]
[1777204462072,42.59,78127.28,135.1,0.07265,9e-05,5.17013]
[1777204468114,42.59,78128.6,135.1,0.07276,9e-05,5.17654]
[1777204473149,42.59,78127.82,135.1,0.07261,9e-05,5.16611]
[1777204481875,42.59,78127.82,135.1,0.07261,9e-05,5.16619]
[1777204487248,42.59,78126.1,135.1,0.07247,9e-05,5.15814]
[1777204492283,42.59,78126.15,135.1,0.07248,9e-05,5.15852]
[1777204498325,42.59,78126.11,135.1,0.07248,9e-05,5.1585]
[1777204503360,42.59,78126.22,135.1,0.07249,9e-05,5.15917]
[1777204510409,42.59,78125.64,135.1,0.07244,9e-05,5.15659]
[1777204517555,42.59,78125.79,135.1,0.07246,9e-05,5.15743]
[1777204524507,42.59,78125.76,135.1,0.07246,9e-05,5.15762]
[1777204529542,42.59,78125.77,135.1,0.07246,9e-05,5.15779]
[1777204535058,42.59,78125.8,135.1,0.07238,9e-05,5.1513]
[1777204542884,42.6,78125.75,135.1,0.07238,9e-05,5.15132]
[1777204549686,42.6,78125.79,135.1,0.07239,9e-05,5.15189]
[1777204554721,42.6,78126.23,135.1,0.07244,9e-05,5.15419]
[1777204559756,42.6,78132.37,135.1,0.07297,9e-05,5.18377]
[1777204564791,42.6,78137.43,135.1,0.07341,9e-05,5.20791]
[1777204568279,42.6,78136.99,135.1,0.07337,9e-05,5.2057]
[1777204572448,42.59,78138.55,135.1,0.07349,9e-05,5.21244]
[1777204580911,42.59,78138.93,135.1,0.07351,9e-05,5.21334]
[1777204586945,42.59,78133.65,135.1,0.07304,9e-05,5.18782]
[1777204592172,42.59,78133.65,135.1,0.07304,9e-05,5.18779]
[1777204598024,42.59,78133.21,135.1,0.07292,9e-05,5.17884]
[1777204604065,42.59,78133.76,135.1,0.07297,9e-05,5.18143]
[1777204606685,42.59,78130.11,135.1,0.07265,9e-05,5.16391]
[1777204612121,42.59,78126.27,135.1,0.0723,9e-05,5.14471]
[1777204625213,42.58,78126.56,135.1,0.07229,9e-05,5.14404]
[1777204630248,42.58,78126.85,135.1,0.0723,9e-05,5.14464]
[1777204637296,42.57,78126.2,135.1,0.07222,9e-05,5.14042]
[1777204642371,42.57,78124.5,135.1,0.07206,9e-05,5.13159]
[1777204650388,42.56,78124.5,135.1,0.07204,9e-05,5.1305]
[1777204660458,42.56,78124.5,135.1,0.07193,9e-05,5.12237]
[1777204661875,42.56,78124.5,135.1,0.07193,9e-05,5.12237]
[1777204669521,42.56,78123.77,135.1,0.07187,9e-05,5.11904]
[1777204676356,42.56,78123.82,135.1,0.07188,9e-05,5.11959]
[1777204684626,42.56,78123.83,135.1,0.0719,9e-05,5.12031]
[1777204691968,42.57,78123.83,135.1,0.0719,9e-05,5.12065]
[1777204697373,42.57,78124.14,135.1,0.07194,9e-05,5.12273]
[1777204703759,42.57,78124.28,135.1,0.07197,9e-05,5.12418]
[1777204708799,42.57,78124.09,135.1,0.07196,9e-05,5.12368]
[1777204714395,42.57,78124.66,135.1,0.07193,9e-05,5.11998]
[1777204719876,42.58,78124.23,135.1,0.0719,9e-05,5.11851]
[1777204725919,42.58,78124.26,135.1,0.07191,9e-05,5.11916]
[1777204732422,42.58,78124.44,135.1,0.07194,9e-05,5.12035]
[1777204738005,42.58,78125.12,135.1,0.07201,9e-05,5.12423]
[1777204748803,42.58,78124.56,135.1,0.07196,9e-05,5.12184]
[1777204755124,42.59,78124.6,135.1,0.07198,9e-05,5.12299]
[1777204763181,42.59,78124.42,135.1,0.07198,9e-05,5.12271]
[1777204768216,42.59,78122.59,135.1,0.07183,9e-05,5.11436]
[1777204773250,42.59,78121.56,135.1,0.07166,9e-05,5.10313]
[1777204778835,42.59,78121.13,135.1,0.07163,9e-05,5.10147]
[1777204784327,42.6,78119.6,135.1,0.07151,9e-05,5.09486]
[1777204789363,42.6,78114.94,135.1,0.07113,9e-05,5.07334]
[1777204794398,42.6,78114.39,135.1,0.07109,9e-05,5.07139]
[1777204799433,42.6,78113.8,135.1,0.07105,9e-05,5.06927]
[1777204804467,42.61,78115.34,135.1,0.0712,9e-05,5.07722]
[1777204809503,42.61,78114.88,135.1,0.07117,9e-05,5.07565]
[1777204814537,42.61,78119.51,135.1,0.07157,9e-05,5.09815]
[1777204823601,42.61,78120.97,135.1,0.07171,9e-05,5.10575]
[1777204828636,42.61,78120.95,135.1,0.07172,9e-05,5.10606]
[1777204833671,42.62,78120.17,135.1,0.07157,9e-05,5.09603]
[1777204838921,42.62,78118.26,135.1,0.07142,9e-05,5.08736]
[1777204844748,42.62,78118.9,135.1,0.07149,9e-05,5.09122]
[1777204849783,42.62,78119.53,135.1,0.07155,9e-05,5.09475]
[1777204854905,42.62,78119.74,135.1,0.07158,9e-05,5.09619]
[1777204861868,42.63,78121.03,135.1,0.0717,9e-05,5.10315]
[1777204869924,42.63,78120.98,135.1,0.07171,9e-05,5.10381]
[1777204874961,42.63,78120.83,135.1,0.07171,9e-05,5.10361]
[1777204879996,42.63,78119.8,135.1,0.07163,9e-05,5.09925]
[1777204885031,42.64,78119.77,135.1,0.07164,9e-05,5.09967]
[1777204890066,42.64,78119.73,135.1,0.07165,9e-05,5.1]
[1777204896110,42.64,78120.28,135.1,0.07162,9e-05,5.09629]
[1777204903691,42.64,78119.13,135.1,0.07153,9e-05,5.09155]
[1777204909204,42.65,78116.7,135.1,0.07134,9e-05,5.08093]
[1777204914242,42.65,78111.52,135.1,0.07091,9e-05,5.05716]
[1777204920284,42.65,78112.13,135.1,0.07098,9e-05,5.0611]
[1777204920887,42.65,78112.13,135.1,0.07098,9e-05,5.0611]
[1777204927335,42.66,78113.0,135.1,0.07108,9e-05,5.06646]
[1777204932369,42.66,78107.82,135.1,0.07065,9e-05,5.04287]
[1777204933231,42.66,78107.82,135.1,0.07065,9e-05,5.04287]
[1777204938506,42.67,78101.24,135.1,0.07012,8e-05,5.01301]
[1777204944454,42.67,78098.8,135.1,0.06994,8e-05,5.00323]
[1777204949490,42.68,78098.96,135.1,0.06998,8e-05,5.00521]
[1777204954525,42.68,78098.05,135.1,0.06984,8e-05,4.99547]
[1777204959559,42.69,78098.86,135.1,0.06993,8e-05,5.00051]
[1777204964595,42.69,78098.47,135.1,0.06992,8e-05,4.99988]
[1777204965174,42.69,78098.47,135.1,0.06992,8e-05,4.99988]
[1777204970730,42.7,78093.08,135.1,0.06949,8e-05,4.97588]
[1777204972415,42.7,78093.32,135.1,0.06952,8e-05,4.97756]
[1777204977691,42.71,78092.11,135.1,0.06945,8e-05,4.9736]
[1777204982720,42.71,78091.51,135.1,0.06942,8e-05,4.97195]
[1777204987760,42.72,78092.58,135.1,0.06954,8e-05,4.97866]
[1777204992796,42.72,78094.29,135.1,0.06971,8e-05,4.988]
[1777204997830,42.73,78094.81,135.1,0.06978,8e-05,4.99171]
[1777204998733,42.73,78094.81,135.1,0.06978,8e-05,4.99171]
[1777204998834,42.73,78094.81,135.1,0.06978,8e-05,4.99196]
[1777204999867,42.73,78094.81,135.1,0.06978,8e-05,4.99196]
[1777205000852,42.73,78094.18,135.1,0.06972,8e-05,4.98866]
[1777205001372,42.73,78094.18,135.1,0.06972,8e-05,4.98866]
[1777205001859,42.73,78094.33,135.1,0.06974,8e-05,4.98962]
[1777205006893,42.72,78094.03,135.1,0.0697,8e-05,4.98739]
[1777205011929,42.72,78093.91,135.1,0.06959,8e-05,4.97936]
[1777205017970,42.72,78093.9,135.1,0.06958,8e-05,4.97847]
[1777205023537,42.72,78091.2,135.1,0.06934,8e-05,4.9653]
[1777205028110,42.71,78090.76,135.1,0.06929,8e-05,4.96271]
[1777205034083,42.71,78092.84,135.1,0.06945,8e-05,4.97155]
[1777205035099,42.71,78092.84,135.1,0.06945,8e-05,4.97155]
[1777205037087,42.71,78092.0,135.1,0.06938,8e-05,4.96735]
[1777205045162,42.71,78092.62,135.1,0.06941,8e-05,4.96903]
[1777205051205,42.7,78094.76,135.1,0.06957,8e-05,4.97815]
[1777205056240,42.7,78094.72,135.1,0.06955,8e-05,4.97713]
[1777205061275,42.7,78091.94,135.1,0.0693,8e-05,4.96328]
[1777205066858,42.69,78091.61,135.1,0.06926,8e-05,4.96114]
[1777205072352,42.69,78090.88,135.1,0.0691,8e-05,4.94997]
[1777205077387,42.69,78090.07,135.1,0.06902,8e-05,4.94549]
[1777205082422,42.68,78088.63,135.1,0.06889,8e-05,4.9381]
[1777205083809,42.68,78088.63,135.1,0.06889,8e-05,4.9381]
[1777205089471,42.68,78085.82,135.1,0.06864,8e-05,4.92414]
[1777205094120,42.68,78085.0,135.1,0.06856,8e-05,4.91999]
[1777205096179,42.68,78085.0,135.1,0.06856,8e-05,4.91978]
[1777205101554,42.68,78082.5,135.1,0.06834,8e-05,4.90743]
[1777205106590,42.67,78082.85,135.1,0.06836,8e-05,4.90873]
[1777205110618,42.67,78086.87,135.1,0.06869,8e-05,4.92723]
[1777205114742,42.67,78086.87,135.1,0.06869,8e-05,4.92713]
[1777205129751,42.67,78086.86,135.1,0.06866,8e-05,4.92534]
[1777205135793,42.66,78086.83,135.1,0.06857,8e-05,4.91809]
[1777205141835,42.66,78086.94,135.1,0.06857,8e-05,4.91825]
[1777205149891,42.66,78086.93,135.1,0.06856,8e-05,4.91776]
[1777205154926,42.66,78086.79,135.1,0.06854,8e-05,4.91686]
[1777205162985,42.66,78086.68,135.1,0.06853,8e-05,4.91596]
[1777205168021,42.66,78086.43,135.1,0.0685,8e-05,4.91456]
[1777205176076,42.66,78086.64,135.1,0.06851,8e-05,4.9152]
[1777205181111,42.66,78086.65,135.1,0.06851,8e-05,4.91503]
[1777205188996,42.66,78086.68,135.1,0.06851,8e-05,4.91513]
[1777205195209,42.65,78091.01,135.1,0.06878,8e-05,4.92808]
[1777205200244,42.65,78091.73,135.1,0.06883,8e-05,4.93108]
[1777205202358,42.65,78091.7,135.1,0.06883,8e-05,4.93087]
[1777205210314,42.65,78091.24,135.1,0.06878,8e-05,4.92819]
[1777205211695,42.65,78091.24,135.1,0.06878,8e-05,4.92819]
[1777205218371,42.65,78092.15,135.1,0.06885,8e-05,4.93204]
[1777205224049,42.65,78092.14,135.1,0.06884,8e-05,4.93178]
[1777205227032,42.65,78091.83,135.1,0.06882,8e-05,4.93018]
[1777205228172,42.65,78091.53,135.1,0.06879,8e-05,4.92866]
[1777205232294,42.65,78089.84,135.1,0.06864,8e-05,4.92054]
[1777205238075,42.64,78090.02,135.1,0.06865,8e-05,4.92115]
[1777205243547,42.64,78092.06,135.1,0.06881,8e-05,4.93008]
[1777205248582,42.64,78091.89,135.1,0.06879,8e-05,4.92884]
[1777205253616,42.64,78092.21,135.1,0.06873,8e-05,4.92319]
[1777205258652,42.64,78091.43,135.1,0.06865,8e-05,4.9191]
[1777205263687,42.64,78087.57,135.1,0.06832,8e-05,4.90069]
[1777205268722,42.63,78086.51,135.1,0.06823,8e-05,4.89543]
[1777205273758,42.63,78083.84,135.1,0.06801,8e-05,4.88278]
[1777205281814,42.63,78082.55,135.1,0.06789,8e-05,4.87649]
[1777205293901,42.63,78082.66,135.1,0.06789,8e-05,4.87651]
[1777205298937,42.63,78082.88,135.1,0.06791,8e-05,4.87732]
[1777205303972,42.63,78083.13,135.1,0.06792,8e-05,4.87825]
[1777205311021,42.63,78082.18,135.1,0.06776,8e-05,4.86685]
[1777205317063,42.63,78081.48,135.1,0.0677,8e-05,4.8634]
[1777205322098,42.63,78078.89,135.1,0.06748,8e-05,4.85128]
[1777205327132,42.63,78073.34,135.1,0.06702,8e-05,4.82555]
[1777205332167,42.63,78072.16,135.1,0.06693,8e-05,4.82026]
[1777205337203,42.63,78071.99,135.1,0.06692,8e-05,4.81968]
[1777205342238,42.63,78069.21,135.1,0.0667,8e-05,4.80714]
[1777205345698,42.63,78068.03,135.1,0.06661,8e-05,4.80192]
[1777205347755,42.63,78068.02,135.1,0.06661,8e-05,4.80197]
[1777205354323,42.63,78068.42,135.1,0.06665,8e-05,4.80459]
[1777205360364,42.64,78068.34,135.1,0.06666,8e-05,4.80487]
[1777205365400,42.64,78068.34,135.1,0.06667,8e-05,4.80554]
[1777205371603,42.64,78068.27,135.1,0.06667,8e-05,4.8057]
[1777205377583,42.64,78069.39,135.1,0.0667,8e-05,4.80514]
[1777205383525,42.65,78069.1,135.1,0.06669,8e-05,4.80473]
[1777205388561,42.65,78069.03,135.1,0.0667,8e-05,4.80509]
[1777205395610,42.65,78069.32,135.1,0.06674,8e-05,4.80742]
[1777205400645,42.66,78068.73,135.1,0.0667,8e-05,4.80542]
[1777205406687,42.66,78068.82,135.1,0.06673,8e-05,4.80672]
[1777205415209,42.66,78068.86,135.1,0.06674,8e-05,4.80748]
[1777205420785,42.67,78068.65,135.1,0.06675,8e-05,4.80798]
[1777205425820,42.67,78068.43,135.1,0.06675,8e-05,4.8077]
[1777205430856,42.67,78068.67,135.1,0.06678,8e-05,4.80954]
[1777205438912,42.68,78067.83,135.1,0.06665,8e-05,4.80019]
[1777205449989,42.68,78068.28,135.1,0.06671,8e-05,4.80396]
[1777205456032,42.69,78068.12,135.1,0.06672,8e-05,4.80415]
[1777205461075,42.69,78065.56,135.1,0.06652,8e-05,4.79314]
[1777205466112,42.69,78062.36,135.1,0.06628,8e-05,4.77936]
[1777205471148,42.7,78059.81,135.1,0.06609,8e-05,4.76859]
[1777205475177,42.7,78048.4,135.1,0.06519,8e-05,4.71727]
[1777205480211,42.71,78046.06,135.1,0.06502,8e-05,4.708]
[1777205485247,42.71,78045.53,135.1,0.06501,8e-05,4.70698]
[1777205490282,42.72,78045.46,135.1,0.06502,8e-05,4.70802]
[1777205495236,42.72,78043.06,135.1,0.06477,8e-05,4.69161]
[1777205495319,42.72,78035.11,135.1,0.06414,8e-05,4.65583]
[1777205495807,42.72,78035.11,135.1,0.06414,8e-05,4.65583]
[1777205501358,42.73,78033.86,135.1,0.06408,8e-05,4.65229]
[1777205506394,42.74,78035.41,135.1,0.06424,8e-05,4.66101]
[1777205513500,42.74,78036.13,135.1,0.06432,8e-05,4.66559]
[1777205520492,42.76,78036.36,135.1,0.06439,8e-05,4.66984]
[1777205525526,42.76,78036.62,135.1,0.06444,8e-05,4.67259]
[1777205531569,42.77,78036.4,135.1,0.06446,8e-05,4.67376]
[1777205536604,42.78,78036.38,135.1,0.06449,8e-05,4.6752]
[1777205541639,42.78,78036.31,135.1,0.06451,8e-05,4.67641]
[1777205546674,42.79,78037.8,135.1,0.06465,8e-05,4.68466]
[1777205551709,42.79,78037.89,135.1,0.0646,8e-05,4.67994]
[1777205556743,42.8,78038.06,135.1,0.06464,8e-05,4.68217]
[1777205561779,42.81,78036.8,135.1,0.06457,8e-05,4.67792]
[1777205567821,42.81,78036.02,135.1,0.06454,8e-05,4.67619]
[1777205572857,42.82,78034.92,135.1,0.06448,8e-05,4.67271]
[1777205578899,42.83,78034.31,135.1,0.06446,8e-05,4.67176]
[1777205584284,42.83,78033.18,135.1,0.06439,8e-05,4.66786]
[1777205589976,42.84,78025.02,135.1,0.06379,8e-05,4.6334]
[1777205595011,42.85,78025.99,135.1,0.0639,8e-05,4.63955]
[1777205600046,42.85,78022.16,135.1,0.06363,8e-05,4.62416]
[1777205605082,42.86,78018.89,135.1,0.06341,8e-05,4.61134]
[1777205608553,42.87,78016.02,135.1,0.06321,8e-05,4.59968]
[1777205614145,42.88,78012.33,135.1,0.06288,8e-05,4.5792]
[1777205619180,42.89,78009.31,135.1,0.06269,8e-05,4.56795]
[1777205624349,42.89,78005.79,135.1,0.06245,8e-05,4.55414]
[1777205624569,42.89,78003.56,135.1,0.06228,8e-05,4.54469]
[1777205630262,42.91,78002.79,135.1,0.06228,8e-05,4.54427]
[1777205635297,42.92,78002.38,135.1,0.06229,8e-05,4.54489]
[1777205640332,42.93,78002.4,135.1,0.06233,8e-05,4.54749]
[1777205646374,42.94,78002.11,135.1,0.06236,8e-05,4.54918]
[1777205651409,42.95,77999.83,135.1,0.06223,8e-05,4.54153]
[1777205656444,42.96,77998.01,135.1,0.06214,8e-05,4.53602]
[1777205661479,42.97,77999.15,135.1,0.06227,8e-05,4.54364]
[1777205666514,42.98,78001.24,135.1,0.06247,8e-05,4.5554]
[1777205671549,42.99,78000.47,135.1,0.06238,8e-05,4.54792]
[1777205675287,42.99,77999.06,135.1,0.06229,8e-05,4.54313]
[1777205680612,43.01,77999.44,135.1,0.06238,8e-05,4.54783]
[1777205685648,43.02,77999.88,135.1,0.06245,8e-05,4.55225]
[1777205691690,43.03,78000.08,135.1,0.06252,8e-05,4.55605]
[1777205696725,43.04,77999.97,135.1,0.06256,8e-05,4.55844]
[1777205701760,43.05,77999.48,135.1,0.06257,8e-05,4.55865]
[1777205706795,43.06,77999.12,135.1,0.06258,8e-05,4.55942]
[1777205712616,43.06,77998.8,135.1,0.06259,8e-05,4.55987]
[1777205712837,43.07,77998.96,135.1,0.06262,8e-05,4.5615]
[1777205716557,43.07,78000.99,135.1,0.06277,8e-05,4.57046]
[1777205717893,43.07,78001.24,135.1,0.06279,8e-05,4.57148]
[1777205724920,43.07,77999.03,135.1,0.06262,8e-05,4.56136]
[1777205729956,43.07,77997.89,135.1,0.06252,8e-05,4.55615]
[1777205730970,43.07,77997.89,135.1,0.06252,8e-05,4.55615]
[1777205731075,43.07,77997.46,135.1,0.06241,8e-05,4.54771]
[1777205733032,43.07,77995.87,135.1,0.06229,8e-05,4.54088]
[1777205733037,43.07,77995.87,135.1,0.06229,8e-05,4.54088]
[1777205733133,43.07,77995.94,135.1,0.0623,8e-05,4.54143]
[1777205734257,43.07,77995.94,135.1,0.0623,8e-05,4.54143]
[1777205734349,43.07,77995.63,135.1,0.06228,8e-05,4.54004]
[1777205737154,43.07,77993.24,135.1,0.0621,8e-05,4.52995]
[1777205737159,43.07,77993.24,135.1,0.0621,8e-05,4.52995]
[1777205737255,43.07,77993.96,135.1,0.06216,8e-05,4.5334]
[1777205744057,43.07,77994.09,135.1,0.06217,8e-05,4.53399]
[1777205744975,43.07,77994.09,135.1,0.06217,8e-05,4.53399]
[1777205744979,43.07,77994.09,135.1,0.06217,8e-05,4.53399]
[1777205745064,43.07,77990.54,135.1,0.0619,8e-05,4.51828]
[1777205750099,43.08,77985.92,135.1,0.06159,8e-05,4.50048]
[1777205751594,43.08,77985.92,135.1,0.06159,8e-05,4.50048]
[1777205755034,43.09,77985.99,135.1,0.06164,8e-05,4.5029]
[1777205760169,43.1,77987.99,135.1,0.06184,8e-05,4.5148]
[1777205765204,43.11,77987.59,135.1,0.06186,8e-05,4.51553]
[1777205766135,43.11,77987.59,135.1,0.06186,8e-05,4.51553]
[1777205771245,43.12,77987.1,135.1,0.06187,8e-05,4.51633]
[1777205776281,43.13,77987.31,135.1,0.06193,8e-05,4.5197]
[1777205781316,43.14,77992.98,135.1,0.06241,8e-05,4.54716]
[1777205786528,43.15,77998.79,135.1,0.06288,8e-05,4.57458]
[1777205786761,43.15,77999.58,135.1,0.06295,8e-05,4.57848]
[1777205787046,43.15,77999.58,135.1,0.06295,8e-05,4.57848]
[1777205792393,43.16,77999.34,135.1,0.06289,8e-05,4.57318]
[1777205798501,43.17,77999.37,135.1,0.06293,8e-05,4.57524]
[1777205804477,43.18,77998.84,135.1,0.06293,8e-05,4.57555]
[1777205809512,43.19,77996.27,135.1,0.06277,8e-05,4.56601]
[1777205814547,43.19,77994.69,135.1,0.06268,8e-05,4.56095]
[1777205819582,43.2,77999.34,135.1,0.06307,8e-05,4.58355]
[1777205821025,43.2,77999.79,135.1,0.06312,8e-05,4.58591]
[1777205821740,43.2,77999.79,135.1,0.06312,8e-05,4.58591]
[1777205821595,43.2,78000.0,135.1,0.06314,8e-05,4.5872]
[1777205821795,43.2,78000.0,135.1,0.06314,8e-05,4.5872]
[1777205826632,43.24,78007.43,135.1,0.06388,8e-05,4.62938]
[1777205831666,43.25,78006.99,135.1,0.06387,8e-05,4.62888]
[1777205836702,43.25,78003.88,135.1,0.06365,8e-05,4.61659]
[1777205841737,43.26,77999.53,135.1,0.06334,8e-05,4.59884]
[1777205847779,43.27,77999.27,135.1,0.06336,8e-05,4.59973]
[1777205852969,43.27,77999.2,135.1,0.0633,8e-05,4.59422]
[1777205858856,43.28,77997.3,135.1,0.06319,8e-05,4.58814]
[1777205863891,43.29,77996.92,135.1,0.06319,8e-05,4.58817]
[1777205868926,43.3,77997.62,135.1,0.06328,8e-05,4.59332]
[1777205870536,43.3,77997.62,135.1,0.06328,8e-05,4.59332]
[1777205870671,43.3,77997.62,135.1,0.06329,8e-05,4.59366]
[1777205877078,43.38,78001.31,135.1,0.06397,8e-05,4.63199]
[1777205879947,43.54,78000.2,135.1,0.06458,8e-05,4.66644]
[1777205880008,43.57,78000.47,135.1,0.06471,8e-05,4.67392]
[1777205885037,43.57,78000.8,135.1,0.06476,8e-05,4.67635]
[1777205890073,43.57,78000.64,135.1,0.06476,8e-05,4.67657]
[1777205895108,43.58,78000.81,135.1,0.06479,8e-05,4.67825]
[1777205903164,43.58,78000.93,135.1,0.06482,8e-05,4.68021]
[1777205909206,43.59,78000.54,135.1,0.06481,8e-05,4.67949]
[1777205914241,43.59,78006.36,135.1,0.0652,8e-05,4.69968]
[1777205919276,43.59,78006.26,135.1,0.06521,8e-05,4.69998]
[1777205924354,43.6,78006.18,135.1,0.06521,8e-05,4.7001]
[1777205930354,43.6,78004.23,135.1,0.06508,8e-05,4.69274]
[1777205935388,43.6,78005.62,135.1,0.0652,8e-05,4.69979]
[1777205942438,43.61,78005.18,135.1,0.06519,8e-05,4.69895]
[1777205947473,43.61,78004.93,135.1,0.06518,8e-05,4.69861]
[1777205952507,43.62,78004.96,135.1,0.0652,8e-05,4.69951]
[1777205958550,43.62,78004.29,135.1,0.06516,8e-05,4.69742]
[1777205963584,43.62,78004.12,135.1,0.06516,8e-05,4.69742]
[1777205968619,43.63,78003.39,135.1,0.06512,8e-05,4.69492]
[1777205973655,43.63,78003.78,135.1,0.06508,8e-05,4.69082]
[1777205981711,43.63,78003.9,135.1,0.06511,8e-05,4.69258]
[1777205986746,43.64,78003.69,135.1,0.06511,8e-05,4.6924]
[1777205994802,43.64,78004.23,135.1,0.06517,8e-05,4.69599]
[1777205999837,43.64,78005.03,135.1,0.06525,8e-05,4.70025]
[1777206009907,43.65,78004.59,135.1,0.06524,8e-05,4.69966]
[1777206017962,43.65,78003.38,135.1,0.06516,8e-05,4.69538]
[1777206022998,43.66,78003.16,135.1,0.06516,8e-05,4.6951]
[1777206025988,43.66,78003.24,135.1,0.06517,8e-05,4.69559]
[1777206029040,43.66,78013.41,135.1,0.06598,8e-05,4.74181]
[1777206034075,43.66,78013.35,135.1,0.0659,8e-05,4.73536]
[1777206039110,43.66,78013.93,135.1,0.06596,8e-05,4.73851]
[1777206044145,43.67,78012.35,135.1,0.06584,8e-05,4.73189]
[1777206049180,43.67,78010.82,135.1,0.06573,8e-05,4.72561]
[1777206054215,43.67,78010.69,135.1,0.06573,8e-05,4.72562]
[1777206059249,43.67,78010.69,135.1,0.06574,8e-05,4.72623]
[1777206064285,43.68,78010.5,135.1,0.06574,8e-05,4.72598]
[1777206069321,43.68,78009.52,135.1,0.06567,8e-05,4.72223]
[1777206074356,43.68,78010.19,135.1,0.06574,8e-05,4.72587]
[1777206080398,43.68,78009.63,135.1,0.06571,8e-05,4.72414]
[1777206086440,43.69,78006.59,135.1,0.06548,8e-05,4.71133]
[1777206091475,43.69,78005.98,135.1,0.06536,8e-05,4.70274]
[1777206096510,43.69,78005.49,135.1,0.06534,8e-05,4.70134]
[1777206101545,43.7,78009.26,135.1,0.06565,8e-05,4.71893]
[1777206106580,43.7,78010.01,135.1,0.06572,8e-05,4.72295]
[1777206111615,43.7,78016.31,135.1,0.06623,8e-05,4.75179]
[1777206116650,43.7,78019.98,135.1,0.06653,8e-05,4.76859]
[1777206121685,43.7,78022.67,135.1,0.06675,8e-05,4.78098]
[1777206126720,43.7,78022.24,135.1,0.06672,8e-05,4.77926]
[1777206128447,43.7,78022.52,135.1,0.06674,8e-05,4.78056]
[1777206128966,43.7,78034.88,135.1,0.06774,8e-05,4.83646]
[1777206132438,43.71,78031.81,135.1,0.06751,8e-05,4.82373]
[1777206132762,43.71,78032.15,135.1,0.06755,8e-05,4.82567]
[1777206133426,43.71,78032.15,135.1,0.06755,8e-05,4.82567]
[1777206133465,43.71,78032.15,135.1,0.06755,8e-05,4.82567]
[1777206134040,43.71,78033.82,135.1,0.06768,8e-05,4.8332]
[1777206134339,43.71,78033.82,135.1,0.06768,8e-05,4.8332]
[1777206134777,43.71,78033.72,135.1,0.06768,8e-05,4.83312]
[1777206140024,43.71,78033.19,135.1,0.06764,8e-05,4.83052]
[1777206150888,43.71,78034.59,135.1,0.06773,8e-05,4.83599]
[1777206155923,43.71,78035.13,135.1,0.06769,8e-05,4.83134]
[1777206161965,43.7,78035.55,135.1,0.06771,8e-05,4.83273]
[1777206168008,43.7,78035.65,135.1,0.06771,8e-05,4.83265]
[1777206173044,43.7,78034.78,135.1,0.06763,8e-05,4.82825]
[1777206180093,43.7,78034.69,135.1,0.06761,8e-05,4.82724]
[1777206187141,43.7,78033.97,135.1,0.06754,8e-05,4.82338]
[1777206192176,43.69,78035.19,135.1,0.06763,8e-05,4.82845]
[1777206197212,43.69,78034.66,135.1,0.06758,8e-05,4.82556]
[1777206202247,43.69,78035.34,135.1,0.06763,8e-05,4.82807]
[1777206210303,43.69,78036.62,135.1,0.06772,8e-05,4.83305]
[1777206215338,43.68,78036.38,135.1,0.0676,8e-05,4.82476]
[1777206220373,43.68,78036.65,135.1,0.06762,8e-05,4.82551]
[1777206224468,43.68,78029.49,135.1,0.06703,8e-05,4.79275]
[1777206230443,43.68,78029.45,135.1,0.06702,8e-05,4.79229]
[1777206235478,43.68,78029.84,135.1,0.06705,8e-05,4.79381]
[1777206240512,43.68,78029.43,135.1,0.06701,8e-05,4.7917]
[1777206245908,43.68,78028.42,135.1,0.06693,8e-05,4.78694]
[1777206251594,43.68,78028.91,135.1,0.06696,8e-05,4.78883]
[1777206256628,43.67,78026.73,135.1,0.06678,8e-05,4.77879]
[1777206261664,43.67,78026.69,135.1,0.06678,8e-05,4.77846]
[1777206266700,43.67,78026.82,135.1,0.06678,8e-05,4.77893]
[1777206268903,43.67,78026.82,135.1,0.06678,8e-05,4.77893]
[1777206274761,43.67,78020.12,135.1,0.06617,8e-05,4.74222]
[1777206279800,43.67,78020.1,135.1,0.06617,8e-05,4.74231]
[1777206284835,43.68,78020.76,135.1,0.06622,8e-05,4.74546]
[1777206289871,43.68,78020.54,135.1,0.06621,8e-05,4.74462]
[1777206294905,43.68,78019.05,135.1,0.06609,8e-05,4.73808]
[1777206299942,43.68,78018.1,135.1,0.06602,8e-05,4.73402]
[1777206304986,43.68,78017.66,135.1,0.06599,8e-05,4.73232]
[1777206311030,43.68,78019.19,135.1,0.06612,8e-05,4.73953]
[1777206316065,43.68,78018.89,135.1,0.0661,8e-05,4.73846]
[1777206324121,43.68,78019.22,135.1,0.06613,8e-05,4.74038]
[1777206336205,43.69,78016.55,135.1,0.06585,8e-05,4.72244]
[1777206341241,43.69,78015.92,135.1,0.06581,8e-05,4.72003]
[1777206346275,43.69,78018.62,135.1,0.06603,8e-05,4.73257]
[1777206351310,43.69,78019.07,135.1,0.06607,8e-05,4.73497]
[1777206356346,43.69,78018.74,135.1,0.06605,8e-05,4.73388]
[1777206362388,43.69,78018.75,135.1,0.06606,8e-05,4.73443]
[1777206367423,43.7,78018.76,135.1,0.06607,8e-05,4.73502]
[1777206375479,43.7,78019.03,135.1,0.06611,8e-05,4.73698]
[1777206387562,43.7,78018.98,135.1,0.06613,8e-05,4.73789]
[1777206392977,43.7,78018.98,135.1,0.06613,8e-05,4.73789]
[1777206399646,43.71,78019.09,135.1,0.06607,8e-05,4.73296]
[1777206406696,43.71,78018.93,135.1,0.06607,8e-05,4.73298]
[1777206419787,43.72,78019.04,135.1,0.06611,8e-05,4.73483]
[1777206424822,43.72,78023.44,135.1,0.06647,8e-05,4.75501]
[1777206429858,43.72,78023.11,135.1,0.06644,8e-05,4.75383]
[1777206434893,43.72,78023.37,135.1,0.06647,8e-05,4.75528]
[1777206439927,43.72,78023.94,135.1,0.06652,8e-05,4.75809]
[1777206444963,43.72,78023.66,135.1,0.0665,8e-05,4.75703]
[1777206449998,43.72,78023.63,135.1,0.0665,8e-05,4.75707]
[1777206455034,43.72,78023.86,135.1,0.06644,8e-05,4.75162]
[1777206460071,43.73,78023.83,135.1,0.06644,8e-05,4.75167]
[1777206467120,43.73,78023.57,135.1,0.06642,8e-05,4.75074]
[1777206470884,43.73,78024.37,135.1,0.06649,8e-05,4.75442]
[1777206471148,43.73,78025.49,135.1,0.06658,8e-05,4.75948]
[1777206471422,43.73,78025.49,135.1,0.06658,8e-05,4.75948]
[1777206472154,43.73,78025.13,135.1,0.06656,8e-05,4.7583]
[1777206472558,43.73,78025.13,135.1,0.06656,8e-05,4.7583]
[1777206473162,43.73,78026.77,135.1,0.06669,8e-05,4.76569]
[1777206475196,43.73,78027.41,135.1,0.06675,8e-05,4.769]
[1777206475199,43.73,78027.21,135.1,0.06674,8e-05,4.76852]
[1777206480210,43.73,78026.21,135.1,0.06666,8e-05,4.76397]
[1777206485245,43.73,78024.65,135.1,0.06654,8e-05,4.75693]
[1777206488267,43.73,78014.5,135.1,0.06573,8e-05,4.71144]
[1777206493302,43.73,78011.5,135.1,0.0655,8e-05,4.69842]
[1777206498336,43.74,78010.31,135.1,0.06541,8e-05,4.69368]
[1777206503372,43.74,78005.64,135.1,0.06505,8e-05,4.67353]
[1777206503635,43.74,78005.64,135.1,0.06505,8e-05,4.67353]
[1777206509413,43.74,78003.93,135.1,0.06494,8e-05,4.66698]
[1777206516462,43.75,78003.47,135.1,0.06484,8e-05,4.6597]
[1777206519910,43.75,78003.61,135.1,0.06487,8e-05,4.66095]
[1777206524230,43.75,78006.54,135.1,0.06511,8e-05,4.67482]
[1777206528547,43.76,77999.1,135.1,0.06455,8e-05,4.64276]
[1777206534449,43.76,77997.83,135.1,0.06447,8e-05,4.63838]
[1777206540417,43.77,77997.43,135.1,0.06446,8e-05,4.63812]
[1777206546420,43.77,77996.91,135.1,0.06445,8e-05,4.63727]
[1777206551452,43.78,77995.06,135.1,0.06433,8e-05,4.63034]
[1777206552821,43.78,77994.54,135.1,0.0643,8e-05,4.62856]
[1777206557753,43.79,77982.95,135.1,0.06343,8e-05,4.5792]
[1777206562788,43.8,77980.69,135.1,0.06328,8e-05,4.57098]
[1777206566816,43.8,77987.76,135.1,0.06386,8e-05,4.60341]
[1777206571851,43.81,77989.41,135.1,0.06393,8e-05,4.60552]
[1777206576885,43.81,77992.56,135.1,0.0642,8e-05,4.62079]
[1777206582490,43.82,77992.8,135.1,0.06423,8e-05,4.62291]
[1777206591990,43.83,77994.24,135.1,0.0644,8e-05,4.63217]
[1777206597030,43.83,77994.68,135.1,0.06445,8e-05,4.63536]
[1777206602522,43.84,77994.94,135.1,0.06449,8e-05,4.63726]
[1777206606094,43.84,77986.38,135.1,0.06385,8e-05,4.60101]
[1777206612135,43.85,77987.5,135.1,0.06397,8e-05,4.60772]
[1777206617171,43.86,77987.69,135.1,0.06401,8e-05,4.60999]
[1777206622982,43.86,77987.45,135.1,0.06401,8e-05,4.61007]
[1777206628248,43.87,77987.72,135.1,0.06407,8e-05,4.61322]
[1777206633283,43.87,77985.98,135.1,0.06387,8e-05,4.60037]
[1777206638318,43.88,77989.29,135.1,0.06416,8e-05,4.61639]
[1777206644360,43.89,77989.26,135.1,0.06418,8e-05,4.61787]
[1777206649394,43.89,77988.38,135.1,0.06414,8e-05,4.61533]
[1777206654430,43.9,77988.74,135.1,0.06419,8e-05,4.61825]
[1777206659464,43.9,77988.95,135.1,0.06423,8e-05,4.62051]
[1777206661510,43.9,77988.03,132.2,0.06416,8e-05,4.61672]
[1777206668527,43.91,77987.99,132.2,0.0642,8e-05,4.61869]
[1777206675576,43.92,77988.08,132.2,0.06424,8e-05,4.62093]
[1777206680613,43.93,77988.03,132.2,0.06426,8e-05,4.622]
[1777206685648,43.93,77986.13,132.2,0.06413,8e-05,4.61491]
[1777206690684,43.94,77985.84,132.2,0.06413,8e-05,4.61496]
[1777206699747,43.95,77986.03,132.2,0.06411,8e-05,4.61161]
[1777206704782,43.95,77987.07,132.2,0.06422,8e-05,4.61777]
[1777206707803,43.96,77996.67,132.2,0.06498,8e-05,4.66086]
[1777206713380,43.96,77997.47,132.2,0.06506,8e-05,4.66515]
[1777206718879,43.96,77994.95,132.2,0.06488,8e-05,4.65537]
[1777206723915,43.97,77992.75,132.2,0.06473,8e-05,4.64663]
[1777206726243,43.97,77990.47,132.2,0.06455,8e-05,4.63678]
[1777206732426,43.97,77990.33,132.2,0.06457,8e-05,4.63751]
[1777206738012,43.98,77986.2,132.2,0.06428,8e-05,4.62095]
[1777206743048,43.99,77986.23,132.2,0.0643,8e-05,4.62229]
[1777206748084,43.99,77986.83,132.2,0.06437,8e-05,4.62614]
[1777206754127,44.0,77987.18,132.2,0.06434,8e-05,4.62245]
[1777206759162,44.0,77986.95,132.2,0.06434,8e-05,4.62262]
[1777206760584,44.0,77986.95,132.2,0.06434,8e-05,4.62262]
[1777206761620,44.0,77986.95,132.2,0.06434,8e-05,4.62285]
[1777206770449,44.01,77986.94,132.2,0.06437,8e-05,4.62422]
[1777206775469,44.02,77987.15,132.2,0.06442,8e-05,4.62699]
[1777206782326,44.02,77989.12,132.2,0.0646,8e-05,4.63739]
[1777206787361,44.03,77989.54,132.2,0.06465,8e-05,4.64027]
[1777206792399,44.03,77987.72,132.2,0.06453,8e-05,4.6333]
[1777206799451,44.04,77987.81,132.2,0.06456,8e-05,4.63514]
[1777206804486,44.04,77990.1,132.2,0.06476,8e-05,4.64625]
[1777206809520,44.04,77990.18,132.2,0.06478,8e-05,4.64754]
[1777206814556,44.05,77990.18,132.2,0.06472,8e-05,4.64185]
[1777206820598,44.05,77990.25,132.2,0.06474,8e-05,4.64329]
[1777206826640,44.06,77990.45,132.2,0.06478,8e-05,4.6453]
[1777206831675,44.06,77991.13,132.2,0.06485,8e-05,4.64919]
[1777206836710,44.06,77991.24,132.2,0.06487,8e-05,4.65056]
[1777206841745,44.07,77991.29,132.2,0.06489,8e-05,4.65165]
[1777206846780,44.07,77990.86,132.2,0.06487,8e-05,4.65062]
[1777206851814,44.08,77990.72,132.2,0.06488,8e-05,4.65089]
[1777206856849,44.08,77989.34,132.2,0.06479,8e-05,4.64568]
[1777206861885,44.08,77989.66,132.2,0.06483,8e-05,4.64799]
[1777206866920,44.09,77989.78,132.2,0.06485,8e-05,4.64942]
[1777206871955,44.09,77988.79,132.2,0.06471,8e-05,4.63948]
[1777206876989,44.09,77987.62,132.2,0.06464,8e-05,4.63528]
[1777206882026,44.1,77987.93,132.2,0.06468,8e-05,4.6376]
[1777206887061,44.1,77987.63,132.2,0.06467,8e-05,4.63723]
[1777206893104,44.11,77987.6,132.2,0.06469,8e-05,4.63822]
[1777206898138,44.11,77987.81,132.2,0.06472,8e-05,4.64007]
[1777206903174,44.11,77987.26,132.2,0.0647,8e-05,4.63856]
[1777206909216,44.12,77987.66,132.2,0.06475,8e-05,4.64141]
[1777206920292,44.13,77988.01,132.2,0.06481,8e-05,4.64487]
[1777206930363,44.13,77987.91,132.2,0.06483,8e-05,4.64613]
[1777206941029,44.14,77987.91,132.2,0.06476,8e-05,4.64019]
[1777206950502,44.15,77987.94,132.2,0.06481,8e-05,4.64311]
[1777206955539,44.15,77987.97,132.2,0.06483,8e-05,4.64409]
[1777206962588,44.16,77987.77,132.2,0.06486,8e-05,4.64589]
[1777206966287,44.16,77987.79,132.2,0.06487,8e-05,4.64631]
[1777206967389,44.16,77987.87,132.2,0.06488,8e-05,4.64699]
[1777206977693,44.17,77988.71,132.2,0.06498,8e-05,4.65244]
[1777206983735,44.18,77989.48,132.2,0.06506,8e-05,4.65673]
[1777206990783,44.18,77989.66,132.2,0.06509,8e-05,4.65854]
[1777206995819,44.18,77991.11,132.2,0.06513,8e-05,4.65903]
[1777207003874,44.19,77991.14,132.2,0.06516,8e-05,4.66031]
[1777207009917,44.19,77991.42,132.2,0.06519,8e-05,4.6624]
[1777207014951,44.19,77991.28,132.2,0.0652,8e-05,4.66249]
[1777207017690,44.19,77991.28,132.2,0.0652,8e-05,4.66249]
[1777207024932,44.2,77991.59,132.2,0.06523,8e-05,4.66419]
[1777207028044,44.19,77999.06,132.2,0.06581,8e-05,4.6971]
[1777207033079,44.19,77999.11,132.2,0.06581,8e-05,4.69699]
[1777207038114,44.19,77999.23,132.2,0.06581,8e-05,4.69712]
[1777207044156,44.19,77999.13,132.2,0.0658,8e-05,4.69629]
[1777207049191,44.19,77999.86,132.2,0.06585,8e-05,4.69921]
[1777207054226,44.19,78000.6,132.2,0.06582,8e-05,4.69551]
[1777207059263,44.19,78001.3,132.2,0.06587,8e-05,4.69829]
[1777207063540,44.19,78003.51,132.2,0.06604,8e-05,4.70789]
[1777207069332,44.19,78002.26,132.2,0.06598,8e-05,4.7045]
[1777207074525,44.2,78002.04,132.2,0.06597,8e-05,4.70389]
[1777207080410,44.22,78002.94,132.2,0.06613,8e-05,4.71312]
[1777207090480,44.22,78003.18,132.2,0.06618,8e-05,4.71566]
[1777207095515,44.22,78003.35,132.2,0.0662,8e-05,4.71676]
[1777207100550,44.23,78003.76,132.2,0.06624,8e-05,4.71888]
[1777207105585,44.23,78003.43,132.2,0.06622,8e-05,4.7177]
[1777207112634,44.23,78003.57,132.2,0.06615,8e-05,4.71202]
[1777207119002,44.23,78003.66,132.2,0.06616,8e-05,4.71265]
[1777207124718,44.23,78003.6,132.2,0.06617,8e-05,4.71287]
[1777207130030,44.23,78003.61,132.2,0.06617,8e-05,4.71311]
[1777207134109,44.23,78003.61,132.2,0.06618,8e-05,4.71345]
[1777207135141,44.23,78003.72,132.2,0.06619,8e-05,4.71407]
[1777207141839,44.24,78003.61,132.2,0.06619,8e-05,4.71402]
[1777207146873,44.24,78003.85,132.2,0.06621,8e-05,4.71541]
[1777207151907,44.24,78003.68,132.2,0.0662,8e-05,4.71496]
[1777207156943,44.24,78003.66,132.2,0.06621,8e-05,4.71519]
[1777207162985,44.24,78002.98,132.2,0.06616,8e-05,4.71255]
[1777207168020,44.24,78002.34,132.2,0.06612,8e-05,4.71007]
[1777207173057,44.24,78002.35,132.2,0.06604,8e-05,4.70377]
[1777207178090,44.25,78002.22,132.2,0.06604,8e-05,4.70359]
[1777207183125,44.25,78002.3,132.2,0.06605,8e-05,4.70434]
[1777207188160,44.25,78002.23,132.2,0.06605,8e-05,4.70441]
[1777207194202,44.25,78002.05,132.2,0.06604,8e-05,4.70407]
[1777207201251,44.25,78002.61,132.2,0.0661,8e-05,4.70706]
[1777207206285,44.26,78001.85,132.2,0.06605,8e-05,4.70413]
[1777207211321,44.26,78001.96,132.2,0.06606,8e-05,4.70497]
[1777207216496,44.26,77996.95,132.2,0.06567,8e-05,4.68309]
[1777207222398,44.26,77993.05,132.2,0.06538,8e-05,4.66675]
[1777207227433,44.26,77992.77,132.2,0.06537,8e-05,4.66612]
[1777207233474,44.27,77992.23,132.2,0.06525,8e-05,4.6578]
[1777207237883,44.27,77991.81,132.2,0.06523,8e-05,4.65633]
[1777207238916,44.27,77991.81,132.2,0.06523,8e-05,4.65646]
[1777207245559,44.27,77990.34,132.2,0.06513,8e-05,4.65098]
[1777207250595,44.28,77990.01,132.2,0.06512,8e-05,4.65017]
[1777207255630,44.28,77989.0,132.2,0.06505,8e-05,4.64638]
[1777207260664,44.28,77988.51,132.2,0.06503,8e-05,4.64492]
[1777207265700,44.28,77986.75,132.2,0.0649,8e-05,4.63787]
[1777207270735,44.29,77985.38,132.2,0.06481,8e-05,4.63265]
[1777207280805,44.29,77985.38,132.2,0.06484,8e-05,4.63423]
[1777207285840,44.3,77985.34,132.2,0.06485,8e-05,4.63484]
[1777207290875,44.3,77984.93,132.2,0.06483,8e-05,4.63382]
[1777207295909,44.3,77984.97,132.2,0.06476,8e-05,4.62815]
[1777207301951,44.31,77984.35,132.2,0.06473,8e-05,4.62641]
[1777207307994,44.31,77984.2,132.2,0.06474,8e-05,4.62673]
[1777207315045,44.32,77984.82,132.2,0.06481,8e-05,4.63057]
[1777207322094,44.32,77984.8,132.2,0.06483,8e-05,4.63157]
[1777207328139,44.32,77982.86,132.2,0.06469,8e-05,4.62398]
[1777207333173,44.33,77982.97,132.2,0.06471,8e-05,4.62531]
[1777207338208,44.33,77982.63,132.2,0.0647,8e-05,4.62462]
[1777207343244,44.33,77982.85,132.2,0.06473,8e-05,4.62637]
[1777207349285,44.34,77982.23,132.2,0.0647,8e-05,4.62457]
[1777207354321,44.34,77982.0,132.2,0.06461,8e-05,4.61772]
[1777207359356,44.34,77980.84,132.2,0.06454,8e-05,4.61346]
[1777207364391,44.35,77980.15,132.2,0.0645,8e-05,4.61129]
[1777207369426,44.35,77980.47,132.2,0.06454,8e-05,4.61353]
[1777207375468,44.36,77977.66,132.2,0.06434,8e-05,4.60223]
[1777207380503,44.36,77973.19,132.2,0.06401,8e-05,4.58365]
[1777207385539,44.36,77972.41,132.2,0.06397,8e-05,4.58148]
[1777207390574,44.37,77975.05,132.2,0.06419,8e-05,4.59395]
[1777207395608,44.37,77974.75,132.2,0.06419,8e-05,4.59354]
[1777207402657,44.38,77975.21,132.2,0.06425,8e-05,4.5968]
[1777207407692,44.38,77975.26,132.2,0.06426,8e-05,4.59787]
[1777207412727,44.38,77975.26,132.2,0.0642,8e-05,4.59208]
[1777207418770,44.39,77975.25,132.2,0.06421,8e-05,4.59309]
[1777207423134,44.39,77973.83,132.2,0.06411,8e-05,4.58742]
[1777207428841,44.4,77974.16,132.2,0.06416,8e-05,4.5901]
[1777207433876,44.4,77973.82,132.2,0.06415,8e-05,4.5895]
[1777207437579,44.4,77973.53,132.2,0.06414,8e-05,4.58876]
[1777207442939,44.41,77973.96,132.2,0.06419,8e-05,4.59166]
[1777207447975,44.41,77972.85,132.2,0.06412,8e-05,4.58767]
[1777207453011,44.41,77972.77,132.2,0.06413,8e-05,4.58819]
[1777207458045,44.42,77973.26,132.2,0.06418,8e-05,4.59117]
[1777207463081,44.42,77972.27,132.2,0.06412,8e-05,4.5877]
[1777207468116,44.42,77971.81,132.2,0.0641,8e-05,4.58654]
[1777207471398,44.43,77964.29,132.2,0.06345,8e-05,4.54779]
[1777207479193,44.43,77964.57,132.2,0.0635,8e-05,4.55077]
[1777207484228,44.44,77964.28,132.2,0.0635,8e-05,4.5506]
[1777207489263,44.44,77963.71,132.2,0.06347,8e-05,4.54919]
[1777207494298,44.45,77963.21,132.2,0.06345,8e-05,4.54809]
[1777207499332,44.45,77962.56,132.2,0.06342,8e-05,4.54635]
[1777207505375,44.46,77957.86,132.2,0.06309,8e-05,4.52741]
[1777207510409,44.46,77956.83,132.2,0.06303,8e-05,4.52423]
[1777207515446,44.47,77955.65,132.2,0.06297,8e-05,4.52042]
[1777207520480,44.47,77951.77,132.2,0.0627,8e-05,4.50504]
[1777207525516,44.48,77948.5,132.2,0.06247,8e-05,4.4924]
[1777207530550,44.49,77946.83,132.2,0.06238,8e-05,4.48678]
[1777207535586,44.49,77946.85,132.2,0.06232,8e-05,4.48193]
[1777207538549,44.49,77944.84,132.2,0.06218,8e-05,4.47396]
[1777207539859,44.5,77944.36,132.2,0.06215,8e-05,4.47224]
[1777207540701,44.5,77929.98,132.2,0.06109,7e-05,4.41152]
[1777207542672,44.5,77929.16,132.2,0.06103,7e-05,4.40839]
[1777207542697,44.5,77929.3,132.2,0.06105,7e-05,4.40943]
[1777207547888,44.51,77929.19,132.2,0.06107,7e-05,4.41014]
[1777207553712,44.51,77927.96,132.2,0.061,7e-05,4.40658]
[1777207559153,44.52,77926.86,132.2,0.06094,7e-05,4.40288]
[1777207559161,44.52,77926.86,132.2,0.06094,7e-05,4.40288]
[1777207559166,44.52,77926.24,132.2,0.0609,7e-05,4.40074]
[1777207559884,44.52,77926.24,132.2,0.0609,7e-05,4.40074]
[1777207562534,44.52,77922.19,132.2,0.06061,7e-05,4.38402]
[1777207561853,44.52,77911.8,132.2,0.05985,7e-05,4.34059]
[1777207563383,44.52,77911.8,132.2,0.05985,7e-05,4.34059]
[1777207563530,44.53,77904.32,132.2,0.05933,7e-05,4.31017]
[1777207564114,44.53,77892.98,132.2,0.05852,7e-05,4.26336]
[1777207564650,44.53,77892.98,132.2,0.05852,7e-05,4.26336]
[1777207565498,44.53,77898.66,132.2,0.05894,7e-05,4.28773]
[1777207567393,44.53,77895.07,132.2,0.05868,7e-05,4.27289]
[1777207569448,44.54,77893.66,132.2,0.05859,7e-05,4.26736]
[1777207569549,44.54,77888.55,132.2,0.05822,7e-05,4.24628]
[1777207572605,44.53,77884.74,132.2,0.05794,7e-05,4.22998]
[1777207573225,44.53,77870.22,132.2,0.05691,7e-05,4.16989]
[1777207575602,44.53,77869.58,132.2,0.05687,7e-05,4.16719]
[1777207575780,44.53,77869.58,132.2,0.05687,7e-05,4.16719]
[1777207576298,44.53,77869.58,132.2,0.05687,7e-05,4.16719]
[1777207576354,44.53,77847.86,132.2,0.05535,7e-05,4.07846]
[1777207577006,44.53,77847.86,132.2,0.05535,7e-05,4.07846]
[1777207577552,44.53,77847.86,132.2,0.05535,7e-05,4.07846]
[1777207577009,44.53,77828.0,132.2,0.054,7e-05,3.99837]
[1777207577780,44.53,77828.0,132.2,0.054,7e-05,3.99837]
[1777207579472,44.53,77823.34,132.2,0.05368,7e-05,3.97952]
[1777207579483,44.53,77819.45,132.2,0.05343,7e-05,3.96425]
[1777207579758,44.53,77819.45,132.2,0.05343,7e-05,3.96425]
[1777207580421,44.53,77819.45,132.2,0.05343,7e-05,3.96425]
[1777207580470,44.53,77819.45,132.2,0.05343,7e-05,3.96425]
[1777207580480,44.53,77819.45,132.2,0.05343,7e-05,3.96425]
[1777207580461,44.54,77810.35,132.2,0.05283,7e-05,3.92874]
[1777207580734,44.54,77810.35,132.2,0.05283,7e-05,3.92874]
[1777207580778,44.54,77810.35,132.2,0.05283,7e-05,3.92874]
[1777207580975,44.54,77810.35,132.2,0.05283,7e-05,3.92874]
[1777207581514,44.54,77810.35,132.2,0.05283,7e-05,3.92874]
[1777207581926,44.56,77803.07,132.2,0.05245,7e-05,3.90552]
[1777207586961,44.64,77798.3,132.2,0.05246,7e-05,3.90621]
[1777207588023,44.64,77798.3,132.2,0.05246,7e-05,3.90621]
[1777207588061,44.66,77799.01,132.2,0.05257,7e-05,3.9127]
[1777207593513,44.66,77800.8,132.2,0.0526,7e-05,3.91303]
[1777207594562,44.66,77801.24,132.2,0.05263,7e-05,3.91473]
[1777207594567,44.66,77802.68,132.2,0.05273,7e-05,3.92037]
[1777207596024,44.66,77794.54,132.2,0.0522,7e-05,3.88902]
[1777207598262,44.68,77793.45,132.2,0.0522,7e-05,3.88872]
[1777207598344,44.69,77793.58,132.2,0.05227,7e-05,3.89321]
[1777207600758,44.7,77793.37,132.2,0.05229,7e-05,3.89443]
[1777207601303,44.7,77793.37,132.2,0.05229,7e-05,3.89443]
[1777207606475,44.71,77792.2,132.2,0.05223,7e-05,3.89075]
[1777207608292,44.71,77792.47,132.2,0.05226,7e-05,3.8922]
[1777207608432,44.71,77792.78,132.2,0.05228,7e-05,3.8936]
[1777207609031,44.71,77792.78,132.2,0.05228,7e-05,3.8936]
[1777207609116,44.69,77792.83,132.2,0.05222,7e-05,3.89027]
[1777207612137,44.7,77803.43,132.2,0.05293,7e-05,3.93262]
[1777207616165,44.7,77794.61,132.2,0.05236,7e-05,3.89842]
[1777207618835,44.7,77788.51,132.2,0.05197,7e-05,3.87485]
[1777207619310,44.7,77788.16,132.2,0.05195,7e-05,3.8737]
[1777207622958,44.71,77793.51,132.2,0.05232,7e-05,3.89596]
[1777207623548,44.71,77802.35,132.2,0.05291,7e-05,3.93119]
[1777207625228,44.7,77810.43,132.2,0.05343,7e-05,3.96194]
[1777207627076,44.7,77811.07,132.2,0.05347,7e-05,3.96434]
[1777207627088,44.7,77811.07,132.2,0.05347,7e-05,3.96434]
[1777207627241,44.7,77812.47,132.2,0.05356,7e-05,3.96976]
[1777207632277,44.71,77816.02,132.2,0.05382,7e-05,3.98514]
[1777207633319,44.72,77824.11,132.2,0.0544,7e-05,4.01978]
[1777207635298,44.72,77839.43,132.2,0.05545,7e-05,4.08177]
[1777207637415,44.72,77845.01,132.2,0.05584,7e-05,4.10445]
[1777207637422,44.72,77845.01,132.2,0.05584,7e-05,4.10445]
[1777207639506,44.72,77853.0,132.2,0.05639,7e-05,4.13701]
[1777207645370,44.72,77854.33,132.2,0.05648,7e-05,4.14228]
[1777207645683,44.72,77854.33,132.2,0.05648,7e-05,4.14228]
[1777207645701,44.72,77854.33,132.2,0.05648,7e-05,4.14228]
[1777207651412,44.72,77855.99,132.2,0.05651,7e-05,4.14251]
[1777207656446,44.72,77857.39,132.2,0.05661,7e-05,4.14808]
[1777207659237,44.72,77857.46,132.2,0.05661,7e-05,4.1483]
[1777207659467,44.72,77842.64,132.2,0.05558,7e-05,4.088]
[1777207661480,44.72,77834.48,132.2,0.05503,7e-05,4.05521]
[1777207662163,44.72,77834.48,132.2,0.05503,7e-05,4.05521]
[1777207662487,44.72,77835.75,132.2,0.05512,7e-05,4.06043]
[1777207667523,44.72,77840.79,132.2,0.05545,7e-05,4.08012]
[1777207668351,44.72,77840.79,132.2,0.05545,7e-05,4.08012]
[1777207668529,44.72,77844.09,132.2,0.05568,7e-05,4.09334]
[1777207673565,44.72,77846.67,132.2,0.05586,7e-05,4.10401]
[1777207678599,44.72,77848.71,132.2,0.056,7e-05,4.11248]
[1777207683635,44.72,77849.41,132.2,0.05605,7e-05,4.11545]
[1777207687347,44.72,77849.15,132.2,0.05604,7e-05,4.11448]
[1777207687663,44.72,77847.28,132.2,0.05591,7e-05,4.10691]
[1777207692697,44.71,77847.27,132.2,0.05589,7e-05,4.10604]
[1777207697734,44.71,77847.37,132.2,0.05588,7e-05,4.10562]
[1777207701326,44.71,77849.9,132.2,0.05605,7e-05,4.11555]
[1777207701328,44.71,77849.9,132.2,0.05605,7e-05,4.11555]
[1777207701384,44.71,77850.52,132.2,0.05609,7e-05,4.1177]
[1777207706798,44.71,77850.4,132.2,0.05608,7e-05,4.11729]
[1777207710509,44.71,77848.53,132.2,0.05595,7e-05,4.10973]
[1777207710597,44.71,77848.63,132.2,0.05596,7e-05,4.11021]
[1777207712841,44.71,77841.79,132.2,0.0554,7e-05,4.07556]
[1777207717875,44.7,77839.83,132.2,0.05525,7e-05,4.06641]
[1777207723918,44.69,77840.33,132.2,0.05526,7e-05,4.067]
[1777207729559,44.69,77841.18,132.2,0.0553,7e-05,4.06949]
[1777207736003,44.68,77841.8,132.2,0.0553,7e-05,4.06991]
[1777207741037,44.68,77846.19,132.2,0.05559,7e-05,4.08648]
[1777207746071,44.67,77847.03,132.2,0.05562,7e-05,4.08857]
[1777207751107,44.67,77849.34,132.2,0.05576,7e-05,4.09654]
[1777207753327,44.66,77849.59,132.2,0.05577,7e-05,4.09727]
[1777207753385,44.66,77849.34,132.2,0.05575,7e-05,4.09596]
[1777207759163,44.64,77849.61,132.2,0.05568,7e-05,4.0921]
[1777207764198,44.62,77848.9,132.2,0.05556,7e-05,4.08512]
[1777207769233,44.61,77848.76,132.2,0.05548,7e-05,4.08048]
[1777207771397,44.6,77848.99,132.2,0.05548,7e-05,4.08061]
[1777207777289,44.58,77848.77,132.2,0.05529,7e-05,4.06785]
[1777207780978,44.57,77848.59,132.2,0.05525,7e-05,4.06557]
[1777207786352,44.55,77849.37,132.2,0.05522,7e-05,4.06334]
[1777207789022,44.54,77847.89,132.2,0.05509,7e-05,4.05582]
[1777207792012,44.53,77848.77,132.2,0.05511,7e-05,4.05709]
[1777207797429,44.51,77851.2,132.2,0.0552,7e-05,4.06237]
[1777207799330,44.51,77851.2,132.2,0.0552,7e-05,4.06237]
[1777207804478,44.49,77853.93,132.2,0.05529,7e-05,4.06805]
[1777207807500,44.48,77861.37,132.2,0.05577,7e-05,4.09596]
[1777207812535,44.46,77869.85,132.2,0.05628,7e-05,4.12642]
[1777207814422,44.46,77872.91,132.2,0.05648,7e-05,4.1381]
[1777207814549,44.46,77872.79,132.2,0.05646,7e-05,4.13672]
[1777207817854,44.45,77873.38,132.2,0.05648,7e-05,4.13813]
[1777207818621,44.45,77873.38,132.2,0.05648,7e-05,4.13813]
[1777207819630,44.45,77870.77,132.2,0.05629,7e-05,4.12655]
[1777207819731,44.45,77866.59,132.2,0.05599,7e-05,4.10913]
[1777207825626,44.43,77867.32,132.2,0.05595,7e-05,4.10713]
[1777207829280,44.42,77869.2,132.2,0.05604,7e-05,4.11232]
[1777207829654,44.41,77871.99,132.2,0.05622,7e-05,4.12291]
[1777207834689,44.41,77874.92,132.2,0.05632,7e-05,4.12702]
[1777207839725,44.4,77877.91,132.2,0.0565,7e-05,4.13771]
[1777207844760,44.39,77879.02,132.2,0.05655,7e-05,4.14059]
[1777207849795,44.39,77879.46,132.2,0.05655,7e-05,4.14073]
[1777207854830,44.38,77879.98,132.2,0.05656,7e-05,4.14119]
[1777207859865,44.37,77882.45,132.2,0.05671,7e-05,4.14971]
[1777207864901,44.36,77888.66,132.2,0.05712,7e-05,4.17359]
[1777207869935,44.36,77891.05,132.2,0.05725,7e-05,4.18157]
[1777207874971,44.35,77891.79,132.2,0.05727,7e-05,4.18271]
[1777207880488,44.34,77890.31,132.2,0.05714,7e-05,4.17506]
[1777207882020,44.34,77878.42,132.2,0.05628,7e-05,4.12495]
[1777207887055,44.33,77873.47,132.2,0.05591,7e-05,4.10322]
[1777207892090,44.33,77872.27,132.2,0.05573,7e-05,4.09067]
[1777207897126,44.32,77873.57,132.2,0.0558,7e-05,4.09476]
[1777207902160,44.31,77873.88,132.2,0.05579,7e-05,4.09449]
[1777207907196,44.31,77878.36,132.2,0.05608,7e-05,4.11148]
[1777207912231,44.3,77880.61,132.2,0.05621,7e-05,4.11931]
[1777207917266,44.3,77880.32,132.2,0.05617,7e-05,4.1167]
[1777207922301,44.29,77882.04,132.2,0.05626,7e-05,4.12232]
[1777207927335,44.28,77886.81,132.2,0.05657,7e-05,4.14041]
[1777207932371,44.28,77891.43,132.2,0.05687,7e-05,4.15782]
[1777207937406,44.27,77892.99,132.2,0.05695,7e-05,4.16255]
[1777207942441,44.26,77893.6,132.2,0.05696,7e-05,4.16329]
[1777207947498,44.26,77892.35,132.2,0.05686,7e-05,4.15704]
[1777207953518,44.25,77889.59,132.2,0.05653,7e-05,4.13651]
[1777207958553,44.24,77887.92,132.2,0.05639,7e-05,4.12801]
[1777207964595,44.23,77888.31,132.2,0.05638,7e-05,4.1277]
[1777207969630,44.22,77886.47,132.2,0.05623,7e-05,4.11859]
[1777207974680,44.22,77885.89,132.2,0.05617,7e-05,4.115]
[1777207979700,44.21,77886.26,132.2,0.05616,7e-05,4.11478]
[1777207984863,44.21,77886.9,132.2,0.05619,7e-05,4.11628]
[1777207991783,44.2,77887.07,132.2,0.05616,7e-05,4.11476]
[1777207997826,44.19,77885.59,132.2,0.05603,7e-05,4.10706]
[1777208003253,44.19,77886.38,132.2,0.05607,7e-05,4.10953]
[1777208008903,44.18,77886.41,132.2,0.05604,7e-05,4.1076]
[1777208017965,44.17,77886.48,132.2,0.05592,7e-05,4.09932]
[1777208025015,44.16,77885.79,132.2,0.05585,7e-05,4.09488]
[1777208030050,44.16,77885.26,132.2,0.05579,7e-05,4.09157]
[1777208033117,44.16,77885.49,132.2,0.0558,7e-05,4.09207]
[1777208033205,44.16,77885.49,132.2,0.0558,7e-05,4.09185]
[1777208037027,44.16,77885.49,132.2,0.0558,7e-05,4.09186]
[1777208039902,44.16,77869.44,132.2,0.05469,7e-05,4.02674]
[1777208045155,44.16,77869.76,132.2,0.05473,7e-05,4.02918]
[1777208050190,44.17,77870.14,132.2,0.05478,7e-05,4.0318]
[1777208051679,44.17,77870.14,132.2,0.05478,7e-05,4.0318]
[1777208051721,44.17,77870.14,132.2,0.05478,7e-05,4.03223]
[1777208056877,44.17,77870.61,132.2,0.0548,7e-05,4.0335]
[1777208057239,44.16,77859.38,132.2,0.05403,7e-05,3.98751]
[1777208062274,44.16,77857.02,132.2,0.05385,7e-05,3.97723]
[1777208067309,44.16,77857.12,132.2,0.05385,7e-05,3.97699]
[1777208072404,44.16,77855.98,132.2,0.05368,7e-05,3.96549]
[1777208078386,44.15,77857.79,132.2,0.05379,7e-05,3.97195]
[1777208083420,44.15,77856.53,132.2,0.05369,7e-05,3.96629]
[1777208088456,44.15,77856.47,132.2,0.05368,7e-05,3.96549]
[1777208093580,44.15,77853.79,132.2,0.05349,7e-05,3.95426]
[1777208099532,44.14,77854.22,132.2,0.05351,7e-05,3.95537]
[1777208102554,44.14,77865.36,132.2,0.05426,7e-05,4.00004]
[1777208107589,44.14,77869.97,132.2,0.05457,7e-05,4.01782]
[1777208112624,44.13,77862.5,132.2,0.05404,7e-05,3.98665]
[1777208117658,44.13,77862.48,132.2,0.05402,7e-05,3.98584]
[1777208122784,44.13,77862.47,132.2,0.05401,7e-05,3.9852]
[1777208122960,44.13,77862.47,132.2,0.05401,7e-05,3.9852]
[1777208123026,44.13,77862.75,132.2,0.05403,7e-05,3.98618]
[1777208123171,44.13,77862.75,132.2,0.05403,7e-05,3.98618]
[1777208123701,44.12,77847.19,132.2,0.05296,7e-05,3.92284]
[1777208124708,44.12,77836.38,132.2,0.05223,7e-05,3.87908]
[1777208127122,44.12,77836.51,132.2,0.05222,7e-05,3.87855]
[1777208130110,44.11,77836.65,132.2,0.05221,7e-05,3.87806]
[1777208130631,44.11,77836.38,132.2,0.05218,7e-05,3.87646]
[1777208130749,44.11,77835.56,132.2,0.05212,7e-05,3.87269]
[1777208134128,44.11,77833.54,132.2,0.05191,7e-05,3.85857]
[1777208134927,44.11,77833.24,132.2,0.0519,7e-05,3.85785]
[1777208140028,44.12,77827.89,132.2,0.05158,7e-05,3.83858]
[1777208140821,44.12,77827.72,132.2,0.05157,7e-05,3.83836]
[1777208141476,44.12,77827.72,132.2,0.05157,7e-05,3.83836]
[1777208141507,44.12,77827.72,132.2,0.05157,7e-05,3.83836]
[1777208143247,44.12,77830.24,132.2,0.05174,7e-05,3.84824]
[1777208148522,44.12,77829.78,132.2,0.0517,7e-05,3.84616]
[1777208148879,44.12,77829.93,132.2,0.05171,7e-05,3.84671]
[1777208153914,44.11,77830.14,132.2,0.05169,7e-05,3.84517]
[1777208154142,44.11,77830.14,132.2,0.05169,7e-05,3.84517]
[1777208159956,44.1,77837.39,132.2,0.05212,7e-05,3.87108]
[1777208160485,44.1,77837.39,132.2,0.05212,7e-05,3.87108]
[1777208161783,44.09,77841.36,132.2,0.05238,7e-05,3.88636]
[1777208162954,44.09,77841.32,132.2,0.05236,7e-05,3.88565]
[1777208167502,44.08,77843.02,132.2,0.05243,7e-05,3.8897]
[1777208168014,44.08,77843.55,132.2,0.05246,7e-05,3.89126]
[1777208170025,44.08,77866.31,132.2,0.054,7e-05,3.9827]
[1777208175157,44.08,77868.44,132.2,0.05413,7e-05,3.99069]
[1777208180812,44.07,77869.3,132.2,0.05417,7e-05,3.99318]
[1777208183556,44.07,77869.26,132.2,0.05416,7e-05,3.99269]
[1777208184124,44.07,77868.69,132.2,0.05412,7e-05,3.99004]
[1777208193187,44.08,77866.79,132.2,0.05395,7e-05,3.97846]
[1777208195201,44.08,77859.53,132.2,0.05347,7e-05,3.94971]
[1777208200236,44.09,77860.43,132.2,0.05356,7e-05,3.95491]
[1777208204654,44.09,77862.24,132.2,0.05369,7e-05,3.96312]
[1777208208357,44.1,77854.36,132.2,0.05318,7e-05,3.93264]
[1777208214335,44.11,77852.9,132.2,0.05312,7e-05,3.92916]
[1777208219371,44.11,77848.69,132.2,0.05287,7e-05,3.91401]
[1777208224406,44.12,77847.9,132.2,0.05285,7e-05,3.91265]
[1777208225676,44.12,77847.9,132.2,0.05285,7e-05,3.91265]
[1777208225790,44.13,77849.86,132.2,0.05299,7e-05,3.92121]
[1777208230635,44.12,77850.03,132.2,0.05299,7e-05,3.9213]
[1777208230736,44.12,77849.86,132.2,0.05297,7e-05,3.92023]
[1777208231230,44.12,77849.86,132.2,0.05297,7e-05,3.92023]
[1777208231456,44.12,77848.43,132.2,0.05288,7e-05,3.9145]
[1777208233001,44.12,77848.43,132.2,0.05288,7e-05,3.9145]
[1777208233011,44.12,77848.43,132.2,0.05288,7e-05,3.9145]
[1777208233107,44.12,77849.78,132.2,0.05296,7e-05,3.91953]
[1777208235404,44.12,77850.72,132.2,0.05301,7e-05,3.92268]
[1777208235965,44.12,77850.72,132.2,0.05301,7e-05,3.92268]
[1777208236066,44.11,77850.36,132.2,0.05297,7e-05,3.92]
[1777208241703,44.11,77850.35,132.2,0.05296,7e-05,3.91962]
[1777208241805,44.11,77850.47,132.2,0.05297,7e-05,3.92004]
[1777208247743,44.1,77848.63,132.2,0.05279,7e-05,3.90968]
[1777208251567,44.09,77850.34,132.2,0.05287,7e-05,3.91422]
[1777208251574,44.09,77850.34,132.2,0.05287,7e-05,3.91422]
[1777208251663,44.08,77850.37,132.2,0.05279,7e-05,3.90752]
[1777208253664,44.08,77850.37,132.2,0.05279,7e-05,3.90752]
[1777208253750,44.08,77850.37,132.2,0.05279,7e-05,3.90752]
[1777208253765,44.08,77850.92,132.2,0.05282,7e-05,3.90943]
[1777208255414,44.09,77850.85,132.2,0.05282,7e-05,3.90955]
[1777208255991,44.09,77850.77,132.2,0.05282,7e-05,3.90962]
[1777208260648,44.08,77849.5,132.2,0.05273,7e-05,3.90394]
[1777208261671,44.08,77836.4,132.2,0.05185,7e-05,3.85146]
[1777208263957,44.08,77832.66,132.2,0.0516,7e-05,3.83658]
[1777208267872,44.08,77833.2,132.2,0.05163,7e-05,3.83857]
[1777208274766,44.08,77833.06,132.2,0.05162,7e-05,3.8377]
[1777208276949,44.08,77828.2,132.2,0.05129,7e-05,3.81845]
[1777208277008,44.08,77828.2,132.2,0.05129,7e-05,3.81845]
[1777208282042,44.08,77823.64,132.2,0.05099,7e-05,3.80048]
[1777208288872,44.08,77825.16,132.2,0.0511,7e-05,3.80658]
[1777208293723,44.08,77825.33,132.2,0.05111,7e-05,3.80728]
[1777208293907,44.08,77825.67,132.2,0.05113,7e-05,3.80863]
[1777208298942,44.07,77828.09,132.2,0.05126,7e-05,3.81618]
[1777208303977,44.06,77831.75,132.2,0.05146,7e-05,3.82859]
[1777208309012,44.05,77834.55,132.2,0.05161,7e-05,3.83742]
[1777208311765,44.05,77834.35,132.2,0.0515,7e-05,3.82952]
[1777208312033,44.05,77836.19,132.2,0.05162,7e-05,3.83637]
[1777208317319,44.05,77836.04,132.2,0.05161,7e-05,3.83611]
[1777208318078,44.05,77836.14,132.2,0.05163,7e-05,3.83708]
[1777208319925,44.05,77835.84,132.2,0.05162,7e-05,3.83637]
[1777208320093,44.06,77834.92,132.2,0.05157,7e-05,3.83321]
[1777208326331,44.06,77834.98,132.2,0.05156,7e-05,3.83313]
[1777208326437,44.06,77834.98,132.2,0.05156,7e-05,3.83313]
[1777208327141,44.05,77834.8,132.2,0.05154,7e-05,3.83194]
[1777208328887,44.05,77837.86,132.2,0.05174,7e-05,3.84359]
[1777208329224,44.05,77837.86,132.2,0.05174,7e-05,3.84359]
[1777208329320,44.05,77840.69,132.2,0.05192,7e-05,3.85433]
[1777208333194,44.06,77847.98,132.2,0.05244,7e-05,3.8852]
[1777208338229,44.07,77849.49,132.2,0.05257,7e-05,3.89334]
[1777208343264,44.07,77849.69,132.2,0.05262,7e-05,3.89622]
[1777208348299,44.08,77850.0,132.2,0.05268,7e-05,3.89956]
[1777208354341,44.09,77849.75,132.2,0.0527,7e-05,3.90106]
[1777208359377,44.1,77852.57,132.2,0.05293,7e-05,3.91435]
[1777208365419,44.11,77852.15,132.2,0.05294,7e-05,3.91506]
[1777208370903,44.12,77851.02,132.2,0.05289,7e-05,3.91216]
[1777208376496,44.13,77850.96,132.2,0.05286,7e-05,3.90859]
[1777208381530,44.14,77850.89,132.2,0.05289,7e-05,3.91041]
[1777208386566,44.15,77850.75,132.2,0.05292,7e-05,3.91197]
[1777208391648,44.16,77850.84,132.2,0.05295,7e-05,3.91401]
[1777208391745,44.16,77850.1,132.2,0.05292,7e-05,3.91189]
[1777208392397,44.16,77850.1,132.2,0.05292,7e-05,3.91189]
[1777208393812,44.16,77850.58,132.2,0.05295,7e-05,3.91369]
[1777208393819,44.16,77850.58,132.2,0.05295,7e-05,3.91369]
[1777208393985,44.16,77850.5,132.2,0.05294,7e-05,3.91325]
[1777208396885,44.16,77849.7,132.2,0.05288,7e-05,3.9095]
[1777208396905,44.15,77848.57,132.2,0.05278,7e-05,3.90391]
[1777208397638,44.15,77848.57,132.2,0.05278,7e-05,3.90391]
[1777208397680,44.15,77847.64,132.2,0.05272,7e-05,3.90021]
[1777208398656,44.15,77847.64,132.2,0.05272,7e-05,3.90021]
[1777208398757,44.15,77847.67,132.2,0.05271,7e-05,3.8998]
[1777208404917,44.15,77848.03,132.2,0.05274,7e-05,3.9013]
[1777208410734,44.15,77849.67,132.2,0.05285,7e-05,3.90787]
[1777208414379,44.15,77849.7,132.2,0.05285,7e-05,3.90796]
[1777208414762,44.15,77849.46,132.2,0.05284,7e-05,3.90739]
[1777208420803,44.16,77851.18,132.2,0.053,7e-05,3.91666]
[1777208422593,44.16,77851.5,132.2,0.05303,7e-05,3.91832]
[1777208422818,44.17,77851.54,132.2,0.05304,7e-05,3.91886]
[1777208426719,44.17,77851.68,132.2,0.05304,7e-05,3.91929]
[1777208426846,44.17,77850.12,132.2,0.05294,7e-05,3.913]
[1777208432888,44.18,77851.34,132.2,0.05298,7e-05,3.91389]
[1777208434956,44.18,77851.34,132.2,0.05298,7e-05,3.91389]
[1777208435057,44.18,77851.34,132.2,0.05299,7e-05,3.91465]
[1777208440943,44.18,77851.73,132.2,0.05302,7e-05,3.91593]
[1777208443202,44.18,77852.18,132.2,0.05304,7e-05,3.91768]
[1777208443303,44.18,77852.49,132.2,0.05306,7e-05,3.91887]
[1777208449000,44.19,77854.16,132.2,0.05322,7e-05,3.92775]
[1777208451444,44.19,77854.58,132.2,0.05325,7e-05,3.92979]
[1777208452022,44.19,77856.58,132.2,0.05339,7e-05,3.93809]
[1777208457056,44.19,77861.28,132.2,0.0537,7e-05,3.95647]
[1777208462090,44.18,77863.19,132.2,0.05382,7e-05,3.96359]
[1777208469140,44.18,77864.26,132.2,0.05388,7e-05,3.96706]
[1777208474175,44.18,77866.75,132.2,0.05404,7e-05,3.97647]
[1777208479209,44.18,77866.67,132.2,0.05402,7e-05,3.97551]
[1777208484245,44.17,77866.14,132.2,0.05398,7e-05,3.97276]
[1777208487265,44.17,77854.39,132.2,0.05317,7e-05,3.92515]
[1777208492301,44.17,77853.9,132.2,0.05306,7e-05,3.91673]
[1777208497336,44.17,77852.95,132.2,0.05299,7e-05,3.91278]
[1777208502370,44.17,77853.67,132.2,0.05304,7e-05,3.91552]
[1777208507405,44.17,77851.88,132.2,0.05291,7e-05,3.90821]
[1777208512441,44.17,77851.9,132.2,0.05291,7e-05,3.90821]
[1777208517476,44.17,77852.23,132.2,0.05293,7e-05,3.90943]
[1777208523517,44.17,77852.97,132.2,0.05298,7e-05,3.91231]
[1777208528553,44.17,77852.15,132.2,0.05293,7e-05,3.90896]
[1777208533587,44.17,77849.87,132.2,0.05277,7e-05,3.89984]
[1777208538624,44.17,77849.45,132.2,0.05274,7e-05,3.89815]
[1777208541645,44.17,77841.42,132.2,0.05221,7e-05,3.86616]
[1777208546679,44.17,77838.35,132.2,0.052,7e-05,3.85419]
[1777208551714,44.17,77835.06,132.2,0.05171,7e-05,3.83522]
[1777208557757,44.17,77833.4,132.2,0.05161,7e-05,3.8291]
[1777208562792,44.17,77829.72,132.2,0.05137,7e-05,3.81496]
[1777208567828,44.17,77831.13,132.2,0.05147,7e-05,3.82093]
[1777208572862,44.18,77832.03,132.2,0.05154,7e-05,3.82489]
[1777208577898,44.18,77834.53,132.2,0.05171,7e-05,3.83501]
[1777208583145,44.18,77831.3,132.2,0.0515,7e-05,3.82241]
[1777208583247,44.18,77830.71,132.2,0.05146,7e-05,3.82013]
[1777208588975,44.17,77830.47,132.2,0.0514,7e-05,3.8163]
[1777208590086,44.17,77830.47,132.2,0.0514,7e-05,3.8163]
[1777208595270,44.16,77828.64,132.2,0.05124,7e-05,3.80677]
[1777208603752,44.14,77828.49,132.2,0.05118,7e-05,3.80345]
[1777208606782,44.13,77828.53,132.2,0.05114,7e-05,3.80089]
[1777208612135,44.12,77828.9,132.2,0.05104,7e-05,3.79342]
[1777208617171,44.11,77829.4,132.2,0.05104,7e-05,3.79319]
[1777208619722,44.11,77830.18,132.2,0.05107,7e-05,3.79538]
[1777208620450,44.11,77830.18,132.2,0.05107,7e-05,3.79538]
[1777208620548,44.11,77816.38,132.2,0.05016,6e-05,3.74087]
[1777208621637,44.1,77811.38,132.2,0.04984,6e-05,3.72109]
[1777208622427,44.1,77811.38,132.2,0.04984,6e-05,3.72109]
[1777208628058,44.1,77814.69,132.2,0.05002,6e-05,3.73228]
[1777208633283,44.09,77814.62,132.2,0.04999,6e-05,3.73041]
[1777208633993,44.09,77814.62,132.2,0.04999,6e-05,3.73041]
[1777208639325,44.08,77820.2,132.2,0.05032,6e-05,3.75053]
[1777208644360,44.08,77819.63,132.2,0.05026,6e-05,3.74692]
[1777208650403,44.07,77819.99,132.2,0.05026,6e-05,3.74668]
[1777208653880,44.07,77820.35,132.2,0.05027,6e-05,3.74728]
[1777208654430,44.07,77822.88,132.2,0.05043,7e-05,3.7569]
[1777208655407,44.07,77822.88,132.2,0.05043,7e-05,3.7569]
[1777208655508,44.07,77823.83,132.2,0.05049,7e-05,3.76087]
[1777208656498,44.07,77823.83,132.2,0.05049,7e-05,3.76087]
[1777208656570,44.07,77824.71,132.2,0.05055,7e-05,3.76403]
[1777208659737,44.07,77827.37,132.2,0.05073,7e-05,3.77517]
[1777208660660,44.07,77827.37,132.2,0.05073,7e-05,3.77517]
[1777208660472,44.07,77828.3,132.2,0.05079,7e-05,3.7785]
[1777208661479,44.07,77832.06,132.2,0.05104,7e-05,3.7935]
[1777208661694,44.07,77832.06,132.2,0.05104,7e-05,3.7935]
[1777208662486,44.07,77832.83,132.2,0.0511,7e-05,3.7971]
[1777208667520,44.08,77836.47,132.2,0.05138,7e-05,3.81418]
[1777208670965,44.09,77836.6,132.2,0.05142,7e-05,3.8163]
[1777208671549,44.09,77836.63,132.2,0.05135,7e-05,3.81074]
[1777208676089,44.09,77833.41,132.2,0.05114,7e-05,3.79805]
[1777208677700,44.09,77832.59,132.2,0.05109,7e-05,3.79487]
[1777208678597,44.09,77835.78,132.2,0.05131,7e-05,3.80801]
[1777208683632,44.11,77844.01,132.2,0.0519,7e-05,3.8433]
[1777208688668,44.12,77850.41,132.2,0.05237,7e-05,3.87114]
[1777208690521,44.12,77852.85,132.2,0.05254,7e-05,3.88133]
[1777208690682,44.12,77852.07,132.2,0.0525,7e-05,3.87865]
[1777208695717,44.12,77851.87,132.2,0.05248,7e-05,3.87795]
[1777208700752,44.12,77852.52,132.2,0.05253,7e-05,3.88066]
[1777208705787,44.12,77850.43,132.2,0.05239,7e-05,3.87245]
[1777208711828,44.12,77850.7,132.2,0.05241,7e-05,3.87374]
[1777208716864,44.12,77853.61,132.2,0.05261,7e-05,3.8855]
[1777208721899,44.12,77853.62,132.2,0.05261,7e-05,3.88563]
[1777208726933,44.12,77855.28,132.2,0.05273,7e-05,3.89233]
[1777208733988,44.12,77855.81,132.2,0.05269,7e-05,3.88827]
[1777208739511,44.12,77855.72,132.2,0.05268,7e-05,3.88802]
[1777208740204,44.12,77855.63,132.2,0.05268,7e-05,3.88768]
[1777208740305,44.12,77855.67,132.2,0.05268,7e-05,3.88786]
[1777208744100,44.12,77855.75,132.2,0.05267,7e-05,3.88715]
[1777208744469,44.12,77855.75,132.2,0.05267,7e-05,3.88715]
[1777208744480,44.12,77855.75,132.2,0.05267,7e-05,3.88715]
[1777208756004,44.1,77855.82,132.2,0.05261,7e-05,3.88383]
[1777208761177,44.08,77854.68,132.2,0.05243,7e-05,3.87323]
[1777208766212,44.07,77854.92,132.2,0.0524,7e-05,3.87173]
[1777208772254,44.06,77854.26,132.2,0.05231,7e-05,3.86619]
[1777208772998,44.06,77854.26,132.2,0.05231,7e-05,3.86619]
[1777208777648,44.05,77854.26,132.2,0.05229,7e-05,3.86476]
[1777208777749,44.05,77854.47,132.2,0.05228,7e-05,3.86465]
[1777208779365,44.05,77854.45,132.2,0.05228,7e-05,3.86464]
[1777208779388,44.05,77854.71,132.2,0.0523,7e-05,3.86575]
[1777208780267,44.05,77854.71,132.2,0.0523,7e-05,3.86575]
[1777208780368,44.04,77854.71,132.2,0.05229,7e-05,3.86528]
[1777208783239,44.04,77852.61,132.2,0.05216,7e-05,3.85706]
[1777208786284,44.05,77852.98,132.2,0.05218,7e-05,3.85869]
[1777208786997,44.05,77853.02,132.2,0.05219,7e-05,3.85901]
[1777208787098,44.05,77853.02,132.2,0.0522,7e-05,3.85945]
[1777208790365,44.05,77852.88,132.2,0.05218,7e-05,3.85869]
[1777208790379,44.05,77852.53,132.2,0.05216,7e-05,3.85719]
[1777208795414,44.06,77852.99,132.2,0.05215,7e-05,3.85503]
[1777208800450,44.07,77856.23,132.2,0.05241,7e-05,3.87015]
[1777208805485,44.07,77857.16,132.2,0.0525,7e-05,3.87597]
[1777208810520,44.08,77856.93,132.2,0.05252,7e-05,3.87713]
[1777208816562,44.09,77856.97,132.2,0.05257,7e-05,3.87975]
[1777208822406,44.1,77856.81,132.2,0.05257,7e-05,3.87993]
[1777208824765,44.1,77856.38,132.2,0.05257,7e-05,3.87988]
[1777208824809,44.1,77856.38,132.2,0.05257,7e-05,3.87988]
[1777208824819,44.1,77856.38,132.2,0.05257,7e-05,3.87988]
[1777208824808,44.1,77856.87,132.2,0.05261,7e-05,3.88188]
[1777208825626,44.1,77845.77,132.2,0.05185,7e-05,3.8372]
[1777208826357,44.1,77845.77,132.2,0.05185,7e-05,3.8372]
[1777208826359,44.1,77845.77,132.2,0.05185,7e-05,3.8372]
[1777208826565,44.1,77845.77,132.2,0.05185,7e-05,3.8372]
[1777208826661,44.1,77845.77,132.2,0.05185,7e-05,3.8372]
[1777208826666,44.1,77837.47,132.2,0.0513,7e-05,3.80394]
[1777208831668,44.11,77839.27,132.2,0.05146,7e-05,3.81366]
[1777208836703,44.12,77838.35,132.2,0.05144,7e-05,3.81261]
[1777208841737,44.13,77838.33,132.2,0.05148,7e-05,3.81509]
[1777208846773,44.15,77838.32,132.2,0.05153,7e-05,3.81761]
[1777208851555,44.15,77838.87,132.2,0.0516,7e-05,3.82182]
[1777208851807,44.16,77839.25,132.2,0.05155,7e-05,3.8176]
[1777208852434,44.16,77839.25,132.2,0.05155,7e-05,3.8176]
[1777208852815,44.16,77839.3,132.2,0.05156,7e-05,3.81777]
[1777208858856,44.17,77839.01,132.2,0.05159,7e-05,3.81968]
[1777208863892,44.18,77836.41,132.2,0.05146,7e-05,3.81196]
[1777208868927,44.19,77837.87,132.2,0.0516,7e-05,3.82029]
[1777208871879,44.19,77837.96,132.2,0.05162,7e-05,3.82115]
[1777208876982,44.2,77837.83,132.2,0.05164,7e-05,3.82236]
[1777208883601,44.2,77838.21,132.2,0.05167,7e-05,3.82414]
[1777208889069,44.21,77838.05,132.2,0.05168,7e-05,3.8249]
[1777208894103,44.21,77838.16,132.2,0.0517,7e-05,3.826]
[1777208899141,44.21,77837.76,132.2,0.05168,7e-05,3.82508]
[1777208904176,44.22,77845.02,132.2,0.05218,7e-05,3.85446]
[1777208909211,44.22,77848.05,132.2,0.05239,7e-05,3.86695]
[1777208915253,44.22,77850.14,132.2,0.05246,7e-05,3.86945]
[1777208920288,44.22,77854.07,132.2,0.05273,7e-05,3.88536]
[1777208925323,44.22,77856.83,132.2,0.05291,7e-05,3.8965]
[1777208929250,44.22,77856.92,132.2,0.05292,7e-05,3.89689]
[1777208929351,44.22,77858.83,132.2,0.05305,7e-05,3.90455]
[1777208930763,44.22,77858.83,132.2,0.05305,7e-05,3.90455]
[1777208936399,44.23,77868.34,132.2,0.05374,7e-05,3.94529]
[1777208938414,44.24,77875.71,132.2,0.05426,7e-05,3.97571]
[1777208939730,44.24,77875.71,132.2,0.05426,7e-05,3.97571]
[1777208939935,44.24,77875.71,132.2,0.05426,7e-05,3.97571]
[1777208946020,44.24,77884.51,132.2,0.0549,7e-05,4.01334]
[1777208946027,44.24,77884.51,132.2,0.0549,7e-05,4.01334]
[1777208948264,44.25,77887.34,132.2,0.05511,7e-05,4.02529]
[1777208951375,44.25,77893.19,132.2,0.05552,7e-05,4.04973]
[1777208951504,44.25,77903.79,132.2,0.05627,7e-05,4.09337]
[1777208956541,44.25,77899.39,132.2,0.05597,7e-05,4.0758]
[1777208962583,44.25,77899.38,132.2,0.05598,7e-05,4.0765]
[1777208966726,44.26,77900.14,132.2,0.05604,7e-05,4.07999]
[1777208967586,44.26,77902.28,132.2,0.0562,7e-05,4.0889]
[1777208972655,44.26,77903.11,132.2,0.05619,7e-05,4.08651]
[1777208976079,44.26,77903.2,132.2,0.0562,7e-05,4.08699]
[1777208977934,44.26,77904.95,132.2,0.05632,7e-05,4.09451]
[1777208987759,44.26,77912.65,132.2,0.05689,7e-05,4.1271]
[1777208993802,44.27,77914.26,132.2,0.05701,7e-05,4.13406]
[1777208998837,44.27,77909.86,132.2,0.0567,7e-05,4.11617]
[1777208999776,44.27,77909.86,132.2,0.0567,7e-05,4.11617]
[1777209002226,44.27,77910.11,132.2,0.05672,7e-05,4.11745]
[1777209002866,44.27,77907.33,132.2,0.05652,7e-05,4.10606]
[1777209008011,44.27,77901.66,132.2,0.05611,7e-05,4.0823]
[1777209008015,44.27,77901.66,132.2,0.05611,7e-05,4.0823]
[1777209008908,44.27,77901.61,132.2,0.05611,7e-05,4.08214]
[1777209013943,44.27,77901.72,132.2,0.05613,7e-05,4.08325]
[1777209018977,44.27,77901.7,132.2,0.05614,7e-05,4.08382]
[1777209027036,44.28,77901.61,132.2,0.05615,7e-05,4.08446]
[1777209038112,44.28,77901.62,132.2,0.0561,7e-05,4.07943]
[1777209044157,44.29,77903.92,132.2,0.05627,7e-05,4.08958]
[1777209048469,44.29,77903.94,132.2,0.05628,7e-05,4.09]
[1777209049576,44.29,77903.41,132.2,0.05624,7e-05,4.08805]
[1777209051782,44.29,77915.53,132.2,0.05711,7e-05,4.13835]
[1777209052222,44.29,77915.53,132.2,0.05711,7e-05,4.13835]
[1777209052323,44.29,77929.77,132.2,0.05814,7e-05,4.19755]
[1777209053274,44.29,77929.77,132.2,0.05814,7e-05,4.19755]
[1777209053929,44.29,77940.4,132.2,0.05892,7e-05,4.24205]
[1777209055507,44.29,77940.64,132.2,0.05893,7e-05,4.24306]
[1777209057368,44.29,77940.56,132.2,0.05892,7e-05,4.24234]
[1777209060257,44.29,77933.93,132.2,0.05843,7e-05,4.21428]
[1777209061728,44.29,77933.44,132.2,0.05839,7e-05,4.21212]
[1777209067318,44.28,77927.98,132.2,0.05799,7e-05,4.18877]
[1777209072353,44.28,77929.44,132.2,0.05809,7e-05,4.19457]
[1777209077388,44.28,77928.49,132.2,0.05801,7e-05,4.19021]
[1777209081657,44.28,77928.47,132.2,0.05801,7e-05,4.18994]
[1777209087457,44.28,77926.4,132.2,0.05785,7e-05,4.18091]
[1777209092961,44.28,77927.42,132.2,0.05784,7e-05,4.17846]
[1777209099318,44.28,77927.26,132.2,0.05782,7e-05,4.17755]
[1777209102164,44.28,77926.16,132.2,0.05774,7e-05,4.17288]
[1777209108604,44.28,77922.53,132.2,0.05748,7e-05,4.15777]
[1777209113641,44.28,77922.18,132.2,0.05746,7e-05,4.15639]
[1777209114531,44.28,77922.18,132.2,0.05746,7e-05,4.15639]
[1777209120689,44.28,77922.1,132.2,0.05745,7e-05,4.15619]
[1777209125726,44.28,77921.92,132.2,0.05744,7e-05,4.15556]
[1777209130761,44.28,77921.7,132.2,0.05743,7e-05,4.15479]
[1777209135796,44.28,77921.47,132.2,0.05741,7e-05,4.15399]
[1777209140832,44.28,77924.51,132.2,0.05764,7e-05,4.1668]
[1777209145867,44.28,77931.31,132.2,0.05813,7e-05,4.19512]
[1777209153923,44.28,77927.17,132.2,0.05775,7e-05,4.17124]
[1777209158958,44.28,77926.97,132.2,0.05773,7e-05,4.17042]
[1777209165000,44.28,77927.28,132.2,0.05775,7e-05,4.1717]
[1777209170035,44.28,77929.74,132.2,0.05793,7e-05,4.1819]
[1777209175070,44.28,77934.31,132.2,0.05826,7e-05,4.20081]
[1777209180105,44.28,77940.91,132.2,0.05874,7e-05,4.22809]
[1777209183126,44.27,77950.18,132.2,0.05941,7e-05,4.26674]
[1777209188161,44.27,77949.97,132.2,0.05938,7e-05,4.26505]
[1777209193196,44.27,77948.33,132.2,0.05925,7e-05,4.25739]
[1777209196729,44.27,77942.0,132.2,0.05878,7e-05,4.23037]
[1777209201146,44.27,77936.01,132.2,0.05833,7e-05,4.205]
[1777209206285,44.26,77935.82,132.2,0.05831,7e-05,4.20379]
[1777209208723,44.26,77935.55,132.2,0.05829,7e-05,4.20252]
[1777209214342,44.26,77935.91,132.2,0.05823,7e-05,4.19707]
[1777209219378,44.26,77935.78,132.2,0.05821,7e-05,4.19623]
[1777209220802,44.26,77935.78,132.2,0.05821,7e-05,4.19623]
[1777209226428,44.26,77932.02,132.2,0.05793,7e-05,4.18015]
[1777209234368,44.26,77931.63,132.2,0.0579,7e-05,4.17841]
[1777209236800,44.26,77928.36,132.2,0.05766,7e-05,4.16459]
[1777209237595,44.26,77926.58,132.2,0.05753,7e-05,4.15714]
[1777209240362,44.26,77925.12,132.2,0.05742,7e-05,4.15108]
[1777209247575,44.26,77925.15,132.2,0.05743,7e-05,4.15123]
[1777209252610,44.26,77925.65,132.2,0.05746,7e-05,4.1533]
[1777209257645,44.26,77925.47,132.2,0.05745,7e-05,4.15253]
[1777209264694,44.26,77925.78,132.2,0.05747,7e-05,4.15375]
[1777209269729,44.26,77925.01,132.2,0.05742,7e-05,4.15051]
[1777209273317,44.26,77924.77,132.2,0.05732,7e-05,4.14302]
[1777209280805,44.26,77924.85,132.2,0.05732,7e-05,4.14339]
[1777209290876,44.26,77924.17,132.2,0.05727,7e-05,4.14058]
[1777209299940,44.26,77924.08,132.2,0.05727,7e-05,4.14025]
[1777209304975,44.26,77924.17,132.2,0.05727,7e-05,4.14064]
[1777209311017,44.26,77924.2,132.2,0.05728,7e-05,4.14078]
[1777209312313,44.26,77924.2,132.2,0.05728,7e-05,4.14078]
[1777209317409,44.26,77924.31,132.2,0.05728,7e-05,4.14123]
[1777209320228,44.26,77934.33,132.2,0.05801,7e-05,4.18289]
[1777209322094,44.26,77949.24,132.2,0.0591,7e-05,4.24512]
[1777209323100,44.25,77956.79,132.2,0.05965,7e-05,4.27682]
[1777209328136,44.25,77955.7,132.2,0.05955,7e-05,4.27115]
[1777209331156,44.25,77944.6,132.2,0.05864,7e-05,4.21732]
[1777209334810,44.25,77944.49,132.2,0.05863,7e-05,4.21654]
[1777209341227,44.24,77938.92,132.2,0.05821,7e-05,4.19258]
[1777209345255,44.24,77946.05,132.2,0.05872,7e-05,4.22212]
[1777209350290,44.24,77945.39,132.2,0.05867,7e-05,4.21878]
[1777209351825,44.24,77945.41,132.2,0.05867,7e-05,4.21876]
[1777209357339,44.24,77948.81,132.2,0.0589,7e-05,4.23237]
[1777209362374,44.23,77952.01,132.2,0.05913,7e-05,4.24517]
[1777209367409,44.23,77951.59,132.2,0.05908,7e-05,4.2427]
[1777209375466,44.23,77951.84,132.2,0.05908,7e-05,4.24266]
[1777209379494,44.22,77942.19,132.2,0.05837,7e-05,4.20162]
[1777209382206,44.22,77941.01,132.2,0.05828,7e-05,4.19659]
[1777209387550,44.22,77939.28,132.2,0.05814,7e-05,4.18895]
[1777209392585,44.22,77940.37,132.2,0.05814,7e-05,4.18674]
[1777209397619,44.22,77938.3,132.2,0.05798,7e-05,4.17786]
[1777209400635,44.22,77935.82,132.2,0.0578,7e-05,4.16744]
[1777209406687,44.22,77935.13,132.2,0.05775,7e-05,4.16442]
[1777209410016,44.22,77935.4,132.2,0.05777,7e-05,4.16548]
[1777209415750,44.22,77933.6,132.2,0.05763,7e-05,4.15785]
[1777209420787,44.22,77933.46,132.2,0.05762,7e-05,4.15719]
[1777209428845,44.22,77932.76,132.2,0.05757,7e-05,4.15417]
[1777209435388,44.22,77932.98,132.2,0.05759,7e-05,4.15507]
[1777209445423,44.22,77930.33,132.2,0.05739,7e-05,4.14399]
[1777209453015,44.22,77930.32,132.2,0.05731,7e-05,4.1375]
[1777209456714,44.22,77930.32,132.2,0.05731,7e-05,4.13754]
[1777209459475,44.22,77930.43,132.2,0.05732,7e-05,4.13801]
[1777209466106,44.22,77930.04,132.2,0.05729,7e-05,4.13651]
[1777209471141,44.22,77928.41,132.2,0.05718,7e-05,4.12984]
[1777209475470,44.22,77920.93,132.2,0.05664,7e-05,4.09906]
[1777209475612,44.22,77920.93,132.2,0.05664,7e-05,4.09906]
[1777209476176,44.22,77912.57,132.2,0.05605,7e-05,4.06469]
[1777209481211,44.22,77903.41,132.2,0.05542,7e-05,4.02788]
[1777209485239,44.23,77893.8,132.2,0.05476,7e-05,3.98956]
[1777209489637,44.23,77896.29,132.2,0.05495,7e-05,4.00066]
[1777209495309,44.24,77888.59,132.2,0.05444,7e-05,3.97083]
[1777209500344,44.24,77887.38,132.2,0.05438,7e-05,3.96727]
[1777209505378,44.25,77886.22,132.2,0.05432,7e-05,3.96396]
[1777209512427,44.26,77886.18,132.2,0.05427,7e-05,3.95933]
[1777209517463,44.26,77884.19,132.2,0.05416,7e-05,3.95269]
[1777209522586,44.27,77885.11,132.2,0.05424,7e-05,3.95753]
[1777209528539,44.28,77891.03,132.2,0.05468,7e-05,3.98337]
[1777209533575,44.28,77891.33,132.2,0.05472,7e-05,3.98573]
[1777209541631,44.29,77891.29,132.2,0.05475,7e-05,3.98735]
[1777209546666,44.29,77891.11,132.2,0.05476,7e-05,3.98771]
[1777209559757,44.3,77890.58,132.2,0.05477,7e-05,3.98836]
[1777209563945,44.3,77890.58,132.2,0.05477,7e-05,3.98836]
[1777209563952,44.3,77890.58,132.2,0.05477,7e-05,3.98836]
[1777209569429,44.31,77893.14,132.2,0.05498,7e-05,4.00042]
[1777209574884,44.32,77900.77,132.2,0.05546,7e-05,4.02642]
[1777209579920,44.32,77903.79,132.2,0.05568,7e-05,4.03945]
[1777209582533,44.32,77903.86,132.2,0.05569,7e-05,4.03987]
[1777209584603,44.32,77903.83,132.2,0.05569,7e-05,4.03988]
[1777209591465,44.32,77909.35,132.2,0.05609,7e-05,4.06317]
[1777209597041,44.33,77910.87,132.2,0.05621,7e-05,4.07024]
[1777209602076,44.33,77908.03,132.2,0.05602,7e-05,4.05905]
[1777209607111,44.33,77908.17,132.2,0.05604,7e-05,4.06012]
[1777209611386,44.33,77907.11,132.2,0.05597,7e-05,4.05608]
[1777209611395,44.33,77907.11,132.2,0.05597,7e-05,4.05608]
[1777209617184,44.34,77899.19,132.2,0.05543,7e-05,4.02465]
[1777209621676,44.34,77892.98,132.2,0.055,7e-05,4.00011]
[1777209622219,44.34,77892.41,132.2,0.05496,7e-05,3.99772]
[1777209628261,44.34,77891.82,132.2,0.05491,7e-05,3.99492]
[1777209634303,44.34,77891.59,132.2,0.05481,7e-05,3.98727]
[1777209641351,44.34,77891.78,132.2,0.05482,7e-05,3.98771]
[1777209646386,44.34,77892.03,132.2,0.05483,7e-05,3.9885]
[1777209651422,44.33,77892.31,132.2,0.05485,7e-05,3.98941]
[1777209659478,44.33,77890.13,132.2,0.05469,7e-05,3.98021]
[1777209671562,44.33,77890.22,132.2,0.05469,7e-05,3.98022]
[1777209677604,44.33,77890.36,132.2,0.0547,7e-05,3.98058]
[1777209683647,44.33,77890.26,132.2,0.05469,7e-05,3.97996]
[1777209688682,44.33,77889.56,132.2,0.05464,7e-05,3.97695]
[1777209696017,44.33,77889.86,132.2,0.05457,7e-05,3.97163]
[1777209701772,44.33,77889.58,132.2,0.05455,7e-05,3.97029]
[1777209706808,44.33,77893.02,132.2,0.05479,7e-05,3.98409]
[1777209713857,44.32,77897.81,132.2,0.05511,7e-05,4.00309]
[1777209718893,44.32,77897.74,132.2,0.0551,7e-05,4.00245]
[1777209723928,44.32,77893.25,132.2,0.05478,7e-05,3.98388]
[1777209728964,44.32,77893.62,132.2,0.05481,7e-05,3.98517]
[1777209733997,44.32,77890.67,132.2,0.0546,7e-05,3.97301]
[1777209742496,44.32,77890.33,132.2,0.05457,7e-05,3.97157]
[1777209748096,44.32,77890.66,132.2,0.05459,7e-05,3.97267]
[1777209754137,44.32,77890.65,132.2,0.05451,7e-05,3.96613]
[1777209759173,44.32,77890.78,132.2,0.05452,7e-05,3.96661]
[1777209764207,44.32,77891.74,132.2,0.05458,7e-05,3.97043]
[1777209769242,44.32,77892.0,132.2,0.0546,7e-05,3.97138]
[1777209774283,44.32,77892.66,132.2,0.05464,7e-05,3.97398]
[1777209774324,44.32,77892.66,132.2,0.05464,7e-05,3.97398]
[1777209774595,44.32,77901.15,132.2,0.05524,7e-05,4.00844]
[1777209775285,44.32,77910.67,132.2,0.05591,7e-05,4.04751]
[1777209780431,44.32,77909.31,132.2,0.05582,7e-05,4.04249]
[1777209784570,44.32,77907.91,132.2,0.05573,7e-05,4.03731]
[1777209784654,44.32,77908.79,132.2,0.0558,7e-05,4.04105]
[1777209790255,44.32,77909.11,132.2,0.05581,7e-05,4.04154]
[1777209793411,44.32,77900.39,132.2,0.05518,7e-05,4.0053]
[1777209798445,44.31,77898.83,132.2,0.05506,7e-05,3.99838]
[1777209803481,44.31,77898.41,132.2,0.05502,7e-05,3.99614]
[1777209808516,44.31,77898.09,132.2,0.05499,7e-05,3.9943]
[1777209813550,44.31,77897.32,132.2,0.05485,7e-05,3.98425]
[1777209818586,44.31,77896.56,132.2,0.05479,7e-05,3.98072]
[1777209825636,44.3,77896.8,132.2,0.05479,7e-05,3.98108]
[1777209831678,44.3,77896.0,132.2,0.05473,7e-05,3.97738]
[1777209836713,44.3,77895.68,132.2,0.0547,7e-05,3.97576]
[1777209843761,44.3,77895.59,132.2,0.05469,7e-05,3.97497]
[1777209849803,44.3,77895.56,132.2,0.05468,7e-05,3.97452]
[1777209854838,44.3,77894.49,132.2,0.0546,7e-05,3.96993]
[1777209859874,44.29,77889.3,132.2,0.05424,7e-05,3.9488]
[1777209864909,44.29,77888.58,132.2,0.05419,7e-05,3.94588]
[1777209869944,44.29,77888.54,132.2,0.05419,7e-05,3.94572]
[1777209875094,44.29,77886.68,132.2,0.05398,7e-05,3.93184]
[1777209875099,44.29,77886.68,132.2,0.05398,7e-05,3.93184]
[1777209875109,44.29,77886.68,132.2,0.05398,7e-05,3.93185]
[1777209881020,44.3,77886.13,132.2,0.05397,7e-05,3.93121]
[1777209887062,44.31,77882.44,132.2,0.05375,7e-05,3.91824]
[1777209892098,44.32,77878.47,132.2,0.0535,7e-05,3.90396]
[1777209893642,44.32,77878.47,132.2,0.0535,7e-05,3.90396]
[1777209893715,44.32,77877.81,132.2,0.05347,7e-05,3.90201]
[1777209899822,44.32,77877.61,132.2,0.05345,7e-05,3.90111]
[1777209899832,44.32,77877.61,132.2,0.05345,7e-05,3.90111]
[1777209899841,44.32,77876.78,132.2,0.0534,7e-05,3.89775]
[1777209903790,44.33,77868.54,132.2,0.05286,7e-05,3.86629]
[1777209909218,44.34,77866.48,132.2,0.05276,7e-05,3.8606]
[1777209910129,44.34,77866.48,132.2,0.05276,7e-05,3.8606]
[1777209910225,44.34,77866.31,132.2,0.05276,7e-05,3.86034]
[1777209915260,44.34,77865.79,132.2,0.05273,7e-05,3.85849]
[1777209921679,44.34,77865.45,132.2,0.05271,7e-05,3.85723]
[1777209921687,44.34,77865.45,132.2,0.05271,7e-05,3.85723]
[1777209921724,44.34,77865.45,132.2,0.05271,7e-05,3.85741]
[1777209922835,44.34,77865.45,132.2,0.05271,7e-05,3.85741]
[1777209925344,44.35,77865.42,132.2,0.05273,7e-05,3.85854]
[1777209930353,44.35,77865.37,132.2,0.05275,7e-05,3.86]
[1777209930738,44.35,77865.37,132.2,0.05275,7e-05,3.86]
[1777209934619,44.36,77863.18,132.2,0.05256,7e-05,3.84705]
[1777209934742,44.36,77863.18,132.2,0.05256,7e-05,3.84705]
[1777209934771,44.36,77860.82,132.2,0.05241,7e-05,3.83812]
[1777209936862,44.36,77857.74,132.2,0.0522,7e-05,3.82558]
[1777209942708,44.35,77850.73,132.2,0.0517,7e-05,3.79611]
[1777209944477,44.35,77847.35,132.2,0.05146,7e-05,3.78229]
[1777209944506,44.35,77847.35,132.2,0.05146,7e-05,3.78229]
[1777209944716,44.35,77847.35,132.2,0.05146,7e-05,3.78229]
[1777209946059,44.35,77841.92,132.2,0.0511,7e-05,3.76053]
[1777209946723,44.35,77842.65,132.2,0.05115,7e-05,3.76371]
[1777209947036,44.35,77842.65,132.2,0.05115,7e-05,3.76371]
[1777209947264,44.35,77842.65,132.2,0.05115,7e-05,3.76371]
[1777209947269,44.35,77842.65,132.2,0.05115,7e-05,3.76371]
[1777209947506,44.35,77842.65,132.2,0.05115,7e-05,3.76371]
[1777209947808,44.35,77842.51,132.2,0.05114,7e-05,3.76294]
[1777209951583,44.36,77850.1,132.2,0.05168,7e-05,3.79491]
[1777209956619,44.37,77852.44,132.2,0.05188,7e-05,3.80662]
[1777209957230,44.37,77852.44,132.2,0.05188,7e-05,3.80662]
[1777209957555,44.37,77852.44,132.2,0.05188,7e-05,3.80662]
[1777209957626,44.37,77852.04,132.2,0.05186,7e-05,3.80553]
[1777209959613,44.37,77851.87,132.2,0.05185,7e-05,3.80481]
[1777209959727,44.37,77851.87,132.2,0.05185,7e-05,3.80481]
[1777209959828,44.37,77851.94,132.2,0.05185,7e-05,3.80504]
[1777209960396,44.37,77851.94,132.2,0.05185,7e-05,3.80504]
[1777209960497,44.37,77851.94,132.2,0.05185,7e-05,3.80511]
[1777209965682,44.36,77846.8,132.2,0.05147,7e-05,3.78256]
[1777209966454,44.36,77846.8,132.2,0.05147,7e-05,3.78256]
[1777209969530,44.36,77847.08,132.2,0.05147,7e-05,3.78237]
[1777209970360,44.35,77846.88,132.2,0.05145,7e-05,3.78115]
[1777209970716,44.35,77846.2,132.2,0.05139,7e-05,3.77805]
[1777209975756,44.36,77842.15,132.2,0.05114,7e-05,3.76278]
[1777209980791,44.36,77838.82,132.2,0.05093,7e-05,3.75043]
[1777209981954,44.36,77838.82,132.2,0.05093,7e-05,3.75043]
[1777209982804,44.36,77838.71,132.2,0.05092,7e-05,3.74979]
[1777209987271,44.35,77840.14,132.2,0.05099,7e-05,3.75428]
[1777209988216,44.35,77840.07,132.2,0.05098,7e-05,3.75327]
[1777209997993,44.35,77840.07,132.2,0.05097,7e-05,3.75291]
[1777209998004,44.35,77840.07,132.2,0.05097,7e-05,3.75291]
[1777209998790,44.33,77840.1,132.2,0.05084,7e-05,3.74352]
[1777209998800,44.33,77840.1,132.2,0.05084,7e-05,3.74352]
[1777210007023,44.33,77842.11,132.2,0.05095,7e-05,3.75007]
[1777210007105,44.33,77842.11,132.2,0.05095,7e-05,3.75007]
[1777210011094,44.32,77842.07,132.2,0.05091,7e-05,3.748]
[1777210011269,44.32,77842.07,132.2,0.0509,7e-05,3.74708]
[1777210012844,44.32,77842.07,132.2,0.0509,7e-05,3.74708]
[1777210013015,44.32,77846.39,132.2,0.05118,7e-05,3.76413]
[1777210013390,44.32,77846.39,132.2,0.05118,7e-05,3.76413]
[1777210013840,44.32,77846.39,132.2,0.05118,7e-05,3.76413]
[1777210014075,44.32,77846.39,132.2,0.05118,7e-05,3.76413]
[1777210014022,44.32,77856.79,132.2,0.05189,7e-05,3.80563]
[1777210014338,44.32,77856.79,132.2,0.05189,7e-05,3.80563]
[1777210015029,44.32,77857.66,132.2,0.05194,7e-05,3.80863]
[1777210020064,44.32,77860.46,132.2,0.05213,7e-05,3.82016]
[1777210023523,44.32,77863.23,132.2,0.05232,7e-05,3.83134]
[1777210023624,44.32,77863.23,132.2,0.05232,7e-05,3.8314]
[1777210026230,44.32,77864.7,132.2,0.05244,7e-05,3.83817]
[1777210027672,44.32,77870.36,132.2,0.05282,7e-05,3.86067]
[1777210027756,44.33,77874.03,132.2,0.05309,7e-05,3.87615]
[1777210033845,44.33,77874.42,132.2,0.05311,7e-05,3.87766]
[1777210033872,44.33,77875.22,132.2,0.05317,7e-05,3.88084]
[1777210039197,44.34,77875.71,132.2,0.05323,7e-05,3.88483]
[1777210040105,44.34,77875.71,132.2,0.05323,7e-05,3.88483]
[1777210045284,44.35,77875.93,132.2,0.05328,7e-05,3.88772]
[1777210051281,44.36,77875.34,132.2,0.05321,7e-05,3.88182]
[1777210056316,44.37,77875.71,132.2,0.05327,7e-05,3.88533]
[1777210058544,44.37,77875.75,132.2,0.05328,7e-05,3.8859]
[1777210058620,44.37,77875.75,132.2,0.0533,7e-05,3.88671]
[1777210062331,44.38,77878.57,132.2,0.05351,7e-05,3.89901]
[1777210062361,44.38,77878.42,132.2,0.0535,7e-05,3.89873]
[1777210064689,44.38,77878.56,132.2,0.05351,7e-05,3.89908]
[1777210068403,44.37,77886.59,132.2,0.05402,7e-05,3.92877]
[1777210069232,44.37,77886.59,132.2,0.05402,7e-05,3.92877]
[1777210069409,44.36,77886.77,132.2,0.05402,7e-05,3.92888]
[1777210074444,44.36,77887.14,132.2,0.05404,7e-05,3.92999]
[1777210075140,44.36,77887.14,132.2,0.05404,7e-05,3.92999]
[1777210080486,44.37,77886.98,132.2,0.05406,7e-05,3.93104]
[1777210083438,44.37,77887.1,132.2,0.05407,7e-05,3.93208]
[1777210088543,44.37,77892.54,132.2,0.05445,7e-05,3.95374]
[1777210093577,44.37,77892.44,132.2,0.05443,7e-05,3.95274]
[1777210098613,44.36,77892.67,132.2,0.05443,7e-05,3.95307]
[1777210099260,44.36,77892.67,132.2,0.05443,7e-05,3.95307]
[1777210104655,44.36,77892.72,132.2,0.05442,7e-05,3.95255]
[1777210109690,44.36,77892.78,132.2,0.05442,7e-05,3.95243]
[1777210112287,44.36,77893.21,132.2,0.05436,7e-05,3.94727]
[1777210112711,44.36,77893.22,132.2,0.05436,7e-05,3.9472]
[1777210117746,44.36,77894.19,132.2,0.05446,7e-05,3.95263]
[1777210122968,44.37,77894.22,132.2,0.05448,7e-05,3.95394]
[1777210123224,44.37,77894.14,132.2,0.05448,7e-05,3.95391]
[1777210128822,44.38,77894.2,132.2,0.05451,7e-05,3.95593]
[1777210133857,44.38,77894.3,132.2,0.05455,7e-05,3.95779]
[1777210138893,44.39,77894.09,132.2,0.05456,7e-05,3.9584]
[1777210143928,44.4,77893.42,132.2,0.05453,7e-05,3.95714]
[1777210148962,44.4,77893.43,132.2,0.05456,7e-05,3.95863]
[1777210155010,44.41,77893.73,132.2,0.05461,7e-05,3.96156]
[1777210163061,44.42,77894.3,132.2,0.05469,7e-05,3.96612]
[1777210171119,44.43,77894.34,132.2,0.05465,7e-05,3.96204]
[1777210176261,44.43,77894.37,132.2,0.05467,7e-05,3.96328]
[1777210182196,44.44,77894.54,132.2,0.05472,7e-05,3.9659]
[1777210187230,44.45,77894.56,132.2,0.05474,7e-05,3.96734]
[1777210188526,44.45,77894.7,132.2,0.05476,7e-05,3.96818]
[1777210189245,44.45,77894.74,132.2,0.05476,7e-05,3.96861]
[1777210194280,44.45,77894.76,132.2,0.05475,7e-05,3.96792]
[1777210199315,44.44,77894.8,132.2,0.05474,7e-05,3.9673]
[1777210205015,44.44,77894.36,132.2,0.0547,7e-05,3.9649]
[1777210205087,44.44,77894.28,132.2,0.05469,7e-05,3.96427]
[1777210211399,44.45,77895.74,132.2,0.05482,7e-05,3.97175]
[1777210212903,44.45,77895.74,132.2,0.05482,7e-05,3.97175]
[1777210213003,44.45,77895.41,132.2,0.0548,7e-05,3.97092]
[1777210213440,44.45,77895.41,132.2,0.0548,7e-05,3.97092]
[1777210213763,44.45,77895.41,132.2,0.0548,7e-05,3.97092]
[1777210213805,44.45,77894.88,132.2,0.05476,7e-05,3.96849]
[1777210219455,44.45,77894.93,132.2,0.05479,7e-05,3.96997]
[1777210224490,44.46,77895.29,132.2,0.05484,7e-05,3.9727]
[1777210230092,44.46,77895.8,132.2,0.05489,7e-05,3.97603]
[1777210236573,44.47,77896.71,132.2,0.05491,7e-05,3.97532]
[1777210241609,44.48,77899.89,132.2,0.05515,7e-05,3.9894]
[1777210246644,44.48,77900.89,132.2,0.05525,7e-05,3.9946]
[1777210251680,44.49,77901.27,132.2,0.05529,7e-05,3.99722]
[1777210252318,44.49,77901.27,132.2,0.05529,7e-05,3.99722]
[1777210262658,44.49,77901.47,132.2,0.05532,7e-05,3.99906]
[1777210263265,44.5,77901.47,132.2,0.05534,7e-05,4.00026]
[1777210269806,44.49,77901.9,132.2,0.05535,7e-05,4.00041]
[1777210270480,44.49,77901.9,132.4,0.05535,7e-05,4.00041]
[1777210272484,44.49,77902.01,132.4,0.05535,7e-05,4.0004]
[1777210272489,44.49,77902.01,132.4,0.05535,7e-05,4.0004]
[1777210274424,44.49,77902.11,132.4,0.05535,7e-05,4.00057]
[1777210275264,44.49,77902.11,132.4,0.05535,7e-05,4.00057]
[1777210281961,44.48,77902.07,132.4,0.05533,7e-05,3.99971]
[1777210287935,44.47,77902.8,132.4,0.05534,7e-05,3.99987]
[1777210293977,44.47,77901.04,132.4,0.05511,7e-05,3.98484]
[1777210299012,44.46,77900.18,132.4,0.05503,7e-05,3.9803]
[1777210304048,44.46,77892.74,132.4,0.05449,7e-05,3.94933]
[1777210309083,44.45,77893.33,132.4,0.05452,7e-05,3.95096]
[1777210317761,44.45,77894.7,132.4,0.05461,7e-05,3.95604]
[1777210328226,44.45,77896.23,132.4,0.05469,7e-05,3.96056]
[1777210333251,44.44,77902.7,132.4,0.05511,7e-05,3.98522]
[1777210338287,44.43,77903.36,132.4,0.05514,7e-05,3.98702]
[1777210343322,44.43,77903.79,132.4,0.05516,7e-05,3.98788]
[1777210349363,44.43,77904.59,132.4,0.05519,7e-05,3.99002]
[1777210363016,44.42,77905.23,132.4,0.05515,7e-05,3.98561]
[1777210364469,44.41,77914.62,132.4,0.05577,7e-05,4.02157]
[1777210367319,44.41,77914.6,132.4,0.05576,7e-05,4.02125]
[1777210367417,44.41,77914.13,132.4,0.05572,7e-05,4.01884]
[1777210371410,44.4,77914.64,132.4,0.05573,7e-05,4.01936]
[1777210371416,44.4,77914.58,132.4,0.0557,7e-05,4.01756]
[1777210374774,44.39,77925.18,132.4,0.05643,7e-05,4.05993]
[1777210381282,44.39,77925.71,132.4,0.05645,7e-05,4.06089]
[1777210386626,44.38,77931.08,132.4,0.0568,7e-05,4.08078]
[1777210391659,44.37,77931.54,132.4,0.0568,7e-05,4.08107]
[1777210398707,44.36,77932.09,132.4,0.0568,7e-05,4.08082]
[1777210409786,44.35,77930.99,132.4,0.05666,7e-05,4.07292]
[1777210414821,44.34,77936.14,132.4,0.05692,7e-05,4.08603]
[1777210421870,44.33,77936.46,132.4,0.0569,7e-05,4.08507]
[1777210429925,44.32,77936.89,132.4,0.05689,7e-05,4.08427]
[1777210435956,44.32,77936.89,132.4,0.05689,7e-05,4.08427]
[1777210437385,44.31,77939.54,132.4,0.05704,7e-05,4.09328]
[1777210437475,44.31,77939.54,132.4,0.05704,7e-05,4.09328]
[1777210437371,44.31,77953.09,132.4,0.05802,7e-05,4.14919]
[1777210438240,44.31,77953.09,132.4,0.05802,7e-05,4.14919]
[1777210438363,44.31,77969.56,132.4,0.05924,7e-05,4.21818]
[1777210443365,44.31,77965.64,132.4,0.05894,7e-05,4.20117]
[1777210448111,44.3,77961.71,132.4,0.05864,7e-05,4.18426]
[1777210451310,44.3,77961.83,132.4,0.05865,7e-05,4.18457]
[1777210454355,44.3,77961.61,132.4,0.05863,7e-05,4.18345]
[1777210454397,44.3,77960.94,132.4,0.05857,7e-05,4.18058]
[1777210460020,44.3,77960.56,132.4,0.05853,7e-05,4.17783]
[1777210462531,44.29,77964.73,132.4,0.05881,7e-05,4.19416]
[1777210462538,44.29,77964.73,132.4,0.05881,7e-05,4.19416]
[1777210462757,44.29,77964.73,132.4,0.05881,7e-05,4.19416]
[1777210463159,44.29,77969.04,132.4,0.05913,7e-05,4.21219]
[1777210468193,44.29,77969.47,132.4,0.05915,7e-05,4.21343]
[1777210471927,44.29,77971.0,132.4,0.05918,7e-05,4.21289]
[1777210472825,44.29,77969.72,132.4,0.05908,7e-05,4.20739]
[1777210473229,44.29,77967.66,132.4,0.05892,7e-05,4.19863]
[1777210478318,44.28,77963.97,132.4,0.05862,7e-05,4.18164]
[1777210484306,44.27,77964.56,132.4,0.05864,7e-05,4.18237]
[1777210485208,44.27,77964.56,132.4,0.05864,7e-05,4.18237]
[1777210485211,44.27,77964.56,132.4,0.05864,7e-05,4.18237]
[1777210485313,44.27,77964.64,132.4,0.05864,7e-05,4.18242]
[1777210486431,44.27,77964.64,132.4,0.05864,7e-05,4.18242]
[1777210486631,44.27,77964.85,132.4,0.05865,7e-05,4.18323]
[1777210492013,44.27,77966.89,132.4,0.0588,7e-05,4.19145]
[1777210492018,44.27,77966.89,132.4,0.0588,7e-05,4.19145]
[1777210497469,44.27,77966.52,132.4,0.05876,7e-05,4.18952]
[1777210499412,44.27,77975.86,132.4,0.05945,7e-05,4.22858]
[1777210501708,44.27,77978.05,132.4,0.05961,7e-05,4.23756]
[1777210502433,44.27,77974.04,132.4,0.05931,7e-05,4.22048]
[1777210505453,44.26,77965.72,132.4,0.05867,7e-05,4.18455]
[1777210510489,44.26,77959.43,132.4,0.05819,7e-05,4.15696]
[1777210515524,44.25,77959.14,132.4,0.05815,7e-05,4.15462]
[1777210520559,44.25,77959.27,132.4,0.05814,7e-05,4.15406]
[1777210525593,44.24,77964.21,132.4,0.05848,7e-05,4.17357]
[1777210528506,44.24,77963.84,132.4,0.05845,7e-05,4.17177]
[1777210528615,44.24,77965.28,132.4,0.05855,7e-05,4.1773]
[1777210531467,44.24,77965.53,132.4,0.05856,7e-05,4.1783]
[1777210534674,44.24,77965.48,132.4,0.05847,7e-05,4.17127]
[1777210535069,44.24,77965.47,132.4,0.05847,7e-05,4.17114]
[1777210540124,44.23,77965.39,132.4,0.05844,7e-05,4.16945]
[1777210545734,44.23,77965.34,132.4,0.05841,7e-05,4.16791]
[1777210550769,44.22,77964.8,132.4,0.05835,7e-05,4.16433]
[1777210555803,44.22,77964.08,132.4,0.05827,7e-05,4.16003]
[1777210560839,44.21,77957.61,132.4,0.05778,7e-05,4.13177]
[1777210566442,44.21,77957.62,132.4,0.05776,7e-05,4.13077]
[1777210571918,44.2,77950.81,132.4,0.05724,7e-05,4.10116]
[1777210576953,44.2,77948.39,132.4,0.05705,7e-05,4.09034]
[1777210582441,44.19,77948.23,132.4,0.05703,7e-05,4.0891]
[1777210590045,44.19,77948.64,132.4,0.05703,7e-05,4.08951]
[1777210595080,44.19,77947.25,132.4,0.05684,7e-05,4.0765]
[1777210600115,44.18,77946.82,132.4,0.0568,7e-05,4.0741]
[1777210605150,44.18,77946.53,132.4,0.05676,7e-05,4.07229]
[1777210610185,44.18,77944.67,132.4,0.05662,7e-05,4.06404]
[1777210616226,44.18,77943.71,132.4,0.05654,7e-05,4.05942]
[1777210621345,44.17,77944.54,132.4,0.05659,7e-05,4.06254]
[1777210621446,44.17,77945.64,132.4,0.05667,7e-05,4.06687]
[1777210622125,44.17,77945.64,132.4,0.05667,7e-05,4.06687]
[1777210622269,44.17,77946.22,132.4,0.0567,7e-05,4.06861]
[1777210630325,44.17,77946.58,132.4,0.05671,7e-05,4.06915]
[1777210636922,44.17,77946.58,132.4,0.0567,7e-05,4.06891]
[1777210648207,44.16,77946.58,132.4,0.05669,7e-05,4.06796]
[1777210655500,44.15,77946.77,132.4,0.05659,7e-05,4.06047]
[1777210660536,44.15,77947.81,132.4,0.05665,7e-05,4.06421]
[1777210663268,44.15,77950.37,132.4,0.05683,7e-05,4.07458]
[1777210663301,44.15,77950.37,132.4,0.05683,7e-05,4.07458]
[1777210663558,44.15,77955.79,132.4,0.05722,7e-05,4.09694]
[1777210666602,44.15,77955.83,132.4,0.05723,7e-05,4.09724]
[1777210668647,44.15,77955.9,132.4,0.05724,7e-05,4.09766]
[1777210672782,44.15,77956.44,132.4,0.05728,7e-05,4.10022]
[1777210677583,44.15,77959.78,132.4,0.05753,7e-05,4.11431]
[1777210680545,44.15,77965.52,132.4,0.05795,7e-05,4.13834]
[1777210685711,44.15,77964.35,132.4,0.05787,7e-05,4.13347]
[1777210690808,44.15,77966.87,132.4,0.05805,7e-05,4.14402]
[1777210697795,44.15,77968.97,132.4,0.05821,7e-05,4.15274]
[1777210702830,44.15,77970.68,132.4,0.05833,7e-05,4.15982]
[1777210707865,44.15,77972.63,132.4,0.05847,7e-05,4.1679]
[1777210712900,44.15,77974.61,132.4,0.05853,7e-05,4.16944]
[1777210715405,44.15,77974.68,132.4,0.05854,7e-05,4.16969]
[1777210719949,44.15,77963.87,132.4,0.05774,7e-05,4.12422]
[1777210724985,44.15,77970.52,132.4,0.05822,7e-05,4.15202]
[1777210731027,44.15,77970.56,132.4,0.05823,7e-05,4.15214]
[1777210735168,44.15,77970.97,132.4,0.05826,7e-05,4.15382]
[1777210740187,44.15,77971.06,132.4,0.05826,7e-05,4.15414]
[1777210746137,44.15,77974.27,132.4,0.0585,7e-05,4.16741]
[1777210747144,44.15,77987.55,132.4,0.05949,8e-05,4.22335]
[1777210750014,44.15,77990.19,132.4,0.05968,8e-05,4.23425]
[1777210750047,44.15,77990.19,132.4,0.05968,8e-05,4.23425]
[1777210750479,44.15,77990.19,132.4,0.05968,8e-05,4.23425]
[1777210756207,44.14,77983.14,132.4,0.05914,7e-05,4.20363]
[1777210758235,44.14,77978.77,132.4,0.05881,7e-05,4.1851]
[1777210759093,44.14,77975.81,132.4,0.05859,7e-05,4.17258]
[1777210763649,44.14,77974.74,132.4,0.0585,7e-05,4.16794]
[1777210769298,44.14,77974.3,132.4,0.05847,7e-05,4.16575]
[1777210772431,44.14,77973.67,132.4,0.05833,7e-05,4.15643]
[1777210773302,44.14,77972.01,132.4,0.05821,7e-05,4.14944]
[1777210778710,44.14,77972.58,132.4,0.05825,7e-05,4.15177]
[1777210780304,44.14,77975.75,132.4,0.05849,7e-05,4.16503]
[1777210785410,44.14,77986.84,132.4,0.0593,7e-05,4.21133]
[1777210789203,44.14,77986.77,132.4,0.05929,7e-05,4.21074]
[1777210794059,44.14,77993.68,132.4,0.0598,8e-05,4.23951]
[1777210799097,44.13,77998.36,132.4,0.06014,8e-05,4.25863]
[1777210800494,44.13,77998.21,132.4,0.06013,8e-05,4.25783]
[1777210801781,44.13,77998.37,132.4,0.06014,8e-05,4.25835]
[1777210803227,44.13,77995.31,132.4,0.0599,8e-05,4.24503]
[1777210808489,44.13,77997.87,132.4,0.06008,8e-05,4.25514]
[1777210813686,44.12,77997.78,132.4,0.06007,8e-05,4.25427]
[1777210814758,44.12,77997.8,132.4,0.06006,8e-05,4.25387]
[1777210818502,44.12,77997.85,149.4,0.06005,8e-05,4.25341]
[1777210818506,44.12,77997.85,149.4,0.06005,8e-05,4.25341]
[1777210818509,44.12,77997.85,149.4,0.06005,8e-05,4.25341]
[1777210818512,44.12,77997.85,149.4,0.06005,8e-05,4.25341]
[1777210818519,44.12,77997.85,149.4,0.06005,8e-05,4.25341]
[1777210818545,44.12,77997.85,149.4,0.06005,8e-05,4.25341]
[1777210818753,44.12,77997.85,149.4,0.06005,8e-05,4.25341]
[1777210824683,44.11,77993.47,149.4,0.0597,8e-05,4.23361]
[1777210828827,44.11,77990.42,149.4,0.05946,8e-05,4.22026]
[1777210829536,44.11,77989.48,149.4,0.05939,8e-05,4.21615]
[1777210834540,44.11,77982.93,149.4,0.0588,7e-05,4.18133]
[1777210834786,44.11,77982.93,151.1,0.0588,7e-05,4.18133]
[1777210843242,44.11,77977.5,151.1,0.0584,7e-05,4.15818]
[1777210843816,44.11,77977.5,152.1,0.0584,7e-05,4.15818]
[1777210849243,44.11,77977.5,152.1,0.05839,7e-05,4.15777]
[1777210849472,44.11,77977.5,152.1,0.05839,7e-05,4.15777]
[1777210855973,44.11,77977.47,152.1,0.05838,7e-05,4.15744]
[1777210862420,44.11,77977.47,152.1,0.05838,7e-05,4.15725]
[1777210868595,44.1,77977.5,152.1,0.05838,7e-05,4.1572]
[1777210874752,44.1,77977.5,152.1,0.05837,7e-05,4.15702]
[1777210879091,44.1,77980.88,152.1,0.05862,7e-05,4.17108]
[1777210885081,44.1,77980.77,152.1,0.05861,7e-05,4.17029]
[1777210891256,44.1,77980.77,152.1,0.0586,7e-05,4.16991]
[1777210897442,44.1,77980.77,152.1,0.05851,7e-05,4.16302]
[1777210903625,44.1,77980.77,152.1,0.05851,7e-05,4.16276]
[1777210905394,44.1,77980.77,152.1,0.05851,7e-05,4.16268]
[1777210910447,44.1,77980.77,152.1,0.0585,7e-05,4.16242]
[1777210915989,44.1,77980.77,152.1,0.0585,7e-05,4.16225]
[1777210916259,44.1,77980.77,152.1,0.0585,7e-05,4.16225]
[1777210921795,44.09,77980.71,152.1,0.05849,7e-05,4.16176]
[1777210923246,44.09,77980.56,152.1,0.05848,7e-05,4.16101]
[1777210924227,44.09,77980.56,152.1,0.05848,7e-05,4.16098]
[1777210924864,44.09,77980.56,152.1,0.05848,7e-05,4.16098]
[1777210926602,44.09,77980.74,152.1,0.05849,7e-05,4.16166]
[1777210930649,44.09,77980.74,152.1,0.05849,7e-05,4.16154]
[1777210931803,44.09,77980.74,152.1,0.05848,7e-05,4.16146]
[1777210937477,44.09,77978.77,152.1,0.05833,7e-05,4.15292]
[1777210942788,44.09,77978.18,152.1,0.05829,7e-05,4.15035]
[1777210948981,44.09,77972.07,152.1,0.05784,7e-05,4.12472]
[1777210955190,44.09,77968.88,152.1,0.05752,7e-05,4.10501]
[1777210957209,44.09,77967.6,152.1,0.05743,7e-05,4.09978]
[1777210957619,44.09,77968.69,152.1,0.05751,7e-05,4.10438]
[1777210962654,44.1,77968.69,152.1,0.05754,7e-05,4.10585]
[1777210968988,44.11,77969.42,152.1,0.05762,7e-05,4.11035]
[1777210974159,44.11,77971.76,152.1,0.05782,7e-05,4.12177]
[1777210975287,44.11,77971.34,152.1,0.05779,7e-05,4.12028]
[1777210975298,44.11,77971.34,152.1,0.05779,7e-05,4.12028]
[1777210975834,44.11,77971.34,152.1,0.0578,7e-05,4.12055]
[1777210981932,44.13,77972.75,152.1,0.05796,7e-05,4.12965]
[1777210983994,44.13,77972.75,152.1,0.05797,7e-05,4.13028]
[1777210984028,44.14,77972.6,152.1,0.05798,7e-05,4.13091]
[1777210987627,44.14,77972.6,152.1,0.05799,7e-05,4.13169]
[1777210987830,44.14,77972.64,152.1,0.05801,7e-05,4.13262]
[1777210989825,44.14,77972.66,152.1,0.05801,7e-05,4.13284]
[1777210990110,44.14,77972.66,152.1,0.05802,7e-05,4.13297]
[1777210991133,44.14,77972.88,152.1,0.05803,7e-05,4.13388]
[1777210991190,44.14,77972.88,152.1,0.05803,7e-05,4.13388]
[1777210992624,44.14,77975.99,152.1,0.05826,7e-05,4.1469]
[1777210996759,44.14,77977.15,152.1,0.05835,7e-05,4.15162]
[1777211002540,44.14,77977.19,152.1,0.05836,7e-05,4.15215]
[1777211004658,44.15,77977.8,152.1,0.0584,7e-05,4.15491]
[1777211010787,44.15,77977.8,152.1,0.05841,7e-05,4.15548]
[1777211016027,44.15,77980.86,152.1,0.05857,7e-05,4.16236]
[1777211017445,44.15,77980.86,152.1,0.05857,7e-05,4.16245]
[1777211018459,44.15,77981.11,152.1,0.05859,7e-05,4.16358]
[1777211021047,44.15,77981.93,152.1,0.05865,7e-05,4.16719]
[1777211021062,44.15,77981.96,152.1,0.05866,7e-05,4.1674]
[1777211026097,44.16,77984.96,152.1,0.05891,7e-05,4.18164]
[1777211029463,44.16,77985.0,152.1,0.05893,7e-05,4.18275]
[1777211035468,44.17,77986.46,152.1,0.05907,7e-05,4.19045]
[1777211039995,44.18,77983.0,152.1,0.05883,7e-05,4.17707]
[1777211041658,44.18,77974.56,152.1,0.05821,7e-05,4.14225]
[1777211041719,44.18,77972.44,152.1,0.05807,7e-05,4.13407]
[1777211043448,44.18,77973.67,152.1,0.05816,7e-05,4.13921]
[1777211047822,44.18,77973.64,152.1,0.05817,7e-05,4.13967]
[1777211047923,44.18,77973.58,152.1,0.05817,7e-05,4.13972]
[1777211054011,44.19,77973.6,152.1,0.0582,7e-05,4.14132]
[1777211055937,44.19,77973.6,152.1,0.05821,7e-05,4.14207]
[1777211055952,44.19,77973.6,152.1,0.05821,7e-05,4.14207]
[1777211056119,44.2,77973.61,152.1,0.05823,7e-05,4.14286]
[1777211057314,44.2,77980.85,152.1,0.05877,7e-05,4.17338]
[1777211062905,44.2,77983.11,152.1,0.05894,7e-05,4.18342]
[1777211068427,44.2,77983.41,152.1,0.05898,7e-05,4.18527]
[1777211069628,44.2,77983.37,152.1,0.05898,7e-05,4.1852]
[1777211075442,44.21,77991.03,152.1,0.05948,8e-05,4.21149]
[1777211079469,44.21,77998.63,152.1,0.06005,8e-05,4.2439]
[1777211080696,44.21,77998.63,152.1,0.06005,8e-05,4.2439]
[1777211080708,44.21,77998.63,152.1,0.06005,8e-05,4.2439]
[1777211081101,44.21,77998.72,152.1,0.06006,8e-05,4.24429]
[1777211083875,44.21,77999.53,152.1,0.06013,8e-05,4.24821]
[1777211085368,44.21,78004.01,152.1,0.06048,8e-05,4.26774]
[1777211087846,44.21,78004.96,152.1,0.06056,8e-05,4.2722]
[1777211088121,44.21,78004.22,152.1,0.06051,8e-05,4.26925]
[1777211089221,44.21,78000.82,152.1,0.06024,8e-05,4.25459]
[1777211089540,44.21,77999.99,152.1,0.06019,8e-05,4.25129]
[1777211090942,44.21,77999.99,152.1,0.06019,8e-05,4.25129]
[1777211090951,44.21,77999.99,152.1,0.06019,8e-05,4.25129]
[1777211097288,44.22,78000.06,152.1,0.06021,8e-05,4.2527]
[1777211102630,44.23,77999.55,152.1,0.0602,8e-05,4.2522]
[1777211103470,44.23,77999.55,152.1,0.0602,8e-05,4.2522]
[1777211103638,44.23,77995.92,152.1,0.05993,8e-05,4.23699]
[1777211105534,44.23,77993.69,152.1,0.05977,8e-05,4.22805]
[1777211105652,44.23,77992.32,152.1,0.05968,8e-05,4.22277]
[1777211106419,44.23,77992.32,152.1,0.05968,8e-05,4.22277]
[1777211109895,44.23,77991.02,152.1,0.05959,8e-05,4.21799]
[1777211110397,44.23,77989.14,152.1,0.05946,8e-05,4.21029]
[1777211111097,44.23,77989.14,152.1,0.05946,8e-05,4.21029]
[1777211111128,44.24,77988.86,152.1,0.05944,8e-05,4.20936]
[1777211112895,44.24,77984.5,152.1,0.05911,7e-05,4.191]
[1777211113384,44.24,77984.57,152.1,0.05912,7e-05,4.19135]
[1777211113993,44.24,77984.57,152.1,0.05912,7e-05,4.19135]
[1777211119952,44.23,77983.14,152.1,0.059,7e-05,4.18472]
[1777211126139,44.23,77981.85,152.1,0.0589,7e-05,4.17873]
[1777211132314,44.23,77981.84,152.1,0.05889,7e-05,4.17817]
[1777211133351,44.23,77981.84,152.1,0.0588,7e-05,4.17145]
[1777211134337,44.23,77981.84,152.1,0.0588,7e-05,4.1713]
[1777211139981,44.23,77981.88,152.1,0.0588,7e-05,4.17125]
[1777211140113,44.23,77981.88,152.1,0.0588,7e-05,4.17125]
[1777211140169,44.23,77981.88,152.1,0.0588,7e-05,4.17125]
[1777211140268,44.23,77980.31,152.1,0.05868,7e-05,4.16459]
[1777211140899,44.23,77966.32,152.1,0.05764,7e-05,4.10603]
[1777211142940,44.23,77965.14,152.1,0.05756,7e-05,4.10115]
[1777211142979,44.23,77964.62,152.1,0.05752,7e-05,4.09903]
[1777211145815,44.23,77964.33,152.1,0.05751,7e-05,4.09867]
[1777211146236,44.23,77964.41,152.1,0.05753,7e-05,4.09943]
[1777211151977,44.23,77969.21,152.1,0.05788,7e-05,4.11962]
[1777211160033,44.23,77968.5,152.1,0.05783,7e-05,4.11678]
[1777211166074,44.23,77968.21,152.1,0.05781,7e-05,4.11569]
[1777211171110,44.23,77969.59,152.1,0.05792,7e-05,4.12152]
[1777211177151,44.23,77969.02,152.1,0.05787,7e-05,4.11917]
[1777211187221,44.23,77969.02,152.1,0.05788,7e-05,4.11919]
[1777211196461,44.23,77969.02,152.1,0.05788,7e-05,4.11919]
[1777211200177,44.23,77963.39,152.1,0.05738,7e-05,4.08914]
[1777211202427,44.23,77963.39,152.1,0.05738,7e-05,4.08922]
[1777211202535,44.23,77963.39,152.1,0.05738,7e-05,4.08922]
[1777211205171,44.24,77962.6,152.1,0.05732,7e-05,4.08608]
[1777211210383,44.24,77966.84,152.1,0.05764,7e-05,4.10414]
[1777211216425,44.24,77967.11,152.1,0.05767,7e-05,4.10556]
[1777211221459,44.24,77967.15,152.1,0.05767,7e-05,4.10596]
[1777211224336,44.24,77967.75,152.1,0.05772,7e-05,4.10859]
[1777211229516,44.24,77958.43,152.1,0.05705,7e-05,4.07026]
[1777211234551,44.24,77959.7,152.1,0.05715,7e-05,4.07602]
[1777211241600,44.25,77961.5,152.1,0.05729,7e-05,4.08402]
[1777211246637,44.25,77963.58,152.1,0.05744,7e-05,4.09291]
[1777211251672,44.25,77963.79,152.1,0.05738,7e-05,4.08741]
[1777211259728,44.25,77967.03,152.1,0.05762,7e-05,4.10117]
[1777211265770,44.25,77967.53,152.1,0.05766,7e-05,4.10343]
[1777211271811,44.25,77969.19,152.1,0.05779,7e-05,4.11049]
[1777211276847,44.25,77970.32,152.1,0.05787,7e-05,4.11521]
[1777211281882,44.25,77966.06,152.1,0.05756,7e-05,4.09745]
[1777211286917,44.25,77963.98,152.1,0.05741,7e-05,4.08894]
[1777211300009,44.25,77963.71,152.1,0.0574,7e-05,4.08831]
[1777211309072,44.26,77962.15,152.1,0.05729,7e-05,4.08221]
[1777211314107,44.26,77960.35,152.1,0.05708,7e-05,4.06851]
[1777211319142,44.26,77960.61,152.1,0.0571,7e-05,4.06998]
[1777211328205,44.26,77961.22,152.1,0.05716,7e-05,4.07319]
[1777211333239,44.26,77961.22,152.1,0.05717,7e-05,4.07357]
[1777211338275,44.26,77961.05,152.1,0.05716,7e-05,4.07326]
[1777211343310,44.27,77961.2,152.1,0.05718,7e-05,4.07428]
[1777211348344,44.27,77960.72,152.1,0.05715,7e-05,4.07269]
[1777211353380,44.27,77959.89,152.1,0.0571,7e-05,4.06966]
[1777211358414,44.27,77959.62,152.1,0.05709,7e-05,4.06897]
[1777211367478,44.27,77959.5,152.1,0.05709,7e-05,4.06923]
[1777211372513,44.28,77959.6,152.1,0.05702,7e-05,4.06351]
[1777211378554,44.28,77963.62,152.1,0.05733,7e-05,4.0807]
[1777211383590,44.28,77963.69,152.1,0.05734,7e-05,4.08135]
[1777211389526,44.28,77963.32,152.1,0.05731,7e-05,4.07996]
[1777211395673,44.28,77963.32,152.1,0.05733,7e-05,4.08069]
[1777211400710,44.29,77961.88,152.1,0.05723,7e-05,4.07519]
[1777211406752,44.29,77961.78,152.1,0.05723,7e-05,4.07526]
[1777211411787,44.29,77961.77,152.1,0.05724,7e-05,4.07563]
[1777211415498,44.29,77954.33,152.1,0.0567,7e-05,4.04512]
[1777211420851,44.29,77948.83,152.1,0.05632,7e-05,4.02332]
[1777211425863,44.3,77952.01,152.1,0.05656,7e-05,4.03701]
[1777211430922,44.3,77950.62,152.1,0.05647,7e-05,4.03213]
[1777211435960,44.3,77949.48,152.1,0.05632,7e-05,4.02171]
[1777211440134,44.3,77949.48,152.1,0.05632,7e-05,4.02171]
[1777211450058,44.31,77949.07,152.1,0.05633,7e-05,4.02227]
[1777211456100,44.32,77947.83,152.1,0.05626,7e-05,4.01814]
[1777211461135,44.32,77944.94,152.1,0.05607,7e-05,4.00715]
[1777211461686,44.32,77944.94,152.1,0.05607,7e-05,4.00715]
[1777211462142,44.32,77957.26,152.1,0.05696,7e-05,4.05803]
[1777211463406,44.32,77957.26,152.1,0.05696,7e-05,4.05803]
[1777211463429,44.32,77960.08,152.1,0.05717,7e-05,4.06979]
[1777211475129,44.33,77959.48,152.1,0.05717,7e-05,4.06965]
[1777211480270,44.36,77958.7,152.1,0.05721,7e-05,4.07198]
[1777211485305,44.37,77957.43,152.1,0.05716,7e-05,4.06908]
[1777211496382,44.39,77957.83,152.1,0.05719,7e-05,4.06921]
[1777211504437,44.41,77957.75,152.1,0.05725,7e-05,4.0726]
[1777211506479,44.41,77957.67,152.1,0.05726,7e-05,4.07273]
[1777211506580,44.41,77957.67,152.1,0.05727,7e-05,4.0732]
[1777211513455,44.6,77957.66,152.1,0.05805,7e-05,4.1173]
[1777211515960,44.67,77957.66,152.1,0.05835,7e-05,4.13375]
[1777211521084,44.73,77957.28,152.1,0.05855,7e-05,4.14485]
[1777211521185,44.73,77957.28,152.1,0.05856,7e-05,4.14563]
[1777211524206,44.73,77957.21,152.1,0.05856,7e-05,4.14565]
[1777211524278,44.73,77957.21,152.1,0.05858,7e-05,4.14628]
[1777211526461,44.73,77957.21,152.1,0.05858,7e-05,4.14628]
[1777211532447,44.73,77957.21,152.1,0.05858,7e-05,4.14638]
[1777211532450,44.73,77957.21,152.1,0.05858,7e-05,4.14638]
[1777211532548,44.74,77957.21,152.1,0.05858,7e-05,4.14667]
[1777211532764,44.74,77957.21,152.1,0.05858,7e-05,4.14667]
[1777211533791,44.74,77957.21,152.1,0.05859,7e-05,4.14698]
[1777211536562,44.74,77957.21,152.1,0.05859,7e-05,4.14729]
[1777211542427,44.75,77959.26,152.1,0.05878,7e-05,4.15788]
[1777211542465,44.75,77959.11,152.1,0.05878,7e-05,4.15755]
[1777211547280,44.75,77959.11,152.1,0.05878,7e-05,4.15755]
[1777211548522,44.77,77959.11,152.1,0.05884,7e-05,4.1613]
[1777211552602,44.77,77959.22,152.1,0.05888,7e-05,4.16324]
[1777211552603,44.77,77959.22,152.1,0.05888,7e-05,4.16324]
[1777211558817,44.8,77959.11,152.1,0.05891,7e-05,4.16279]
[1777211563851,44.82,77959.11,152.1,0.05897,7e-05,4.16645]
[1777211570901,44.84,77959.48,152.1,0.05909,7e-05,4.17307]
[1777211580970,44.87,77959.48,152.1,0.05923,7e-05,4.18091]
[1777211587013,44.89,77958.7,152.1,0.05925,7e-05,4.18189]
[1777211592051,44.91,77957.88,152.1,0.05925,7e-05,4.18201]
[1777211596940,44.92,77957.56,152.1,0.05928,7e-05,4.1835]
[1777211596962,44.92,77957.56,152.1,0.05928,7e-05,4.1835]
[1777211597086,44.92,77955.48,152.1,0.05914,7e-05,4.17556]
[1777211598042,44.92,77955.48,152.1,0.05914,7e-05,4.17556]
[1777211602050,44.93,77948.54,152.1,0.05865,7e-05,4.1479]
[1777211602120,44.93,77948.32,152.1,0.05864,7e-05,4.14728]
[1777211607156,44.94,77948.1,152.1,0.05869,7e-05,4.15008]
[1777211612191,44.96,77946.32,152.1,0.05854,7e-05,4.13974]
[1777211613163,44.96,77946.32,152.1,0.05854,7e-05,4.13974]
[1777211614413,44.96,77944.51,152.1,0.05842,7e-05,4.13302]
[1777211614451,44.97,77943.78,152.1,0.05838,7e-05,4.13077]
[1777211620467,44.98,77938.08,152.1,0.05801,7e-05,4.11008]
[1777211621013,44.98,77938.24,152.1,0.05803,7e-05,4.11131]
[1777211621258,44.98,77937.46,152.1,0.05799,7e-05,4.10869]
[1777211624318,44.99,77937.47,152.1,0.058,7e-05,4.10951]
[1777211624326,44.99,77937.43,152.1,0.05803,7e-05,4.11091]
[1777211630320,45.0,77933.41,152.1,0.05777,7e-05,4.09638]
[1777211635356,45.01,77934.92,152.1,0.05791,7e-05,4.10422]
[1777211640391,45.02,77934.47,152.1,0.05791,7e-05,4.10401]
[1777211641165,45.02,77934.47,152.1,0.05791,7e-05,4.10401]
[1777211646433,45.03,77934.51,152.1,0.05794,7e-05,4.10614]
[1777211649884,45.03,77934.43,152.1,0.05796,7e-05,4.10678]
[1777211650461,45.03,77940.46,152.1,0.0584,7e-05,4.13188]
[1777211652283,45.03,77940.58,152.1,0.05841,7e-05,4.13243]
[1777211652293,45.03,77940.58,152.1,0.05841,7e-05,4.13243]
[1777211652338,45.03,77940.58,152.1,0.05841,7e-05,4.13249]
[1777211654368,45.03,77941.18,152.1,0.05846,7e-05,4.13525]
[1777211654489,45.03,77941.71,152.1,0.05851,7e-05,4.13771]
[1777211659524,45.05,77948.36,152.1,0.05906,7e-05,4.16874]
[1777211661279,45.05,77948.58,152.1,0.05909,7e-05,4.17034]
[1777211661280,45.05,77948.58,152.1,0.05909,7e-05,4.17034]
[1777211666575,45.07,77948.45,152.1,0.05915,7e-05,4.17391]
[1777211671710,45.08,77948.38,152.1,0.05917,7e-05,4.17498]
[1777211675976,45.1,77957.53,152.1,0.05985,7e-05,4.2108]
[1777211682684,45.12,77956.97,152.1,0.05988,7e-05,4.21284]
[1777211682863,45.12,77956.97,152.1,0.05988,7e-05,4.21284]
[1777211690646,45.12,77956.97,152.1,0.05992,7e-05,4.2147]
[1777211693295,45.14,77963.78,152.1,0.0605,7e-05,4.24732]
[1777211695219,45.15,77969.73,152.1,0.06097,8e-05,4.27332]
[1777211700811,45.16,77970.63,152.1,0.06109,8e-05,4.2801]
[1777211703455,45.16,77969.38,152.1,0.06101,8e-05,4.27538]
[1777211703524,45.17,77968.63,152.1,0.06097,8e-05,4.27329]
[1777211708862,45.17,77968.66,152.1,0.06099,8e-05,4.27456]
[1777211709622,45.17,77968.66,152.1,0.06099,8e-05,4.27456]
[1777211709677,45.17,77967.09,152.1,0.06089,8e-05,4.26856]
[1777211711689,45.18,77966.25,152.1,0.06083,8e-05,4.26558]
[1777211716923,45.19,77965.96,152.1,0.06087,8e-05,4.2676]
[1777211720765,45.2,77965.92,152.1,0.06089,8e-05,4.26849]
[1777211730770,45.22,77964.55,152.1,0.06088,8e-05,4.26795]
[1777211736056,45.24,77964.61,152.1,0.06087,8e-05,4.2656]
[1777211742599,45.24,77964.6,152.1,0.0609,8e-05,4.26708]
[1777211748291,45.26,77964.65,152.1,0.06098,8e-05,4.27129]
[1777211754182,45.28,77964.43,152.1,0.06102,8e-05,4.27381]
[1777211756401,45.28,77964.39,152.1,0.06103,8e-05,4.27414]
[1777211757328,45.28,77964.47,152.1,0.06104,8e-05,4.27496]
[1777211763245,45.29,77964.53,152.1,0.06111,8e-05,4.27861]
[1777211768280,45.31,77964.62,152.1,0.06116,8e-05,4.28133]
[1777211772558,45.31,77964.5,152.1,0.06117,8e-05,4.2822]
[1777211773598,45.31,77964.5,152.1,0.06118,8e-05,4.28265]
[1777211776772,45.32,77964.6,152.1,0.06122,8e-05,4.28441]
[1777211777692,45.32,77964.57,152.1,0.06122,8e-05,4.28473]
[1777211784392,45.34,77964.54,152.1,0.06128,8e-05,4.28808]
[1777211791440,45.35,77964.56,152.1,0.06125,8e-05,4.28436]
[1777211796476,45.36,77964.57,152.1,0.06129,8e-05,4.28652]
[1777211796903,45.36,77964.57,152.1,0.06129,8e-05,4.28652]
[1777211798003,45.36,77964.57,152.1,0.06129,8e-05,4.28652]
[1777211810573,45.38,77964.56,152.1,0.0614,8e-05,4.29234]
[1777211815609,45.39,77964.53,152.1,0.06143,8e-05,4.2943]
[1777211822658,45.41,77964.88,152.1,0.06151,8e-05,4.29869]
[1777211827694,45.42,77964.11,152.1,0.06149,8e-05,4.29756]
[1777211832728,45.42,77959.85,152.1,0.06121,8e-05,4.2819]
[1777211837764,45.43,77960.38,152.1,0.06129,8e-05,4.28631]
[1777211842800,45.44,77960.03,152.1,0.0613,8e-05,4.28704]
[1777211843240,45.44,77960.03,152.1,0.0613,8e-05,4.28704]
[1777211848842,45.46,77954.31,152.1,0.06092,7e-05,4.2659]
[1777211853811,45.46,77954.98,152.1,0.06092,7e-05,4.26383]
[1777211853819,45.46,77954.98,152.1,0.06092,7e-05,4.26383]
[1777211858912,45.48,77953.22,152.1,0.06084,7e-05,4.25939]
[1777211864117,45.48,77953.28,152.1,0.06088,7e-05,4.26159]
[1777211869989,45.5,77953.62,152.1,0.06097,7e-05,4.26638]
[1777211875024,45.51,77953.53,152.1,0.06101,7e-05,4.26839]
[1777211879261,45.52,77951.94,152.1,0.06091,7e-05,4.26322]
[1777211886107,45.53,77947.99,152.1,0.06069,7e-05,4.25081]
[1777211891142,45.55,77948.33,152.1,0.06076,7e-05,4.25476]
[1777211894872,45.55,77948.31,152.1,0.06078,7e-05,4.25568]
[1777211894973,45.55,77948.3,152.1,0.0608,7e-05,4.25665]
[1777211895943,45.55,77948.3,152.1,0.0608,7e-05,4.25665]
[1777211901212,45.56,77948.2,152.1,0.06079,7e-05,4.25653]
[1777211905341,45.56,77948.3,152.1,0.06081,7e-05,4.25714]
[1777211905434,45.56,77948.13,152.1,0.06079,7e-05,4.25648]
[1777211911320,45.55,77946.48,152.1,0.06065,7e-05,4.24853]
[1777211916785,45.55,77945.86,152.1,0.0605,7e-05,4.2384]
[1777211916858,45.55,77945.86,152.1,0.0605,7e-05,4.2384]
[1777211917823,45.55,77945.86,152.1,0.06049,7e-05,4.238]
[1777211923874,45.54,77948.27,152.1,0.06065,7e-05,4.24651]
[1777211928340,45.53,77950.69,152.1,0.06079,7e-05,4.25467]
[1777211936456,45.52,77951.02,152.1,0.06077,7e-05,4.25321]
[1777211942497,45.51,77951.24,152.1,0.06076,7e-05,4.25288]
[1777211950555,45.5,77951.24,152.1,0.0607,7e-05,4.2498]
[1777211957608,45.49,77949.6,152.1,0.06054,7e-05,4.24089]
[1777211962645,45.48,77947.94,152.1,0.06039,7e-05,4.23263]
[1777211967679,45.48,77950.64,152.1,0.06057,7e-05,4.24245]
[1777211972713,45.47,77954.55,152.1,0.06075,7e-05,4.25045]
[1777211976741,45.47,77961.6,152.1,0.06125,8e-05,4.27848]
[1777211981777,45.46,77964.28,152.1,0.06142,8e-05,4.28791]
[1777211982558,45.46,77964.28,152.1,0.06142,8e-05,4.28791]
[1777211982870,45.46,77965.66,152.1,0.06152,8e-05,4.29331]
[1777211983625,45.46,77965.66,152.1,0.06152,8e-05,4.29331]
[1777211983627,45.46,77965.66,152.1,0.06152,8e-05,4.29331]
[1777211985805,45.46,77973.84,152.1,0.06215,8e-05,4.328]
[1777211990841,45.46,77980.68,152.1,0.06269,8e-05,4.3574]
[1777211992855,45.46,77987.76,152.1,0.06323,8e-05,4.38744]
[1777211997892,45.46,77990.01,152.1,0.06341,8e-05,4.39708]
[1777212001920,45.46,77979.45,152.1,0.0626,8e-05,4.35263]
[1777212006955,45.47,77974.63,152.1,0.06224,8e-05,4.33295]
[1777212011990,45.47,77973.66,152.1,0.06218,8e-05,4.32949]
[1777212017025,45.47,77973.78,152.1,0.0622,8e-05,4.33061]
[1777212022060,45.47,77973.67,152.1,0.0622,8e-05,4.33074]
[1777212027095,45.48,77973.66,152.1,0.06221,8e-05,4.33128]
[1777212027693,45.48,77973.66,152.1,0.06221,8e-05,4.33128]
[1777212027754,45.48,77973.66,152.1,0.06221,8e-05,4.3314]
[1777212028513,45.48,77973.66,152.1,0.06221,8e-05,4.3314]
[1777212028575,45.48,77973.66,152.1,0.06221,8e-05,4.33105]
[1777212037165,45.48,77973.64,152.1,0.06214,8e-05,4.32512]
[1777212042200,45.48,77969.72,152.1,0.06185,8e-05,4.30938]
[1777212045221,45.49,77961.45,152.1,0.06123,8e-05,4.27533]
[1777212048622,45.49,77962.21,152.1,0.0613,8e-05,4.27889]
[1777212048623,45.49,77962.21,152.1,0.0613,8e-05,4.27889]
[1777212048921,45.49,77962.21,152.1,0.0613,8e-05,4.27889]
[1777212049024,45.49,77962.23,152.1,0.06131,8e-05,4.27937]
[1777212054283,45.48,77962.11,152.1,0.06126,8e-05,4.27708]
[1777212059319,45.47,77960.04,152.1,0.06108,8e-05,4.26671]
[1777212065361,45.46,77960.02,152.1,0.06104,8e-05,4.26458]
[1777212070396,45.46,77953.59,152.1,0.06053,7e-05,4.23628]
[1777212076437,45.45,77953.85,152.1,0.06051,7e-05,4.23529]
[1777212081473,45.44,77953.33,152.1,0.06044,7e-05,4.23166]
[1777212087514,45.43,77953.28,152.1,0.06041,7e-05,4.22971]
[1777212093558,45.43,77951.67,152.1,0.06017,7e-05,4.21456]
[1777212103628,45.42,77947.31,152.1,0.0598,7e-05,4.1941]
[1777212107093,45.41,77947.09,152.1,0.05978,7e-05,4.19295]
[1777212112691,45.41,77946.95,152.1,0.05973,7e-05,4.19046]
[1777212117727,45.4,77946.6,152.1,0.05969,7e-05,4.18782]
[1777212122762,45.4,77946.21,152.1,0.05964,7e-05,4.18504]
[1777212128803,45.39,77943.9,152.1,0.05944,7e-05,4.1742]
[1777212134846,45.38,77943.87,152.1,0.05942,7e-05,4.17279]
[1777212141720,45.38,77943.87,152.1,0.05942,7e-05,4.17279]
[1777212146930,45.37,77943.85,152.1,0.05937,7e-05,4.17017]
[1777212152972,45.37,77943.82,152.1,0.05926,7e-05,4.16207]
[1777212160022,45.36,77944.36,152.1,0.05927,7e-05,4.16287]
[1777212169113,45.36,77944.39,152.1,0.05926,7e-05,4.16257]
[1777212171180,45.35,77944.39,152.1,0.05924,7e-05,4.16113]
[1777212171281,45.35,77944.69,152.1,0.05925,7e-05,4.16195]
[1777212173243,45.35,77944.69,152.1,0.05925,7e-05,4.16195]
[1777212173320,45.35,77944.69,152.1,0.05924,7e-05,4.16109]
[1777212179164,45.34,77944.17,152.1,0.05918,7e-05,4.15771]
[1777212184194,45.34,77943.34,152.1,0.0591,7e-05,4.15331]
[1777212187677,45.34,77943.26,152.1,0.05909,7e-05,4.15278]
[1777212188223,45.33,77943.15,152.1,0.05907,7e-05,4.15176]
[1777212189741,45.33,77943.15,152.1,0.05907,7e-05,4.15176]
[1777212189807,45.33,77943.15,152.1,0.05906,7e-05,4.15098]
[1777212200271,45.33,77942.86,152.1,0.05903,7e-05,4.14942]
[1777212207271,45.32,77942.86,152.1,0.05899,7e-05,4.14762]
[1777212212391,45.31,77942.86,152.1,0.05888,7e-05,4.13918]
[1777212213850,45.31,77942.86,152.1,0.05888,7e-05,4.13918]
[1777212219440,45.31,77942.79,152.1,0.05885,7e-05,4.13775]
[1777212222730,45.31,77942.58,152.1,0.05883,7e-05,4.13657]
[1777212230517,45.3,77943.16,152.1,0.05885,7e-05,4.13752]
[1777212235552,45.3,77943.2,152.1,0.05884,7e-05,4.13692]
[1777212242602,45.29,77942.82,152.1,0.05879,7e-05,4.13421]
[1777212247636,45.29,77942.78,152.1,0.05877,7e-05,4.13336]
[1777212255694,45.28,77942.69,152.1,0.05875,7e-05,4.13194]
[1777212261735,45.28,77942.69,152.1,0.05873,7e-05,4.1312]
[1777212263947,45.28,77942.69,152.1,0.05873,7e-05,4.1312]
[1777212269792,45.28,77942.52,152.1,0.0587,7e-05,4.12952]
[1777212271784,45.28,77942.52,152.1,0.0587,7e-05,4.12952]
[1777212277848,45.27,77943.78,152.1,0.05869,7e-05,4.12713]
[1777212282592,45.27,77944.1,152.1,0.05871,7e-05,4.12811]
[1777212287918,45.27,77944.99,152.1,0.05876,7e-05,4.13095]
[1777212292952,45.26,77945.53,152.1,0.05879,7e-05,4.13257]
[1777212300015,45.26,77945.49,152.1,0.05877,7e-05,4.13155]
[1777212305036,45.26,77946.11,152.1,0.05881,7e-05,4.1335]
[1777212310073,45.26,77946.58,152.1,0.05883,7e-05,4.13484]
[1777212317122,45.25,77946.65,152.1,0.05882,7e-05,4.13429]
[1777212325178,45.25,77945.88,152.1,0.05875,7e-05,4.13021]
[1777212332249,45.25,77946.7,152.1,0.0588,7e-05,4.13347]
[1777212332348,45.24,77946.7,152.1,0.05871,7e-05,4.12611]
[1777212336328,45.25,77946.56,152.1,0.05871,7e-05,4.12662]
[1777212336427,45.25,77946.56,152.1,0.05872,7e-05,4.12698]
[1777212342298,45.25,77946.33,152.1,0.05869,7e-05,4.12546]
[1777212347333,45.25,77944.65,152.1,0.05856,7e-05,4.11812]
[1777212352784,45.24,77944.76,152.1,0.05856,7e-05,4.11824]
[1777212355018,45.24,77945.23,152.1,0.05859,7e-05,4.11993]
[1777212355389,45.24,77945.19,152.1,0.05859,7e-05,4.11968]
[1777212357519,45.24,77945.19,152.1,0.05859,7e-05,4.11968]
[1777212357618,45.25,77945.19,152.1,0.0586,7e-05,4.12043]
[1777212363445,45.24,77945.23,152.1,0.0586,7e-05,4.12009]
[1777212365258,45.24,77944.93,152.1,0.05857,7e-05,4.11877]
[1777212365359,45.24,77944.93,152.1,0.05857,7e-05,4.11869]
[1777212365924,45.24,77944.93,152.1,0.05857,7e-05,4.11869]
[1777212366025,45.25,77945.75,152.1,0.05864,7e-05,4.12242]
[1777212371465,45.24,77932.55,152.1,0.05767,7e-05,4.06816]
[1777212371467,45.24,77932.55,152.1,0.05767,7e-05,4.06816]
[1777212373515,45.24,77921.63,152.1,0.05688,7e-05,4.02387]
[1777212378550,45.25,77921.17,152.1,0.05686,7e-05,4.0223]
[1777212384410,45.25,77920.64,152.1,0.05682,7e-05,4.02032]
[1777212393655,45.25,77917.66,152.1,0.05654,7e-05,4.00242]
[1777212399697,45.25,77914.7,152.1,0.05633,7e-05,3.99088]
[1777212406746,45.25,77913.97,152.1,0.05629,7e-05,3.98857]
[1777212411781,45.26,77907.78,152.1,0.05586,7e-05,3.96413]
[1777212416815,45.26,77905.55,152.1,0.05571,7e-05,3.95578]
[1777212417823,45.26,77895.61,152.1,0.05502,7e-05,3.91623]
[1777212422858,45.26,77896.12,152.1,0.05507,7e-05,3.91914]
[1777212427893,45.27,77895.45,152.1,0.05504,7e-05,3.91734]
[1777212433590,45.27,77895.45,152.1,0.05504,7e-05,3.91768]
[1777212438970,45.28,77895.4,152.1,0.05507,7e-05,3.91898]
[1777212444009,45.28,77901.9,152.1,0.05554,7e-05,3.9456]
[1777212450779,45.28,77900.92,152.1,0.05548,7e-05,3.94218]
[1777212456094,45.29,77900.78,152.1,0.0554,7e-05,3.9361]
[1777212462135,45.29,77901.14,152.1,0.05544,7e-05,3.93837]
[1777212468178,45.29,77902.45,152.1,0.05555,7e-05,3.94438]
[1777212473213,45.3,77903.85,152.1,0.05566,7e-05,3.95059]
[1777212478247,45.3,77903.74,152.1,0.05566,7e-05,3.95076]
[1777212483283,45.3,77908.09,152.1,0.05598,7e-05,3.96873]
[1777212488318,45.3,77909.84,152.1,0.05611,7e-05,3.97617]
[1777212492490,45.3,77915.78,152.1,0.05653,7e-05,4.00025]
[1777212495872,45.3,77917.54,152.1,0.05666,7e-05,4.00748]
[1777212501409,45.3,77917.52,152.1,0.05666,7e-05,4.00756]
[1777212506444,45.3,77917.48,152.1,0.05666,7e-05,4.00753]
[1777212512486,45.31,77917.38,152.1,0.05657,7e-05,4.00066]
[1777212517521,45.31,77917.65,152.1,0.0566,7e-05,4.00191]
[1777212522556,45.31,77918.72,152.1,0.05667,7e-05,4.00638]
[1777212527590,45.31,77918.95,152.1,0.05669,7e-05,4.00743]
[1777212532626,45.31,77920.38,152.1,0.0568,7e-05,4.01331]
[1777212537661,45.31,77923.11,152.1,0.05699,7e-05,4.02435]
[1777212542636,45.31,77923.24,152.1,0.057,7e-05,4.02488]
[1777212542729,45.31,77925.33,152.1,0.05715,7e-05,4.03332]
[1777212544555,45.31,77925.33,152.1,0.05715,7e-05,4.03332]
[1777212544655,45.31,77925.33,152.1,0.05717,7e-05,4.0342]
[1777212550081,45.31,77926.05,152.1,0.05722,7e-05,4.03705]
[1777212555787,45.31,77926.51,152.1,0.05725,7e-05,4.03881]
[1777212560822,45.31,77926.63,152.1,0.05726,7e-05,4.03922]
[1777212565857,45.31,77929.39,152.1,0.05745,7e-05,4.0503]
[1777212568763,45.31,77932.1,152.1,0.05765,7e-05,4.06125]
[1777212568878,45.31,77934.37,152.1,0.05781,7e-05,4.07045]
[1777212570045,45.31,77934.37,152.1,0.05781,7e-05,4.07045]
[1777212570120,45.31,77937.6,152.1,0.05805,7e-05,4.08388]
[1777212575853,45.32,77940.18,152.1,0.05821,7e-05,4.09076]
[1777212576614,45.32,77940.18,152.1,0.05821,7e-05,4.09076]
[1777212576761,45.33,77940.07,152.1,0.05823,7e-05,4.09181]
[1777212580105,45.34,77948.65,152.1,0.0589,7e-05,4.12911]
[1777212580109,45.34,77948.65,152.1,0.0589,7e-05,4.12911]
[1777212583985,45.36,77960.34,152.1,0.05982,7e-05,4.1806]
[1777212589021,45.37,77966.01,152.1,0.0603,7e-05,4.20704]
[1777212595693,45.38,77966.05,152.1,0.06037,7e-05,4.21066]
[1777212601273,45.39,77965.51,152.1,0.06036,7e-05,4.21015]
[1777212609162,45.42,77962.73,152.1,0.06027,7e-05,4.20509]
[1777212614197,45.43,77963.13,152.1,0.06035,7e-05,4.20967]
[1777212619233,45.45,77959.09,152.1,0.06011,7e-05,4.19586]
[1777212625275,45.46,77960.19,152.1,0.06025,7e-05,4.20399]
[1777212630310,45.48,77960.19,152.1,0.06031,7e-05,4.20694]
[1777212635345,45.49,77960.09,152.1,0.06026,7e-05,4.20269]
[1777212638596,45.49,77960.02,152.1,0.06028,7e-05,4.20358]
[1777212644408,45.51,77959.97,152.1,0.06035,7e-05,4.20749]
[1777212652464,45.53,77960.46,152.1,0.06048,7e-05,4.21417]
[1777212658506,45.55,77960.36,152.1,0.06053,7e-05,4.21719]
[1777212663541,45.56,77957.13,152.1,0.06034,7e-05,4.20669]
[1777212668575,45.57,77957.84,152.1,0.06045,7e-05,4.21253]
[1777212673611,45.59,77951.9,152.1,0.06006,7e-05,4.19103]
[1777212678647,45.6,77950.22,152.1,0.05999,7e-05,4.18714]
[1777212684691,45.62,77949.6,152.1,0.06001,7e-05,4.18825]
[1777212689726,45.63,77949.89,152.1,0.06009,7e-05,4.19244]
[1777212699776,45.63,77950.01,152.1,0.06003,7e-05,4.18736]
[1777212705838,45.67,77949.99,152.1,0.06018,7e-05,4.19555]
[1777212716915,45.7,77949.91,152.1,0.06029,7e-05,4.20152]
[1777212722957,45.71,77948.66,152.1,0.06026,7e-05,4.19976]
[1777212727992,45.73,77949.37,152.1,0.06036,7e-05,4.20547]
[1777212733027,45.74,77949.67,152.1,0.06044,7e-05,4.20946]
[1777212738062,45.75,77948.13,152.1,0.06037,7e-05,4.20586]
[1777212743099,45.77,77947.98,152.1,0.06042,7e-05,4.20854]
[1777212749141,45.78,77948.39,152.1,0.06051,7e-05,4.21346]
[1777212754176,45.79,77946.93,152.1,0.06036,7e-05,4.20339]
[1777212759211,45.8,77946.96,152.1,0.06041,7e-05,4.20622]
[1777212765253,45.82,77946.9,152.1,0.06047,7e-05,4.20919]
[1777212767672,45.82,77946.9,152.1,0.06047,7e-05,4.20919]
[1777212775374,45.83,77946.92,152.1,0.06051,7e-05,4.21159]
[1777212779651,45.84,77945.99,152.1,0.06051,7e-05,4.21108]
[1777212785395,45.86,77946.09,152.1,0.06058,7e-05,4.21503]
[1777212790430,45.87,77945.27,152.1,0.06056,7e-05,4.21424]
[1777212796472,45.89,77945.41,152.1,0.06063,7e-05,4.21789]
[1777212797190,45.89,77945.41,152.1,0.06063,7e-05,4.21789]
[1777212801315,45.89,77945.24,152.1,0.06066,7e-05,4.2192]
[1777212812585,45.92,77945.93,152.1,0.06073,7e-05,4.22117]
[1777212817785,45.93,77945.8,152.1,0.06075,7e-05,4.22261]
[1777212827668,45.94,77945.86,152.1,0.06079,7e-05,4.22482]
[1777212833732,45.97,77945.82,152.1,0.06091,7e-05,4.23093]
[1777212842796,45.99,77946.06,152.1,0.061,7e-05,4.23618]
[1777212847832,46.0,77949.85,152.1,0.06133,8e-05,4.25405]
[1777212852867,46.01,77950.67,152.1,0.06143,8e-05,4.25962]
[1777212862937,46.02,77950.67,152.1,0.06151,8e-05,4.26391]
[1777212867972,46.03,77950.68,152.1,0.06155,8e-05,4.26608]
[1777212872006,46.04,77961.36,152.1,0.0623,8e-05,4.30507]
[1777212874093,46.04,77963.55,152.1,0.06247,8e-05,4.31451]
[1777212880061,46.05,77966.08,152.1,0.06271,8e-05,4.32741]
[1777212885180,46.06,77967.99,152.1,0.06288,8e-05,4.33701]
[1777212885239,46.06,77976.72,152.1,0.06356,8e-05,4.37344]
[1777212891138,46.07,77976.17,152.1,0.06354,8e-05,4.37282]
[1777212894239,46.07,77976.21,152.1,0.06356,8e-05,4.37354]
[1777212901208,46.08,77973.48,152.1,0.06339,8e-05,4.3643]
[1777212906243,46.09,77970.67,152.1,0.0632,8e-05,4.35404]
[1777212911463,46.09,77964.55,152.1,0.06276,8e-05,4.33015]
[1777212918326,46.11,77964.57,152.1,0.06281,8e-05,4.33294]
[1777212923363,46.11,77964.35,152.1,0.06283,8e-05,4.33372]
[1777212928398,46.12,77963.81,152.1,0.06282,8e-05,4.33316]
[1777212933787,46.13,77963.85,152.1,0.06276,8e-05,4.32783]
[1777212939476,46.14,77963.2,152.1,0.06275,8e-05,4.32756]
[1777212947531,46.15,77963.22,152.1,0.06281,8e-05,4.33042]
[1777212953573,46.16,77962.16,152.1,0.06276,8e-05,4.32807]
[1777212958609,46.17,77959.24,152.1,0.06257,8e-05,4.31773]
[1777212963644,46.18,77959.43,152.1,0.06262,8e-05,4.32032]
[1777212968678,46.18,77959.43,152.1,0.06265,8e-05,4.32209]
[1777212971255,46.18,77959.43,152.1,0.06265,8e-05,4.32209]
[1777212973510,46.19,77958.72,152.1,0.06263,8e-05,4.32055]
[1777212979756,46.2,77958.3,152.1,0.06264,8e-05,4.32124]
[1777212985798,46.21,77958.48,152.1,0.06269,8e-05,4.32404]
[1777212990833,46.22,77958.23,152.1,0.0627,8e-05,4.32468]
[1777213001452,46.22,77958.43,152.1,0.06265,8e-05,4.32]
[1777213006944,46.24,77957.95,152.1,0.06269,8e-05,4.32204]
[1777213011980,46.25,77958.07,152.1,0.06273,8e-05,4.32418]
[1777213017020,46.26,77958.16,152.1,0.06277,8e-05,4.32617]
[1777213023062,46.27,77957.95,152.1,0.06279,8e-05,4.32722]
[1777213030788,46.27,77958.11,152.1,0.06281,8e-05,4.3282]
[1777213038167,46.29,77958.09,152.1,0.06289,8e-05,4.33249]
[1777213043201,46.29,77958.3,152.1,0.06293,8e-05,4.33489]
[1777213049113,46.3,77958.47,152.1,0.06296,8e-05,4.3362]
[1777213054278,46.31,77952.37,152.1,0.06245,8e-05,4.30694]
[1777213059315,46.32,77951.34,152.1,0.06241,8e-05,4.3044]
[1777213064348,46.33,77951.35,152.1,0.06244,8e-05,4.30613]
[1777213072463,46.33,77951.51,152.1,0.06247,8e-05,4.30747]
[1777213074987,46.34,77951.51,152.1,0.06251,8e-05,4.30977]
[1777213076254,46.34,77951.51,152.1,0.06253,8e-05,4.31075]
[1777213079667,46.34,77951.51,152.1,0.06253,8e-05,4.31108]
[1777213086503,46.36,77955.35,152.1,0.06288,8e-05,4.33015]
[1777213093552,46.37,77957.92,152.1,0.06312,8e-05,4.34271]
[1777213100601,46.38,77957.47,152.1,0.06312,8e-05,4.34274]
[1777213105636,46.38,77964.26,152.1,0.06366,8e-05,4.37224]
[1777213106367,46.38,77964.26,152.1,0.06366,8e-05,4.37224]
[1777213110690,46.39,77972.61,152.1,0.06432,8e-05,4.40782]
[1777213116296,46.39,77977.81,152.1,0.06465,8e-05,4.42362]
[1777213121747,46.39,77978.31,152.1,0.06471,8e-05,4.4266]
[1777213126783,46.4,77977.98,152.1,0.06469,8e-05,4.42598]
[1777213131817,46.4,77978.29,152.1,0.06473,8e-05,4.42804]
[1777213133206,46.4,77978.29,152.1,0.06473,8e-05,4.42804]
[1777213133637,46.4,77978.27,152.1,0.06473,8e-05,4.42811]
[1777213134822,46.4,77977.88,152.1,0.06471,8e-05,4.42664]
[1777213136420,46.4,77978.01,152.1,0.06472,8e-05,4.42749]
[1777213141888,46.41,77978.19,152.1,0.06475,8e-05,4.42918]
[1777213146922,46.41,77978.01,152.1,0.06475,8e-05,4.42917]
[1777213151959,46.41,77978.08,152.1,0.06477,8e-05,4.43019]
[1777213156995,46.42,77977.41,152.1,0.06473,8e-05,4.4281]
[1777213164790,46.42,77977.41,152.1,0.06473,8e-05,4.4281]
[1777213169053,46.42,77977.41,152.1,0.06476,8e-05,4.42947]
[1777213170086,46.43,77990.48,152.1,0.06579,8e-05,4.48474]
[1777213170402,46.43,77990.48,152.1,0.06579,8e-05,4.48474]
[1777213174862,46.43,77996.32,152.1,0.06616,8e-05,4.50255]
[1777213174972,46.43,77996.32,152.1,0.06616,8e-05,4.50255]
[1777213178146,46.43,77996.97,152.1,0.06621,8e-05,4.50534]
[1777213178229,46.43,78011.77,152.1,0.06739,8e-05,4.56814]
[1777213179154,46.43,78027.97,152.1,0.0687,8e-05,4.63733]
[1777213179462,46.43,78027.97,152.1,0.0687,8e-05,4.63733]
[1777213180284,46.43,78035.95,152.1,0.06935,8e-05,4.67148]
[1777213185468,46.42,78037.19,152.1,0.06942,8e-05,4.67563]
[1777213189227,46.42,78029.26,152.1,0.06876,8e-05,4.64061]
[1777213191241,46.41,78022.44,152.1,0.0682,8e-05,4.61101]
[1777213193254,46.41,78029.52,152.1,0.06877,8e-05,4.64113]
[1777213198290,46.41,78032.2,152.1,0.06897,8e-05,4.65177]
[1777213199751,46.41,78032.34,152.1,0.06898,8e-05,4.65218]
[1777213200803,46.41,78032.3,152.1,0.06897,8e-05,4.65182]
[1777213203325,46.4,78040.42,152.1,0.06963,8e-05,4.68622]
[1777213204758,46.4,78040.42,152.1,0.06963,8e-05,4.68622]
[1777213206017,46.4,78042.64,152.1,0.0698,8e-05,4.69532]
[1777213206284,46.4,78047.7,152.1,0.07021,8e-05,4.71694]
[1777213206347,46.4,78056.89,152.1,0.07097,8e-05,4.75688]
[1777213208192,46.4,78066.0,152.1,0.07173,8e-05,4.79641]
[1777213208750,46.4,78066.0,152.1,0.07173,8e-05,4.79641]
[1777213209213,46.4,78066.0,152.1,0.07173,8e-05,4.79641]
[1777213209257,46.4,78066.0,152.1,0.07173,8e-05,4.79641]
[1777213209276,46.4,78091.86,152.1,0.07393,9e-05,4.91026]
[1777213209957,46.4,78091.86,152.1,0.07393,9e-05,4.91026]
[1777213210285,46.37,78123.33,152.1,0.07656,9e-05,5.04465]
[1777213210817,46.37,78123.33,152.1,0.07656,9e-05,5.04465]
[1777213211293,46.35,78137.78,152.1,0.07775,9e-05,5.10499]
[1777213215308,46.34,78130.88,152.1,0.07708,9e-05,5.07133]
[1777213216032,46.34,78110.84,152.1,0.07531,9e-05,4.98095]
[1777213216459,46.34,78110.84,152.1,0.07531,9e-05,4.98095]
[1777213217241,46.34,78103.72,152.1,0.07467,9e-05,4.94855]
[1777213219582,46.33,78100.39,152.1,0.07437,9e-05,4.93313]
[1777213220456,46.33,78102.11,152.1,0.07451,9e-05,4.94017]
[1777213220504,46.33,78102.11,152.1,0.07451,9e-05,4.94017]
[1777213220786,46.33,78102.11,152.1,0.07451,9e-05,4.94017]
[1777213221305,46.33,78102.11,152.1,0.07451,9e-05,4.94017]
[1777213221461,46.33,78103.76,152.1,0.07464,9e-05,4.94689]
[1777213221664,46.33,78114.91,152.1,0.0756,9e-05,4.99605]
[1777213223082,46.33,78114.91,152.1,0.0756,9e-05,4.99605]
[1777213223257,46.33,78114.91,152.1,0.0756,9e-05,4.99605]
[1777213223322,46.31,78125.5,152.1,0.07645,9e-05,5.03952]
[1777213224552,46.31,78130.27,152.1,0.07687,9e-05,5.061]
[1777213225806,46.24,78131.95,152.1,0.07671,9e-05,5.05275]
[1777213226613,46.2,78132.43,152.1,0.0766,9e-05,5.04716]
[1777213226684,46.2,78128.92,152.1,0.07628,9e-05,5.03133]
[1777213232046,46.2,78123.07,152.1,0.07574,9e-05,5.00335]
[1777213236365,46.19,78120.71,152.1,0.07539,9e-05,4.98363]
[1777213237599,46.18,78129.28,152.1,0.07614,9e-05,5.02153]
[1777213240117,46.18,78135.44,152.1,0.07668,9e-05,5.04898]
[1777213245135,46.12,78137.57,152.1,0.0766,9e-05,5.04517]
[1777213246357,46.12,78134.95,152.1,0.07635,9e-05,5.03248]
[1777213248198,46.12,78136.35,152.1,0.07646,9e-05,5.03839]
[1777213250524,46.11,78138.87,152.1,0.07666,9e-05,5.04863]
[1777213254152,46.07,78144.06,152.1,0.07694,9e-05,5.06296]
[1777213255598,46.06,78144.59,152.1,0.07691,9e-05,5.06141]
[1777213260760,46.03,78145.39,152.1,0.07686,9e-05,5.05876]
[1777213262877,46.02,78152.55,152.1,0.07748,9e-05,5.0905]
[1777213264791,46.0,78161.75,152.1,0.07822,9e-05,5.12781]
[1777213266805,45.96,78169.66,152.1,0.07876,9e-05,5.15491]
[1777213267900,45.96,78169.66,152.1,0.07876,9e-05,5.15491]
[1777213269864,45.92,78165.8,152.1,0.0782,9e-05,5.12708]
[1777213274378,45.86,78176.77,152.1,0.07895,9e-05,5.16485]
[1777213275506,45.84,78182.25,152.1,0.07934,9e-05,5.18481]
[1777213276595,45.84,78183.28,152.1,0.07944,9e-05,5.18956]
[1777213276635,45.84,78183.28,152.1,0.07944,9e-05,5.18956]
[1777213278355,45.79,78177.91,152.1,0.07869,9e-05,5.15229]
[1777213280257,45.78,78172.09,152.1,0.07814,9e-05,5.12451]
[1777213282934,45.78,78181.71,152.1,0.07899,9e-05,5.16731]
[1777213284132,45.78,78181.71,152.1,0.07899,9e-05,5.16731]
[1777213284143,45.77,78181.36,152.1,0.07894,9e-05,5.16468]
[1777213285557,45.77,78175.8,152.1,0.07841,9e-05,5.13818]
[1777213285953,45.76,78174.13,152.1,0.07825,9e-05,5.13003]
[1777213288496,45.76,78177.51,152.1,0.07854,9e-05,5.14461]
[1777213290342,45.74,78177.52,152.1,0.07844,9e-05,5.13979]
[1777213294046,45.66,78176.8,152.1,0.0779,9e-05,5.11061]
[1777213294569,45.64,78174.04,152.1,0.07757,9e-05,5.09367]
[1777213295424,45.64,78174.04,152.1,0.07757,9e-05,5.09367]
[1777213295735,45.62,78169.73,152.1,0.0771,9e-05,5.06991]
[1777213296758,45.62,78164.78,152.1,0.07664,9e-05,5.0469]
[1777213299381,45.62,78158.88,152.1,0.0761,9e-05,5.01934]
[1777213300077,45.62,78158.84,152.1,0.07609,9e-05,5.01887]
[1777213301060,45.61,78146.43,152.1,0.07498,9e-05,4.96193]
[1777213303346,45.61,78138.49,152.1,0.07427,9e-05,4.92564]
[1777213305089,45.61,78130.31,152.1,0.07355,9e-05,4.88853]
[1777213307505,45.61,78129.29,152.1,0.07346,9e-05,4.88377]
[1777213309532,45.61,78119.25,152.1,0.07258,9e-05,4.83865]
[1777213313145,45.61,78133.37,152.1,0.07381,9e-05,4.90189]
[1777213318180,45.61,78136.88,152.1,0.0741,9e-05,4.9171]
[1777213323215,45.6,78130.66,152.1,0.07355,9e-05,4.88858]
[1777213327272,45.6,78131.39,152.1,0.07361,9e-05,4.89162]
[1777213328100,45.6,78134.36,152.1,0.07387,9e-05,4.9049]
[1777213333285,45.6,78139.79,152.1,0.07433,9e-05,4.92863]
[1777213337434,45.6,78131.92,152.1,0.07363,9e-05,4.89261]
[1777213343354,45.6,78127.13,152.1,0.0732,9e-05,4.87068]
[1777213348390,45.59,78126.05,152.1,0.0731,9e-05,4.86559]
[1777213353432,45.59,78129.22,152.1,0.07328,9e-05,4.87235]
[1777213358467,45.59,78131.81,152.1,0.0735,9e-05,4.88363]
[1777213363502,45.59,78130.7,152.1,0.07339,9e-05,4.87833]
[1777213368536,45.59,78130.91,152.1,0.0734,9e-05,4.87897]
[1777213370551,45.59,78122.8,152.1,0.0727,9e-05,4.8425]
[1777213374379,45.59,78115.46,152.1,0.07207,9e-05,4.80978]
[1777213379352,45.59,78103.87,152.1,0.07108,9e-05,4.75859]
[1777213384648,45.59,78106.63,152.1,0.07133,9e-05,4.77151]
[1777213389684,45.6,78113.82,152.1,0.07196,9e-05,4.804]
[1777213393201,45.6,78120.59,152.1,0.07254,9e-05,4.83435]
[1777213398746,45.6,78119.43,152.1,0.07244,9e-05,4.82927]
[1777213403782,45.6,78113.26,152.1,0.07192,9e-05,4.80188]
[1777213408817,45.6,78112.07,152.1,0.07182,9e-05,4.79695]
[1777213413852,45.6,78109.4,152.1,0.0715,9e-05,4.77833]
[1777213418231,45.6,78101.68,152.1,0.07086,8e-05,4.7447]
[1777213419895,45.6,78094.29,152.1,0.07024,8e-05,4.71222]
[1777213421307,45.6,78094.29,152.1,0.07024,8e-05,4.71222]
[1777213426375,45.61,78086.08,152.1,0.06958,8e-05,4.67758]
[1777213431979,45.62,78081.62,152.1,0.06923,8e-05,4.65933]
[1777213437015,45.62,78084.3,152.1,0.06948,8e-05,4.67235]
[1777213439029,45.62,78076.09,152.1,0.0688,8e-05,4.63686]
[1777213444066,45.63,78084.65,152.1,0.06954,8e-05,4.67584]
[1777213446078,45.63,78092.06,152.1,0.07018,8e-05,4.70893]
[1777213448092,45.64,78101.84,152.1,0.07101,8e-05,4.75253]
[1777213453200,45.64,78097.82,152.1,0.07068,8e-05,4.73536]
[1777213455141,45.64,78087.27,152.1,0.0698,8e-05,4.68938]
[1777213460176,45.64,78084.84,152.1,0.06962,8e-05,4.67982]
[1777213465428,45.65,78085.82,152.1,0.06972,8e-05,4.68501]
[1777213468232,45.65,78075.75,152.1,0.0689,8e-05,4.64184]
[1777213473267,45.66,78076.59,152.1,0.0689,8e-05,4.63978]
[1777213480315,45.67,78075.26,152.1,0.06883,8e-05,4.63593]
[1777213485353,45.67,78075.22,152.1,0.06885,8e-05,4.63715]
[1777213490387,45.68,78075.3,152.1,0.06888,8e-05,4.63886]
[1777213495423,45.69,78076.24,152.1,0.06899,8e-05,4.64431]
[1777213500458,45.69,78076.23,152.1,0.06901,8e-05,4.64558]
[1777213505492,45.7,78070.1,152.1,0.06853,8e-05,4.62023]
[1777213510528,45.7,78071.9,152.1,0.06871,8e-05,4.62953]
[1777213515562,45.71,78072.0,152.1,0.06874,8e-05,4.63134]
[1777213518929,45.71,78069.48,152.1,0.06855,8e-05,4.62119]
[1777213524625,45.72,78065.95,152.1,0.0683,8e-05,4.60786]
[1777213529660,45.73,78070.12,152.1,0.06867,8e-05,4.62749]
[1777213534696,45.74,78074.26,152.1,0.06895,8e-05,4.63988]
[1777213537348,45.74,78079.91,152.1,0.06942,8e-05,4.66484]
[1777213543759,45.74,78088.14,152.1,0.07014,8e-05,4.70234]
[1777213548794,45.75,78088.52,152.1,0.07019,8e-05,4.70483]
[1777213553829,45.75,78088.6,152.1,0.07021,8e-05,4.70599]
[1777213558864,45.75,78088.43,152.1,0.07021,8e-05,4.70606]
[1777213563898,45.76,78088.46,152.1,0.07023,8e-05,4.70704]
[1777213568934,45.76,78088.81,152.1,0.07028,8e-05,4.70941]
[1777213573969,45.76,78088.93,152.1,0.0703,8e-05,4.71075]
[1777213579003,45.77,78093.23,152.1,0.07068,8e-05,4.73042]
[1777213584038,45.77,78092.78,152.1,0.07065,8e-05,4.72911]
[1777213589354,45.77,78093.06,152.1,0.07069,8e-05,4.73088]
[1777213595524,45.78,78093.14,152.1,0.07061,8e-05,4.7249]
[1777213601158,45.78,78093.22,152.1,0.07064,8e-05,4.72626]
[1777213607214,45.78,78093.6,152.1,0.07068,8e-05,4.72851]
[1777213609843,45.79,78106.16,152.1,0.07176,9e-05,4.78454]
[1777213610022,45.79,78106.16,152.1,0.07176,9e-05,4.78454]
[1777213611393,45.79,78101.29,152.1,0.07135,9e-05,4.76304]
[1777213612894,45.79,78092.98,152.1,0.07065,8e-05,4.7265]
[1777213618282,45.79,78089.21,152.1,0.07035,8e-05,4.71086]
[1777213620140,45.79,78084.44,152.1,0.06995,8e-05,4.69026]
[1777213621772,45.79,78080.6,152.1,0.06963,8e-05,4.67363]
[1777213628760,45.8,78081.45,152.1,0.06973,8e-05,4.67867]
[1777213634537,45.81,78081.3,152.1,0.06975,8e-05,4.6795]
[1777213640159,45.81,78079.65,152.1,0.06963,8e-05,4.67351]
[1777213641438,45.81,78070.15,152.1,0.06885,8e-05,4.63249]
[1777213646473,45.82,78070.93,152.1,0.06894,8e-05,4.63723]
[1777213651509,45.83,78064.93,152.1,0.06838,8e-05,4.60542]
[1777213656546,45.83,78060.76,152.1,0.06806,8e-05,4.58883]
[1777213661583,45.84,78064.95,152.1,0.06844,8e-05,4.60863]
[1777213666620,45.85,78063.35,152.1,0.06834,8e-05,4.60313]
[1777213668314,45.85,78061.76,152.1,0.06821,8e-05,4.59653]
[1777213671834,45.85,78062.39,152.1,0.06828,8e-05,4.59987]
[1777213673394,45.85,78061.93,152.1,0.06825,8e-05,4.59878]
[1777213673791,45.85,78061.93,152.1,0.06825,8e-05,4.59878]
[1777213676658,45.86,78058.72,152.1,0.06801,8e-05,4.58582]
[1777213681725,45.87,78052.8,152.1,0.06757,8e-05,4.56232]
[1777213685300,45.87,78053.34,152.1,0.06762,8e-05,4.56538]
[1777213690788,45.88,78060.11,152.1,0.06822,8e-05,4.59698]
[1777213695823,45.89,78060.12,152.1,0.06825,8e-05,4.59863]
[1777213697821,45.89,78059.48,152.1,0.06821,8e-05,4.59618]
[1777213698219,45.89,78058.82,152.1,0.06816,8e-05,4.59365]
[1777213699711,45.89,78056.87,152.1,0.06801,8e-05,4.58554]
[1777213704885,45.9,78052.0,152.1,0.06765,8e-05,4.56667]
[1777213709920,45.91,78052.53,152.1,0.06773,8e-05,4.57082]
[1777213716172,45.92,78052.28,152.1,0.06764,8e-05,4.56415]
[1777213722005,45.93,78053.67,152.1,0.06781,8e-05,4.57308]
[1777213727039,45.94,78059.46,152.1,0.06832,8e-05,4.59986]
[1777213732075,45.95,78061.57,152.1,0.06852,8e-05,4.61057]
[1777213737110,45.95,78062.85,152.1,0.06866,8e-05,4.61765]
[1777213742145,45.96,78064.36,152.1,0.06881,8e-05,4.62561]
[1777213748187,45.97,78065.7,152.1,0.06895,8e-05,4.63298]
[1777213753222,45.97,78067.3,152.1,0.06911,8e-05,4.64109]
[1777213754338,45.97,78074.03,152.1,0.06967,8e-05,4.67062]
[1777213755594,45.97,78074.03,152.1,0.06967,8e-05,4.67062]
[1777213755792,45.97,78074.03,152.1,0.06967,8e-05,4.67062]
[1777213755797,45.97,78083.35,152.1,0.07046,8e-05,4.71165]
[1777213756503,45.97,78083.35,152.1,0.07046,8e-05,4.71165]
[1777213757933,45.97,78086.45,152.1,0.07072,8e-05,4.72536]
[1777213763304,45.98,78093.97,152.1,0.07136,8e-05,4.75888]
[1777213768523,45.98,78092.33,152.1,0.07123,8e-05,4.75183]
[1777213770253,45.98,78087.97,152.1,0.07086,8e-05,4.73276]
[1777213771322,45.98,78086.69,152.1,0.07075,8e-05,4.72721]
[1777213773368,45.98,78078.91,152.1,0.07001,8e-05,4.68626]
[1777213778403,45.98,78078.55,152.1,0.07,8e-05,4.68546]
[1777213783439,45.99,78077.77,152.1,0.06995,8e-05,4.68298]
[1777213788474,45.99,78077.74,152.1,0.06996,8e-05,4.68362]
[1777213793643,45.99,78077.77,152.1,0.06998,8e-05,4.68436]
[1777213799551,46.0,78082.25,152.1,0.07037,8e-05,4.70482]
[1777213801857,46.0,78086.17,152.1,0.0707,8e-05,4.72212]
[1777213802697,46.0,78090.93,152.1,0.0711,8e-05,4.74311]
[1777213808281,46.0,78093.82,152.1,0.07135,8e-05,4.75611]
[1777213810629,46.0,78085.99,152.1,0.0707,8e-05,4.72186]
[1777213815665,46.0,78082.9,152.1,0.07045,8e-05,4.70888]
[1777213820701,46.0,78077.42,152.1,0.07,8e-05,4.68555]
[1777213825737,46.01,78076.42,152.1,0.06993,8e-05,4.68199]
[1777213830772,46.01,78076.08,152.1,0.06992,8e-05,4.6813]
[1777213831848,46.01,78076.08,152.1,0.06992,8e-05,4.6813]
[1777213837821,46.02,78077.51,152.1,0.06997,8e-05,4.68157]
[1777213842862,46.02,78081.51,152.1,0.07031,8e-05,4.69977]
[1777213848904,46.02,78081.45,152.1,0.07032,8e-05,4.7003]
[1777213853939,46.03,78078.67,152.1,0.07011,8e-05,4.68886]
[1777213858975,46.03,78076.79,152.1,0.06996,8e-05,4.6814]
[1777213865019,46.03,78076.06,152.1,0.06992,8e-05,4.67915]
[1777213868041,46.04,78063.85,152.1,0.06892,8e-05,4.62658]
[1777213873076,46.04,78063.75,152.1,0.06893,8e-05,4.62729]
[1777213876688,46.04,78063.38,152.1,0.06891,8e-05,4.62637]
[1777213876718,46.04,78063.38,152.1,0.06891,8e-05,4.62637]
[1777213878065,46.04,78058.13,152.1,0.06848,8e-05,4.60387]
[1777213878111,46.05,78049.49,152.1,0.06778,8e-05,4.56686]
[1777213880127,46.05,78049.61,152.1,0.06779,8e-05,4.56729]
[1777213880730,46.05,78049.24,152.1,0.06776,8e-05,4.56577]
[1777213885082,46.05,78049.28,152.1,0.06777,8e-05,4.56638]
[1777213886865,46.05,78049.58,152.1,0.0678,8e-05,4.56783]
[1777213889425,46.05,78048.49,152.1,0.06773,8e-05,4.56395]
[1777213891895,46.05,78047.95,152.1,0.06769,8e-05,4.56194]
[1777213897350,46.06,78043.71,152.1,0.06728,8e-05,4.53806]
[1777213897959,46.06,78043.71,152.1,0.06728,8e-05,4.53806]
[1777213903183,46.07,78043.06,152.1,0.06726,8e-05,4.53694]
[1777213903396,46.07,78037.71,152.1,0.06682,8e-05,4.51403]
[1777213908328,46.07,78030.99,152.1,0.06629,8e-05,4.48564]
[1777213911698,46.07,78031.29,152.1,0.06631,8e-05,4.48705]
[1777213911702,46.07,78032.23,152.1,0.06639,8e-05,4.49118]
[1777213912959,46.07,78032.23,152.1,0.06639,8e-05,4.49118]
[1777213913363,46.07,78050.77,152.1,0.0679,8e-05,4.57086]
[1777213914370,46.07,78059.15,152.1,0.06859,8e-05,4.60735]
[1777213919405,46.08,78060.67,152.1,0.06874,8e-05,4.61533]
[1777213924440,46.08,78058.93,152.1,0.06863,8e-05,4.60917]
[1777213929824,46.09,78055.37,152.1,0.06836,8e-05,4.59489]
[1777213935517,46.1,78050.25,152.1,0.06798,8e-05,4.57493]
[1777213940552,46.11,78051.13,152.1,0.06808,8e-05,4.58031]
[1777213945587,46.11,78050.94,152.1,0.0681,8e-05,4.5811]
[1777213947582,46.11,78050.94,152.1,0.0681,8e-05,4.58143]
[1777213948728,46.12,78049.5,152.1,0.068,8e-05,4.57588]
[1777213949719,46.12,78047.32,152.1,0.06782,8e-05,4.56667]
[1777213951013,46.12,78044.02,152.1,0.06756,8e-05,4.55285]
[1777213951352,46.12,78043.71,152.1,0.06744,8e-05,4.54463]
[1777213952064,46.12,78043.71,152.1,0.06744,8e-05,4.54463]
[1777213952825,46.12,78043.3,152.1,0.06741,8e-05,4.54308]
[1777213954599,46.12,78042.69,152.1,0.06738,8e-05,4.54107]
[1777213960692,46.14,78040.5,152.1,0.06725,8e-05,4.53436]
[1777213962413,46.14,78040.62,152.1,0.06727,8e-05,4.53529]
[1777213967741,46.14,78046.95,152.1,0.06781,8e-05,4.56376]
[1777213972776,46.15,78047.77,152.1,0.06789,8e-05,4.56823]
[1777213977811,46.15,78052.9,152.1,0.06833,8e-05,4.59119]
[1777213982846,46.16,78051.47,152.1,0.06823,8e-05,4.58581]
[1777213987881,46.16,78052.42,152.1,0.06832,8e-05,4.59067]
[1777213990191,46.16,78052.58,152.1,0.06834,8e-05,4.59151]
[1777213995937,46.17,78052.9,152.1,0.0684,8e-05,4.59495]
[1777214000971,46.18,78053.9,152.1,0.06851,8e-05,4.6008]
[1777214005845,46.18,78054.85,152.1,0.06861,8e-05,4.60608]
[1777214011042,46.19,78054.33,152.1,0.06851,8e-05,4.59848]
[1777214011900,46.19,78054.33,152.1,0.06851,8e-05,4.59848]
[1777214013056,46.19,78071.8,152.1,0.06997,8e-05,4.6747]
[1777214018091,46.2,78075.09,152.1,0.07026,8e-05,4.68987]
[1777214025119,46.2,78074.52,152.1,0.07022,8e-05,4.68791]
[1777214027154,46.2,78086.21,152.1,0.07123,8e-05,4.74002]
[1777214027609,46.2,78086.21,152.1,0.07123,8e-05,4.74002]
[1777214032841,46.2,78091.25,152.1,0.07166,8e-05,4.7625]
[1777214040500,46.21,78090.32,152.1,0.07159,8e-05,4.75866]
[1777214046303,46.21,78088.89,152.1,0.07147,8e-05,4.75287]
[1777214052982,46.21,78088.64,152.1,0.07146,8e-05,4.7521]
[1777214058203,46.21,78089.37,152.1,0.07153,8e-05,4.75555]
[1777214063350,46.21,78085.91,152.1,0.07124,8e-05,4.74065]
[1777214069448,46.21,78086.34,152.1,0.07128,8e-05,4.74294]
[1777214074542,46.21,78086.53,152.1,0.07121,8e-05,4.7368]
[1777214080525,46.22,78086.21,152.1,0.07119,8e-05,4.73582]
[1777214085559,46.22,78085.12,152.1,0.0711,8e-05,4.73136]
[1777214089588,46.22,78077.89,152.1,0.0705,8e-05,4.70014]
[1777214093623,46.22,78089.14,152.1,0.07146,8e-05,4.74973]
[1777214098658,46.22,78088.35,152.1,0.07139,8e-05,4.74646]
[1777214103693,46.22,78092.75,152.1,0.07177,9e-05,4.7659]
[1777214109202,46.22,78092.83,152.1,0.07178,9e-05,4.76627]
[1777214117858,46.22,78094.13,152.1,0.07189,9e-05,4.77205]
[1777214123833,46.22,78092.93,152.1,0.07179,9e-05,4.76684]
[1777214128867,46.22,78091.58,152.1,0.07168,8e-05,4.76104]
[1777214133902,46.22,78090.23,152.1,0.07147,8e-05,4.74805]
[1777214138939,46.23,78088.0,152.1,0.07128,8e-05,4.73856]
[1777214144177,46.23,78086.33,152.1,0.07115,8e-05,4.73144]
[1777214144980,46.23,78075.64,152.1,0.07025,8e-05,4.685]
[1777214146994,46.23,78067.46,152.1,0.06958,8e-05,4.64978]
[1777214152020,46.23,78061.03,152.1,0.06906,8e-05,4.62266]
[1777214155084,46.24,78058.8,152.1,0.06889,8e-05,4.61371]
[1777214161091,46.24,78054.7,152.1,0.06858,8e-05,4.59774]
[1777214165121,46.25,78067.22,152.1,0.06963,8e-05,4.65277]
[1777214170156,46.25,78069.73,152.1,0.06986,8e-05,4.66437]
[1777214175191,46.25,78069.06,152.1,0.06981,8e-05,4.66216]
[1777214180226,46.26,78070.83,152.1,0.06997,8e-05,4.6705]
[1777214187275,46.26,78071.77,152.1,0.07007,8e-05,4.67542]
[1777214192311,46.26,78070.36,152.1,0.06987,8e-05,4.66271]
[1777214194325,46.26,78059.56,152.1,0.06898,8e-05,4.61626]
[1777214199360,46.27,78060.25,152.1,0.06905,8e-05,4.62021]
[1777214205353,46.27,78060.03,152.1,0.06905,8e-05,4.62]
[1777214215472,46.28,78066.51,152.1,0.06962,8e-05,4.64993]
[1777214220746,46.28,78066.38,152.1,0.06962,8e-05,4.64977]
[1777214226548,46.29,78069.5,152.1,0.0699,8e-05,4.66426]
[1777214231584,46.29,78070.72,152.1,0.07001,8e-05,4.67008]
[1777214236619,46.29,78071.24,152.1,0.07006,8e-05,4.67284]
[1777214242662,46.29,78069.76,152.1,0.06995,8e-05,4.667]
[1777214247697,46.3,78069.91,152.1,0.06997,8e-05,4.66817]
[1777214252732,46.3,78068.73,152.1,0.06979,8e-05,4.65643]
[1777214257810,46.3,78066.73,152.1,0.06963,8e-05,4.64828]
[1777214264816,46.31,78070.51,152.1,0.06997,8e-05,4.66565]
[1777214271864,46.31,78070.2,152.1,0.06996,8e-05,4.66511]
[1777214276900,46.31,78074.69,152.1,0.07034,8e-05,4.68515]
[1777214281558,46.31,78075.26,152.1,0.0704,8e-05,4.68801]
[1777214284956,46.31,78088.65,152.1,0.07152,8e-05,4.74616]
[1777214289991,46.31,78090.43,152.1,0.07165,8e-05,4.75282]
[1777214295029,46.3,78090.57,152.1,0.07164,8e-05,4.75249]
[1777214300063,46.3,78090.92,152.1,0.07165,8e-05,4.75308]
[1777214307114,46.29,78089.99,152.1,0.07155,8e-05,4.7477]
[1777214312150,46.29,78090.44,152.1,0.07147,8e-05,4.74155]
[1777214317185,46.29,78085.59,152.1,0.07105,8e-05,4.71958]
[1777214322221,46.28,78084.54,152.1,0.07095,8e-05,4.71435]
[1777214327255,46.28,78082.1,152.1,0.07073,8e-05,4.70311]
[1777214333296,46.28,78081.95,152.1,0.0707,8e-05,4.7018]
[1777214338332,46.27,78081.68,152.1,0.07067,8e-05,4.70009]
[1777214343367,46.27,78083.14,152.1,0.07078,8e-05,4.70588]
[1777214348402,46.27,78088.21,152.1,0.0712,8e-05,4.72735]
[1777214348715,46.27,78088.21,152.1,0.0712,8e-05,4.72735]
[1777214354444,46.27,78092.18,152.1,0.07154,8e-05,4.74493]
[1777214355180,46.27,78092.18,152.1,0.07154,8e-05,4.74493]
[1777214355885,46.27,78091.97,152.1,0.07152,8e-05,4.74403]
[1777214361492,46.27,78092.12,152.1,0.07153,8e-05,4.74467]
[1777214371563,46.27,78092.35,152.1,0.07156,8e-05,4.74582]
[1777214377605,46.27,78093.87,152.1,0.07159,8e-05,4.74561]
[1777214383292,46.27,78093.87,152.1,0.07159,8e-05,4.74561]
[1777214384140,46.27,78093.87,152.1,0.0716,8e-05,4.74583]
[1777214390021,46.27,78097.59,152.1,0.07192,9e-05,4.76224]
[1777214390134,46.27,78097.59,152.1,0.07192,9e-05,4.76224]
[1777214396307,46.27,78096.94,152.1,0.07185,9e-05,4.75873]
[1777214401472,46.27,78095.56,152.1,0.07172,9e-05,4.75186]
[1777214409831,46.26,78097.0,152.1,0.07181,9e-05,4.75656]
[1777214414867,46.26,78097.04,152.1,0.07179,9e-05,4.75594]
[1777214419913,46.25,78101.22,152.1,0.07213,9e-05,4.77342]
[1777214424948,46.25,78101.33,152.1,0.07212,9e-05,4.773]
[1777214428976,46.24,78108.87,152.1,0.07276,9e-05,4.8055]
[1777214434011,46.24,78111.45,152.1,0.07286,9e-05,4.80849]
[1777214439046,46.23,78111.61,152.1,0.07285,9e-05,4.80805]
[1777214443432,46.23,78112.98,152.1,0.07295,9e-05,4.81338]
[1777214458179,46.22,78116.99,152.1,0.07327,9e-05,4.82955]
[1777214463214,46.22,78116.5,152.1,0.07322,9e-05,4.82703]
[1777214465392,46.22,78116.57,152.1,0.07322,9e-05,4.82727]
[1777214467332,46.22,78116.57,152.1,0.07322,9e-05,4.8272]
[1777214468107,46.22,78116.57,152.1,0.07321,9e-05,4.82668]
[1777214470280,46.22,78116.57,152.1,0.07321,9e-05,4.82668]
[1777214476022,46.22,78116.57,152.1,0.0732,9e-05,4.82584]
[1777214481341,46.21,78114.56,152.1,0.07301,9e-05,4.81655]
[1777214486376,46.21,78114.86,152.1,0.07304,9e-05,4.81764]
[1777214495495,46.21,78115.04,152.1,0.07305,9e-05,4.81824]
[1777214500643,46.21,78119.32,152.1,0.07331,9e-05,4.82948]
[1777214500474,46.21,78127.02,152.1,0.07398,9e-05,4.8636]
[1777214502488,46.21,78134.38,152.1,0.07462,9e-05,4.89612]
[1777214507522,46.2,78135.73,152.1,0.07472,9e-05,4.90127]
[1777214512559,46.2,78136.72,152.1,0.07479,9e-05,4.90473]
[1777214517595,46.2,78135.99,152.1,0.0747,9e-05,4.90053]
[1777214522630,46.19,78140.68,152.1,0.0751,9e-05,4.9205]
[1777214527665,46.19,78137.95,152.1,0.07484,9e-05,4.90721]
[1777214532700,46.18,78142.88,152.1,0.07525,9e-05,4.92815]
[1777214534714,46.18,78132.16,152.1,0.0743,9e-05,4.8798]
[1777214540675,46.18,78126.12,152.1,0.07376,9e-05,4.85237]
[1777214541763,46.18,78119.01,152.1,0.07313,9e-05,4.82048]
[1777214546663,46.18,78111.82,152.1,0.07251,9e-05,4.78849]
[1777214551833,46.18,78109.64,152.1,0.07222,9e-05,4.77161]
[1777214556870,46.18,78107.28,152.1,0.07202,9e-05,4.76128]
[1777214561905,46.18,78101.61,152.1,0.07154,9e-05,4.7366]
[1777214567022,46.18,78101.62,152.1,0.07155,9e-05,4.73691]
[1777214572982,46.18,78102.9,152.1,0.07167,9e-05,4.74301]
[1777214578018,46.18,78101.75,152.1,0.07157,9e-05,4.73825]
[1777214580886,46.18,78101.44,152.1,0.07155,9e-05,4.73703]
[1777214581812,46.18,78099.34,152.1,0.07137,9e-05,4.72788]
[1777214587083,46.18,78096.08,152.1,0.0711,8e-05,4.714]
[1777214591417,46.19,78094.77,152.1,0.071,8e-05,4.70859]
[1777214594132,46.19,78085.27,152.1,0.0702,8e-05,4.66719]
[1777214599765,46.19,78081.84,152.1,0.06991,8e-05,4.65219]
[1777214609259,46.19,78071.0,152.1,0.06901,8e-05,4.60532]
[1777214616312,46.19,78070.71,152.1,0.0689,8e-05,4.59737]
[1777214623357,46.19,78070.86,152.1,0.06892,8e-05,4.59855]
[1777214628408,46.19,78069.31,152.1,0.0688,8e-05,4.59209]
[1777214628690,46.19,78069.31,152.1,0.0688,8e-05,4.59209]
[1777214634559,46.19,78064.78,152.1,0.06843,8e-05,4.5731]
[1777214640477,46.2,78071.92,152.1,0.06904,8e-05,4.60455]
[1777214645512,46.2,78069.43,152.1,0.06884,8e-05,4.59405]
[1777214650547,46.2,78070.16,152.1,0.0689,8e-05,4.59749]
[1777214655582,46.2,78071.93,152.1,0.06905,8e-05,4.60539]
[1777214660617,46.2,78071.89,152.1,0.06905,8e-05,4.60543]
[1777214666659,46.2,78073.99,152.1,0.06923,8e-05,4.61467]
[1777214672482,46.2,78073.89,152.1,0.06913,8e-05,4.60714]
[1777214677735,46.2,78070.52,152.1,0.06885,8e-05,4.59274]
[1777214683778,46.2,78072.16,152.1,0.06899,8e-05,4.60005]
[1777214688813,46.2,78074.0,152.1,0.06915,8e-05,4.60809]
[1777214693848,46.21,78073.86,152.1,0.06914,8e-05,4.60756]
[1777214698883,46.21,78073.84,152.1,0.06914,8e-05,4.60756]
[1777214704519,46.21,78073.86,152.1,0.06914,8e-05,4.60775]
[1777214710968,46.21,78073.58,152.1,0.06912,8e-05,4.60671]
[1777214716004,46.21,78068.6,152.1,0.06871,8e-05,4.58543]
[1777214721038,46.21,78064.4,152.1,0.06837,8e-05,4.56764]
[1777214726073,46.21,78063.03,152.1,0.06827,8e-05,4.56221]
[1777214726919,46.21,78063.03,152.1,0.06827,8e-05,4.56221]
[1777214726922,46.21,78063.03,152.1,0.06827,8e-05,4.56221]
[1777214727080,46.21,78062.34,152.1,0.06821,8e-05,4.55933]
[1777214732520,46.21,78061.26,152.1,0.06802,8e-05,4.54715]
[1777214738156,46.21,78060.0,152.1,0.06791,8e-05,4.54111]
[1777214746170,46.21,78061.11,152.1,0.06799,8e-05,4.54579]
[1777214746176,46.21,78061.11,152.1,0.06799,8e-05,4.54579]
[1777214751248,46.2,78051.25,152.1,0.06717,8e-05,4.50262]
[1777214755276,46.2,78044.28,152.1,0.06661,8e-05,4.47292]
[1777214760311,46.2,78045.9,152.1,0.06674,8e-05,4.48]
[1777214765785,46.2,78040.76,152.1,0.06633,8e-05,4.45826]
[1777214772394,46.21,78036.71,152.1,0.06602,8e-05,4.44171]
[1777214777430,46.21,78032.63,152.1,0.0657,8e-05,4.42489]
[1777214781617,46.21,78032.81,152.1,0.06572,8e-05,4.42598]
[1777214788507,46.21,78030.34,152.1,0.06554,8e-05,4.41642]
[1777214790817,46.22,78030.18,152.1,0.06553,8e-05,4.41598]
[1777214796633,46.22,78029.93,152.1,0.06543,8e-05,4.40857]
[1777214797001,46.22,78028.94,152.1,0.06535,8e-05,4.40452]
[1777214800777,46.22,78024.38,152.1,0.065,8e-05,4.38572]
[1777214801045,46.22,78024.13,152.1,0.06498,8e-05,4.38483]
[1777214806900,46.23,78015.35,152.1,0.06431,8e-05,4.34897]
[1777214808820,46.23,78024.78,152.1,0.06506,8e-05,4.38917]
[1777214810943,46.23,78024.13,152.1,0.06501,8e-05,4.38659]
[1777214811152,46.23,78024.19,152.1,0.06502,8e-05,4.38701]
[1777214811310,46.23,78024.19,152.1,0.06502,8e-05,4.38701]
[1777214811756,46.23,78032.66,152.1,0.0657,8e-05,4.42274]
[1777214812030,46.23,78032.66,152.1,0.0657,8e-05,4.42274]
[1777214812965,46.23,78032.66,152.1,0.0657,8e-05,4.42274]
[1777214812680,46.23,78042.96,152.1,0.06653,8e-05,4.46669]
[1777214813996,46.23,78042.96,152.1,0.06653,8e-05,4.46669]
[1777214814676,46.23,78042.95,152.1,0.06653,8e-05,4.46669]
[1777214815578,46.23,78042.8,152.1,0.06652,8e-05,4.4661]
[1777214815650,46.23,78042.8,152.1,0.06652,8e-05,4.4661]
[1777214816711,46.23,78042.11,152.1,0.06646,8e-05,4.46321]
[1777214819713,46.23,78040.63,152.1,0.06635,8e-05,4.45711]
[1777214820020,46.23,78040.63,152.1,0.06635,8e-05,4.45711]
[1777214820382,46.23,78040.18,152.1,0.06631,8e-05,4.45526]
[1777214820742,46.23,78040.18,152.1,0.06631,8e-05,4.45526]
[1777214822525,46.23,78038.8,152.1,0.0662,8e-05,4.44954]
[1777214826650,46.24,78041.83,152.1,0.06645,8e-05,4.46268]
[1777214831813,46.24,78042.89,152.1,0.06654,8e-05,4.46744]
[1777214836848,46.24,78041.83,152.1,0.06646,8e-05,4.46318]
[1777214838713,46.24,78041.9,152.1,0.06647,8e-05,4.46354]
[1777214843897,46.24,78044.16,152.1,0.06666,8e-05,4.47346]
[1777214848238,46.24,78043.86,152.1,0.06664,8e-05,4.47241]
[1777214853969,46.24,78044.87,152.1,0.06663,8e-05,4.47]
[1777214859004,46.24,78044.73,152.1,0.06663,8e-05,4.46977]
[1777214865052,46.25,78043.96,152.1,0.06658,8e-05,4.46698]
[1777214870088,46.25,78038.7,152.1,0.06616,8e-05,4.44513]
[1777214876130,46.25,78040.5,152.1,0.06632,8e-05,4.45346]
[1777214882173,46.25,78041.12,152.1,0.06638,8e-05,4.45673]
[1777214889222,46.26,78040.77,152.1,0.06637,8e-05,4.45598]
[1777214894256,46.26,78039.39,152.1,0.06627,8e-05,4.45069]
[1777214902313,46.26,78039.29,152.1,0.06628,8e-05,4.45122]
[1777214907347,46.27,78035.78,152.1,0.06601,8e-05,4.43695]
[1777214912384,46.27,78036.47,152.1,0.06598,8e-05,4.43346]
[1777214914459,46.27,78036.47,152.1,0.06598,8e-05,4.43346]
[1777214920440,46.28,78036.5,152.1,0.066,8e-05,4.43472]
[1777214925895,46.28,78036.55,152.1,0.06602,8e-05,4.43549]
[1777214928761,46.28,78036.57,152.1,0.06603,8e-05,4.43598]
[1777214934539,46.28,78033.42,152.1,0.0658,8e-05,4.42366]
[1777214940582,46.29,78032.86,152.1,0.06577,8e-05,4.42221]
[1777214946623,46.29,78033.75,152.1,0.06586,8e-05,4.42688]
[1777214951659,46.3,78032.66,152.1,0.06578,8e-05,4.423]
[1777214957174,46.3,78032.78,152.1,0.06581,8e-05,4.42424]
[1777214964774,46.3,78032.78,152.1,0.06582,8e-05,4.42507]
[1777214966307,46.31,78031.8,152.1,0.06576,8e-05,4.42147]
[1777214967367,46.31,78031.8,152.1,0.06576,8e-05,4.42147]
[1777214973813,46.31,78031.95,152.1,0.06569,8e-05,4.41613]
[1777214976495,46.31,78031.31,152.1,0.06565,8e-05,4.41372]
[1777214977373,46.31,78031.31,152.1,0.06565,8e-05,4.41372]
[1777214978340,46.31,78031.31,152.1,0.06565,8e-05,4.41387]
[1777214981244,46.31,78030.22,152.1,0.06557,8e-05,4.40973]
[1777214988516,46.32,78029.37,152.1,0.06552,8e-05,4.40711]
[1777214992340,46.32,78030.81,152.1,0.06566,8e-05,4.41416]
[1777214994430,46.32,78037.76,152.1,0.06622,8e-05,4.4438]
[1777214995436,46.33,78039.57,152.1,0.06637,8e-05,4.45157]
[1777214997271,46.33,78040.26,152.1,0.06643,8e-05,4.45468]
[1777214997385,46.33,78040.26,152.1,0.06643,8e-05,4.45468]
[1777214999681,46.33,78039.36,152.1,0.06636,8e-05,4.45104]
[1777215001412,46.33,78040.24,152.1,0.06643,8e-05,4.45496]
[1777215005604,46.33,78040.31,152.1,0.06644,8e-05,4.45553]
[1777215010589,46.33,78045.42,152.1,0.06687,8e-05,4.47777]
[1777215011280,46.33,78045.67,152.1,0.06689,8e-05,4.47889]
[1777215019129,46.33,78045.44,152.1,0.06688,8e-05,4.47831]
[1777215025172,46.33,78045.64,152.1,0.0669,8e-05,4.47939]
[1777215027034,46.33,78046.65,152.1,0.06698,8e-05,4.48371]
[1777215032220,46.34,78047.78,152.1,0.06698,8e-05,4.48148]
[1777215033645,46.34,78047.62,152.1,0.06696,8e-05,4.48082]
[1777215034010,46.34,78047.62,152.1,0.06696,8e-05,4.48082]
[1777215034415,46.34,78047.62,152.1,0.06696,8e-05,4.48082]
[1777215034712,46.34,78047.62,152.1,0.06696,8e-05,4.48082]
[1777215035231,46.33,78086.73,152.1,0.07019,8e-05,4.6487]
[1777215035459,46.33,78086.73,152.1,0.07019,8e-05,4.6487]
[1777215036019,46.33,78122.61,152.1,0.07324,9e-05,4.80537]
[1777215037518,46.33,78126.4,152.1,0.07357,9e-05,4.82213]
[1777215037614,46.33,78125.35,152.1,0.07347,9e-05,4.81699]
[1777215038428,46.33,78125.35,152.1,0.07347,9e-05,4.81699]
[1777215038876,46.33,78125.47,152.1,0.07348,9e-05,4.81743]
[1777215044309,46.32,78129.46,152.1,0.07377,9e-05,4.83212]
[1777215046622,46.31,78129.52,152.1,0.07377,9e-05,4.83189]
[1777215047154,46.31,78129.35,152.1,0.07374,9e-05,4.8304]
[1777215048695,46.31,78144.09,152.1,0.07503,9e-05,4.89569]
[1777215051455,46.31,78145.66,152.1,0.07515,9e-05,4.90201]
[1777215057823,46.3,78146.57,152.1,0.0752,9e-05,4.90469]
[1777215060421,46.3,78159.54,152.1,0.07634,9e-05,4.96191]
[1777215062435,46.29,78169.98,152.1,0.07727,9e-05,5.0083]
[1777215067470,46.28,78170.35,152.1,0.07726,9e-05,5.00809]
[1777215070491,46.28,78163.57,152.1,0.07663,9e-05,4.97642]
[1777215075527,46.27,78163.58,152.1,0.0766,9e-05,4.97486]
[1777215080562,46.27,78163.2,152.1,0.07653,9e-05,4.97155]
[1777215085597,46.26,78156.77,152.1,0.07593,9e-05,4.94121]
[1777215090636,46.25,78155.39,152.1,0.07578,9e-05,4.93367]
[1777215093181,46.25,78146.74,152.1,0.07489,9e-05,4.88686]
[1777215098691,46.25,78140.26,152.1,0.0743,9e-05,4.85718]
[1777215102720,46.24,78132.45,152.1,0.07361,9e-05,4.82196]
[1777215107755,46.24,78131.64,152.1,0.07353,9e-05,4.81791]
[1777215116788,46.24,78131.61,152.1,0.07352,9e-05,4.81761]
[1777215122859,46.24,78131.15,152.1,0.07346,9e-05,4.81447]
[1777215129909,46.23,78130.97,152.1,0.07344,9e-05,4.8131]
[1777215134944,46.23,78130.81,152.1,0.07341,9e-05,4.812]
[1777215139978,46.23,78131.17,152.1,0.07344,9e-05,4.8132]
[1777215145015,46.23,78134.83,152.1,0.07375,9e-05,4.82902]
[1777215148036,46.23,78141.93,152.1,0.07436,9e-05,4.86015]
[1777215153164,46.22,78144.64,152.1,0.07449,9e-05,4.86426]
[1777215159113,46.22,78147.29,152.1,0.0747,9e-05,4.87495]
[1777215161936,46.22,78147.69,152.1,0.07473,9e-05,4.87657]
[1777215167004,46.21,78150.18,152.1,0.07493,9e-05,4.88662]
[1777215173240,46.21,78149.64,152.1,0.07486,9e-05,4.88286]
[1777215180290,46.2,78149.56,152.1,0.07482,9e-05,4.88117]
[1777215184317,46.2,78142.81,152.1,0.07421,9e-05,4.85041]
[1777215189353,46.19,78142.46,152.1,0.07417,9e-05,4.84814]
[1777215194388,46.19,78138.51,152.1,0.07381,9e-05,4.82992]
[1777215199423,46.19,78138.36,152.1,0.07378,9e-05,4.8287]
[1777215204776,46.19,78137.66,152.1,0.07371,9e-05,4.82514]
[1777215210499,46.18,78140.67,152.1,0.07396,9e-05,4.83777]
[1777215216401,46.18,78146.36,152.1,0.07435,9e-05,4.85518]
[1777215225605,46.17,78140.48,152.1,0.0738,9e-05,4.8274]
[1777215230641,46.17,78144.06,152.1,0.0741,9e-05,4.8427]
[1777215236240,46.17,78144.93,152.1,0.07417,9e-05,4.84598]
[1777215241719,46.16,78141.54,152.1,0.07385,9e-05,4.8298]
[1777215244744,46.16,78140.97,152.1,0.07379,9e-05,4.827]
[1777215250782,46.16,78141.28,152.1,0.0738,9e-05,4.82744]
[1777215255816,46.15,78146.15,152.1,0.07422,9e-05,4.8484]
[1777215260853,46.15,78141.46,152.1,0.07379,9e-05,4.82668]
[1777215265888,46.15,78140.37,152.1,0.07368,9e-05,4.82115]
[1777215273944,46.14,78140.97,152.1,0.07361,9e-05,4.81538]
[1777215279219,46.14,78143.04,152.1,0.07378,9e-05,4.82418]
[1777215279986,46.14,78156.88,152.1,0.075,9e-05,4.88551]
[1777215280993,46.14,78164.57,152.1,0.07568,9e-05,4.91978]
[1777215286030,46.13,78157.24,152.1,0.07499,9e-05,4.88548]
[1777215291065,46.13,78157.65,152.1,0.07501,9e-05,4.88617]
[1777215296100,46.12,78159.0,152.1,0.07511,9e-05,4.89111]
[1777215301135,46.12,78160.15,152.1,0.07519,9e-05,4.89516]
[1777215306388,46.11,78164.5,152.1,0.07556,9e-05,4.91402]
[1777215314226,46.1,78164.87,152.1,0.07554,9e-05,4.91296]
[1777215319262,46.1,78165.27,152.1,0.07555,9e-05,4.91359]
[1777215324297,46.09,78163.04,152.1,0.07533,9e-05,4.90246]
[1777215329332,46.09,78161.58,152.1,0.07518,9e-05,4.89489]
[1777215334366,46.08,78158.23,152.1,0.07476,9e-05,4.87154]
[1777215339401,46.08,78157.42,152.1,0.07467,9e-05,4.86713]
[1777215343430,46.08,78150.12,152.1,0.07402,9e-05,4.83393]
[1777215348943,46.07,78149.88,152.1,0.07399,9e-05,4.83246]
[1777215354461,46.07,78144.23,152.1,0.07348,9e-05,4.80674]
[1777215358035,46.07,78142.35,152.1,0.07331,9e-05,4.79813]
[1777215363571,46.07,78137.46,152.1,0.07288,9e-05,4.77615]
[1777215366273,46.07,78135.43,152.1,0.0727,9e-05,4.76713]
[1777215372095,46.07,78140.3,152.1,0.07312,9e-05,4.78866]
[1777215379681,46.07,78138.72,152.1,0.07298,9e-05,4.78125]
[1777215384718,46.07,78136.43,152.1,0.07277,9e-05,4.7709]
[1777215389753,46.07,78135.08,152.1,0.07265,9e-05,4.7648]
[1777215394796,46.07,78136.25,152.1,0.07265,9e-05,4.76257]
[1777215399859,46.07,78136.2,152.1,0.07265,9e-05,4.76224]
[1777215404858,46.06,78143.32,152.1,0.07327,9e-05,4.79363]
[1777215405866,46.06,78150.14,152.1,0.07386,9e-05,4.82391]
[1777215410901,46.06,78150.0,152.1,0.07384,9e-05,4.82271]
[1777215415938,46.06,78149.77,152.1,0.07381,9e-05,4.8211]
[1777215416859,46.06,78149.77,152.1,0.07381,9e-05,4.8211]
[1777215416945,46.06,78142.12,152.1,0.07313,9e-05,4.78695]
[1777215418959,46.06,78134.96,152.1,0.07251,9e-05,4.75512]
[1777215420600,46.06,78126.55,152.1,0.07178,9e-05,4.71801]
[1777215420980,46.06,78113.65,152.1,0.07067,9e-05,4.66133]
[1777215426014,46.06,78111.46,152.1,0.0705,9e-05,4.65245]
[1777215430095,46.06,78109.89,152.1,0.07038,8e-05,4.64607]
[1777215430186,46.06,78109.77,152.1,0.07037,8e-05,4.6457]
[1777215436085,46.06,78106.17,152.1,0.07004,8e-05,4.62866]
[1777215441120,46.05,78107.31,152.1,0.07012,8e-05,4.6326]
[1777215446156,46.05,78106.49,152.1,0.07003,8e-05,4.62798]
[1777215452198,46.04,78105.98,152.1,0.06986,8e-05,4.61731]
[1777215457232,46.04,78111.81,152.1,0.07034,8e-05,4.64182]
[1777215461049,46.04,78114.96,152.1,0.07059,9e-05,4.65496]
[1777215461133,46.04,78114.96,152.1,0.07059,9e-05,4.65496]
[1777215465730,46.03,78114.94,152.1,0.07057,9e-05,4.65369]
[1777215466295,46.03,78114.37,152.1,0.07051,9e-05,4.65095]
[1777215466865,46.03,78114.37,152.1,0.07051,9e-05,4.65095]
[1777215466870,46.03,78114.37,152.1,0.07051,9e-05,4.65095]
[1777215474645,46.03,78114.14,152.1,0.07051,9e-05,4.65087]
[1777215477443,46.04,78114.28,152.1,0.07054,9e-05,4.65209]
[1777215482549,46.04,78115.62,152.1,0.07066,9e-05,4.6587]
[1777215488450,46.05,78115.6,152.1,0.07069,9e-05,4.65973]
[1777215493484,46.05,78114.76,152.1,0.07063,9e-05,4.65675]
[1777215498519,46.05,78114.61,152.1,0.07063,9e-05,4.65679]
[1777215503555,46.05,78114.69,152.1,0.07065,9e-05,4.65784]
[1777215509615,46.06,78115.69,152.1,0.07074,9e-05,4.66263]
[1777215512619,46.06,78107.06,152.1,0.06993,8e-05,4.61843]
[1777215514633,46.06,78100.34,152.1,0.06937,8e-05,4.5896]
[1777215519668,46.07,78100.05,152.1,0.06937,8e-05,4.58953]
[1777215524702,46.07,78098.24,152.1,0.06924,8e-05,4.58279]
[1777215529737,46.08,78097.86,152.1,0.06923,8e-05,4.58235]
[1777215531450,46.08,78097.86,152.1,0.06923,8e-05,4.58235]
[1777215533393,46.08,78098.54,152.1,0.06929,8e-05,4.58578]
[1777215538560,46.08,78098.71,152.1,0.06932,8e-05,4.58731]
[1777215538634,46.08,78107.41,152.1,0.07006,8e-05,4.6254]
[1777215539667,46.09,78114.16,152.1,0.07064,9e-05,4.65505]
[1777215544848,46.09,78113.96,152.1,0.07064,9e-05,4.65494]
[1777215549883,46.09,78113.89,152.1,0.07064,9e-05,4.65527]
[1777215554918,46.1,78108.82,152.1,0.07023,8e-05,4.63387]
[1777215559953,46.1,78109.09,152.1,0.07027,8e-05,4.63585]
[1777215564988,46.1,78107.67,152.1,0.07016,8e-05,4.63046]
[1777215570749,46.11,78107.91,152.1,0.0702,8e-05,4.63216]
[1777215576065,46.11,78109.48,152.1,0.07025,8e-05,4.63285]
[1777215581100,46.11,78109.27,152.1,0.07025,8e-05,4.63273]
[1777215586259,46.12,78108.94,152.1,0.07023,8e-05,4.63192]
[1777215593187,46.12,78108.91,152.1,0.07026,8e-05,4.63303]
[1777215600131,46.13,78108.35,152.1,0.07022,8e-05,4.63121]
[1777215602254,46.13,78118.27,152.1,0.07108,9e-05,4.67533]
[1777215603260,46.13,78126.35,152.1,0.07178,9e-05,4.7109]
[1777215608296,46.13,78129.09,152.1,0.07202,9e-05,4.72312]
[1777215610311,46.13,78136.76,152.1,0.07268,9e-05,4.75698]
[1777215615345,46.13,78130.54,152.1,0.07214,9e-05,4.72945]
[1777215620380,46.13,78127.57,152.1,0.07189,9e-05,4.71645]
[1777215625415,46.13,78128.85,152.1,0.072,9e-05,4.72215]
[1777215630450,46.13,78127.89,152.1,0.07191,9e-05,4.71792]
[1777215635485,46.13,78128.04,152.1,0.07183,9e-05,4.71128]
[1777215640521,46.13,78128.07,152.1,0.07183,9e-05,4.71142]
[1777215646563,46.13,78129.7,152.1,0.07197,9e-05,4.71856]
[1777215651598,46.13,78130.55,152.1,0.07204,9e-05,4.72223]
[1777215656633,46.13,78126.74,152.1,0.07171,9e-05,4.70539]
[1777215662674,46.13,78126.95,152.1,0.07173,9e-05,4.70635]
[1777215667710,46.13,78126.55,152.1,0.0717,9e-05,4.70463]
[1777215672745,46.13,78127.37,152.1,0.07177,9e-05,4.70829]
[1777215677780,46.13,78126.94,152.1,0.07173,9e-05,4.70646]
[1777215682815,46.13,78126.96,152.1,0.07174,9e-05,4.70665]
[1777215687831,46.13,78127.3,152.1,0.07177,9e-05,4.70824]
[1777215693508,46.13,78123.92,152.1,0.07148,9e-05,4.6935]
[1777215699935,46.13,78126.64,152.1,0.07162,9e-05,4.69857]
[1777215704970,46.13,78125.9,152.1,0.07156,9e-05,4.69558]
[1777215711012,46.14,78124.21,152.1,0.07143,9e-05,4.68853]
[1777215716046,46.14,78124.24,152.1,0.07144,9e-05,4.68901]
[1777215721082,46.14,78125.87,152.1,0.07158,9e-05,4.69659]
[1777215726794,46.14,78129.52,152.1,0.0719,9e-05,4.71285]
[1777215732158,46.14,78131.03,152.1,0.07204,9e-05,4.71981]
[1777215737194,46.14,78131.59,152.1,0.07209,9e-05,4.7225]
[1777215742229,46.14,78127.9,152.1,0.07178,9e-05,4.70652]
[1777215748271,46.15,78128.14,152.1,0.07181,9e-05,4.708]
[1777215753306,46.15,78128.68,152.1,0.07176,9e-05,4.7034]
[1777215758340,46.15,78130.22,152.1,0.0719,9e-05,4.71056]
[1777215763711,46.15,78130.18,152.1,0.07191,9e-05,4.71066]
[1777215764850,46.15,78130.24,152.1,0.07191,9e-05,4.71099]
[1777215772018,46.15,78125.94,152.1,0.07154,9e-05,4.69217]
[1777215777474,46.16,78124.9,152.1,0.07147,9e-05,4.68837]
[1777215782509,46.16,78118.4,152.1,0.07092,9e-05,4.66039]
[1777215786537,46.16,78110.68,152.1,0.07028,8e-05,4.62728]
[1777215791648,46.16,78109.44,152.1,0.07019,8e-05,4.62265]
[1777215797614,46.17,78105.33,152.1,0.06986,8e-05,4.60618]
[1777215802649,46.18,78103.53,152.1,0.06973,8e-05,4.59946]
[1777215811711,46.18,78103.26,152.1,0.06965,8e-05,4.59306]
[1777215816831,46.19,78103.24,152.1,0.06967,8e-05,4.59392]
[1777215822789,46.2,78102.4,152.1,0.06963,8e-05,4.59196]
[1777215827823,46.2,78105.6,152.1,0.06993,8e-05,4.60704]
[1777215832859,46.21,78107.91,152.1,0.07014,8e-05,4.61812]
[1777215837894,46.21,78108.97,152.1,0.07025,8e-05,4.6237]
[1777215842929,46.22,78108.05,152.1,0.07019,8e-05,4.62063]
[1777215847965,46.22,78108.45,152.1,0.07024,8e-05,4.62328]
[1777215853000,46.22,78108.29,152.1,0.07025,8e-05,4.62364]
[1777215858035,46.23,78112.84,152.1,0.07065,9e-05,4.64432]
[1777215863069,46.23,78114.06,152.1,0.07077,9e-05,4.6503]
[1777215868105,46.23,78113.79,152.1,0.07076,9e-05,4.64977]
[1777215875153,46.24,78113.78,152.1,0.07068,9e-05,4.64333]
[1777215880188,46.24,78113.06,152.1,0.07063,9e-05,4.64087]
[1777215885224,46.24,78113.08,152.1,0.07065,9e-05,4.64164]
[1777215890985,46.25,78113.08,152.1,0.07065,9e-05,4.6419]
[1777215900329,46.25,78114.94,152.1,0.07084,9e-05,4.65165]
[1777215905366,46.26,78115.31,152.1,0.07089,9e-05,4.65384]
[1777215910400,46.26,78115.0,152.1,0.07087,9e-05,4.65304]
[1777215915435,46.26,78115.01,152.1,0.07088,9e-05,4.65363]
[1777215920470,46.26,78114.77,152.1,0.07087,9e-05,4.65313]
[1777215925505,46.27,78115.12,152.1,0.07091,9e-05,4.65519]
[1777215930539,46.27,78111.6,152.1,0.07062,9e-05,4.64037]
[1777215934569,46.27,78106.41,152.1,0.07009,8e-05,4.61104]
[1777215939604,46.27,78103.88,152.1,0.0699,8e-05,4.60093]
[1777215944638,46.28,78103.79,152.1,0.06991,8e-05,4.60144]
[1777215950681,46.28,78102.7,152.1,0.06984,8e-05,4.59775]
[1777215955715,46.29,78099.9,152.1,0.06962,8e-05,4.58652]
[1777215960751,46.29,78099.73,152.1,0.06962,8e-05,4.58674]
[1777215965265,46.29,78099.68,152.1,0.06963,8e-05,4.58727]
[1777215965547,46.29,78099.68,152.1,0.06963,8e-05,4.58727]
[1777215965890,46.29,78099.68,152.1,0.06963,8e-05,4.58727]
[1777215965895,46.3,78080.02,152.1,0.068,8e-05,4.50276]
[1777215966656,46.3,78080.02,152.1,0.068,8e-05,4.50276]
[1777215966796,46.3,78065.98,152.1,0.06684,8e-05,4.44273]
[1777215967669,46.3,78065.98,152.1,0.06684,8e-05,4.44273]
[1777215967672,46.3,78065.98,152.1,0.06684,8e-05,4.44273]
[1777215968026,46.3,78064.96,152.1,0.06677,8e-05,4.4388]
[1777215973359,46.3,78064.9,152.1,0.06676,8e-05,4.43864]
[1777215973419,46.3,78064.9,152.1,0.06676,8e-05,4.43864]
[1777215978309,46.3,78056.59,152.1,0.06609,8e-05,4.40362]
[1777215980190,46.3,78055.57,152.1,0.06601,8e-05,4.39938]
[1777215986085,46.31,78051.25,152.1,0.06571,8e-05,4.38364]
[1777215994620,46.32,78048.88,152.1,0.06544,8e-05,4.36755]
[1777215997559,46.32,78045.73,152.1,0.0652,8e-05,4.35469]
[1777215997560,46.32,78045.73,152.1,0.0652,8e-05,4.35469]
[1777215997587,46.32,78045.73,152.1,0.0652,8e-05,4.35469]
[1777216004057,46.32,78049.05,152.1,0.06548,8e-05,4.36965]
[1777216010098,46.32,78051.38,152.1,0.06568,8e-05,4.38014]
[1777216017023,46.33,78051.44,152.1,0.0657,8e-05,4.38069]
[1777216022183,46.33,78052.29,152.1,0.06578,8e-05,4.38525]
[1777216027218,46.33,78052.81,152.1,0.06583,8e-05,4.38789]
[1777216031723,46.33,78052.28,152.1,0.0658,8e-05,4.386]
[1777216037288,46.34,78053.34,152.1,0.06589,8e-05,4.391]
[1777216038482,46.34,78053.34,152.1,0.06589,8e-05,4.391]
[1777216040309,46.34,78064.79,152.1,0.06683,8e-05,4.43972]
[1777216043123,46.34,78064.67,152.1,0.06682,8e-05,4.43922]
[1777216045327,46.34,78064.89,152.1,0.06684,8e-05,4.4402]
[1777216048926,46.34,78064.96,152.1,0.06684,8e-05,4.44056]
[1777216049018,46.34,78064.66,152.1,0.06682,8e-05,4.43931]
[1777216050382,46.34,78076.15,152.1,0.06778,8e-05,4.4891]
[1777216055417,46.35,78081.41,152.1,0.06815,8e-05,4.50612]
[1777216060452,46.36,78081.17,152.1,0.06816,8e-05,4.50674]
[1777216065466,46.36,78081.88,152.1,0.06824,8e-05,4.51108]
[1777216071531,46.37,78080.48,152.1,0.06817,8e-05,4.5073]
[1777216076571,46.38,78079.56,152.1,0.06813,8e-05,4.50497]
[1777216081605,46.39,78078.29,152.1,0.06805,8e-05,4.50118]
[1777216086641,46.4,78077.06,152.1,0.06798,8e-05,4.49758]
[1777216091677,46.4,78076.72,152.1,0.06799,8e-05,4.49781]
[1777216095524,46.41,78077.4,152.1,0.06807,8e-05,4.50172]
[1777216099232,46.41,78076.12,152.1,0.06798,8e-05,4.49725]
[1777216099838,46.41,78076.12,152.1,0.06799,8e-05,4.49759]
[1777216100183,46.42,78095.37,152.1,0.0696,8e-05,4.58063]
[1777216101151,46.42,78115.65,152.1,0.07132,9e-05,4.66885]
[1777216106788,46.42,78113.24,152.1,0.07113,9e-05,4.65891]
[1777216111913,46.42,78116.21,152.1,0.07139,9e-05,4.6722]
[1777216117866,46.42,78123.16,152.1,0.07189,9e-05,4.69554]
[1777216122902,46.42,78124.42,152.1,0.072,9e-05,4.70123]
[1777216128181,46.42,78123.46,152.1,0.07192,9e-05,4.69715]
[1777216133273,46.42,78124.14,152.1,0.07198,9e-05,4.7003]
[1777216138498,46.43,78123.67,152.1,0.07195,9e-05,4.69843]
[1777216145058,46.43,78121.14,152.1,0.07173,9e-05,4.68766]
[1777216150242,46.43,78122.26,152.1,0.07183,9e-05,4.69275]
[1777216156135,46.43,78117.03,152.1,0.07139,9e-05,4.67028]
[1777216161170,46.43,78116.99,152.1,0.0714,9e-05,4.67051]
[1777216166207,46.43,78116.15,152.1,0.07133,9e-05,4.66726]
[1777216171242,46.43,78116.79,152.1,0.0713,9e-05,4.66312]
[1777216176442,46.44,78113.63,152.1,0.07103,9e-05,4.64971]
[1777216184192,46.44,78107.97,152.1,0.07057,8e-05,4.62599]
[1777216193397,46.45,78109.18,152.1,0.0707,9e-05,4.63282]
[1777216201454,46.45,78109.12,152.1,0.07072,9e-05,4.63348]
[1777216206489,46.45,78108.46,152.1,0.07067,9e-05,4.6312]
[1777216210059,46.46,78108.36,152.1,0.07067,9e-05,4.63088]
[1777216210618,46.46,78108.36,152.1,0.07067,9e-05,4.63111]
[1777216211529,46.46,78108.39,152.1,0.07067,9e-05,4.63123]
[1777216212264,46.46,78108.39,152.1,0.07067,9e-05,4.63123]
[1777216213820,46.46,78108.46,152.1,0.07068,9e-05,4.63163]
[1777216219580,46.46,78109.81,152.1,0.0708,9e-05,4.63748]
[1777216220609,46.46,78109.81,152.1,0.0708,9e-05,4.63748]
[1777216221404,46.46,78109.81,152.1,0.0708,9e-05,4.63748]
[1777216225089,46.46,78110.86,152.1,0.07088,9e-05,4.64204]
[1777216232671,46.46,78112.97,152.1,0.07098,9e-05,4.64451]
[1777216237706,46.46,78116.25,152.1,0.07126,9e-05,4.65916]
[1777216242745,46.46,78117.01,152.1,0.07134,9e-05,4.66282]
[1777216247767,46.46,78115.97,152.1,0.07125,9e-05,4.65858]
[1777216252815,46.47,78115.69,152.1,0.07124,9e-05,4.65784]
[1777216257849,46.47,78114.95,152.1,0.07118,9e-05,4.65502]
[1777216262885,46.47,78113.13,152.1,0.07104,9e-05,4.64753]
[1777216268927,46.47,78112.36,152.1,0.07098,9e-05,4.64475]
[1777216273962,46.47,78112.86,152.1,0.07103,9e-05,4.6474]
[1777216280195,46.48,78113.7,152.1,0.07111,9e-05,4.6514]
[1777216288112,46.48,78115.31,152.1,0.07127,9e-05,4.65923]
[1777216293147,46.48,78119.43,152.1,0.07153,9e-05,4.6701]
[1777216298714,46.48,78119.06,152.1,0.0715,9e-05,4.66871]
[1777216304223,46.48,78118.99,152.1,0.0715,9e-05,4.6688]
[1777216309259,46.49,78115.26,152.1,0.07119,9e-05,4.65288]
[1777216314294,46.49,78114.49,152.1,0.07113,9e-05,4.64994]
[1777216319329,46.49,78115.35,152.1,0.07121,9e-05,4.6541]
[1777216324364,46.49,78116.3,152.1,0.0713,9e-05,4.65866]
[1777216329399,46.49,78113.7,152.1,0.07109,9e-05,4.64776]
[1777216334433,46.5,78115.17,152.1,0.07122,9e-05,4.6546]
[1777216340476,46.5,78113.68,152.1,0.0711,9e-05,4.64865]
[1777216346254,46.5,78115.32,152.1,0.07125,9e-05,4.65623]
[1777216351553,46.5,78110.25,152.1,0.07073,9e-05,4.62747]
[1777216356589,46.51,78102.78,152.1,0.07011,8e-05,4.59578]
[1777216362630,46.51,78104.17,152.1,0.07025,8e-05,4.60278]
[1777216368891,46.51,78104.14,152.1,0.07026,8e-05,4.60312]
[1777216374714,46.52,78103.81,152.1,0.07025,8e-05,4.60302]
[1777216377734,46.52,78110.55,152.1,0.07083,9e-05,4.63262]
[1777216383324,46.52,78110.3,152.1,0.07082,9e-05,4.63183]
[1777216391832,46.53,78111.91,152.1,0.07097,9e-05,4.63975]
[1777216396868,46.53,78113.28,152.1,0.0711,9e-05,4.64611]
[1777216402475,46.53,78113.2,152.1,0.0711,9e-05,4.64609]
[1777216407945,46.53,78114.06,152.1,0.07118,9e-05,4.65036]
[1777216414806,46.53,78113.28,152.1,0.07102,9e-05,4.63995]
[1777216417687,46.53,78112.19,152.1,0.07094,9e-05,4.63558]
[1777216420089,46.54,78112.15,152.1,0.07094,9e-05,4.63557]
[1777216427083,46.54,78112.54,152.1,0.07098,9e-05,4.63788]
[1777216432415,46.54,78112.67,152.1,0.071,9e-05,4.63882]
[1777216441514,46.54,78112.43,152.1,0.07099,9e-05,4.63833]
[1777216447225,46.55,78111.64,152.1,0.07094,9e-05,4.63585]
[1777216454275,46.55,78111.26,152.1,0.07092,9e-05,4.6349]
[1777216459310,46.55,78110.33,152.1,0.07086,9e-05,4.63134]
[1777216464345,46.55,78111.23,152.1,0.07094,9e-05,4.63573]
[1777216469380,46.56,78111.35,152.1,0.07096,9e-05,4.63673]
[1777216474415,46.56,78112.92,152.1,0.071,9e-05,4.63665]
[1777216479450,46.56,78108.3,152.1,0.07062,9e-05,4.61709]
[1777216485492,46.56,78108.62,152.1,0.07066,9e-05,4.61919]
[1777216490527,46.57,78107.45,152.1,0.07057,8e-05,4.6147]
[1777216492756,46.57,78110.35,152.1,0.07082,9e-05,4.6274]
[1777216498583,46.57,78108.57,152.1,0.07069,9e-05,4.62045]
[1777216503618,46.57,78108.55,152.1,0.0707,9e-05,4.62091]
[1777216508653,46.58,78108.52,152.1,0.07071,9e-05,4.62142]
[1777216515702,46.58,78108.71,152.1,0.07074,9e-05,4.62298]
[1777216520737,46.58,78108.94,152.1,0.07077,9e-05,4.6245]
[1777216525772,46.58,78109.32,152.1,0.07081,9e-05,4.62667]
[1777216530806,46.59,78109.34,152.1,0.07082,9e-05,4.62725]
[1777216535842,46.59,78109.79,152.1,0.07077,9e-05,4.62236]
[1777216541297,46.59,78109.31,152.1,0.07074,9e-05,4.62072]
[1777216546918,46.6,78109.44,152.1,0.07076,9e-05,4.62203]
[1777216551953,46.6,78113.4,152.1,0.07111,9e-05,4.63972]
[1777216559003,46.6,78113.22,152.1,0.07111,9e-05,4.63948]
[1777216564042,46.6,78114.07,152.1,0.07119,9e-05,4.64356]
[1777216569078,46.6,78114.65,152.1,0.07124,9e-05,4.64643]
[1777216579879,46.6,78114.63,152.1,0.07125,9e-05,4.64663]
[1777216585194,46.61,78122.83,152.1,0.07197,9e-05,4.68313]
[1777216590230,46.61,78129.1,152.1,0.07251,9e-05,4.71045]
[1777216596272,46.61,78129.73,152.1,0.07246,9e-05,4.70573]
[1777216601531,46.61,78129.49,152.1,0.07244,9e-05,4.70467]
[1777216607349,46.61,78129.8,152.1,0.07247,9e-05,4.70605]
[1777216612384,46.61,78129.87,152.1,0.07247,9e-05,4.7064]
[1777216617932,46.61,78129.88,152.1,0.07247,9e-05,4.70649]
[1777216626482,46.61,78129.79,152.1,0.07247,9e-05,4.70626]
[1777216630752,46.61,78129.27,152.1,0.07243,9e-05,4.70405]
[1777216630854,46.61,78129.33,152.1,0.07243,9e-05,4.70436]
[1777216631924,46.61,78129.14,152.1,0.07242,9e-05,4.70353]
[1777216632026,46.61,78129.14,152.1,0.07241,9e-05,4.70316]
[1777216644450,46.61,78128.98,152.1,0.0724,9e-05,4.70257]
[1777216649646,46.61,78124.83,152.1,0.07205,9e-05,4.68489]
[1777216654681,46.61,78120.55,152.1,0.07158,9e-05,4.65919]
[1777216660723,46.61,78120.71,152.1,0.07161,9e-05,4.66045]
[1777216665758,46.62,78120.58,152.1,0.07161,9e-05,4.66033]
[1777216670792,46.62,78119.98,152.1,0.07156,9e-05,4.65816]
[1777216675828,46.62,78121.43,152.1,0.0717,9e-05,4.66492]
[1777216679856,46.62,78129.02,152.1,0.07236,9e-05,4.69836]
[1777216684891,46.62,78130.18,152.1,0.07246,9e-05,4.70355]
[1777216689926,46.62,78130.1,152.1,0.07246,9e-05,4.70332]
[1777216695968,46.62,78130.84,152.1,0.07253,9e-05,4.70671]
[1777216701002,46.62,78132.1,152.1,0.07264,9e-05,4.71232]
[1777216703018,46.62,78139.25,152.1,0.07326,9e-05,4.74369]
[1777216704888,46.62,78139.25,152.1,0.07326,9e-05,4.74369]
[1777216710067,46.62,78141.14,152.1,0.07342,9e-05,4.75172]
[1777216713117,46.62,78141.17,152.1,0.07332,9e-05,4.7443]
[1777216719129,46.62,78141.96,152.1,0.07338,9e-05,4.74754]
[1777216725173,46.62,78142.24,152.1,0.0734,9e-05,4.74852]
[1777216731214,46.62,78142.44,152.1,0.07341,9e-05,4.74913]
[1777216736250,46.62,78142.4,152.1,0.07341,9e-05,4.74873]
[1777216742292,46.62,78142.41,152.1,0.0734,9e-05,4.74851]
[1777216746320,46.62,78135.36,152.1,0.07278,9e-05,4.71744]
[1777216752362,46.62,78133.07,152.1,0.07259,9e-05,4.70747]
[1777216757397,46.62,78134.16,152.1,0.07268,9e-05,4.71228]
[1777216762431,46.62,78134.51,152.1,0.07271,9e-05,4.71381]
[1777216767467,46.62,78133.31,152.1,0.07261,9e-05,4.70855]
[1777216772502,46.62,78131.69,152.1,0.07237,9e-05,4.69411]
[1777216778977,46.62,78130.12,152.1,0.07223,9e-05,4.68738]
[1777216779551,46.62,78129.93,152.1,0.07222,9e-05,4.68665]
[1777216783154,46.61,78131.11,152.1,0.0723,9e-05,4.69073]
[1777216788614,46.6,78130.02,152.1,0.07216,9e-05,4.68384]
[1777216793649,46.6,78130.16,152.1,0.07214,9e-05,4.68274]
[1777216798685,46.59,78131.55,152.1,0.07222,9e-05,4.6871]
[1777216803720,46.58,78130.59,152.1,0.07211,9e-05,4.6812]
[1777216808759,46.57,78134.63,152.1,0.07242,9e-05,4.69716]
[1777216813795,46.56,78135.12,152.1,0.07243,9e-05,4.69756]
[1777216814099,46.56,78135.12,152.1,0.07243,9e-05,4.69756]
[1777216818239,46.56,78134.84,152.1,0.07238,9e-05,4.69495]
[1777216823865,46.55,78134.5,152.1,0.07231,9e-05,4.69139]
[1777216831083,46.54,78134.23,152.1,0.07226,9e-05,4.68883]
[1777216834942,46.53,78123.49,152.1,0.07118,9e-05,4.63225]
[1777216836771,46.53,78120.73,152.1,0.07093,9e-05,4.61966]
[1777216841976,46.52,78118.26,152.1,0.0707,9e-05,4.60779]
[1777216851070,46.51,78114.01,152.1,0.07028,9e-05,4.58663]
[1777216856105,46.5,78116.07,152.1,0.07043,9e-05,4.59428]
[1777216861140,46.5,78115.63,152.1,0.07037,9e-05,4.59107]
[1777216866175,46.49,78115.25,152.1,0.07031,9e-05,4.58812]
[1777216866852,46.49,78115.25,152.1,0.07031,9e-05,4.58812]
[1777216876703,46.48,78115.3,152.1,0.07027,9e-05,4.58602]
[1777216878053,46.48,78115.43,152.1,0.07027,9e-05,4.58633]
[1777216880083,46.48,78115.2,152.1,0.07024,9e-05,4.58482]
[1777216880092,46.48,78115.2,152.1,0.07024,9e-05,4.58482]
[1777216880163,46.48,78115.29,152.1,0.07024,9e-05,4.58469]
[1777216881491,46.48,78112.8,152.1,0.07003,8e-05,4.57392]
[1777216881534,46.48,78112.8,152.1,0.07003,8e-05,4.57392]
[1777216881634,46.47,78110.98,152.1,0.06986,8e-05,4.56542]
[1777216883688,46.47,78110.34,152.1,0.0698,8e-05,4.56247]
[1777216883842,46.47,78110.34,152.1,0.0698,8e-05,4.56247]
[1777216884195,46.47,78110.34,152.1,0.0698,8e-05,4.56247]
[1777216889422,46.47,78104.8,152.1,0.06932,8e-05,4.53761]
[1777216895378,46.46,78102.21,152.1,0.06898,8e-05,4.5182]
[1777216896607,46.46,78102.21,152.1,0.06898,8e-05,4.5182]
[1777216902427,46.46,78102.18,152.1,0.06896,8e-05,4.51719]
[1777216907462,46.46,78102.25,152.1,0.06895,8e-05,4.51685]
[1777216912497,46.45,78101.19,152.1,0.06885,8e-05,4.51167]
[1777216917532,46.45,78099.63,152.1,0.06871,8e-05,4.50439]
[1777216922568,46.45,78098.49,152.1,0.0686,8e-05,4.49899]
[1777216927850,46.45,78098.78,152.1,0.06862,8e-05,4.49984]
[1777216934883,46.44,78098.78,152.1,0.06861,8e-05,4.49934]
[1777216934984,46.44,78098.6,152.1,0.06859,8e-05,4.49828]
[1777216935711,46.44,78098.6,152.1,0.06859,8e-05,4.49828]
[1777216935812,46.44,78098.77,152.1,0.06861,8e-05,4.49932]
[1777216945729,46.44,78097.16,152.1,0.06846,8e-05,4.49161]
[1777216950765,46.44,78096.62,152.1,0.06841,8e-05,4.48895]
[1777216955799,46.44,78096.37,152.1,0.06828,8e-05,4.48025]
[1777216966877,46.43,78095.99,152.1,0.06824,8e-05,4.4781]
[1777216967281,46.43,78095.99,152.1,0.06824,8e-05,4.4781]
[1777216973925,46.43,78095.93,152.1,0.06823,8e-05,4.4775]
[1777216978513,46.43,78095.79,152.1,0.06821,8e-05,4.47669]
[1777216978603,46.43,78095.79,152.1,0.06821,8e-05,4.47669]
[1777216980662,46.43,78095.86,152.1,0.06822,8e-05,4.47694]
[1777216980763,46.43,78095.86,152.1,0.06821,8e-05,4.47683]
[1777216982472,46.43,78095.91,152.1,0.06823,8e-05,4.47739]
[1777216982989,46.43,78096.57,152.1,0.06829,8e-05,4.48056]
[1777216984365,46.43,78096.57,152.1,0.06829,8e-05,4.48056]
[1777216985246,46.43,78096.57,152.1,0.06829,8e-05,4.48056]
[1777216984466,46.43,78096.57,152.1,0.06828,8e-05,4.48044]
[1777216985346,46.44,78096.57,152.1,0.06829,8e-05,4.48078]
[1777216990116,46.43,78100.97,152.1,0.06866,8e-05,4.49945]
[1777216990137,46.43,78100.85,152.1,0.06864,8e-05,4.49885]
[1777216996084,46.44,78102.52,152.1,0.06881,8e-05,4.50746]
[1777216999105,46.45,78111.49,152.1,0.06959,8e-05,4.54695]
[1777217003795,46.45,78113.79,152.1,0.0698,8e-05,4.55781]
[1777217005869,46.45,78115.02,152.1,0.06991,8e-05,4.56356]
[1777217011189,46.46,78117.23,152.1,0.07003,9e-05,4.56722]
[1777217016224,46.46,78117.81,152.1,0.0701,9e-05,4.57078]
[1777217027693,46.47,78118.32,152.1,0.07015,9e-05,4.5736]
[1777217030440,46.47,78118.74,152.1,0.07023,9e-05,4.57741]
[1777217032714,46.48,78118.54,152.1,0.07022,9e-05,4.57714]
[1777217034350,46.48,78118.6,152.1,0.07022,9e-05,4.577]
[1777217037852,46.48,78118.6,152.1,0.07022,9e-05,4.577]
[1777217040336,46.47,78118.6,152.1,0.07021,9e-05,4.5764]
[1777217040416,46.47,78118.6,152.1,0.07021,9e-05,4.5764]
[1777217040718,46.47,78118.45,152.1,0.07019,9e-05,4.57536]
[1777217040789,46.47,78118.45,152.1,0.07019,9e-05,4.57536]
[1777217041007,46.47,78118.45,152.1,0.07019,9e-05,4.57536]
[1777217041220,46.47,78118.45,152.1,0.07019,9e-05,4.57536]
[1777217041350,46.47,78118.45,152.1,0.07019,9e-05,4.57536]
[1777217041306,46.47,78115.22,152.1,0.06991,8e-05,4.5612]
[1777217041420,46.47,78115.22,152.1,0.06991,8e-05,4.5612]
[1777217042314,46.47,78078.28,152.1,0.06682,8e-05,4.40259]
[1777217042897,46.47,78045.28,152.1,0.06415,8e-05,4.26399]
[1777217044017,46.47,78045.28,152.1,0.06415,8e-05,4.26399]
[1777217045580,46.47,78052.44,152.1,0.06473,8e-05,4.29442]
[1777217050809,46.48,78044.68,152.1,0.06415,8e-05,4.26367]
[1777217055520,46.49,78051.88,152.1,0.06475,8e-05,4.2953]
[1777217061200,46.49,78051.52,152.1,0.06474,8e-05,4.2948]
[1777217066597,46.5,78050.13,152.1,0.06467,8e-05,4.29078]
[1777217071632,46.5,78049.75,152.1,0.06456,8e-05,4.2833]
[1777217076666,46.51,78049.28,152.1,0.06455,8e-05,4.28269]
[1777217081702,46.52,78049.29,152.1,0.06458,8e-05,4.28406]
[1777217086737,46.52,78049.16,152.1,0.06459,8e-05,4.28483]
[1777217088751,46.53,78042.45,152.1,0.06407,8e-05,4.25743]
[1777217089538,46.53,78042.45,152.1,0.06407,8e-05,4.25743]
[1777217090283,46.53,78030.78,152.1,0.06316,8e-05,4.20978]
[1777217091775,46.53,78022.43,152.1,0.06252,8e-05,4.1758]
[1777217096841,46.54,78021.17,152.1,0.06245,8e-05,4.17234]
[1777217100679,46.55,78021.77,152.1,0.06253,8e-05,4.17651]
[1777217101379,46.55,78021.77,152.1,0.06253,8e-05,4.17651]
[1777217104671,46.55,78032.45,152.1,0.0634,8e-05,4.22209]
[1777217110909,46.57,78033.53,152.1,0.06353,8e-05,4.22898]
[1777217113930,46.57,78041.67,152.1,0.06419,8e-05,4.26372]
[1777217118965,46.58,78046.62,152.1,0.06461,8e-05,4.28566]
[1777217124000,46.58,78046.4,152.1,0.06462,8e-05,4.28606]
[1777217129572,46.59,78046.67,152.1,0.06466,8e-05,4.28824]
[1777217135077,46.6,78050.4,152.1,0.0649,8e-05,4.29849]
[1777217140112,46.6,78051.84,152.1,0.06504,8e-05,4.30574]
[1777217145147,46.61,78051.71,152.1,0.06505,8e-05,4.30641]
[1777217150182,46.61,78051.49,152.1,0.06506,8e-05,4.30671]
[1777217155216,46.62,78051.6,152.1,0.06509,8e-05,4.30839]
[1777217160252,46.62,78051.96,152.1,0.06514,8e-05,4.31109]
[1777217165293,46.63,78056.77,152.1,0.06555,8e-05,4.33232]
[1777217167305,46.63,78067.04,152.1,0.06639,8e-05,4.37584]
[1777217170327,46.63,78074.91,152.1,0.06704,8e-05,4.40949]
[1777217170592,46.63,78074.91,152.1,0.06704,8e-05,4.40949]
[1777217172633,46.63,78074.44,152.1,0.06701,8e-05,4.40775]
[1777217173306,46.63,78074.44,152.1,0.06701,8e-05,4.40775]
[1777217176764,46.63,78076.04,152.1,0.06713,8e-05,4.4142]
[1777217178025,46.63,78075.9,152.1,0.06712,8e-05,4.41347]
[1777217181702,46.63,78075.62,152.1,0.06709,8e-05,4.41175]
[1777217181739,46.63,78075.62,152.1,0.06709,8e-05,4.41175]
[1777217182953,46.63,78074.49,152.1,0.06699,8e-05,4.40702]
[1777217188453,46.63,78075.33,152.1,0.06707,8e-05,4.41089]
[1777217193488,46.63,78075.62,152.1,0.067,8e-05,4.4051]
[1777217196002,46.63,78075.62,152.1,0.067,8e-05,4.4051]
[1777217197303,46.63,78075.91,152.1,0.06703,8e-05,4.40648]
[1777217197304,46.63,78075.91,152.1,0.06703,8e-05,4.40648]
[1777217203482,46.63,78075.74,152.1,0.06702,8e-05,4.40601]
[1777217210948,46.64,78075.93,152.1,0.06704,8e-05,4.4072]
[1777217211045,46.64,78075.93,152.1,0.06704,8e-05,4.4072]
[1777217216736,46.64,78076.31,152.1,0.06708,8e-05,4.40912]
[1777217221771,46.64,78075.59,152.1,0.06702,8e-05,4.40626]
[1777217226805,46.64,78081.15,152.1,0.06748,8e-05,4.42991]
[1777217231841,46.64,78084.09,152.1,0.06772,8e-05,4.44236]
[1777217236875,46.64,78085.65,152.1,0.06785,8e-05,4.44888]
[1777217241911,46.64,78084.49,152.1,0.06775,8e-05,4.44383]
[1777217248959,46.64,78085.28,152.1,0.06782,8e-05,4.44705]
[1777217253995,46.64,78085.26,152.1,0.06771,8e-05,4.43958]
[1777217259210,46.64,78085.46,152.1,0.06773,8e-05,4.4404]
[1777217264017,46.64,78078.98,152.1,0.0672,8e-05,4.41303]
[1777217264018,46.64,78078.98,152.1,0.0672,8e-05,4.41303]
[1777217269100,46.64,78077.19,152.1,0.06705,8e-05,4.40568]
[1777217275142,46.64,78077.32,152.1,0.06707,8e-05,4.40651]
[1777217280178,46.64,78077.44,152.1,0.06708,8e-05,4.4073]
[1777217285213,46.64,78078.61,152.1,0.06719,8e-05,4.41251]
[1777217290248,46.64,78078.58,152.1,0.06719,8e-05,4.4126]
[1777217295283,46.64,78077.93,152.1,0.06714,8e-05,4.41006]
[1777217301326,46.65,78077.84,152.1,0.06714,8e-05,4.40992]
[1777217307368,46.65,78077.74,152.1,0.06713,8e-05,4.40972]
[1777217312403,46.65,78079.05,152.1,0.06714,8e-05,4.40816]
[1777217319452,46.65,78080.3,152.1,0.06725,8e-05,4.41364]
[1777217324487,46.65,78079.36,152.1,0.06717,8e-05,4.40978]
[1777217327186,46.65,78079.09,152.1,0.06715,8e-05,4.40871]
[1777217332543,46.65,78073.51,152.1,0.0667,8e-05,4.38533]
[1777217336684,46.65,78078.89,152.1,0.06714,8e-05,4.40824]
[1777217342612,46.65,78079.11,152.1,0.06717,8e-05,4.40946]
[1777217347647,46.65,78079.72,152.1,0.06722,8e-05,4.41231]
[1777217347689,46.65,78079.72,152.1,0.06722,8e-05,4.41231]
[1777217353696,46.66,78084.12,152.1,0.06759,8e-05,4.43136]
[1777217358725,46.66,78083.08,152.1,0.06751,8e-05,4.42712]
[1777217364407,46.66,78082.6,152.1,0.06748,8e-05,4.42531]
[1777217370004,46.66,78082.66,152.1,0.06749,8e-05,4.42592]
[1777217374733,46.66,78082.0,152.1,0.06734,8e-05,4.4162]
[1777217374784,46.66,78082.0,152.1,0.06734,8e-05,4.4162]
[1777217375133,46.66,78082.0,152.1,0.06734,8e-05,4.4162]
[1777217375212,46.66,78082.0,152.1,0.06734,8e-05,4.4162]
[1777217375290,46.66,78101.78,152.1,0.06899,8e-05,4.50047]
[1777217375958,46.66,78101.78,152.1,0.06899,8e-05,4.50047]
[1777217376009,46.66,78109.73,152.1,0.06966,8e-05,4.53451]
[1777217377630,46.66,78109.73,152.1,0.06966,8e-05,4.53451]
[1777217378732,46.66,78109.75,152.1,0.06966,8e-05,4.53439]
[1777217382845,46.66,78108.7,152.1,0.06956,8e-05,4.52945]
[1777217387932,46.65,78108.28,152.1,0.06951,8e-05,4.52699]
[1777217389317,46.65,78108.28,152.1,0.06951,8e-05,4.52699]
[1777217390237,46.65,78110.17,152.1,0.06967,8e-05,4.535]
[1777217396995,46.65,78116.94,152.1,0.07022,9e-05,4.56292]
[1777217401860,46.65,78117.69,152.1,0.07027,9e-05,4.56547]
[1777217402309,46.64,78124.82,152.1,0.07087,9e-05,4.5961]
[1777217404054,46.64,78132.67,152.1,0.07154,9e-05,4.62966]
[1777217409091,46.64,78125.12,152.1,0.07086,9e-05,4.59558]
[1777217413814,46.63,78130.82,152.1,0.07133,9e-05,4.61942]
[1777217414488,46.63,78130.82,152.1,0.07133,9e-05,4.61942]
[1777217419570,46.63,78125.42,152.1,0.07084,9e-05,4.59471]
[1777217421352,46.62,78122.47,152.1,0.07058,9e-05,4.58152]
[1777217421358,46.62,78122.47,152.1,0.07058,9e-05,4.58152]
[1777217426254,46.62,78121.55,152.1,0.07048,9e-05,4.57653]
[1777217433262,46.61,78114.77,152.1,0.06978,8e-05,4.53856]
[1777217438495,46.61,78113.84,152.1,0.06969,8e-05,4.53398]
[1777217443970,46.61,78114.55,152.1,0.06973,8e-05,4.53631]
[1777217448800,46.6,78110.57,152.1,0.06938,8e-05,4.51832]
[1777217454408,46.6,78106.65,152.1,0.06904,8e-05,4.50083]
[1777217459444,46.6,78106.09,152.1,0.06898,8e-05,4.49792]
[1777217464479,46.59,78106.24,152.1,0.06898,8e-05,4.49805]
[1777217469406,46.59,78107.0,152.1,0.06904,8e-05,4.50085]
[1777217473523,46.59,78108.18,152.1,0.06913,8e-05,4.50542]
[1777217475608,46.59,78107.74,152.1,0.06908,8e-05,4.5033]
[1777217481763,46.59,78106.2,152.1,0.06894,8e-05,4.49601]
[1777217483831,46.58,78106.13,152.1,0.06893,8e-05,4.49537]
[1777217485885,46.58,78106.11,152.1,0.06892,8e-05,4.49517]
[1777217487941,46.58,78103.61,152.1,0.06871,8e-05,4.48414]
[1777217493682,46.58,78103.57,152.1,0.06859,8e-05,4.47605]
[1777217496449,46.58,78104.06,152.1,0.06863,8e-05,4.47797]
[1777217501805,46.58,78104.27,152.1,0.06864,8e-05,4.47833]
[1777217510621,46.57,78104.48,152.1,0.06864,8e-05,4.47867]
[1777217511489,46.57,78104.48,152.1,0.06864,8e-05,4.47838]
[1777217512385,46.57,78104.48,152.1,0.06864,8e-05,4.47829]
[1777217517849,46.57,78104.42,152.1,0.06862,8e-05,4.47739]
[1777217519207,46.57,78103.0,152.1,0.0685,8e-05,4.47122]
[1777217524899,46.57,78103.53,152.1,0.06853,8e-05,4.47297]
[1777217529933,46.56,78103.74,152.1,0.06854,8e-05,4.47342]
[1777217531031,46.56,78103.74,152.1,0.06854,8e-05,4.47342]
[1777217531949,46.56,78093.96,152.1,0.06772,8e-05,4.43154]
[1777217533296,46.56,78093.96,152.1,0.06772,8e-05,4.43154]
[1777217535363,46.56,78091.48,152.1,0.06751,8e-05,4.42098]
[1777217541452,46.56,78091.0,152.1,0.06747,8e-05,4.41891]
[1777217544032,46.56,78082.47,152.1,0.06677,8e-05,4.38288]
[1777217549067,46.57,78082.67,152.1,0.0668,8e-05,4.38403]
[1777217551886,46.57,78082.67,152.1,0.0668,8e-05,4.38403]
[1777217559138,46.57,78081.91,152.1,0.06665,8e-05,4.37421]
[1777217564172,46.57,78081.48,152.1,0.06662,8e-05,4.3728]
[1777217569208,46.57,78080.57,152.1,0.06655,8e-05,4.36937]
[1777217574243,46.57,78080.7,152.1,0.06657,8e-05,4.37036]
[1777217577762,46.58,78080.74,152.1,0.06658,8e-05,4.37069]
[1777217578781,46.58,78080.74,152.1,0.06658,8e-05,4.37078]
[1777217584211,46.58,78081.07,152.1,0.06661,8e-05,4.37249]
[1777217589350,46.58,78083.81,152.1,0.06685,8e-05,4.38456]
[1777217591108,46.58,78084.0,152.1,0.06686,8e-05,4.38542]
[1777217596613,46.58,78083.58,152.1,0.06684,8e-05,4.38397]
[1777217597406,46.58,78072.63,152.1,0.06594,8e-05,4.33794]
[1777217602027,46.58,78069.51,152.1,0.0657,8e-05,4.32547]
[1777217607382,46.59,78068.02,152.1,0.0656,8e-05,4.32001]
[1777217613524,46.59,78067.8,152.1,0.0655,8e-05,4.31293]
[1777217616548,46.6,78055.91,152.1,0.06455,8e-05,4.26379]
[1777217622590,46.6,78053.96,152.1,0.06443,8e-05,4.2572]
[1777217627624,46.61,78051.81,152.1,0.06428,8e-05,4.2496]
[1777217632660,46.62,78052.06,152.1,0.06433,8e-05,4.25199]
[1777217637695,46.62,78051.93,152.1,0.06434,8e-05,4.25281]
[1777217642730,46.63,78052.1,152.1,0.06438,8e-05,4.25487]
[1777217647765,46.63,78051.71,152.1,0.06438,8e-05,4.25459]
[1777217653214,46.64,78051.77,152.1,0.06441,8e-05,4.25619]
[1777217658847,46.65,78051.87,152.1,0.06445,8e-05,4.25821]
[1777217663882,46.65,78052.18,152.1,0.0645,8e-05,4.26082]
[1777217671338,46.66,78052.06,152.1,0.06451,8e-05,4.26137]
[1777217674277,46.67,78046.38,152.1,0.064,8e-05,4.23252]
[1777217684022,46.68,78049.55,152.1,0.06431,8e-05,4.24854]
[1777217687062,46.68,78049.19,152.1,0.06429,8e-05,4.24761]
[1777217692062,46.69,78050.49,152.1,0.06442,8e-05,4.25439]
[1777217701746,46.7,78057.61,152.1,0.06502,8e-05,4.28536]
[1777217701803,46.7,78057.61,152.1,0.06502,8e-05,4.28536]
[1777217707183,46.71,78057.69,152.1,0.06506,8e-05,4.28784]
[1777217712219,46.71,78063.83,152.1,0.06558,8e-05,4.31449]
[1777217716247,46.72,78070.75,152.1,0.06615,8e-05,4.34411]
[1777217722289,46.72,78072.37,152.1,0.0663,8e-05,4.35155]
[1777217727194,46.72,78072.78,152.1,0.06634,8e-05,4.35368]
[1777217732359,46.72,78071.08,152.1,0.06611,8e-05,4.33988]
[1777217737394,46.73,78071.61,152.1,0.06617,8e-05,4.3427]
[1777217746457,46.73,78071.57,152.1,0.06619,8e-05,4.34357]
[1777217752498,46.73,78071.96,152.1,0.06623,8e-05,4.34588]
[1777217762568,46.74,78072.59,152.1,0.0663,8e-05,4.3496]
[1777217773645,46.74,78073.66,152.1,0.06641,8e-05,4.35513]
[1777217783865,46.75,78073.61,152.1,0.06641,8e-05,4.35528]
[1777217789758,46.75,78072.92,152.1,0.06638,8e-05,4.35346]
[1777217793785,46.75,78067.21,152.1,0.06582,8e-05,4.32266]
[1777217798822,46.76,78071.3,152.1,0.06617,8e-05,4.34047]
[1777217803857,46.76,78070.76,152.1,0.06613,8e-05,4.33874]
[1777217808864,46.76,78074.51,152.1,0.06645,8e-05,4.35489]
[1777217813929,46.76,78075.42,152.1,0.06653,8e-05,4.35919]
[1777217818964,46.76,78073.34,152.1,0.06637,8e-05,4.35091]
[1777217819929,46.76,78073.34,152.1,0.06637,8e-05,4.35091]
[1777217820207,46.76,78073.75,152.1,0.06641,8e-05,4.35273]
[1777217820892,46.76,78073.75,152.1,0.06641,8e-05,4.35273]
[1777217829756,46.77,78072.03,152.1,0.06628,8e-05,4.34644]
[1777217836083,46.78,78067.81,152.1,0.06597,8e-05,4.33008]
[1777217841503,46.78,78067.52,152.1,0.06596,8e-05,4.32953]
[1777217847159,46.78,78067.69,152.1,0.06599,8e-05,4.33139]
[1777217848324,46.78,78067.69,152.1,0.06599,8e-05,4.33139]
[1777217848423,46.78,78067.69,152.1,0.066,8e-05,4.33156]
[1777217849889,46.78,78067.69,152.1,0.066,8e-05,4.33156]
[1777217849970,46.78,78067.69,152.1,0.06599,8e-05,4.33128]
[1777217852177,46.78,78066.19,152.1,0.06578,8e-05,4.31807]
[1777217857230,46.79,78066.78,152.1,0.06585,8e-05,4.3216]
[1777217862481,46.79,78066.86,152.1,0.06587,8e-05,4.32262]
[1777217868307,46.8,78067.07,152.1,0.06591,8e-05,4.32467]
[1777217869507,46.8,78067.07,152.1,0.06591,8e-05,4.32467]
[1777217869605,46.8,78067.29,152.1,0.06593,8e-05,4.32575]
[1777217871604,46.8,78067.18,152.1,0.06591,8e-05,4.32501]
[1777217876019,46.79,78070.78,152.1,0.06618,8e-05,4.33896]
[1777217876340,46.79,78071.33,152.1,0.06622,8e-05,4.34096]
[1777217876362,46.79,78071.61,152.1,0.06624,8e-05,4.34183]
[1777217881400,46.79,78071.86,152.1,0.06627,8e-05,4.34354]
[1777217886436,46.8,78073.97,152.1,0.06645,8e-05,4.35297]
[1777217891644,46.8,78074.26,152.1,0.06648,8e-05,4.35449]
[1777217897682,46.8,78074.29,152.1,0.06649,8e-05,4.3549]
[1777217904430,46.8,78074.29,152.1,0.06651,8e-05,4.35581]
[1777217904436,46.8,78074.29,152.1,0.06651,8e-05,4.35581]
[1777217910604,46.81,78074.39,152.1,0.06653,8e-05,4.35684]
[1777217914412,46.81,78074.47,152.1,0.06644,8e-05,4.35011]
[1777217915196,46.81,78074.47,152.1,0.06644,8e-05,4.34983]
[1777217919401,46.8,78074.35,152.1,0.06641,8e-05,4.34825]
[1777217924702,46.79,78074.58,152.1,0.06638,8e-05,4.34707]
[1777217925497,46.79,78074.58,152.1,0.06638,8e-05,4.34707]
[1777217925598,46.79,78074.58,152.1,0.06637,8e-05,4.34671]
[1777217928809,46.79,78074.58,152.1,0.06637,8e-05,4.34671]
[1777217928908,46.79,78074.81,152.1,0.0664,8e-05,4.34792]
[1777217933256,46.79,78074.81,152.1,0.0664,8e-05,4.34792]
[1777217933356,46.78,78074.81,152.1,0.06636,8e-05,4.34613]
[1777217938362,46.78,78074.81,152.1,0.06636,8e-05,4.34587]
[1777217948376,46.78,78075.14,152.1,0.06637,8e-05,4.34633]
[1777217951950,46.77,78075.58,152.1,0.06639,8e-05,4.34737]
[1777217963926,46.77,78075.58,152.1,0.06636,8e-05,4.34624]
[1777217965444,46.76,78075.58,152.1,0.06634,8e-05,4.34526]
[1777217967981,46.76,78075.58,152.1,0.06634,8e-05,4.34484]
[1777217973002,46.76,78077.97,152.1,0.06642,8e-05,4.34687]
[1777217974785,46.76,78083.83,152.1,0.06689,8e-05,4.3712]
[1777217980260,46.75,78088.82,152.1,0.0673,8e-05,4.39217]
[1777217983510,46.75,78091.02,152.1,0.06748,8e-05,4.40146]
[1777217987799,46.75,78093.28,152.1,0.06767,8e-05,4.41096]
[1777217988280,46.75,78093.28,152.1,0.06767,8e-05,4.41096]
[1777217994186,46.75,78093.35,152.1,0.06767,8e-05,4.41112]
[1777217999221,46.75,78092.38,152.1,0.06759,8e-05,4.40695]
[1777218002241,46.75,78085.69,152.1,0.06704,8e-05,4.37867]
[1777218007277,46.75,78086.03,152.1,0.06707,8e-05,4.38032]
[1777218013320,46.76,78085.27,152.1,0.06701,8e-05,4.37734]
[1777218018355,46.76,78084.49,152.1,0.06695,8e-05,4.37426]
[1777218023390,46.76,78084.67,152.1,0.06697,8e-05,4.37524]
[1777218028424,46.76,78084.58,152.1,0.06697,8e-05,4.37507]
[1777218033460,46.76,78084.82,152.1,0.06689,8e-05,4.36899]
[1777218038495,46.76,78084.46,152.1,0.06687,8e-05,4.36776]
[1777218040725,46.76,78081.06,152.1,0.06659,8e-05,4.35351]
[1777218045560,46.76,78080.55,152.1,0.06656,8e-05,4.35178]
[1777218051586,46.77,78080.38,152.1,0.06655,8e-05,4.35164]
[1777218063670,46.77,78080.62,152.1,0.06659,8e-05,4.35363]
[1777218068705,46.77,78080.72,152.1,0.06661,8e-05,4.35446]
[1777218073740,46.77,78080.5,152.1,0.0666,8e-05,4.35395]
[1777218078775,46.78,78080.23,152.1,0.06658,8e-05,4.35323]
[1777218084818,46.78,78080.29,152.1,0.0666,8e-05,4.35402]
[1777218089852,46.78,78068.5,152.1,0.06565,8e-05,4.30509]
[1777218090625,46.78,78068.5,152.1,0.06565,8e-05,4.30509]
[1777218095592,46.79,78062.65,152.1,0.0651,8e-05,4.27442]
[1777218096060,46.79,78062.65,152.1,0.0651,8e-05,4.27442]
[1777218102944,46.79,78063.15,152.1,0.06517,8e-05,4.27836]
[1777218107979,46.8,78066.23,152.1,0.06544,8e-05,4.29234]
[1777218113014,46.8,78067.33,152.1,0.06555,8e-05,4.29793]
[1777218118049,46.81,78067.28,152.1,0.06557,8e-05,4.2987]
[1777218123084,46.81,78066.19,152.1,0.0655,8e-05,4.29512]
[1777218133154,46.82,78066.19,152.1,0.06554,8e-05,4.29704]
[1777218134308,46.82,78066.19,152.1,0.06554,8e-05,4.29704]
[1777218135750,46.82,78066.23,152.1,0.06554,8e-05,4.2974]
[1777218141211,46.83,78066.09,152.1,0.06556,8e-05,4.2981]
[1777218146247,46.83,78066.48,152.1,0.06561,8e-05,4.30063]
[1777218151282,46.84,78066.28,152.1,0.06551,8e-05,4.2934]
[1777218155860,46.84,78066.49,152.1,0.06554,8e-05,4.295]
[1777218161108,46.85,78067.02,152.1,0.0656,8e-05,4.29811]
[1777218164373,46.85,78074.29,152.1,0.0662,8e-05,4.32918]
[1777218169409,46.86,78075.57,152.1,0.06636,8e-05,4.33729]
[1777218174444,46.87,78074.32,152.1,0.06627,8e-05,4.3327]
[1777218174965,46.87,78074.32,152.1,0.06627,8e-05,4.3327]
[1777218180486,46.87,78074.84,152.1,0.06633,8e-05,4.33554]
[1777218185521,46.87,78073.55,152.1,0.06623,8e-05,4.33066]
[1777218191563,46.87,78073.99,152.1,0.06628,8e-05,4.33312]
[1777218196598,46.88,78074.02,152.1,0.06629,8e-05,4.33374]
[1777218201633,46.88,78070.27,152.1,0.066,8e-05,4.31862]
[1777218206668,46.88,78070.31,152.1,0.06601,8e-05,4.31937]
[1777218211782,46.88,78070.31,152.1,0.06601,8e-05,4.31937]
[1777218225801,46.89,78070.46,152.1,0.06597,8e-05,4.3149]
[1777218230835,46.89,78071.31,152.1,0.06605,8e-05,4.31899]
[1777218238426,46.9,78072.07,152.1,0.06612,8e-05,4.32258]
[1777218243927,46.9,78070.75,152.1,0.06603,8e-05,4.31789]
[1777218248961,46.9,78065.97,152.1,0.06565,8e-05,4.29856]
[1777218253997,46.91,78065.57,152.1,0.06563,8e-05,4.29756]
[1777218259033,46.91,78065.65,152.1,0.06565,8e-05,4.29859]
[1777218267089,46.91,78065.65,152.1,0.06568,8e-05,4.29971]
[1777218273130,46.92,78065.75,152.1,0.0656,8e-05,4.29369]
[1777218275359,46.92,78066.33,152.1,0.06565,8e-05,4.29624]
[1777218281189,46.92,78065.08,152.1,0.06557,8e-05,4.2921]
[1777218286223,46.93,78065.03,152.1,0.06558,8e-05,4.29266]
[1777218291257,46.93,78065.8,152.1,0.06566,8e-05,4.29663]
[1777218301329,46.94,78064.99,152.1,0.06562,8e-05,4.29479]
[1777218308833,46.94,78065.86,152.1,0.0657,8e-05,4.299]
[1777218318447,46.95,78065.67,152.1,0.06573,8e-05,4.30008]
[1777218323483,46.95,78065.41,152.1,0.06572,8e-05,4.29972]
[1777218330532,46.96,78065.66,152.1,0.06576,8e-05,4.30176]
[1777218334561,46.96,78059.34,152.1,0.06516,8e-05,4.26881]
[1777218335118,46.96,78059.34,152.1,0.06516,8e-05,4.26881]
[1777218335559,46.96,78059.34,152.1,0.06516,8e-05,4.26881]
[1777218335569,46.96,78047.02,152.1,0.06418,8e-05,4.21804]
[1777218340653,46.97,78046.03,152.1,0.06413,8e-05,4.21553]
[1777218342406,46.97,78046.03,152.1,0.06413,8e-05,4.21553]
[1777218342437,46.97,78046.03,152.1,0.06413,8e-05,4.21553]
[1777218347407,47.03,78045.74,152.1,0.06437,8e-05,4.22759]
[1777218353745,47.11,78045.09,152.1,0.06464,8e-05,4.24131]
[1777218361726,47.14,78046.3,152.1,0.06484,8e-05,4.25164]
[1777218366837,47.14,78046.23,152.1,0.06486,8e-05,4.25257]
[1777218371871,47.15,78045.74,152.1,0.06484,8e-05,4.25158]
[1777218373886,47.15,78039.19,152.1,0.06432,8e-05,4.22504]
[1777218376908,47.16,78026.71,152.1,0.0634,8e-05,4.17691]
[1777218381942,47.17,78029.02,152.1,0.06361,8e-05,4.18787]
[1777218386977,47.18,78028.22,152.1,0.06357,8e-05,4.18614]
[1777218392624,47.18,78028.18,152.1,0.06359,8e-05,4.18691]
[1777218402095,47.2,78027.92,152.1,0.06354,8e-05,4.18244]
[1777218407130,47.21,78028.46,152.1,0.06362,8e-05,4.18625]
[1777218412166,47.22,78028.15,152.1,0.06362,8e-05,4.18658]
[1777218417405,47.22,78028.17,152.1,0.06365,8e-05,4.18793]
[1777218419222,47.23,78036.04,152.1,0.06429,8e-05,4.22104]
[1777218424256,47.23,78035.03,152.1,0.06424,8e-05,4.21824]
[1777218429490,47.24,78035.96,152.1,0.06433,8e-05,4.22311]
[1777218436105,47.24,78040.16,152.1,0.06469,8e-05,4.24154]
[1777218442642,47.25,78040.23,152.1,0.06472,8e-05,4.24342]
[1777218443389,47.25,78047.29,152.1,0.0653,8e-05,4.27317]
[1777218444397,47.26,78054.39,152.1,0.06588,8e-05,4.3027]
[1777218449432,47.26,78056.19,152.1,0.06604,8e-05,4.31079]
[1777218454467,47.26,78055.46,152.1,0.06589,8e-05,4.30111]
[1777218459503,47.26,78054.96,152.1,0.06586,8e-05,4.29974]
[1777218463530,47.27,78062.19,152.1,0.06646,8e-05,4.33025]
[1777218476622,47.27,78062.69,152.1,0.06652,8e-05,4.33344]
[1777218481658,47.27,78063.2,152.1,0.06657,8e-05,4.33599]
[1777218486692,47.28,78063.75,152.1,0.06662,8e-05,4.33869]
[1777218491727,47.28,78066.49,152.1,0.06685,8e-05,4.35043]
[1777218496762,47.28,78066.39,152.1,0.06685,8e-05,4.35033]
[1777218500098,47.28,78066.12,152.1,0.06683,8e-05,4.34946]
[1777218506926,47.28,78066.28,152.1,0.06685,8e-05,4.35038]
[1777218507531,47.28,78066.28,152.1,0.06685,8e-05,4.35038]
[1777218509425,47.28,78066.12,152.1,0.06685,8e-05,4.35004]
[1777218515547,47.28,78065.63,152.1,0.06671,8e-05,4.34094]
[1777218524959,47.29,78065.91,152.1,0.06675,8e-05,4.34301]
[1777218530336,47.29,78066.18,152.1,0.06678,8e-05,4.34446]
[1777218539201,47.29,78065.87,152.1,0.06676,8e-05,4.34366]
[1777218539940,47.29,78065.87,152.1,0.06677,8e-05,4.34398]
[1777218540410,47.29,78065.87,152.1,0.06677,8e-05,4.34398]
[1777218540454,47.29,78047.39,152.1,0.06528,8e-05,4.26752]
[1777218541752,47.29,78047.39,152.1,0.06528,8e-05,4.26752]
[1777218542606,47.3,78041.52,152.1,0.06482,8e-05,4.2438]
[1777218548824,47.3,78041.04,152.1,0.0648,8e-05,4.24277]
[1777218556177,47.31,78043.4,152.1,0.06503,8e-05,4.25472]
[1777218559699,47.31,78048.54,152.1,0.06545,8e-05,4.27627]
[1777218561763,47.32,78049.07,152.1,0.0655,8e-05,4.27879]
[1777218567255,47.32,78048.84,152.1,0.0655,8e-05,4.27896]
[1777218569807,47.32,78049.91,152.1,0.06559,8e-05,4.28353]
[1777218571599,47.32,78049.57,152.1,0.06557,8e-05,4.28243]
[1777218574304,47.33,78041.81,152.1,0.06486,8e-05,4.24385]
[1777218578331,47.33,78035.19,152.1,0.06435,8e-05,4.21752]
[1777218583369,47.34,78036.08,152.1,0.06444,8e-05,4.22238]
[1777218588405,47.34,78035.04,152.1,0.06439,8e-05,4.2193]
[1777218593439,47.35,78035.11,152.1,0.06441,8e-05,4.22077]
[1777218595514,47.35,78035.08,152.1,0.06442,8e-05,4.22088]
[1777218596332,47.35,78036.15,152.1,0.06451,8e-05,4.22549]
[1777218602504,47.36,78036.53,152.1,0.06457,8e-05,4.22858]
[1777218607036,47.36,78035.72,152.1,0.06451,8e-05,4.2259]
[1777218608506,47.36,78041.82,152.1,0.06501,8e-05,4.25136]
[1777218613581,47.38,78043.42,152.1,0.06522,8e-05,4.26198]
[1777218619623,47.43,78043.8,152.1,0.06543,8e-05,4.2727]
[1777218624658,47.43,78043.66,152.1,0.06543,8e-05,4.27284]
[1777218630448,47.44,78044.75,152.1,0.06555,8e-05,4.27906]
[1777218631837,47.44,78045.81,152.1,0.06564,8e-05,4.28369]
[1777218634265,47.44,78052.47,152.1,0.06608,8e-05,4.30419]
[1777218634799,47.44,78052.47,152.1,0.06608,8e-05,4.30419]
[1777218636186,47.44,78052.97,152.1,0.06613,8e-05,4.30644]
[1777218643877,47.44,78053.75,152.1,0.0662,8e-05,4.31003]
[1777218649833,47.45,78059.83,152.1,0.06671,8e-05,4.336]
[1777218654867,47.45,78060.17,152.1,0.06674,8e-05,4.3377]
[1777218659903,47.45,78061.41,152.1,0.06685,8e-05,4.34314]
[1777218664938,47.45,78062.5,152.1,0.06694,8e-05,4.34794]
[1777218670980,47.45,78064.45,152.1,0.06711,8e-05,4.35632]
[1777218673290,47.45,78069.44,152.1,0.06752,8e-05,4.37717]
[1777218675988,47.45,78069.26,152.1,0.0675,8e-05,4.37644]
[1777218678527,47.45,78073.33,152.1,0.06784,8e-05,4.39343]
[1777218681540,47.45,78073.16,152.1,0.06782,8e-05,4.39269]
[1777218685668,47.45,78075.4,152.1,0.06801,8e-05,4.40201]
[1777218687719,47.45,78076.45,152.1,0.06809,8e-05,4.40634]
[1777218693448,47.45,78075.17,152.1,0.06788,8e-05,4.39341]
[1777218701442,47.45,78077.09,152.1,0.06804,8e-05,4.4013]
[1777218707235,47.45,78078.61,152.1,0.06815,8e-05,4.40731]
[1777218714284,47.45,78079.54,152.1,0.06822,8e-05,4.41084]
[1777218719318,47.45,78076.54,152.1,0.06797,8e-05,4.39807]
[1777218724353,47.44,78076.77,152.1,0.06799,8e-05,4.39883]
[1777218726964,47.44,78078.02,152.1,0.06809,8e-05,4.40402]
[1777218727681,47.44,78077.98,152.1,0.06808,8e-05,4.40375]
[1777218729710,47.44,78077.98,152.1,0.06808,8e-05,4.40375]
[1777218733700,47.44,78077.96,152.1,0.06807,8e-05,4.403]
[1777218739459,47.44,78077.4,152.1,0.06801,8e-05,4.40023]
[1777218741104,47.44,78077.4,152.1,0.06801,8e-05,4.40023]
[1777218741473,47.44,78069.58,152.1,0.06737,8e-05,4.36749]
[1777218746508,47.44,78066.61,152.1,0.06713,8e-05,4.35523]
[1777218752550,47.44,78066.83,152.1,0.06705,8e-05,4.34891]
[1777218757585,47.44,78068.86,152.1,0.06721,8e-05,4.35749]
[1777218762620,47.44,78068.62,152.1,0.0672,8e-05,4.3566]
[1777218763879,47.44,78068.62,152.1,0.0672,8e-05,4.3566]
[1777218769669,47.44,78069.83,152.1,0.0673,8e-05,4.36175]
[1777218774753,47.44,78069.69,152.1,0.06729,8e-05,4.36125]
[1777218780745,47.44,78069.62,152.1,0.06729,8e-05,4.36114]
[1777218785781,47.44,78071.55,152.1,0.06745,8e-05,4.36934]
[1777218791354,47.44,78073.34,152.1,0.0676,8e-05,4.37687]
[1777218792492,47.44,78073.34,152.1,0.0676,8e-05,4.3769]
[1777218797865,47.44,78072.57,152.1,0.06754,8e-05,4.37378]
[1777218802900,47.44,78072.8,152.1,0.06756,8e-05,4.37485]
[1777218807935,47.45,78073.95,152.1,0.06765,8e-05,4.37974]
[1777218813976,47.45,78073.83,152.1,0.06754,8e-05,4.37195]
[1777218819013,47.45,78073.16,152.1,0.06749,8e-05,4.36931]
[1777218824048,47.45,78072.35,152.1,0.06743,8e-05,4.3661]
[1777218833517,47.45,78073.41,152.1,0.06752,8e-05,4.37068]
[1777218841167,47.45,78072.35,152.1,0.06744,8e-05,4.36673]
[1777218846203,47.45,78073.15,152.1,0.06751,8e-05,4.37028]
[1777218851606,47.45,78073.43,152.1,0.06754,8e-05,4.3716]
[1777218861308,47.45,78071.92,152.1,0.06742,8e-05,4.36577]
[1777218872642,47.46,78072.59,152.1,0.06748,8e-05,4.36873]
[1777218879437,47.46,78071.59,152.1,0.06731,8e-05,4.35779]
[1777218884471,47.46,78071.82,152.1,0.06733,8e-05,4.35901]
[1777218889506,47.46,78072.76,152.1,0.06741,8e-05,4.36315]
[1777218894541,47.46,78072.77,152.1,0.06742,8e-05,4.36341]
[1777218899577,47.46,78071.56,152.1,0.06732,8e-05,4.3586]
[1777218909647,47.46,78072.09,152.1,0.06738,8e-05,4.36118]
[1777218914681,47.47,78071.15,152.1,0.0673,8e-05,4.35742]
[1777218919717,47.47,78071.37,152.1,0.06732,8e-05,4.35849]
[1777218925620,47.47,78071.37,152.1,0.06732,8e-05,4.35849]
[1777218925625,47.47,78071.37,152.1,0.06732,8e-05,4.35849]
[1777218926970,47.47,78071.3,152.1,0.06732,8e-05,4.35835]
[1777218934822,47.47,78071.58,152.1,0.06724,8e-05,4.35234]
[1777218939857,47.47,78071.53,152.1,0.06724,8e-05,4.35226]
[1777218945898,47.47,78071.67,152.1,0.06726,8e-05,4.35298]
[1777218951942,47.47,78070.4,152.1,0.06716,8e-05,4.34782]
[1777218956977,47.47,78070.28,152.1,0.06715,8e-05,4.34745]
[1777218962012,47.47,78068.54,152.1,0.06701,8e-05,4.34039]
[1777218967047,47.47,78068.98,152.1,0.06705,8e-05,4.34241]
[1777218974096,47.47,78068.16,152.1,0.06699,8e-05,4.33927]
[1777218979131,47.47,78068.23,152.1,0.067,8e-05,4.33978]
[1777218984166,47.48,78068.13,152.1,0.06699,8e-05,4.33957]
[1777218989351,47.48,78068.01,152.1,0.06699,8e-05,4.3392]
[1777218991215,47.48,78060.45,152.1,0.06627,8e-05,4.3007]
[1777218994236,47.48,78052.59,152.1,0.06564,8e-05,4.26857]
[1777218999900,47.48,78050.64,152.1,0.0655,8e-05,4.26114]
[1777219005312,47.49,78051.53,152.1,0.06559,8e-05,4.26614]
[1777219011354,47.49,78047.12,152.1,0.06526,8e-05,4.24908]
[1777219013272,47.49,78046.14,152.1,0.06519,8e-05,4.24525]
[1777219018403,47.5,78046.64,152.1,0.06525,8e-05,4.24847]
[1777219030276,47.5,78047.1,152.1,0.0653,8e-05,4.25111]
[1777219035523,47.51,78048.21,152.1,0.06544,8e-05,4.25811]
[1777219036530,47.52,78055.34,152.1,0.06602,8e-05,4.28763]
[1777219038233,47.52,78055.34,152.1,0.06602,8e-05,4.28763]
[1777219045593,47.52,78059.77,152.1,0.0664,8e-05,4.3069]
[1777219046485,47.52,78059.77,152.1,0.0664,8e-05,4.3069]
[1777219047770,47.52,78060.05,152.1,0.06642,8e-05,4.30817]
[1777219048642,47.52,78060.05,152.1,0.06642,8e-05,4.30827]
[1777219055023,47.52,78061.26,152.1,0.06643,8e-05,4.30655]
[1777219058784,47.53,78061.92,152.1,0.06649,8e-05,4.30949]
[1777219064728,47.53,78062.35,152.1,0.06654,8e-05,4.31219]
[1777219069763,47.53,78062.35,152.1,0.06655,8e-05,4.31269]
[1777219074798,47.53,78062.51,152.1,0.06658,8e-05,4.31386]
[1777219079833,47.54,78060.45,152.1,0.06642,8e-05,4.30587]
[1777219084888,47.54,78056.94,152.1,0.06615,8e-05,4.29199]
[1777219089924,47.54,78057.58,152.1,0.06621,8e-05,4.29527]
[1777219095969,47.54,78057.54,152.1,0.06622,8e-05,4.29549]
[1777219103016,47.55,78057.98,152.1,0.06628,8e-05,4.29854]
[1777219108051,47.55,78057.79,152.1,0.06627,8e-05,4.29836]
[1777219117114,47.56,78057.93,152.1,0.0662,8e-05,4.29271]
[1777219122149,47.56,78057.63,152.1,0.06619,8e-05,4.29211]
[1777219127184,47.56,78060.3,152.1,0.06642,8e-05,4.30363]
[1777219132220,47.57,78059.29,152.1,0.06635,8e-05,4.30005]
[1777219138261,47.57,78058.96,152.1,0.06634,8e-05,4.29938]
[1777219143296,47.57,78058.99,152.1,0.06635,8e-05,4.30009]
[1777219148331,47.58,78063.67,152.1,0.06674,8e-05,4.31998]
[1777219154373,47.58,78062.36,152.1,0.06665,8e-05,4.31512]
[1777219159407,47.58,78063.05,152.1,0.06671,8e-05,4.31843]
[1777219164443,47.58,78063.74,152.1,0.06678,8e-05,4.32172]
[1777219169478,47.59,78068.73,152.1,0.06719,8e-05,4.34277]
[1777219175520,47.59,78070.22,152.1,0.06722,8e-05,4.34196]
[1777219181562,47.59,78071.47,152.1,0.06733,8e-05,4.34747]
[1777219189618,47.59,78070.47,152.1,0.06725,8e-05,4.34377]
[1777219195659,47.59,78071.61,152.1,0.06736,8e-05,4.34886]
[1777219200724,47.59,78071.87,152.1,0.06738,8e-05,4.35016]
[1777219202711,47.59,78081.19,152.1,0.06815,8e-05,4.38907]
[1777219206741,47.59,78090.68,152.1,0.06894,8e-05,4.42874]
[1777219211776,47.59,78088.55,152.1,0.06876,8e-05,4.41949]
[1777219215804,47.59,78077.25,152.1,0.06782,8e-05,4.37221]
[1777219220839,47.59,78075.77,152.1,0.0677,8e-05,4.36626]
[1777219226263,47.59,78075.7,152.1,0.0677,8e-05,4.36615]
[1777219226297,47.59,78068.71,152.1,0.06712,8e-05,4.33716]
[1777219231915,47.6,78067.99,152.1,0.06697,8e-05,4.32737]
[1777219237248,47.6,78067.84,152.1,0.06697,8e-05,4.32716]
[1777219238049,47.6,78067.84,152.1,0.06697,8e-05,4.32726]
[1777219238965,47.6,78059.72,152.1,0.06632,8e-05,4.29391]
[1777219245007,47.61,78055.04,152.1,0.06596,8e-05,4.27568]
[1777219250042,47.61,78053.26,152.1,0.06583,8e-05,4.26922]
[1777219255078,47.61,78052.57,152.1,0.06579,8e-05,4.26727]
[1777219261120,47.62,78054.09,152.1,0.06594,8e-05,4.27463]
[1777219267162,47.62,78054.78,152.1,0.06601,8e-05,4.27842]
[1777219276225,47.63,78049.95,152.1,0.06565,8e-05,4.26006]
[1777219281260,47.64,78049.05,152.1,0.0656,8e-05,4.25728]
[1777219284280,47.64,78042.28,152.1,0.06507,8e-05,4.23012]
[1777219289316,47.64,78041.49,152.1,0.06502,8e-05,4.228]
[1777219294353,47.65,78047.93,152.1,0.06546,8e-05,4.24804]
[1777219299389,47.65,78047.49,152.1,0.06544,8e-05,4.24715]
[1777219304134,47.66,78046.71,152.1,0.06539,8e-05,4.24469]
[1777219305029,47.66,78046.17,152.1,0.06535,8e-05,4.24266]
[1777219306782,47.66,78046.32,152.1,0.06537,8e-05,4.24365]
[1777219310996,47.66,78046.56,152.1,0.0654,8e-05,4.24519]
[1777219316508,47.67,78046.38,152.1,0.06541,8e-05,4.24571]
[1777219321543,47.67,78044.8,152.1,0.06531,8e-05,4.24015]
[1777219326577,47.68,78043.67,152.1,0.06523,8e-05,4.2365]
[1777219331613,47.68,78037.06,152.1,0.06473,8e-05,4.21056]
[1777219336648,47.69,78036.26,152.1,0.06469,8e-05,4.20863]
[1777219341682,47.69,78033.57,152.1,0.0645,8e-05,4.19885]
[1777219346717,47.7,78033.18,152.1,0.06449,8e-05,4.19843]
[1777219351752,47.71,78033.09,152.1,0.06441,8e-05,4.19188]
[1777219358418,47.71,78033.37,152.1,0.06444,8e-05,4.19371]
[1777219366860,47.72,78032.65,152.1,0.06444,8e-05,4.19346]
[1777219371895,47.73,78032.19,152.1,0.06442,8e-05,4.19269]
[1777219376929,47.73,78032.21,152.1,0.06445,8e-05,4.19385]
[1777219382972,47.74,78031.81,152.1,0.06444,8e-05,4.19349]
[1777219388007,47.74,78031.1,152.1,0.0644,8e-05,4.19164]
[1777219391667,47.75,78031.69,152.1,0.06446,8e-05,4.19445]
[1777219391879,47.75,78031.73,152.1,0.06447,8e-05,4.19482]
[1777219397070,47.75,78032.04,152.1,0.06451,8e-05,4.19729]
[1777219402105,47.76,78031.41,152.1,0.06448,8e-05,4.19571]
[1777219406886,47.76,78030.75,152.1,0.06445,8e-05,4.19383]
[1777219413182,47.77,78032.64,152.1,0.06452,8e-05,4.19554]
[1777219418217,47.77,78036.93,152.1,0.06488,8e-05,4.21386]
[1777219423372,47.78,78037.52,152.1,0.06494,8e-05,4.21693]
[1777219429295,47.78,78038.85,152.1,0.06507,8e-05,4.22343]
[1777219439364,47.79,78040.14,152.1,0.0652,8e-05,4.23019]
[1777219445407,47.79,78040.09,152.1,0.06521,8e-05,4.23086]
[1777219450155,47.8,78038.23,152.1,0.06508,8e-05,4.22388]
[1777219455476,47.8,78036.54,152.1,0.06496,8e-05,4.21797]
[1777219461518,47.8,78035.89,152.1,0.06493,8e-05,4.21631]
[1777219466554,47.81,78034.54,152.1,0.06484,8e-05,4.21169]
[1777219471588,47.81,78034.62,152.1,0.06476,8e-05,4.20554]
[1777219476623,47.82,78039.47,152.1,0.06516,8e-05,4.2261]
[1777219481659,47.82,78041.69,152.1,0.06536,8e-05,4.23587]
[1777219482666,47.82,78052.25,152.1,0.06621,8e-05,4.2792]
[1777219487701,47.82,78053.84,152.1,0.06634,8e-05,4.2861]
[1777219492736,47.82,78058.02,152.1,0.06669,8e-05,4.30358]
[1777219495757,47.83,78069.74,152.1,0.06765,8e-05,4.35207]
[1777219500791,47.82,78070.64,152.1,0.06772,8e-05,4.35565]
[1777219503132,47.82,78072.03,152.1,0.06783,8e-05,4.36133]
[1777219503345,47.82,78072.03,152.1,0.06783,8e-05,4.36133]
[1777219503689,47.82,78072.03,152.1,0.06783,8e-05,4.36133]
[1777219508521,47.82,78079.95,152.1,0.06848,8e-05,4.39388]
[1777219517910,47.82,78080.54,152.1,0.06851,8e-05,4.39535]
[1777219522945,47.82,78081.7,152.1,0.0686,8e-05,4.39971]
[1777219527980,47.81,78083.93,152.1,0.06877,8e-05,4.40853]
[1777219533882,47.81,78083.5,152.1,0.06863,8e-05,4.39895]
[1777219539059,47.81,78084.27,152.1,0.06868,8e-05,4.4014]
[1777219544094,47.81,78085.75,152.1,0.06879,8e-05,4.4071]
[1777219550136,47.8,78088.98,152.1,0.06904,8e-05,4.41989]
[1777219559199,47.8,78091.23,152.1,0.06921,8e-05,4.42815]
[1777219566248,47.79,78091.25,152.1,0.06919,8e-05,4.42737]
[1777219572289,47.79,78090.65,152.1,0.06913,8e-05,4.42412]
[1777219577325,47.79,78089.41,152.1,0.06901,8e-05,4.41837]
[1777219584374,47.78,78089.77,152.1,0.06903,8e-05,4.4191]
[1777219589408,47.78,78089.86,152.1,0.06902,8e-05,4.41893]
[1777219595528,47.78,78089.85,152.1,0.06891,8e-05,4.41108]
[1777219601493,47.77,78089.62,152.1,0.06888,8e-05,4.40926]
[1777219608894,47.77,78089.5,152.1,0.06886,8e-05,4.40857]
[1777219611760,47.77,78089.64,152.1,0.06886,8e-05,4.40851]
[1777219612573,47.77,78054.69,152.1,0.06599,8e-05,4.26388]
[1777219617017,47.77,78054.96,152.1,0.06602,8e-05,4.26549]
[1777219619060,47.77,78055.24,152.1,0.06605,8e-05,4.2669]
[1777219624274,47.78,78055.83,152.1,0.06611,8e-05,4.26994]
[1777219629694,47.78,78054.2,152.1,0.06599,8e-05,4.264]
[1777219634730,47.78,78052.33,152.1,0.06586,8e-05,4.25702]
[1777219639765,47.79,78051.6,152.1,0.06581,8e-05,4.25474]
[1777219644799,47.79,78050.36,152.1,0.06573,8e-05,4.25043]
[1777219649835,47.79,78050.18,152.1,0.06573,8e-05,4.25045]
[1777219654870,47.8,78049.6,152.1,0.06559,8e-05,4.24149]
[1777219659906,47.8,78050.25,152.1,0.06566,8e-05,4.24497]
[1777219667085,47.81,78050.18,152.1,0.06567,8e-05,4.24533]
[1777219672998,47.81,78053.14,152.1,0.06594,8e-05,4.25892]
[1777219678673,47.81,78053.54,152.1,0.06598,8e-05,4.26096]
[1777219678895,47.82,78053.92,152.1,0.06601,8e-05,4.26278]
[1777219684075,47.82,78055.17,152.1,0.06613,8e-05,4.26865]
[1777219689114,47.82,78055.03,152.1,0.06613,8e-05,4.26867]
[1777219691257,47.82,78054.97,152.1,0.06613,8e-05,4.26855]
[1777219697169,47.83,78054.85,152.1,0.06613,8e-05,4.26891]
[1777219700005,47.83,78055.43,152.1,0.06618,8e-05,4.2714]
[1777219701198,47.83,78043.17,152.1,0.06521,8e-05,4.22169]
[1777219708713,47.83,78045.88,152.1,0.06544,8e-05,4.23346]
[1777219710263,47.84,78054.18,152.1,0.06612,8e-05,4.26823]
[1777219715298,47.84,78054.68,152.1,0.06607,8e-05,4.26354]
[1777219720333,47.84,78052.48,152.1,0.06591,8e-05,4.25522]
[1777219726375,47.85,78052.58,152.1,0.06593,8e-05,4.25652]
[1777219732417,47.85,78052.22,152.1,0.06592,8e-05,4.25595]
[1777219737452,47.86,78052.42,152.1,0.06595,8e-05,4.25754]
[1777219742487,47.86,78058.03,152.1,0.06642,8e-05,4.28124]
[1777219747522,47.86,78057.61,152.1,0.0664,8e-05,4.28009]
[1777219752556,47.87,78060.64,152.1,0.06666,8e-05,4.29305]
[1777219757592,47.87,78063.57,152.1,0.0669,8e-05,4.30549]
[1777219762627,47.87,78065.25,152.1,0.06705,8e-05,4.31275]
[1777219766372,47.87,78066.29,152.1,0.06714,8e-05,4.3172]
[1777219767145,47.87,78066.32,152.1,0.06714,8e-05,4.31737]
[1777219768034,47.87,78066.39,152.1,0.06715,8e-05,4.31771]
[1777219774712,47.87,78069.34,152.1,0.06729,8e-05,4.32277]
[1777219780895,47.87,78068.77,152.1,0.06725,8e-05,4.32061]
[1777219782383,47.87,78068.76,152.1,0.06725,8e-05,4.32072]
[1777219787803,47.87,78067.87,152.1,0.06718,8e-05,4.31735]
[1777219792839,47.88,78067.96,152.1,0.0672,8e-05,4.318]
[1777219797872,47.88,78067.89,152.1,0.0672,8e-05,4.318]
[1777219802908,47.88,78068.12,152.1,0.06722,8e-05,4.31923]
[1777219807943,47.88,78069.5,152.1,0.06734,8e-05,4.32517]
[1777219812978,47.88,78070.67,152.1,0.06744,8e-05,4.33023]
[1777219818012,47.88,78073.28,152.1,0.06766,8e-05,4.34118]
[1777219820811,47.88,78073.27,152.1,0.06766,8e-05,4.34116]
[1777219826068,47.88,78073.48,152.1,0.06768,8e-05,4.34221]
[1777219829434,47.88,78073.48,152.1,0.06768,8e-05,4.34221]
[1777219834551,47.88,78073.72,152.1,0.0676,8e-05,4.33594]
[1777219840167,47.88,78074.92,152.1,0.0677,8e-05,4.34111]
[1777219845203,47.89,78075.04,152.1,0.06771,8e-05,4.34178]
[1777219849745,47.89,78074.85,152.1,0.0677,8e-05,4.34108]
[1777219849768,47.89,78074.85,152.1,0.0677,8e-05,4.34108]
[1777219850774,47.89,78074.84,152.1,0.0677,8e-05,4.34107]
[1777219856282,47.89,78075.12,152.1,0.06773,8e-05,4.34243]
[1777219861318,47.89,78073.71,152.1,0.06761,8e-05,4.33674]
[1777219866913,47.89,78073.97,152.1,0.06764,8e-05,4.33797]
[1777219872662,47.89,78073.77,152.1,0.06762,8e-05,4.33718]
[1777219878437,47.89,78074.18,152.1,0.06766,8e-05,4.33929]
[1777219883473,47.89,78074.38,152.1,0.06768,8e-05,4.34028]
[1777219883973,47.89,78074.38,152.1,0.06768,8e-05,4.34028]
[1777219895557,47.89,78074.4,152.1,0.06759,8e-05,4.33333]
[1777219900592,47.89,78075.33,152.1,0.06767,8e-05,4.33737]
[1777219905626,47.9,78075.23,152.1,0.06767,8e-05,4.33714]
[1777219913301,47.9,78075.31,152.1,0.06767,8e-05,4.33751]
[1777219918897,47.9,78075.27,152.1,0.06768,8e-05,4.33774]
[1777219924760,47.9,78073.58,152.1,0.06754,8e-05,4.33106]
[1777219926449,47.9,78073.58,152.1,0.06754,8e-05,4.33106]
[1777219931462,47.9,78073.3,152.1,0.06753,8e-05,4.33019]
[1777219937851,47.9,78073.9,152.1,0.06758,8e-05,4.33299]
[1777219942886,47.9,78074.97,152.1,0.06768,8e-05,4.33761]
[1777219947013,47.9,78075.08,152.1,0.06769,8e-05,4.33817]
[1777219955979,47.91,78074.49,152.1,0.06754,8e-05,4.32867]
[1777219961014,47.91,78074.78,152.1,0.06757,8e-05,4.33011]
[1777219963205,47.91,78074.78,152.1,0.06757,8e-05,4.33011]
[1777219971084,47.91,78074.85,152.1,0.06758,8e-05,4.33086]
[1777219974504,47.91,78074.48,152.1,0.06756,8e-05,4.32942]
[1777219975178,47.91,78074.48,152.1,0.06756,8e-05,4.32951]
[1777219981154,47.91,78074.02,152.1,0.06753,8e-05,4.32792]
[1777219986957,47.91,78074.08,152.1,0.06753,8e-05,4.32831]
[1777219991650,47.91,78059.84,152.1,0.06638,8e-05,4.27011]
[1777219992993,47.91,78052.99,152.1,0.06583,8e-05,4.24223]
[1777219993231,47.91,78052.99,152.1,0.06583,8e-05,4.24223]
[1777219999370,47.92,78052.79,152.1,0.06583,8e-05,4.2423]
[1777220004800,47.92,78053.44,152.1,0.0659,8e-05,4.24583]
[1777220010358,47.93,78058.75,152.1,0.06635,8e-05,4.2686]
[1777220011753,47.93,78058.75,152.1,0.06635,8e-05,4.2686]
[1777220018414,47.93,78057.55,152.1,0.06617,8e-05,4.25738]
[1777220023448,47.94,78056.59,152.1,0.06611,8e-05,4.25408]
[1777220028229,47.94,78054.34,152.1,0.06593,8e-05,4.24539]
[1777220033519,47.94,78053.64,152.1,0.06589,8e-05,4.24336]
[1777220038553,47.95,78049.94,152.1,0.06561,8e-05,4.22903]
[1777220043589,47.95,78047.22,152.1,0.06541,8e-05,4.21882]
[1777220049736,47.95,78047.53,152.1,0.06545,8e-05,4.22075]
[1777220055679,47.96,78046.92,152.1,0.06543,8e-05,4.21958]
[1777220060715,47.97,78047.22,152.1,0.06547,8e-05,4.22161]
[1777220068771,47.97,78046.57,152.1,0.06544,8e-05,4.22031]
[1777220073806,47.98,78046.87,152.1,0.06538,8e-05,4.21503]
[1777220078784,47.98,78046.55,152.1,0.06537,8e-05,4.21447]
[1777220079852,47.98,78046.75,152.1,0.06539,8e-05,4.21547]
[1777220085895,47.99,78043.27,152.1,0.06514,8e-05,4.2027]
[1777220090931,47.99,78042.35,152.1,0.06508,8e-05,4.19996]
[1777220095965,48.0,78042.53,152.1,0.06512,8e-05,4.20166]
[1777220101001,48.0,78042.65,152.1,0.06514,8e-05,4.20307]
[1777220106036,48.01,78044.76,152.1,0.06533,8e-05,4.2125]
[1777220111042,48.01,78044.76,152.1,0.06534,8e-05,4.21316]
[1777220126176,48.02,78044.88,152.1,0.0654,8e-05,4.21616]
[1777220133225,48.03,78046.08,152.1,0.06542,8e-05,4.21467]
[1777220139267,48.03,78047.23,152.1,0.06553,8e-05,4.22019]
[1777220141457,48.03,78046.8,152.1,0.0655,8e-05,4.21873]
[1777220147323,48.04,78046.56,152.1,0.0655,8e-05,4.21864]
[1777220149697,48.04,78046.56,152.1,0.0655,8e-05,4.21864]
[1777220155379,48.04,78049.42,152.1,0.06575,8e-05,4.23134]
[1777220157934,48.04,78049.21,152.1,0.06573,8e-05,4.23061]
[1777220163434,48.05,78056.96,152.1,0.06638,8e-05,4.26304]
[1777220168470,48.05,78059.08,152.1,0.06656,8e-05,4.27211]
[1777220174513,48.05,78059.99,152.1,0.06664,8e-05,4.27629]
[1777220176527,48.05,78053.59,152.1,0.06612,8e-05,4.2503]
[1777220181562,48.05,78053.7,152.1,0.06614,8e-05,4.25128]
[1777220186597,48.06,78053.42,152.1,0.06613,8e-05,4.25066]
[1777220192639,48.06,78055.17,152.1,0.06618,8e-05,4.25096]
[1777220197674,48.06,78055.05,152.1,0.06618,8e-05,4.25099]
[1777220203715,48.07,78055.23,152.1,0.06621,8e-05,4.25235]
[1777220205279,48.07,78055.23,152.1,0.06621,8e-05,4.25235]
[1777220213787,48.07,78055.99,152.1,0.06629,8e-05,4.25648]
[1777220215585,48.07,78055.99,152.1,0.06629,8e-05,4.25648]
[1777220215801,48.07,78055.95,152.1,0.06629,8e-05,4.25651]
[1777220221053,48.07,78056.12,152.1,0.0663,8e-05,4.25691]
[1777220226878,48.07,78059.42,152.1,0.06656,8e-05,4.26987]
[1777220232100,48.07,78060.64,152.1,0.06665,8e-05,4.27447]
[1777220232192,48.06,78060.64,152.1,0.06665,8e-05,4.27437]
[1777220244000,48.07,78061.15,152.1,0.0667,8e-05,4.27734]
[1777220247448,48.07,78061.15,152.1,0.0667,8e-05,4.27734]
[1777220252734,48.07,78060.86,152.1,0.06659,8e-05,4.26931]
[1777220256861,48.07,78058.81,152.1,0.06643,8e-05,4.26126]
[1777220259359,48.07,78053.08,152.1,0.06597,8e-05,4.23811]
[1777220263041,48.08,78052.31,152.1,0.06592,8e-05,4.23552]
[1777220268168,48.08,78051.54,152.1,0.06587,8e-05,4.2332]
[1777220272970,48.08,78051.6,152.1,0.06589,8e-05,4.23399]
[1777220274783,48.08,78051.6,152.1,0.06589,8e-05,4.23412]
[1777220275627,48.09,78051.34,152.1,0.06588,8e-05,4.23333]
[1777220282266,48.09,78051.58,152.1,0.06591,8e-05,4.23522]
[1777220285069,48.09,78051.79,152.1,0.06593,8e-05,4.2362]
[1777220290324,48.1,78053.9,152.1,0.06612,8e-05,4.24565]
[1777220295359,48.1,78054.22,152.1,0.06616,8e-05,4.2475]
[1777220298479,48.1,78055.56,152.1,0.06627,8e-05,4.25317]
[1777220304422,48.1,78056.45,152.1,0.06635,8e-05,4.25746]
[1777220309457,48.1,78056.28,152.1,0.06635,8e-05,4.25722]
[1777220314492,48.11,78056.4,152.1,0.06627,8e-05,4.25075]
[1777220315484,48.11,78056.4,152.1,0.06627,8e-05,4.25075]
[1777220320534,48.11,78056.32,152.1,0.06627,8e-05,4.25104]
[1777220325569,48.11,78057.08,152.1,0.06634,8e-05,4.25465]
[1777220329009,48.11,78057.08,152.1,0.06634,8e-05,4.25465]
[1777220329076,48.11,78057.08,152.1,0.06634,8e-05,4.25465]
[1777220334633,48.12,78057.78,152.1,0.06642,8e-05,4.25837]
[1777220339238,48.12,78060.5,152.1,0.06665,8e-05,4.26983]
[1777220342933,48.12,78060.61,152.1,0.06666,8e-05,4.27051]
[1777220343035,48.12,78060.63,152.1,0.06666,8e-05,4.27074]
[1777220349502,48.11,78060.68,152.1,0.06663,8e-05,4.26919]
[1777220355808,48.1,78060.97,152.1,0.06661,8e-05,4.26794]
[1777220355909,48.1,78060.97,152.1,0.0666,8e-05,4.26759]
[1777220361199,48.09,78060.84,152.1,0.06657,8e-05,4.26602]
[1777220364124,48.08,78060.61,152.1,0.0665,8e-05,4.26249]
[1777220369878,48.06,78059.24,152.1,0.06631,8e-05,4.25332]
[1777220373113,48.06,78059.04,152.1,0.06617,8e-05,4.24406]
[1777220378943,48.04,78059.4,152.1,0.06613,8e-05,4.24211]
[1777220383523,48.04,78059.11,152.1,0.06609,8e-05,4.23996]
[1777220391028,48.01,78059.47,152.1,0.06602,8e-05,4.23663]
[1777220391906,48.01,78059.47,152.1,0.06602,8e-05,4.23663]
[1777220401098,47.99,78062.31,152.1,0.06615,8e-05,4.24332]
[1777220402877,47.99,78062.46,152.1,0.06616,8e-05,4.24346]
[1777220402880,47.99,78062.46,152.1,0.06616,8e-05,4.24346]
[1777220403166,47.99,78062.46,152.1,0.06616,8e-05,4.24346]
[1777220408226,47.97,78062.65,152.1,0.06612,8e-05,4.24179]
[1777220417556,47.96,78062.6,152.1,0.06607,8e-05,4.23899]
[1777220426273,47.91,78062.4,152.1,0.06585,8e-05,4.22805]
[1777220432564,47.9,78062.4,152.1,0.06581,8e-05,4.22621]
[1777220438358,47.88,78061.89,152.1,0.06556,8e-05,4.21127]
[1777220445408,47.86,78061.9,152.1,0.06547,8e-05,4.20723]
[1777220450443,47.84,78061.45,152.1,0.06538,8e-05,4.20252]
[1777220455478,47.83,78060.79,152.1,0.06527,8e-05,4.197]
[1777220460513,47.81,78058.45,152.1,0.06503,8e-05,4.1847]
[1777220466554,47.8,78058.01,152.1,0.06493,8e-05,4.17968]
[1777220472271,47.79,78058.45,152.1,0.06492,8e-05,4.17935]
[1777220477633,47.77,78058.17,152.1,0.06482,8e-05,4.17451]
[1777220483675,47.75,78058.28,152.1,0.06477,8e-05,4.17182]
[1777220488715,47.74,78054.96,152.1,0.06445,8e-05,4.15575]
[1777220493945,47.73,78054.64,152.1,0.06428,8e-05,4.14508]
[1777220496807,47.72,78050.1,152.1,0.06388,8e-05,4.12479]
[1777220496941,47.72,78050.1,152.1,0.06388,8e-05,4.12479]
[1777220502074,47.69,78051.66,152.1,0.06388,8e-05,4.12484]
[1777220507848,47.56,78051.98,152.1,0.0634,8e-05,4.10033]
[1777220512884,47.45,78052.24,152.1,0.06296,8e-05,4.07848]
[1777220517919,47.37,78053.07,152.1,0.06268,8e-05,4.06454]
[1777220522954,47.28,78057.52,152.1,0.0627,8e-05,4.06572]
[1777220527927,47.23,78061.5,152.1,0.06282,8e-05,4.07164]
[1777220535038,47.17,78064.54,152.1,0.06277,8e-05,4.06965]
[1777220540073,47.14,78063.05,152.1,0.06257,8e-05,4.05933]
[1777220545107,47.11,78062.75,152.1,0.06242,8e-05,4.05141]
[1777220549907,47.11,78062.71,152.1,0.06239,8e-05,4.05011]
[1777220556184,47.09,78060.05,152.1,0.06199,8e-05,4.02775]
[1777220561220,47.03,78058.26,152.1,0.06163,8e-05,4.00936]
[1777220566524,47.02,78058.0,152.1,0.06157,8e-05,4.00604]
[1777220571463,47.0,78058.17,152.1,0.06149,8e-05,4.00197]
[1777220579347,46.99,78058.19,152.1,0.06145,8e-05,4.00013]
[1777220587402,46.98,78059.65,152.1,0.06154,8e-05,4.00446]
[1777220593529,46.97,78059.66,152.1,0.06152,8e-05,4.00352]
[1777220597720,46.97,78059.75,152.1,0.06151,8e-05,4.00311]
[1777220602914,46.97,78059.75,152.1,0.06149,8e-05,4.00234]
[1777220609233,46.96,78059.75,152.1,0.06147,8e-05,4.001]
[1777220615217,46.96,78059.65,152.1,0.06134,8e-05,3.9922]
[1777220623654,46.95,78059.65,152.1,0.0613,8e-05,3.99047]
[1777220629696,46.94,78059.43,152.1,0.06126,8e-05,3.98856]
[1777220634732,46.94,78058.53,152.1,0.06118,8e-05,3.9841]
[1777220639766,46.93,78058.67,152.1,0.06117,8e-05,3.98386]
[1777220644802,46.93,78058.91,152.1,0.06118,8e-05,3.98403]
[1777220646477,46.93,78058.91,152.1,0.06118,8e-05,3.98403]
[1777220654872,46.92,78058.91,152.1,0.06114,8e-05,3.98244]
[1777220658470,46.92,78058.91,152.1,0.06114,8e-05,3.98244]
[1777220663934,46.92,78058.99,152.1,0.06112,8e-05,3.98135]
[1777220669977,46.91,78058.87,152.1,0.0611,8e-05,3.97994]
[1777220679040,46.9,78059.3,152.1,0.061,8e-05,3.97293]
[1777220684227,46.9,78064.04,152.1,0.06136,8e-05,3.9914]
[1777220687281,46.9,78064.24,152.1,0.06136,8e-05,3.9917]
[1777220688911,46.9,78065.22,152.1,0.06144,8e-05,3.99549]
[1777220697474,46.89,78065.78,152.1,0.06145,8e-05,3.99618]
[1777220703108,46.88,78065.5,152.1,0.06141,8e-05,3.99402]
[1777220703293,46.88,78065.5,152.1,0.06141,8e-05,3.99402]
[1777220704215,46.88,78055.21,152.1,0.0606,8e-05,3.95223]
[1777220705647,46.88,78055.21,152.1,0.0606,8e-05,3.95223]
[1777220707373,46.88,78052.96,152.1,0.06042,8e-05,3.943]
[1777220708220,46.88,78052.96,152.1,0.06042,8e-05,3.94292]
[1777220712020,46.88,78052.75,152.1,0.06039,8e-05,3.94172]
[1777220722430,46.88,78054.11,152.1,0.06049,8e-05,3.94663]
[1777220723472,46.87,78054.11,152.1,0.06048,8e-05,3.94613]
[1777220729391,46.87,78054.22,152.1,0.06047,8e-05,3.94588]
[1777220734425,46.87,78054.14,152.1,0.06036,8e-05,3.93782]
[1777220736430,46.87,78054.02,152.1,0.06035,8e-05,3.93725]
[1777220739909,46.87,78053.95,152.1,0.06034,8e-05,3.93679]
[1777220745505,46.86,78053.83,152.1,0.06031,8e-05,3.93558]
[1777220747478,46.86,78053.98,152.1,0.06032,8e-05,3.93609]
[1777220749100,46.86,78053.25,152.1,0.06026,8e-05,3.93298]
[1777220750978,46.86,78053.07,152.1,0.06025,8e-05,3.93218]
[1777220753209,46.86,78053.38,152.1,0.06027,8e-05,3.93317]
[1777220758180,46.86,78054.12,152.1,0.06032,8e-05,3.93569]
[1777220763254,46.86,78052.93,152.1,0.06021,8e-05,3.93048]
[1777220768677,46.85,78054.76,152.1,0.06035,8e-05,3.93729]
[1777220772224,46.85,78054.5,152.1,0.06032,8e-05,3.93598]
[1777220777740,46.85,78056.02,152.1,0.06043,8e-05,3.9415]
[1777220782775,46.85,78056.24,152.1,0.06044,8e-05,3.9419]
[1777220790832,46.84,78055.71,152.1,0.06038,8e-05,3.939]
[1777220792353,46.84,78056.57,152.1,0.06034,8e-05,3.93511]
[1777220797881,46.84,78057.94,152.1,0.06044,8e-05,3.94005]
[1777220804930,46.84,78055.58,152.1,0.06024,8e-05,3.93]
[1777220808833,46.84,78056.2,152.1,0.06029,8e-05,3.93225]
[1777220815015,46.83,78056.31,152.1,0.06028,8e-05,3.93212]
[1777220822064,46.83,78057.51,152.1,0.06037,8e-05,3.93634]
[1777220829113,46.83,78057.47,152.1,0.06035,8e-05,3.93558]
[1777220831431,46.83,78057.33,152.1,0.06034,8e-05,3.93493]
[1777220831507,46.83,78057.33,152.1,0.06034,8e-05,3.93493]
[1777220837168,46.83,78054.59,152.1,0.06012,8e-05,3.92338]
[1777220843211,46.82,78054.51,152.1,0.0601,8e-05,3.92259]
[1777220853034,46.82,78054.81,152.1,0.06012,8e-05,3.92352]
[1777220855031,46.82,78055.27,152.1,0.06004,8e-05,3.91771]
[1777220862915,46.82,78055.27,152.1,0.06004,8e-05,3.91765]
[1777220869393,46.81,78055.21,152.1,0.06002,8e-05,3.91652]
[1777220874944,46.81,78055.21,152.1,0.06002,8e-05,3.91652]
[1777220877952,46.81,78055.12,152.1,0.06001,8e-05,3.91575]
[1777220890543,46.81,78055.4,152.1,0.06001,8e-05,3.91608]
[1777220891602,46.81,78055.4,152.1,0.06001,8e-05,3.91608]
[1777220897593,46.81,78053.99,152.1,0.0599,8e-05,3.91004]
[1777220904642,46.81,78055.19,152.1,0.05998,8e-05,3.91451]
[1777220908916,46.8,78055.23,152.1,0.05998,8e-05,3.91456]
[1777220916725,46.8,78055.39,152.1,0.05988,8e-05,3.9074]
[1777220923775,46.8,78055.39,152.1,0.05988,8e-05,3.90708]
[1777220926598,46.8,78055.39,152.1,0.05988,8e-05,3.90708]
[1777220927470,46.8,78055.39,152.1,0.05988,8e-05,3.90695]
[1777220928935,46.8,78055.39,152.1,0.05987,8e-05,3.90691]
[1777220930762,46.8,78055.39,152.1,0.05987,8e-05,3.90682]
[1777220938406,46.8,78055.58,152.1,0.05988,8e-05,3.90732]
[1777220943915,46.8,78055.84,152.1,0.0599,8e-05,3.90801]
[1777220948018,46.8,78057.47,152.1,0.06002,8e-05,3.91439]
[1777220948430,46.8,78061.39,152.1,0.06032,8e-05,3.93007]
[1777220948976,46.79,78071.25,152.1,0.06109,8e-05,3.96972]
[1777220957766,46.79,78071.98,152.1,0.06114,8e-05,3.97239]
[1777220962552,46.79,78071.99,152.1,0.06111,8e-05,3.97089]
[1777220963377,46.79,78072.34,152.1,0.06114,8e-05,3.97217]
[1777220970123,46.78,78074.9,152.1,0.06132,8e-05,3.98152]
[1777220972139,46.78,78067.39,152.1,0.06062,8e-05,3.94363]
[1777220977174,46.78,78069.33,152.1,0.06077,8e-05,3.95101]
[1777220983437,46.78,78069.8,152.1,0.0608,8e-05,3.95251]
[1777220989258,46.77,78070.34,152.1,0.06082,8e-05,3.95389]
[1777220994293,46.77,78070.22,152.1,0.0608,8e-05,3.95289]
[1777220999328,46.77,78069.41,152.1,0.06073,8e-05,3.94913]
[1777221004362,46.76,78063.2,152.1,0.06024,8e-05,3.92368]
[1777221009520,46.76,78061.62,152.1,0.06011,8e-05,3.91705]
[1777221015440,46.76,78062.45,152.1,0.06017,8e-05,3.92005]
[1777221021723,46.76,78063.72,152.1,0.06026,8e-05,3.92491]
[1777221027523,46.76,78063.28,152.1,0.06022,8e-05,3.92265]
[1777221031719,46.76,78063.55,152.1,0.06023,8e-05,3.92355]
[1777221038285,46.75,78063.35,152.1,0.06011,8e-05,3.91515]
[1777221044643,46.75,78063.09,152.1,0.06008,8e-05,3.91371]
[1777221045728,46.75,78063.09,152.1,0.06008,8e-05,3.91371]
[1777221052218,46.75,78062.8,152.1,0.06005,8e-05,3.91225]
[1777221059486,46.75,78059.65,152.1,0.0598,8e-05,3.89937]
[1777221065352,46.75,78059.5,152.1,0.05979,8e-05,3.89853]
[1777221066223,46.75,78059.5,152.1,0.05979,8e-05,3.89853]
[1777221070914,46.75,78059.39,152.1,0.05978,8e-05,3.89793]
[1777221072467,46.75,78059.39,152.1,0.05978,8e-05,3.8979]
[1777221077873,46.75,78059.98,152.1,0.05982,8e-05,3.90004]
[1777221081887,46.75,78060.47,152.1,0.05986,8e-05,3.90197]
[1777221087217,46.75,78060.42,152.1,0.05985,8e-05,3.9016]
[1777221092978,46.74,78060.11,152.1,0.05972,8e-05,3.89285]
[1777221098015,46.74,78061.71,152.1,0.05984,8e-05,3.89917]
[1777221105063,46.74,78060.04,152.1,0.05971,8e-05,3.89231]
[1777221110098,46.74,78061.04,152.1,0.05978,8e-05,3.89622]
[1777221116146,46.74,78061.36,152.1,0.05981,8e-05,3.89738]
[1777221121181,46.74,78061.53,152.1,0.05982,8e-05,3.89795]
[1777221126216,46.74,78065.0,152.1,0.06008,8e-05,3.91175]
[1777221131251,46.74,78065.37,152.1,0.06011,8e-05,3.91302]
[1777221138300,46.74,78065.52,152.1,0.06011,8e-05,3.91333]
[1777221146356,46.74,78065.24,152.1,0.06009,8e-05,3.9119]
[1777221153405,46.74,78064.56,152.1,0.05993,8e-05,3.90169]
[1777221159447,46.74,78064.91,152.1,0.05995,8e-05,3.90297]
[1777221164483,46.74,78070.65,152.1,0.0604,8e-05,3.92593]
[1777221169517,46.73,78070.91,152.1,0.06041,8e-05,3.92671]
[1777221176565,46.73,78070.31,152.1,0.06036,8e-05,3.92388]
[1777221181600,46.73,78070.4,152.1,0.06036,8e-05,3.92398]
[1777221186636,46.73,78070.6,152.1,0.06037,8e-05,3.92453]
[1777221191912,46.73,78070.6,152.1,0.06037,8e-05,3.92453]
[1777221193916,46.73,78070.6,152.1,0.06037,8e-05,3.9243]
[1777221197068,46.73,78070.89,152.1,0.06039,8e-05,3.92529]
[1777221202748,46.73,78070.37,152.1,0.06034,8e-05,3.92295]
[1777221206919,46.73,78071.49,152.1,0.06043,8e-05,3.92742]
[1777221208278,46.73,78089.33,152.1,0.06183,8e-05,3.9995]
[1777221208619,46.73,78089.33,152.1,0.06183,8e-05,3.9995]
[1777221210682,46.72,78090.57,152.1,0.06192,8e-05,4.00424]
[1777221212298,46.72,78090.83,152.1,0.06194,8e-05,4.00514]
[1777221216815,46.72,78090.32,152.1,0.06179,8e-05,3.9954]
[1777221222890,46.71,78087.6,152.1,0.06155,8e-05,3.98286]
[1777221227926,46.71,78089.21,152.1,0.06166,8e-05,3.98865]
[1777221232972,46.71,78093.99,152.1,0.06203,8e-05,4.00741]
[1777221237918,46.7,78095.83,152.1,0.06215,8e-05,4.01393]
[1777221244514,46.69,78100.04,152.1,0.06246,8e-05,4.0295]
[1777221250082,46.69,78104.83,152.1,0.06281,8e-05,4.04758]
[1777221255117,46.68,78103.64,152.1,0.06269,8e-05,4.04137]
[1777221262165,46.67,78102.56,152.1,0.06257,8e-05,4.03512]
[1777221268208,46.66,78097.7,152.1,0.06215,8e-05,4.01386]
[1777221275917,46.66,78097.66,152.1,0.06214,8e-05,4.01323]
[1777221282306,46.65,78098.48,152.1,0.06205,8e-05,4.00652]
[1777221287341,46.64,78100.66,152.1,0.0622,8e-05,4.01432]
[1777221292376,46.64,78100.71,152.1,0.06218,8e-05,4.01341]
[1777221297410,46.63,78101.66,152.1,0.06224,8e-05,4.01619]
[1777221302446,46.63,78104.7,152.1,0.06246,8e-05,4.02753]
[1777221309495,46.62,78104.87,152.1,0.06244,8e-05,4.02661]
[1777221316471,46.62,78104.9,152.1,0.06243,8e-05,4.02605]
[1777221326341,46.61,78104.39,152.1,0.06235,8e-05,4.0222]
[1777221329581,46.6,78104.39,152.1,0.06232,8e-05,4.02072]
[1777221334670,46.59,78103.85,152.1,0.06215,8e-05,4.00971]
[1777221339706,46.59,78097.96,152.1,0.06166,8e-05,3.98472]
[1777221344741,46.59,78096.27,152.1,0.06151,8e-05,3.97699]
[1777221348417,46.58,78096.81,152.1,0.06154,8e-05,3.97892]
[1777221348469,46.58,78096.81,152.1,0.06154,8e-05,3.97878]
[1777221351640,46.58,78096.78,152.1,0.06154,8e-05,3.97895]
[1777221352451,46.58,78096.78,152.1,0.06154,8e-05,3.97895]
[1777221352552,46.59,78096.78,152.1,0.06156,8e-05,3.97982]
[1777221357917,46.59,78096.78,152.1,0.06155,8e-05,3.97911]
[1777221363306,46.58,78097.02,152.1,0.06155,8e-05,3.97937]
[1777221367920,46.58,78097.04,152.1,0.06155,8e-05,3.9793]
[1777221373944,46.59,78100.17,152.1,0.06182,8e-05,3.99299]
[1777221380993,46.59,78100.95,152.1,0.06189,8e-05,3.99665]
[1777221386028,46.59,78101.7,152.1,0.06196,8e-05,4.00001]
[1777221391070,46.59,78101.96,152.1,0.06188,8e-05,3.99401]
[1777221396105,46.59,78101.95,152.1,0.06189,8e-05,3.99427]
[1777221401140,46.59,78101.02,152.1,0.06182,8e-05,3.99077]
[1777221406175,46.6,78099.64,152.1,0.06171,8e-05,3.98549]
[1777221411210,46.6,78100.12,152.1,0.06176,8e-05,3.98779]
[1777221416245,46.6,78100.26,152.1,0.06178,8e-05,3.98869]
[1777221418434,46.6,78100.26,152.1,0.06178,8e-05,3.98869]
[1777221418558,46.6,78100.26,152.1,0.06178,8e-05,3.98869]
[1777221419197,46.6,78100.2,152.1,0.06177,8e-05,3.98857]
[1777221419267,46.6,78073.05,152.1,0.05963,8e-05,3.87855]
[1777221420274,46.6,78062.42,152.1,0.05881,8e-05,3.83626]
[1777221420689,46.6,78062.42,152.1,0.05881,8e-05,3.83626]
[1777221421461,46.6,78062.42,152.1,0.05881,8e-05,3.83626]
[1777221427451,46.61,78057.9,152.1,0.0585,8e-05,3.81988]
[1777221428738,46.61,78057.9,152.1,0.05851,8e-05,3.82053]
[1777221434372,46.62,78056.18,152.1,0.05842,8e-05,3.81601]
[1777221439407,46.63,78055.78,152.1,0.05843,8e-05,3.81606]
[1777221444442,46.64,78056.38,152.1,0.0585,8e-05,3.82006]
[1777221449478,46.65,78057.49,152.1,0.05862,8e-05,3.82602]
[1777221450923,46.65,78057.49,152.1,0.05862,8e-05,3.82602]
[1777221456526,46.66,78056.11,152.1,0.05845,8e-05,3.81547]
[1777221462567,46.67,78056.05,152.1,0.05849,8e-05,3.81715]
[1777221467604,46.67,78059.33,152.1,0.05877,8e-05,3.83177]
[1777221472638,46.68,78059.04,152.1,0.05878,8e-05,3.83213]
[1777221477673,46.69,78059.58,152.1,0.05885,8e-05,3.83579]
[1777221482473,46.69,78059.58,152.1,0.05885,8e-05,3.83609]
[1777221482707,46.7,78059.32,152.1,0.05886,8e-05,3.83626]
[1777221484648,46.7,78059.64,152.1,0.0589,8e-05,3.83826]
[1777221486736,46.71,78068.39,152.1,0.05961,8e-05,3.87499]
[1777221490626,46.71,78068.59,152.1,0.05964,8e-05,3.87675]
[1777221490639,46.72,78068.62,152.1,0.05966,8e-05,3.87782]
[1777221496521,46.72,78069.61,152.1,0.05974,8e-05,3.88188]
[1777221499824,46.72,78069.39,152.1,0.05973,8e-05,3.88114]
[1777221499978,46.72,78069.39,152.1,0.05973,8e-05,3.88114]
[1777221506876,46.72,78069.39,152.1,0.05973,8e-05,3.88112]
[1777221509011,46.72,78069.39,152.1,0.05973,8e-05,3.88112]
[1777221509111,46.72,78069.42,152.1,0.05973,8e-05,3.8812]
[1777221511717,46.72,78069.6,152.1,0.05974,8e-05,3.88192]
[1777221519416,46.82,78069.43,152.1,0.06005,8e-05,3.89543]
[1777221520453,46.83,78061.37,152.1,0.05946,8e-05,3.86531]
[1777221522642,46.84,78058.16,152.1,0.05923,8e-05,3.85299]
[1777221522743,46.84,78058.53,152.1,0.05926,8e-05,3.85495]
[1777221526448,46.84,78059.21,152.1,0.05932,8e-05,3.85779]
[1777221527003,46.84,78059.03,152.1,0.05931,8e-05,3.85711]
[1777221527017,46.84,78059.05,152.1,0.05931,8e-05,3.85724]
[1777221529402,46.84,78059.21,152.1,0.05933,8e-05,3.85835]
[1777221529406,46.84,78059.05,152.1,0.05933,8e-05,3.85818]
[1777221532381,46.85,78059.4,152.1,0.05936,8e-05,3.85965]
[1777221533790,46.85,78059.52,152.1,0.05937,8e-05,3.86017]
[1777221534065,46.85,78059.56,152.1,0.05938,8e-05,3.8608]
[1777221539100,46.98,78067.37,152.1,0.0605,8e-05,3.91831]
[1777221544135,47.04,78067.65,152.1,0.06077,8e-05,3.93215]
[1777221549172,47.05,78067.32,152.1,0.0608,8e-05,3.93353]
[1777221557503,47.06,78067.34,152.1,0.06085,8e-05,3.93578]
[1777221564277,47.09,78066.2,152.1,0.06087,8e-05,3.93713]
[1777221569311,47.11,78066.08,152.1,0.06092,8e-05,3.93933]
[1777221575412,47.12,78066.36,152.1,0.06088,8e-05,3.93526]
[1777221581396,47.14,78066.58,152.1,0.06098,8e-05,3.94042]
[1777221586431,47.18,78062.17,152.1,0.06079,8e-05,3.93039]
[1777221591466,47.21,78060.18,152.1,0.06078,8e-05,3.93001]
[1777221592094,47.21,78060.18,152.1,0.06078,8e-05,3.93001]
[1777221597508,47.25,78060.2,152.1,0.06092,8e-05,3.93681]
[1777221602543,47.25,78061.34,152.1,0.06103,8e-05,3.94276]
[1777221607577,47.26,78063.07,152.1,0.06119,8e-05,3.95097]
[1777221608575,47.26,78063.07,152.1,0.06119,8e-05,3.95097]
[1777221613620,47.27,78062.79,152.1,0.06123,8e-05,3.95254]
[1777221618654,47.28,78063.02,152.1,0.06129,8e-05,3.95588]
[1777221624697,47.3,78063.27,152.1,0.06137,8e-05,3.95975]
[1777221627662,47.3,78063.26,152.1,0.06139,8e-05,3.96066]
[1777221627718,47.31,78063.21,152.1,0.06139,8e-05,3.96094]
[1777221628498,47.31,78063.21,152.1,0.06139,8e-05,3.96094]
[1777221628599,47.31,78063.21,152.1,0.06139,8e-05,3.96098]
[1777221631882,47.31,78063.21,152.1,0.0614,8e-05,3.96145]
[1777221632743,47.31,78063.21,152.1,0.0614,8e-05,3.96145]
[1777221634408,47.32,78063.18,152.1,0.06133,8e-05,3.95587]
[1777221634768,47.32,78063.1,152.1,0.06134,8e-05,3.95603]
[1777221637433,47.32,78063.13,152.1,0.06134,8e-05,3.95624]
[1777221637668,47.32,78063.13,152.1,0.06134,8e-05,3.95624]
[1777221644556,47.32,78062.82,152.1,0.06131,8e-05,3.95459]
[1777221649873,47.31,78060.87,152.1,0.06113,8e-05,3.94546]
[1777221654238,47.31,78056.38,152.1,0.06077,8e-05,3.927]
[1777221654908,47.31,78056.46,152.1,0.06077,8e-05,3.92719]
[1777221654977,47.31,78056.46,152.1,0.06077,8e-05,3.92719]
[1777221655718,47.31,78056.46,152.1,0.06077,8e-05,3.92719]
[1777221660302,47.32,78053.35,152.1,0.06056,8e-05,3.91608]
[1777221660403,47.32,78053.46,152.1,0.06058,8e-05,3.91717]
[1777221661906,47.32,78053.46,152.1,0.06058,8e-05,3.91717]
[1777221669006,47.31,78053.62,152.1,0.06057,8e-05,3.91699]
[1777221672070,47.31,78053.45,152.1,0.06056,8e-05,3.9161]
[1777221672072,47.31,78053.45,152.1,0.06056,8e-05,3.9161]
[1777221672172,47.31,78053.51,152.1,0.06056,8e-05,3.91613]
[1777221675512,47.31,78053.51,152.1,0.06056,8e-05,3.91613]
[1777221675613,47.32,78053.47,152.1,0.06057,8e-05,3.91683]
[1777221678308,47.32,78053.47,152.1,0.06057,8e-05,3.91668]
[1777221678367,47.31,78054.02,152.1,0.0606,8e-05,3.91858]
[1777221684111,47.32,78053.47,152.1,0.0606,8e-05,3.91807]
[1777221684954,47.32,78053.47,152.1,0.0606,8e-05,3.91807]
[1777221690165,47.33,78055.8,152.1,0.06081,8e-05,3.92887]
[1777221696253,47.34,78055.83,152.1,0.06075,8e-05,3.92376]
[1777221701290,47.35,78055.29,152.1,0.06074,8e-05,3.92311]
[1777221706325,47.36,78054.7,152.1,0.06072,8e-05,3.92227]
[1777221707881,47.36,78054.7,152.1,0.06072,8e-05,3.92227]
[1777221707973,47.36,78055.09,152.1,0.06076,8e-05,3.92413]
[1777221708119,47.36,78055.09,152.1,0.06076,8e-05,3.92413]
[1777221713928,47.35,78054.2,152.1,0.06067,8e-05,3.91993]
[1777221713962,47.35,78053.47,152.1,0.06061,8e-05,3.9169]
[1777221719739,47.36,78052.47,152.1,0.06055,8e-05,3.91355]
[1777221721430,47.37,78045.75,152.1,0.06007,8e-05,3.88877]
[1777221723335,47.37,78044.13,152.1,0.05995,8e-05,3.8827]
[1777221723444,47.37,78044.56,152.1,0.05999,8e-05,3.88476]
[1777221728479,47.37,78043.61,152.1,0.05991,8e-05,3.88063]
[1777221733520,47.37,78044.38,152.1,0.05996,8e-05,3.88327]
[1777221738555,47.36,78043.86,152.1,0.05991,8e-05,3.88081]
[1777221742513,47.36,78045.27,152.1,0.06001,8e-05,3.88614]
[1777221747618,47.36,78044.91,152.1,0.06,8e-05,3.88518]
[1777221751927,47.37,78044.91,152.1,0.06,8e-05,3.88551]
[1777221757251,47.37,78043.43,152.1,0.0598,8e-05,3.87306]
[1777221758997,47.37,78043.45,152.1,0.0598,8e-05,3.87327]
[1777221764737,47.37,78043.48,152.1,0.05979,8e-05,3.87264]
[1777221769163,47.36,78043.54,152.1,0.05979,8e-05,3.87246]
[1777221774529,47.36,78042.84,152.1,0.05972,8e-05,3.86917]
[1777221779842,47.36,78040.12,152.1,0.0595,8e-05,3.85787]
[1777221785884,47.36,78040.77,152.1,0.05954,8e-05,3.85992]
[1777221790919,47.35,78041.86,152.1,0.05962,8e-05,3.86377]
[1777221795956,47.35,78042.41,152.1,0.05965,8e-05,3.86545]
[1777221800991,47.35,78042.12,152.1,0.05962,8e-05,3.86382]
[1777221808042,47.35,78043.09,152.1,0.05968,8e-05,3.86693]
[1777221812926,47.34,78043.32,152.1,0.05959,8e-05,3.86013]
[1777221818111,47.34,78043.32,152.1,0.05958,8e-05,3.85957]
[1777221829189,47.34,78041.41,152.1,0.05941,8e-05,3.85114]
[1777221834224,47.33,78042.72,152.1,0.0595,8e-05,3.85592]
[1777221839259,47.33,78042.42,152.1,0.05947,8e-05,3.85425]
[1777221844294,47.33,78041.72,152.1,0.05941,8e-05,3.8511]
[1777221849329,47.33,78041.74,152.1,0.0594,8e-05,3.8508]
[1777221854364,47.33,78041.78,152.1,0.0594,8e-05,3.85057]
[1777221859401,47.32,78041.72,152.1,0.05939,8e-05,3.84995]
[1777221864437,47.32,78041.13,152.1,0.05934,8e-05,3.84725]
[1777221869471,47.32,78040.82,152.1,0.0593,8e-05,3.84567]
[1777221874507,47.32,78037.02,152.1,0.05891,8e-05,3.82319]
[1777221879548,47.32,78036.98,152.1,0.0589,8e-05,3.82289]
[1777221884692,47.32,78036.31,152.1,0.05885,8e-05,3.82015]
[1777221888811,47.32,78035.3,152.1,0.05878,8e-05,3.81659]
[1777221892638,47.32,78022.27,152.1,0.05781,8e-05,3.76638]
[1777221897674,47.33,78021.39,152.1,0.05775,8e-05,3.76352]
[1777221901840,47.33,78019.75,152.1,0.05764,7e-05,3.75751]
[1777221901942,47.33,78000.81,152.1,0.05624,7e-05,3.68441]
[1777221902444,47.33,78000.81,152.1,0.05624,7e-05,3.68441]
[1777221902450,47.33,78000.81,152.1,0.05624,7e-05,3.68441]
[1777221903455,47.33,77997.27,152.1,0.05598,7e-05,3.67103]
[1777221903484,47.33,77997.27,152.1,0.05598,7e-05,3.67103]
[1777221904727,47.33,77993.9,152.1,0.05574,7e-05,3.65835]
[1777221906321,47.33,77989.15,152.1,0.0554,7e-05,3.64072]
[1777221906737,47.34,77974.13,152.1,0.05433,7e-05,3.58397]
[1777221912124,47.34,77974.05,152.1,0.05435,7e-05,3.5852]
[1777221915617,47.35,77976.42,152.1,0.05455,7e-05,3.59565]
[1777221916931,47.35,77982.05,152.1,0.05496,7e-05,3.61736]
[1777221917436,47.35,77986.24,152.1,0.05527,7e-05,3.63363]
[1777221917819,47.36,77996.73,152.1,0.05604,7e-05,3.67403]
[1777221918397,47.36,77996.73,152.1,0.05604,7e-05,3.67403]
[1777221919204,47.36,77996.73,152.1,0.05604,7e-05,3.67403]
[1777221922389,47.36,77997.25,152.1,0.0561,7e-05,3.67698]
[1777221926693,47.37,77996.0,152.1,0.05602,7e-05,3.67309]
[1777221931925,47.37,77996.14,152.1,0.05596,7e-05,3.66787]
[1777221933885,47.37,77993.17,152.1,0.05575,7e-05,3.65673]
[1777221938974,47.38,77990.79,152.1,0.0556,7e-05,3.64923]
[1777221944009,47.39,77990.86,152.1,0.05564,7e-05,3.65086]
[1777221949044,47.4,77990.13,152.1,0.05561,7e-05,3.64945]
[1777221954079,47.4,77990.08,152.1,0.05563,7e-05,3.65065]
[1777221959114,47.41,77989.6,152.1,0.05562,7e-05,3.65021]
[1777221962134,47.41,77996.03,152.1,0.05611,7e-05,3.67563]
[1777221967169,47.42,77998.24,152.1,0.05629,7e-05,3.68526]
[1777221974219,47.43,77998.39,152.1,0.05634,7e-05,3.68739]
[1777221979255,47.43,77999.57,152.1,0.05644,7e-05,3.69302]
[1777221984289,47.44,77998.55,152.1,0.05639,7e-05,3.69016]
[1777221989325,47.44,77996.04,152.1,0.05623,7e-05,3.68161]
[1777221994360,47.45,77992.01,152.1,0.05585,7e-05,3.66023]
[1777221999395,47.46,77994.4,152.1,0.05606,7e-05,3.67087]
[1777222004430,47.46,77994.86,152.1,0.05611,7e-05,3.67382]
[1777222005499,47.46,77994.86,152.1,0.05611,7e-05,3.67382]
[1777222011480,47.47,77997.47,152.1,0.05633,7e-05,3.68518]
[1777222013508,47.47,77997.9,152.1,0.05637,7e-05,3.68705]
[1777222015507,47.48,78010.78,152.1,0.05734,7e-05,3.73741]
[1777222020542,47.48,78011.04,152.1,0.05737,7e-05,3.73907]
[1777222022692,47.48,78010.75,152.1,0.05735,7e-05,3.73808]
[1777222025576,47.48,78020.39,152.1,0.05808,8e-05,3.77598]
[1777222031619,47.48,78024.24,152.1,0.05838,8e-05,3.79131]
[1777222033316,47.48,78024.24,152.1,0.05838,8e-05,3.79131]
[1777222042695,47.48,78030.69,152.1,0.05887,8e-05,3.81685]
[1777222045717,47.49,78037.81,152.1,0.05942,8e-05,3.84481]
[1777222050752,47.48,78040.91,152.1,0.05965,8e-05,3.85681]
[1777222051580,47.48,78040.91,152.1,0.05965,8e-05,3.85681]
[1777222056794,47.48,78047.22,152.1,0.06003,8e-05,3.8741]
[1777222061531,47.48,78047.54,152.1,0.06005,8e-05,3.87509]
[1777222061857,47.48,78047.54,152.1,0.06005,8e-05,3.87509]
[1777222068877,47.48,78047.34,152.1,0.06002,8e-05,3.87378]
[1777222074181,47.48,78047.6,152.1,0.06004,8e-05,3.87463]
[1777222075654,47.48,78048.86,152.1,0.06013,8e-05,3.87943]
[1777222080962,47.48,78048.38,152.1,0.06009,8e-05,3.87717]
[1777222084727,47.47,78048.67,152.1,0.0601,8e-05,3.87814]
[1777222084937,47.47,78048.67,152.1,0.0601,8e-05,3.87814]
[1777222090025,47.47,78048.47,152.1,0.06009,8e-05,3.8772]
[1777222091335,47.47,78048.47,152.1,0.06009,8e-05,3.8772]
[1777222092038,47.47,78048.11,152.1,0.06006,8e-05,3.87576]
[1777222095455,47.48,78049.45,152.1,0.06019,8e-05,3.88232]
[1777222095523,47.48,78049.45,152.1,0.06019,8e-05,3.88274]
[1777222101102,47.48,78054.09,152.1,0.06055,8e-05,3.90098]
[1777222106372,47.48,78054.17,152.1,0.06056,8e-05,3.90116]
[1777222111928,47.48,78053.9,152.1,0.06043,8e-05,3.89255]
[1777222117568,47.48,78054.58,152.1,0.06048,8e-05,3.89509]
[1777222119624,47.48,78054.56,152.1,0.06048,8e-05,3.89516]
[1777222125805,47.48,78054.73,152.1,0.06049,8e-05,3.89599]
[1777222129923,47.48,78054.38,152.1,0.06047,8e-05,3.89491]
[1777222135341,47.48,78053.27,152.1,0.06039,8e-05,3.89085]
[1777222140376,47.48,78053.34,152.1,0.0604,8e-05,3.89113]
[1777222145411,47.48,78053.28,152.1,0.06039,8e-05,3.89088]
[1777222146622,47.48,78053.28,152.1,0.06039,8e-05,3.89088]
[1777222147424,47.48,78053.24,152.1,0.06039,8e-05,3.89072]
[1777222150135,47.49,78053.78,152.1,0.06045,8e-05,3.89372]
[1777222150445,47.49,78053.6,152.1,0.06045,8e-05,3.89343]
[1777222155481,47.49,78053.62,152.1,0.06045,8e-05,3.89351]
[1777222160516,47.49,78053.74,152.1,0.06046,8e-05,3.894]
[1777222165551,47.49,78053.61,152.1,0.06045,8e-05,3.89352]
[1777222172600,47.49,78053.44,152.1,0.06033,8e-05,3.88559]
[1777222178642,47.49,78053.46,152.1,0.06034,8e-05,3.88577]
[1777222183677,47.49,78050.47,152.1,0.06011,8e-05,3.87404]
[1777222188932,47.49,78051.65,152.1,0.0602,8e-05,3.87881]
[1777222195761,47.49,78051.21,152.1,0.06017,8e-05,3.87725]
[1777222196662,47.49,78051.21,152.1,0.06017,8e-05,3.87725]
[1777222201803,47.49,78050.86,152.1,0.06014,8e-05,3.8758]
[1777222206838,47.49,78050.75,152.1,0.06013,8e-05,3.87528]
[1777222208852,47.49,78043.91,152.1,0.0596,8e-05,3.84829]
[1777222213886,47.49,78041.71,152.1,0.05944,8e-05,3.8398]
[1777222218922,47.49,78042.42,152.1,0.0595,8e-05,3.84279]
[1777222223957,47.49,78042.74,152.1,0.05952,8e-05,3.84422]
[1777222229999,47.5,78042.66,152.1,0.05952,8e-05,3.84409]
[1777222235033,47.5,78042.92,152.1,0.05944,8e-05,3.83798]
[1777222240069,47.5,78042.54,152.1,0.05942,8e-05,3.83669]
[1777222240842,47.5,78042.54,152.1,0.05942,8e-05,3.83669]
[1777222241076,47.5,78042.68,152.1,0.05943,8e-05,3.83727]
[1777222241651,47.5,78042.68,152.1,0.05943,8e-05,3.83727]
[1777222243794,47.5,78042.4,152.1,0.05943,8e-05,3.83715]
[1777222244097,47.51,78042.78,152.1,0.05947,8e-05,3.83916]
[1777222251451,47.51,78042.87,152.1,0.05948,8e-05,3.83968]
[1777222257189,47.52,78041.43,152.1,0.0594,8e-05,3.8359]
[1777222263232,47.52,78041.43,152.1,0.05943,8e-05,3.83741]
[1777222268267,47.53,78041.4,152.1,0.05945,8e-05,3.83851]
[1777222273302,47.54,78041.93,152.1,0.05952,8e-05,3.84179]
[1777222283372,47.55,78041.93,152.1,0.05956,8e-05,3.84408]
[1777222297469,47.56,78041.74,152.1,0.05951,8e-05,3.83909]
[1777222298329,47.56,78041.74,152.1,0.05951,8e-05,3.83909]
[1777222298477,47.56,78042.34,152.1,0.05956,8e-05,3.84166]
[1777222302068,47.57,78042.4,152.1,0.0596,8e-05,3.84384]
[1777222302169,47.58,78042.4,152.1,0.05961,8e-05,3.84449]
[1777222309027,47.58,78042.65,152.1,0.05964,8e-05,3.84612]
[1777222315595,47.58,78042.65,152.1,0.05966,8e-05,3.8471]
[1777222319632,47.58,78041.72,152.1,0.05959,8e-05,3.84352]
[1777222320450,47.59,78042.54,152.1,0.05966,8e-05,3.84677]
[1777222329189,47.59,78042.72,152.1,0.05967,8e-05,3.84764]
[1777222329336,47.59,78042.72,152.1,0.05967,8e-05,3.84764]
[1777222329436,47.59,78042.72,152.1,0.05968,8e-05,3.84781]
[1777222329747,47.59,78050.05,152.1,0.06025,8e-05,3.87715]
[1777222331709,47.59,78057.26,152.1,0.06083,8e-05,3.9063]
[1777222334273,47.6,78057.0,152.1,0.06082,8e-05,3.90587]
[1777222334325,47.6,78057.15,152.1,0.06085,8e-05,3.9076]
[1777222335818,47.6,78056.96,152.1,0.06084,8e-05,3.90685]
[1777222341780,47.6,78053.18,152.1,0.06055,8e-05,3.89203]
[1777222346315,47.6,78053.58,152.1,0.06058,8e-05,3.89358]
[1777222346416,47.6,78053.58,152.1,0.06058,8e-05,3.89357]
[1777222348674,47.61,78053.67,152.1,0.0606,8e-05,3.89476]
[1777222349567,47.61,78053.67,152.1,0.0606,8e-05,3.89476]
[1777222358898,47.63,78053.79,152.1,0.0606,8e-05,3.89248]
[1777222364268,47.64,78054.0,152.1,0.06065,8e-05,3.89499]
[1777222364370,47.64,78053.9,152.1,0.06065,8e-05,3.89501]
[1777222370982,47.64,78055.03,152.1,0.06073,8e-05,3.89937]
[1777222376022,47.64,78054.55,152.1,0.06069,8e-05,3.89739]
[1777222380358,47.64,78054.67,152.1,0.0607,8e-05,3.89782]
[1777222386095,47.64,78054.65,152.1,0.06069,8e-05,3.8973]
[1777222391129,47.63,78054.28,152.1,0.06066,8e-05,3.89547]
[1777222397172,47.63,78055.37,152.1,0.06073,8e-05,3.8993]
[1777222402206,47.63,78055.27,152.1,0.06071,8e-05,3.89851]
[1777222403403,47.63,78055.27,152.1,0.06071,8e-05,3.89851]
[1777222407451,47.63,78054.83,152.1,0.06066,8e-05,3.89588]
[1777222412728,47.62,78053.97,152.1,0.06048,8e-05,3.88458]
[1777222412960,47.62,78053.97,152.1,0.06048,8e-05,3.88458]
[1777222418683,47.62,78054.02,152.1,0.06048,8e-05,3.88441]
[1777222422347,47.62,78046.58,152.1,0.0599,8e-05,3.85479]
[1777222427381,47.62,78045.27,152.1,0.05979,8e-05,3.84954]
[1777222432417,47.62,78045.86,152.1,0.05984,8e-05,3.8518]
[1777222438459,47.62,78045.41,152.1,0.0598,8e-05,3.84994]
[1777222443495,47.62,78045.19,152.1,0.05978,8e-05,3.84902]
[1777222448529,47.62,78045.47,152.1,0.0598,8e-05,3.85002]
[1777222452974,47.62,78046.59,152.1,0.05989,8e-05,3.85433]
[1777222456222,47.62,78048.57,152.1,0.06004,8e-05,3.86214]
[1777222459408,47.62,78056.54,152.1,0.06067,8e-05,3.89398]
[1777222463554,47.62,78057.2,152.1,0.06073,8e-05,3.89719]
[1777222463748,47.62,78057.2,152.1,0.06073,8e-05,3.89719]
[1777222472728,47.62,78057.04,152.1,0.06072,8e-05,3.89655]
[1777222479748,47.62,78057.04,152.1,0.06061,8e-05,3.88888]
[1777222484783,47.62,78057.25,152.1,0.06062,8e-05,3.8896]
[1777222489818,47.62,78056.79,152.1,0.06058,8e-05,3.88766]
[1777222494853,47.62,78053.0,152.1,0.06029,8e-05,3.8726]
[1777222499888,47.62,78052.66,152.1,0.06026,8e-05,3.87125]
[1777222502715,47.62,78052.58,152.1,0.06025,8e-05,3.87093]
[1777222508951,47.62,78052.29,152.1,0.06026,8e-05,3.87097]
[1777222520027,47.63,78052.35,152.1,0.0603,8e-05,3.87306]
[1777222527077,47.64,78052.69,152.1,0.06035,8e-05,3.87553]
[1777222532112,47.64,78052.68,152.1,0.06026,8e-05,3.86892]
[1777222537146,47.65,78052.33,152.1,0.06025,8e-05,3.86839]
[1777222543191,47.65,78052.43,152.1,0.06027,8e-05,3.8698]
[1777222549164,47.66,78052.68,152.1,0.06031,8e-05,3.87145]
[1777222549191,47.66,78052.68,152.1,0.06031,8e-05,3.87145]
[1777222550061,47.66,78051.01,152.1,0.06018,8e-05,3.86519]
[1777222550454,47.66,78051.01,152.1,0.06018,8e-05,3.86519]
[1777222550553,47.66,78037.6,152.1,0.05916,8e-05,3.81272]
[1777222551586,47.66,78030.55,152.1,0.05862,8e-05,3.78522]
[1777222554722,47.66,78035.86,152.1,0.05902,8e-05,3.80599]
[1777222560011,47.66,78035.05,152.1,0.05896,8e-05,3.8029]
[1777222566353,47.66,78035.66,152.1,0.05901,8e-05,3.80532]
[1777222571170,47.66,78035.67,152.1,0.05901,8e-05,3.80535]
[1777222576423,47.66,78036.01,152.1,0.05904,8e-05,3.80661]
[1777222581560,47.66,78035.53,152.1,0.059,8e-05,3.80471]
[1777222582421,47.66,78035.45,152.1,0.05899,8e-05,3.80436]
[1777222582477,47.66,78035.45,152.1,0.05899,8e-05,3.80421]
[1777222583081,47.66,78035.45,152.1,0.05899,8e-05,3.80421]
[1777222583453,47.66,78035.45,152.1,0.05899,8e-05,3.80421]
[1777222583504,47.68,78035.45,152.1,0.05907,8e-05,3.80831]
[1777222588507,47.68,78035.55,152.1,0.05907,8e-05,3.80818]
[1777222589042,47.68,78035.55,152.1,0.05907,8e-05,3.80818]
[1777222594548,47.68,78035.38,152.1,0.05895,8e-05,3.80004]
[1777222599584,47.68,78035.34,152.1,0.05894,8e-05,3.79979]
[1777222604619,47.67,78035.44,152.1,0.05895,8e-05,3.80008]
[1777222609654,47.67,78032.11,152.1,0.05869,8e-05,3.78699]
[1777222614689,47.67,78031.88,152.1,0.05868,8e-05,3.78607]
[1777222619724,47.67,78031.42,152.1,0.05864,8e-05,3.78425]
[1777222624814,47.67,78031.43,152.1,0.05864,8e-05,3.78427]
[1777222635312,47.67,78031.42,152.1,0.05864,8e-05,3.78421]
[1777222643948,47.67,78031.56,152.1,0.05865,8e-05,3.78465]
[1777222648984,47.67,78031.66,152.1,0.05866,8e-05,3.78498]
[1777222654019,47.67,78029.62,152.1,0.0584,8e-05,3.76969]
[1777222659054,47.67,78029.73,152.1,0.05841,8e-05,3.77017]
[1777222665096,47.67,78029.64,152.1,0.0584,8e-05,3.76987]
[1777222673152,47.67,78028.24,152.1,0.0583,8e-05,3.76453]
[1777222678187,47.67,78026.18,152.1,0.05814,8e-05,3.75665]
[1777222680022,47.67,78026.18,152.1,0.05814,8e-05,3.75665]
[1777222685730,47.67,78020.41,152.1,0.05771,7e-05,3.73446]
[1777222687250,47.68,78013.62,152.1,0.05721,7e-05,3.70852]
[1777222692940,47.68,78011.98,152.1,0.0571,7e-05,3.70268]
[1777222698935,47.68,78011.01,152.1,0.05704,7e-05,3.69974]
[1777222705378,47.69,78010.44,152.1,0.05702,7e-05,3.69874]
[1777222708702,47.69,78010.15,152.1,0.05701,7e-05,3.69794]
[1777222708862,47.69,78010.15,152.1,0.05701,7e-05,3.69794]
[1777222709472,47.69,78009.77,152.1,0.05698,7e-05,3.69664]
[1777222709813,47.69,78009.77,152.1,0.05698,7e-05,3.69664]
[1777222709832,47.69,77993.91,152.1,0.05582,7e-05,3.63622]
[1777222710541,47.69,77993.91,152.1,0.05582,7e-05,3.63622]
[1777222713811,47.7,77986.15,152.1,0.05517,7e-05,3.60073]
[1777222719666,47.71,77982.85,152.1,0.05497,7e-05,3.58991]
[1777222725518,47.72,77983.74,152.1,0.05507,7e-05,3.5955]
[1777222730553,47.72,77982.83,152.1,0.05504,7e-05,3.59358]
[1777222735589,47.73,77979.22,152.1,0.05481,7e-05,3.5815]
[1777222740932,47.74,77979.14,152.1,0.05482,7e-05,3.58247]
[1777222743853,47.74,77972.36,152.1,0.05436,7e-05,3.55802]
[1777222746666,47.75,77982.93,152.1,0.05514,7e-05,3.59909]
[1777222750694,47.76,77990.1,152.1,0.05568,7e-05,3.62728]
[1777222755729,47.76,77991.2,152.1,0.05579,7e-05,3.63263]
[1777222760768,47.77,77987.01,152.1,0.05551,7e-05,3.61797]
[1777222765803,47.78,77985.81,152.1,0.05544,7e-05,3.61469]
[1777222767817,47.78,77976.48,152.1,0.05478,7e-05,3.58004]
[1777222771845,47.79,77970.65,152.1,0.05429,7e-05,3.55237]
[1777222776879,47.79,77970.42,152.1,0.05431,7e-05,3.55327]
[1777222778894,47.8,77963.57,152.1,0.05383,7e-05,3.52838]
[1777222783929,47.81,77964.33,152.1,0.05392,7e-05,3.53317]
[1777222789971,47.82,77964.3,152.1,0.05396,7e-05,3.53533]
[1777222795007,47.83,77960.88,152.1,0.05376,7e-05,3.52447]
[1777222799033,47.84,77953.72,152.1,0.05328,7e-05,3.49944]
[1777222801840,47.84,77951.2,152.1,0.05312,7e-05,3.49098]
[1777222802055,47.84,77941.81,152.1,0.05248,7e-05,3.45679]
[1777222804068,47.85,77930.89,152.1,0.05174,7e-05,3.41778]
[1777222804508,47.85,77930.89,152.1,0.05174,7e-05,3.41778]
[1777222805377,47.85,77930.12,152.1,0.0517,7e-05,3.41547]
[1777222805759,47.85,77930.12,152.1,0.0517,7e-05,3.41547]
[1777222806083,47.85,77928.01,152.1,0.05156,7e-05,3.40833]
[1777222807090,47.86,77921.08,152.1,0.0511,7e-05,3.38349]
[1777222810113,47.86,77928.89,152.1,0.05165,7e-05,3.41303]
[1777222811948,47.86,77932.31,152.1,0.05189,7e-05,3.42589]
[1777222812128,47.87,77931.74,152.1,0.05186,7e-05,3.42416]
[1777222815293,47.87,77929.06,152.1,0.05171,7e-05,3.41601]
[1777222816071,47.87,77929.06,152.1,0.05171,7e-05,3.41601]
[1777222816123,47.88,77929.06,152.1,0.05172,7e-05,3.41655]
[1777222821540,47.89,77929.52,152.1,0.05178,7e-05,3.41972]
[1777222828239,47.9,77930.83,152.1,0.05192,7e-05,3.42737]
[1777222833274,47.91,77930.45,152.1,0.05183,7e-05,3.42072]
[1777222838309,47.92,77931.91,152.1,0.05197,7e-05,3.42819]
[1777222843286,47.93,77931.91,152.1,0.052,7e-05,3.42958]
[1777222843344,47.93,77932.44,152.1,0.05204,7e-05,3.43186]
[1777222844928,47.93,77932.44,152.1,0.05204,7e-05,3.43186]
[1777222850393,47.95,77935.48,152.1,0.05232,7e-05,3.44656]
[1777222855527,47.96,77929.73,152.1,0.05196,7e-05,3.42758]
[1777222861471,47.98,77927.91,152.1,0.05191,7e-05,3.42468]
[1777222866505,47.99,77922.1,152.1,0.05156,7e-05,3.40626]
[1777222868520,48.0,77914.69,152.1,0.05108,7e-05,3.38057]
[1777222870388,48.0,77914.51,152.1,0.05108,7e-05,3.38053]
[1777222875569,48.02,77905.99,152.1,0.05058,7e-05,3.35354]
[1777222878005,48.03,77906.24,152.1,0.05061,7e-05,3.35509]
[1777222883625,48.05,77908.58,152.1,0.05085,7e-05,3.36782]
[1777222887831,48.06,77905.37,152.1,0.05066,7e-05,3.35813]
[1777222891153,48.07,77904.43,152.1,0.05064,7e-05,3.35667]
[1777222893512,48.08,77903.48,152.1,0.05051,7e-05,3.34781]
[1777222898107,48.09,77902.95,152.1,0.05052,7e-05,3.34833]
[1777222898510,48.09,77902.95,152.1,0.05053,7e-05,3.34898]
[1777222900596,48.1,77906.89,152.1,0.05081,7e-05,3.36423]
[1777222900957,48.1,77906.89,152.1,0.05081,7e-05,3.36423]
[1777222906786,48.12,77909.32,152.1,0.05106,7e-05,3.37727]
[1777222911820,48.14,77907.91,152.1,0.05102,7e-05,3.3752]
[1777222916856,48.15,77908.19,152.1,0.0511,7e-05,3.37922]
[1777222918327,48.16,77908.26,152.1,0.05111,7e-05,3.38007]
[1777222924538,48.17,77907.01,152.1,0.05109,7e-05,3.37852]
[1777222924912,48.18,77906.97,152.1,0.05111,7e-05,3.37956]
[1777222926477,48.18,77907.02,152.1,0.05111,7e-05,3.37984]
[1777222929761,48.18,77905.23,152.1,0.051,7e-05,3.3737]
[1777222929948,48.18,77904.27,152.1,0.05093,7e-05,3.37036]
[1777222932596,48.18,77903.86,152.1,0.0509,7e-05,3.36867]
[1777222932661,48.18,77903.86,152.1,0.0509,7e-05,3.36867]
[1777222932790,48.18,77903.86,152.1,0.0509,7e-05,3.36867]
[1777222932969,48.18,77896.5,152.1,0.0504,7e-05,3.34217]
[1777222935991,48.18,77886.51,152.1,0.04974,7e-05,3.30654]
[1777222938403,48.18,77885.89,152.1,0.0497,7e-05,3.30441]
[1777222942033,48.18,77894.49,152.1,0.05026,7e-05,3.33464]
[1777222947068,48.17,77900.41,152.1,0.05064,7e-05,3.35471]
[1777222948976,48.17,77903.61,152.1,0.05085,7e-05,3.36597]
[1777222950710,48.17,77909.48,152.1,0.05124,7e-05,3.38678]
[1777222951096,48.17,77909.62,152.1,0.05115,7e-05,3.38022]
[1777222952335,48.17,77912.42,152.1,0.05135,7e-05,3.39073]
[1777222953110,48.17,77914.91,152.1,0.05153,7e-05,3.40013]
[1777222953690,48.17,77914.91,152.1,0.05153,7e-05,3.40013]
[1777222954117,48.17,77914.42,152.1,0.05149,7e-05,3.39825]
[1777222955427,48.17,77913.38,152.1,0.05143,7e-05,3.39487]
[1777222956130,48.17,77913.09,152.1,0.05141,7e-05,3.39421]
[1777222958184,48.18,77913.59,152.1,0.05146,7e-05,3.39659]
[1777222958226,48.18,77912.75,152.1,0.05141,7e-05,3.39412]
[1777222959973,48.18,77912.6,152.1,0.0514,7e-05,3.39366]
[1777222960159,48.18,77912.94,152.1,0.05143,7e-05,3.39498]
[1777222962253,48.18,77912.89,152.1,0.05143,7e-05,3.39503]
[1777222963180,48.19,77906.45,152.1,0.051,7e-05,3.37226]
[1777222965026,48.18,77903.86,152.1,0.05082,7e-05,3.36273]
[1777222967945,48.18,77900.98,152.1,0.05062,7e-05,3.35179]
[1777222973250,48.18,77900.32,152.1,0.05055,7e-05,3.34837]
[1777222978285,48.17,77904.09,152.1,0.05079,7e-05,3.36102]
[1777222983319,48.17,77901.66,152.1,0.05061,7e-05,3.35135]
[1777222988354,48.16,77900.55,152.1,0.05052,7e-05,3.34648]
[1777222989361,48.16,77894.01,152.1,0.05008,7e-05,3.32292]
[1777222994246,48.16,77883.94,152.1,0.0494,7e-05,3.28647]
[1777222999619,48.16,77882.26,152.1,0.04928,7e-05,3.28025]
[1777223005474,48.15,77881.8,152.1,0.04924,7e-05,3.27807]
[1777223010509,48.15,77879.7,152.1,0.0491,7e-05,3.27035]
[1777223015545,48.15,77873.23,152.1,0.04858,7e-05,3.24055]
[1777223016649,48.15,77873.23,152.1,0.04858,7e-05,3.24055]
[1777223021587,48.15,77880.37,152.1,0.04904,7e-05,3.26562]
[1777223026622,48.15,77877.01,152.1,0.04882,7e-05,3.25365]
[1777223031657,48.15,77876.41,152.1,0.04878,7e-05,3.25145]
[1777223036693,48.15,77873.48,152.1,0.04859,7e-05,3.24111]
[1777223041728,48.15,77874.65,152.1,0.04866,7e-05,3.24521]
[1777223046763,48.15,77876.14,152.1,0.04876,7e-05,3.25041]
[1777223048346,48.15,77884.49,152.1,0.04931,7e-05,3.27987]
[1777223048777,48.15,77898.53,152.1,0.05024,7e-05,3.32976]
[1777223050791,48.15,77911.51,152.1,0.05111,7e-05,3.37606]
[1777223053166,48.14,77917.89,152.1,0.05154,7e-05,3.39889]
[1777223053252,48.14,77925.65,152.1,0.05206,7e-05,3.42681]
[1777223054373,48.14,77925.65,152.1,0.05206,7e-05,3.42681]
[1777223055826,48.15,77940.66,152.1,0.05311,7e-05,3.48219]
[1777223057296,48.15,77940.66,152.1,0.05311,7e-05,3.48219]
[1777223057307,48.15,77940.66,152.1,0.05311,7e-05,3.48219]
[1777223057385,48.15,77941.0,152.1,0.05314,7e-05,3.4835]
[1777223059157,48.15,77955.58,152.1,0.05418,7e-05,3.53822]
[1777223059853,48.15,77965.17,152.1,0.05487,7e-05,3.57427]
[1777223063170,48.16,77957.8,152.1,0.05436,7e-05,3.54774]
[1777223068917,48.17,77958.96,152.1,0.05449,7e-05,3.55412]
[1777223074959,48.18,77964.56,152.1,0.05482,7e-05,3.56971]
[1777223079994,48.19,77968.04,152.1,0.0551,7e-05,3.58422]
[1777223080414,48.19,77968.04,152.1,0.0551,7e-05,3.58422]
[1777223080942,48.19,77968.04,152.1,0.0551,7e-05,3.58422]
[1777223086036,48.19,77978.9,152.1,0.05591,7e-05,3.6264]
[1777223091071,48.2,77979.71,152.1,0.05599,7e-05,3.63055]
[1777223093471,48.2,77983.01,152.1,0.05624,7e-05,3.64341]
[1777223093475,48.2,77983.01,152.1,0.05624,7e-05,3.64341]
[1777223099072,48.21,77982.31,152.1,0.05621,7e-05,3.64175]
[1777223100032,48.21,77982.31,152.1,0.05621,7e-05,3.64194]
[1777223101728,48.21,77982.46,152.1,0.05623,7e-05,3.6429]
[1777223103766,48.21,77982.39,152.1,0.05624,7e-05,3.64303]
[1777223103832,48.21,77982.39,152.1,0.05624,7e-05,3.64303]
[1777223113273,48.22,77982.14,152.1,0.05623,7e-05,3.64287]
[1777223114077,48.22,77982.14,152.1,0.05626,7e-05,3.64406]
[1777223114083,48.22,77982.14,152.1,0.05626,7e-05,3.64406]
[1777223114087,48.22,77982.14,152.1,0.05626,7e-05,3.64406]
[1777223120273,48.23,77985.34,152.1,0.05652,7e-05,3.65746]
[1777223125309,48.23,77985.48,152.1,0.05654,7e-05,3.65888]
[1777223130344,48.24,77985.7,152.1,0.05658,7e-05,3.6606]
[1777223135997,48.24,77985.55,152.1,0.05647,7e-05,3.65315]
[1777223140953,48.25,77988.66,152.1,0.05673,7e-05,3.66639]
[1777223141928,48.25,77990.4,152.1,0.05686,7e-05,3.67315]
[1777223142554,48.25,77991.61,152.1,0.05695,7e-05,3.6779]
[1777223143465,48.25,77991.61,152.1,0.05695,7e-05,3.6779]
[1777223146456,48.25,77983.78,152.1,0.05639,7e-05,3.64887]
[1777223147644,48.25,77979.89,152.1,0.05611,7e-05,3.63435]
[1777223150931,48.25,77979.88,152.1,0.05612,7e-05,3.63473]
[1777223156526,48.26,77978.02,152.1,0.05601,7e-05,3.62928]
[1777223158818,48.26,77977.83,152.1,0.056,7e-05,3.62879]
[1777223158902,48.26,77977.83,152.1,0.056,7e-05,3.62879]
[1777223159547,48.27,77991.26,152.1,0.05699,7e-05,3.67997]
[1777223160602,48.27,77991.26,152.1,0.05699,7e-05,3.67997]
[1777223160999,48.27,77991.26,152.1,0.05699,7e-05,3.67997]
[1777223162030,48.27,78006.47,152.1,0.05813,7e-05,3.73844]
[1777223167217,48.27,78011.98,152.1,0.05855,8e-05,3.7597]
[1777223167604,48.27,78004.11,152.1,0.05796,7e-05,3.72956]
[1777223169413,48.27,78004.11,152.1,0.05796,7e-05,3.72956]
[1777223169524,48.27,78003.09,152.1,0.05788,7e-05,3.72568]
[1777223174653,48.27,78005.1,152.1,0.05804,7e-05,3.73385]
[1777223179689,48.27,78005.81,152.1,0.0581,7e-05,3.73683]
[1777223180517,48.27,78005.81,152.1,0.0581,7e-05,3.73683]
[1777223185730,48.28,78006.39,152.1,0.05815,7e-05,3.73938]
[1777223189295,48.28,78006.2,152.1,0.05814,7e-05,3.73876]
[1777223194416,48.28,78005.96,152.1,0.05812,7e-05,3.73795]
[1777223194426,48.28,78005.96,152.1,0.05812,7e-05,3.73795]
[1777223196480,48.28,78007.05,152.1,0.05811,7e-05,3.73509]
[1777223196487,48.28,78007.05,152.1,0.05811,7e-05,3.73509]
[1777223203857,48.28,78006.65,152.1,0.05809,7e-05,3.73413]
[1777223208892,48.28,78006.4,152.1,0.05807,7e-05,3.73348]
[1777223213927,48.28,78004.56,152.1,0.05794,7e-05,3.72679]
[1777223218962,48.29,78004.8,152.1,0.05797,7e-05,3.72808]
[1777223220664,48.29,78004.8,152.1,0.05797,7e-05,3.72808]
[1777223221983,48.29,78013.52,152.1,0.05863,8e-05,3.76171]
[1777223226563,48.29,78020.35,152.1,0.05915,8e-05,3.78807]
[1777223230334,48.28,78021.09,152.1,0.05918,8e-05,3.78979]
[1777223231526,48.28,78020.12,152.1,0.0591,8e-05,3.78602]
[1777223237087,48.28,78020.0,152.1,0.05909,8e-05,3.78544]
[1777223242122,48.28,78019.75,152.1,0.05907,8e-05,3.78441]
[1777223246196,48.28,78019.77,152.1,0.05907,8e-05,3.78445]
[1777223251186,48.28,78015.14,152.1,0.05862,8e-05,3.75928]
[1777223256223,48.28,78015.26,152.1,0.05863,8e-05,3.75987]
[1777223261258,48.28,78019.95,152.1,0.05899,8e-05,3.77805]
[1777223263252,48.28,78020.65,152.1,0.05904,8e-05,3.78074]
[1777223268307,48.28,78019.01,152.1,0.05892,8e-05,3.77437]
[1777223273341,48.28,78019.25,152.1,0.05893,8e-05,3.7753]
[1777223278376,48.28,78018.89,152.1,0.05891,8e-05,3.77389]
[1777223280286,48.28,78018.63,152.1,0.05889,8e-05,3.77289]
[1777223285426,48.28,78017.74,152.1,0.05882,8e-05,3.76948]
[1777223290461,48.28,78017.62,152.1,0.05881,8e-05,3.76904]
[1777223293053,48.28,78016.98,152.1,0.05876,8e-05,3.76659]
[1777223298516,48.28,78017.67,152.1,0.05882,8e-05,3.76929]
[1777223304559,48.28,78019.13,152.1,0.05893,8e-05,3.77493]
[1777223305796,48.28,78019.17,152.1,0.05893,8e-05,3.77508]
[1777223312615,48.28,78019.08,152.1,0.05882,8e-05,3.76736]
[1777223318657,48.28,78019.45,152.1,0.05885,8e-05,3.76882]
[1777223322817,48.28,78019.07,152.1,0.05882,8e-05,3.76736]
[1777223324163,48.28,78018.44,152.1,0.05877,8e-05,3.76496]
[1777223329734,48.28,78014.88,152.1,0.05851,8e-05,3.7514]
[1777223334448,48.28,78013.72,152.1,0.05842,8e-05,3.74704]
[1777223334521,48.28,78013.72,152.1,0.05842,8e-05,3.74704]
[1777223338360,48.28,78013.69,152.1,0.05842,8e-05,3.74699]
[1777223338595,48.28,78013.69,152.1,0.05842,8e-05,3.74699]
[1777223338609,48.28,78013.69,152.1,0.05842,8e-05,3.74699]
[1777223340900,48.28,78010.98,152.1,0.05822,8e-05,3.73678]
[1777223343481,48.29,78010.13,152.1,0.05816,7e-05,3.73361]
[1777223345962,48.29,78008.78,152.1,0.05806,7e-05,3.7287]
[1777223346721,48.29,78008.82,152.1,0.05807,7e-05,3.72892]
[1777223351888,48.29,78006.11,152.1,0.05787,7e-05,3.71908]
[1777223357929,48.29,78006.34,152.1,0.0579,7e-05,3.72047]
[1777223363129,48.29,78006.05,152.1,0.05788,7e-05,3.71944]
[1777223363160,48.29,78006.05,152.1,0.05788,7e-05,3.71944]
[1777223363233,48.29,78006.05,152.1,0.05788,7e-05,3.71944]
[1777223368318,48.3,78011.2,152.1,0.05828,8e-05,3.73969]
[1777223374569,48.3,78012.42,152.1,0.05827,8e-05,3.7373]
[1777223375905,48.3,78012.81,152.1,0.0583,8e-05,3.73889]
[1777223376677,48.3,78012.81,152.1,0.0583,8e-05,3.73889]
[1777223385120,48.3,78013.28,152.1,0.05834,8e-05,3.74109]
[1777223392169,48.3,78014.26,152.1,0.05842,8e-05,3.74508]
[1777223397204,48.3,78017.88,152.1,0.0587,8e-05,3.75909]
[1777223398328,48.3,78017.88,152.1,0.0587,8e-05,3.75909]
[1777223398341,48.3,78017.88,152.1,0.0587,8e-05,3.75909]
[1777223398351,48.3,78017.88,152.1,0.0587,8e-05,3.75909]
[1777223401489,48.3,78022.73,152.1,0.05906,8e-05,3.77775]
[1777223403357,48.3,78023.15,152.1,0.0591,8e-05,3.77933]
[1777223406679,48.3,78023.08,152.1,0.05909,8e-05,3.779]
[1777223410629,48.3,78023.59,152.1,0.05913,8e-05,3.78092]
[1777223417345,48.3,78026.54,152.1,0.05935,8e-05,3.79206]
[1777223418866,48.3,78026.57,152.1,0.05935,8e-05,3.79214]
[1777223424253,48.3,78026.57,152.1,0.05935,8e-05,3.79205]
[1777223430435,48.3,78026.47,152.1,0.05933,8e-05,3.7914]
[1777223439560,48.3,78026.47,152.1,0.05933,8e-05,3.7914]
[1777223447496,48.3,78026.52,152.1,0.05923,8e-05,3.784]
[1777223449308,48.3,78026.52,152.1,0.05923,8e-05,3.78391]
[1777223455952,48.3,78026.49,152.1,0.05922,8e-05,3.78375]
[1777223462661,48.29,78027.15,152.1,0.05927,8e-05,3.78621]
[1777223463675,48.29,78027.15,152.1,0.05927,8e-05,3.78621]
[1777223464659,48.29,78027.15,152.1,0.05927,8e-05,3.7862]
[1777223472732,48.29,78027.15,152.1,0.05927,8e-05,3.78611]
[1777223477766,48.29,78027.46,152.1,0.05929,8e-05,3.78727]
[1777223485823,48.29,78027.22,152.1,0.05927,8e-05,3.78628]
[1777223491864,48.29,78027.0,152.1,0.05915,8e-05,3.778]
[1777223496900,48.29,78025.32,152.1,0.05902,8e-05,3.77154]
[1777223502941,48.29,78025.96,152.1,0.05907,8e-05,3.77411]
[1777223507977,48.29,78026.64,152.1,0.05913,8e-05,3.77679]
[1777223510087,48.29,78026.64,152.1,0.05913,8e-05,3.77679]
[1777223516584,48.29,78026.81,152.1,0.05914,8e-05,3.77746]
[1777223524345,48.29,78026.81,152.1,0.05914,8e-05,3.77745]
[1777223525092,48.29,78026.81,152.1,0.05914,8e-05,3.77743]
[1777223526722,48.29,78026.81,152.1,0.05914,8e-05,3.77742]
[1777223532676,48.29,78026.95,152.1,0.05915,8e-05,3.77791]
[1777223537626,48.29,78027.16,152.1,0.05916,8e-05,3.77869]
[1777223541360,48.29,78027.16,152.1,0.05916,8e-05,3.77865]
[1777223549269,48.29,78027.68,152.1,0.0592,8e-05,3.78047]
[1777223554304,48.29,78027.99,152.1,0.05912,8e-05,3.77419]
[1777223559339,48.29,78029.55,152.1,0.05923,8e-05,3.78013]
[1777223564374,48.29,78030.42,152.1,0.0593,8e-05,3.78336]
[1777223573215,48.29,78030.51,152.1,0.0593,8e-05,3.78359]
[1777223573461,48.29,78030.51,152.1,0.0593,8e-05,3.78359]
[1777223574558,48.29,78030.87,152.1,0.05932,8e-05,3.78482]
[1777223580486,48.29,78030.71,152.1,0.05931,8e-05,3.78396]
[1777223581411,48.29,78030.71,152.1,0.05931,8e-05,3.78396]
[1777223586528,48.29,78029.28,152.1,0.05919,8e-05,3.77823]
[1777223590184,48.29,78029.85,152.1,0.05924,8e-05,3.78033]
[1777223595262,48.29,78030.36,152.1,0.05927,8e-05,3.78217]
[1777223595817,48.29,78030.36,152.1,0.05927,8e-05,3.78217]
[1777223596672,48.29,78030.36,152.1,0.05927,8e-05,3.78209]
[1777223599223,48.29,78030.5,152.1,0.05928,8e-05,3.78252]
[1777223600804,48.29,78030.54,152.1,0.05928,8e-05,3.78264]
[1777223607571,48.28,78030.34,152.1,0.05926,8e-05,3.78172]
[1777223610312,48.28,78030.34,152.1,0.05926,8e-05,3.78158]
[1777223610543,48.28,78030.34,152.1,0.05926,8e-05,3.78158]
[1777223611703,48.28,78022.52,152.1,0.05856,8e-05,3.74396]
[1777223616738,48.28,78017.98,152.1,0.05822,8e-05,3.72674]
[1777223621772,48.29,78019.35,152.1,0.05833,8e-05,3.73225]
[1777223626810,48.29,78019.63,152.1,0.05836,8e-05,3.73357]
[1777223631845,48.29,78016.5,152.1,0.05813,8e-05,3.72188]
[1777223636880,48.29,78018.14,152.1,0.05826,8e-05,3.72849]
[1777223641915,48.29,78018.84,152.1,0.05831,8e-05,3.73147]
[1777223647957,48.29,78021.62,152.1,0.05853,8e-05,3.74248]
[1777223653998,48.29,78022.66,152.1,0.05861,8e-05,3.74673]
[1777223659033,48.3,78022.61,152.1,0.05861,8e-05,3.74672]
[1777223663192,48.3,78022.47,152.1,0.05861,8e-05,3.74628]
[1777223665036,48.3,78022.56,152.1,0.05861,8e-05,3.7467]
[1777223665076,48.3,78026.45,152.1,0.05891,8e-05,3.7617]
[1777223671117,48.3,78030.41,152.1,0.05913,8e-05,3.77068]
[1777223673469,48.3,78030.44,152.1,0.05913,8e-05,3.771]
[1777223673478,48.3,78030.44,152.1,0.05913,8e-05,3.771]
[1777223673570,48.31,78030.53,152.1,0.05915,8e-05,3.77177]
[1777223675817,48.31,78032.36,152.1,0.05929,8e-05,3.77884]
[1777223675992,48.31,78032.36,152.1,0.05929,8e-05,3.77884]
[1777223681188,48.3,78035.51,152.1,0.05952,8e-05,3.79072]
[1777223687229,48.3,78036.4,152.1,0.05959,8e-05,3.79388]
[1777223688808,48.3,78036.4,152.1,0.05959,8e-05,3.79388]
[1777223694279,48.3,78035.48,152.1,0.05951,8e-05,3.78996]
[1777223701328,48.3,78035.66,152.1,0.05952,8e-05,3.79028]
[1777223706364,48.3,78035.24,152.1,0.05948,8e-05,3.78838]
[1777223714420,48.3,78035.06,152.1,0.05945,8e-05,3.78724]
[1777223721468,48.29,78035.71,152.1,0.0595,8e-05,3.78936]
[1777223726504,48.29,78036.39,152.1,0.05954,8e-05,3.79166]
[1777223731539,48.29,78039.29,152.1,0.05965,8e-05,3.79511]
[1777223736574,48.29,78039.6,152.1,0.05967,8e-05,3.79594]
[1777223741609,48.29,78040.12,152.1,0.0597,8e-05,3.79758]
[1777223746644,48.28,78040.16,152.1,0.0597,8e-05,3.79736]
[1777223751679,48.28,78039.47,152.1,0.05964,8e-05,3.79432]
[1777223756714,48.28,78040.04,152.1,0.05967,8e-05,3.79621]
[1777223761749,48.28,78044.39,152.1,0.06,8e-05,3.81278]
[1777223767791,48.28,78047.39,152.1,0.06022,8e-05,3.82386]
[1777223772826,48.27,78045.22,152.1,0.06004,8e-05,3.8149]
[1777223777861,48.27,78043.46,152.1,0.0599,8e-05,3.80762]
[1777223782896,48.27,78043.56,152.1,0.0599,8e-05,3.80761]
[1777223788938,48.27,78043.59,152.1,0.05989,8e-05,3.80726]
[1777223793973,48.26,78043.83,152.1,0.0598,8e-05,3.80039]
[1777223800017,48.26,78043.65,152.1,0.05977,8e-05,3.7993]
[1777223809080,48.26,78043.65,152.1,0.05976,8e-05,3.79873]
[1777223814101,48.26,78043.7,152.1,0.05976,8e-05,3.79881]
[1777223819957,48.26,78043.7,152.1,0.05976,8e-05,3.79862]
[1777223823399,48.26,78043.7,152.1,0.05975,8e-05,3.7982]
[1777223823416,48.26,78043.7,152.1,0.05975,8e-05,3.7982]
[1777223831518,48.25,78043.41,152.1,0.05972,8e-05,3.79669]
[1777223838283,48.25,78043.35,152.1,0.05971,8e-05,3.79602]
[1777223843318,48.25,78043.3,152.1,0.0597,8e-05,3.79561]
[1777223851374,48.25,78043.34,152.1,0.05959,8e-05,3.78793]
[1777223854402,48.25,78047.28,152.1,0.05989,8e-05,3.80315]
[1777223854788,48.25,78047.28,152.1,0.05989,8e-05,3.80315]
[1777223854887,48.25,78046.58,152.1,0.05984,8e-05,3.80037]
[1777223860027,48.25,78046.6,152.1,0.05984,8e-05,3.80076]
[1777223865925,48.26,78044.17,152.1,0.05968,8e-05,3.7926]
[1777223865976,48.26,78044.38,152.1,0.0597,8e-05,3.79358]
[1777223866479,48.26,78036.45,152.1,0.05909,8e-05,3.76285]
[1777223870490,48.26,78041.45,152.1,0.05947,8e-05,3.78212]
[1777223874537,48.25,78048.65,152.1,0.06002,8e-05,3.80982]
[1777223875389,48.25,78048.65,152.1,0.06002,8e-05,3.80982]
[1777223875544,48.25,78048.26,152.1,0.05999,8e-05,3.80823]
[1777223877450,48.25,78048.26,152.1,0.05999,8e-05,3.80823]
[1777223878170,48.26,78048.27,152.1,0.06,8e-05,3.80855]
[1777223879510,48.26,78048.27,152.1,0.06,8e-05,3.80855]
[1777223879611,48.25,78048.27,152.1,0.06,8e-05,3.8084]
[1777223885613,48.26,78048.14,152.1,0.06,8e-05,3.80871]
[1777223895684,48.27,78048.68,152.1,0.06007,8e-05,3.81213]
[1777223901726,48.27,78048.85,152.1,0.0601,8e-05,3.81354]
[1777223906761,48.27,78048.14,152.1,0.06006,8e-05,3.8114]
[1777223911796,48.28,78046.37,152.1,0.05983,8e-05,3.79773]
[1777223916830,48.28,78046.29,152.1,0.05983,8e-05,3.79812]
[1777223921994,48.28,78045.89,152.1,0.05982,8e-05,3.79714]
[1777223928211,48.29,78046.47,152.1,0.05988,8e-05,3.80025]
[1777223933502,48.29,78046.17,152.1,0.05987,8e-05,3.79979]
[1777223943013,48.3,78046.2,152.1,0.0599,8e-05,3.80145]
[1777223948048,48.3,78046.22,152.1,0.05992,8e-05,3.80222]
[1777223953082,48.31,78046.99,152.1,0.05999,8e-05,3.80588]
[1777223958118,48.31,78047.95,152.1,0.06008,8e-05,3.81024]
[1777223963153,48.31,78048.01,152.1,0.06009,8e-05,3.81109]
[1777223964052,48.31,78048.01,152.1,0.06009,8e-05,3.81109]
[1777223964159,48.31,78048.21,152.1,0.06011,8e-05,3.81199]
[1777223969195,48.31,78047.97,152.1,0.06008,8e-05,3.81059]
[1777223974104,48.31,78045.38,152.1,0.05977,8e-05,3.79278]
[1777223980273,48.31,78044.96,152.1,0.05973,8e-05,3.79073]
[1777223982633,48.31,78045.05,152.1,0.05974,8e-05,3.79098]
[1777223988826,48.31,78045.35,152.1,0.05975,8e-05,3.79187]
[1777223988999,48.3,78045.35,152.1,0.05975,8e-05,3.79175]
[1777223994371,48.31,78039.86,152.1,0.05935,8e-05,3.77163]
[1777223999633,48.32,78040.01,152.1,0.05938,8e-05,3.7732]
[1777224005449,48.32,78040.1,152.1,0.05942,8e-05,3.77524]
[1777224009515,48.33,78039.99,152.1,0.05943,8e-05,3.77529]
[1777224009755,48.33,78039.99,152.1,0.05943,8e-05,3.77529]
[1777224009856,48.33,78040.07,152.1,0.05945,8e-05,3.7763]
[1777224014961,48.33,78040.08,152.1,0.05945,8e-05,3.77634]
[1777224015694,48.33,78040.08,152.1,0.05944,8e-05,3.77609]
[1777224015791,48.33,78040.05,152.1,0.05944,8e-05,3.77593]
[1777224017923,48.33,78040.05,152.1,0.05944,8e-05,3.77593]
[1777224018671,48.33,78040.13,152.1,0.05945,8e-05,3.77678]
[1777224024317,48.33,78040.26,152.1,0.05948,8e-05,3.77782]
[1777224028077,48.34,78040.26,152.1,0.0595,8e-05,3.77917]
[1777224028081,48.34,78040.26,152.1,0.0595,8e-05,3.77917]
[1777224028241,48.35,78040.26,152.1,0.05952,8e-05,3.77997]
[1777224034652,48.34,78040.26,152.1,0.05941,8e-05,3.77216]
[1777224040694,48.34,78040.47,152.1,0.05942,8e-05,3.7727]
[1777224048728,48.34,78039.6,152.1,0.05935,8e-05,3.7692]
[1777224048829,48.34,78039.6,152.1,0.05934,8e-05,3.76906]
[1777224057812,48.35,78039.8,152.1,0.0594,8e-05,3.77184]
[1777224065619,48.35,78039.69,152.1,0.0594,8e-05,3.77186]
[1777224071407,48.36,78040.47,152.1,0.05949,8e-05,3.77662]
[1777224076157,48.37,78048.21,152.1,0.06012,8e-05,3.80824]
[1777224081980,48.38,78046.18,152.1,0.05999,8e-05,3.80135]
[1777224083740,48.38,78046.18,152.1,0.05999,8e-05,3.80135]
[1777224083746,48.38,78046.18,152.1,0.05999,8e-05,3.80135]
[1777224084259,48.38,78046.18,152.1,0.05999,8e-05,3.80135]
[1777224084360,48.38,78046.18,152.1,0.05999,8e-05,3.8017]
[1777224094238,48.38,78046.21,152.1,0.05999,8e-05,3.80173]
[1777224094945,48.37,78046.21,152.1,0.05987,8e-05,3.79351]
[1777224100108,48.37,78047.63,152.1,0.05997,8e-05,3.79853]
[1777224105143,48.37,78047.52,152.1,0.05996,8e-05,3.79769]
[1777224105924,48.37,78047.52,152.1,0.05996,8e-05,3.79769]
[1777224105975,48.37,78047.52,152.1,0.05995,8e-05,3.79761]
[1777224110122,48.36,78047.4,152.1,0.05992,8e-05,3.79577]
[1777224115353,48.35,78051.22,152.1,0.06017,8e-05,3.80829]
[1777224120355,48.34,78051.44,152.1,0.06014,8e-05,3.80724]
[1777224125991,48.32,78048.61,152.1,0.05986,8e-05,3.793]
[1777224132333,48.31,78046.6,152.1,0.05964,8e-05,3.7821]
[1777224134347,48.3,78039.29,152.1,0.05906,8e-05,3.753]
[1777224139382,48.29,78037.58,152.1,0.05889,8e-05,3.74447]
[1777224144417,48.28,78037.83,152.1,0.05888,8e-05,3.74355]
[1777224151466,48.27,78037.62,152.1,0.0587,8e-05,3.73272]
[1777224156500,48.26,78037.5,152.1,0.05866,8e-05,3.7305]
[1777224164556,48.25,78037.75,152.1,0.05862,8e-05,3.72873]
[1777224172613,48.23,78037.81,152.1,0.05857,8e-05,3.72631]
[1777224179004,48.23,78037.81,152.1,0.05857,8e-05,3.72631]
[1777224184020,48.21,78038.39,152.1,0.05855,8e-05,3.72534]
[1777224191746,48.2,78041.01,152.1,0.05869,8e-05,3.73229]
[1777224196782,48.19,78040.95,152.1,0.05865,8e-05,3.73045]
[1777224201816,48.18,78040.36,152.1,0.05858,8e-05,3.72657]
[1777224207032,48.18,78041.07,152.1,0.05861,8e-05,3.72835]
[1777224212894,48.16,78041.2,152.1,0.05846,8e-05,3.71891]
[1777224219943,48.15,78041.33,152.1,0.05843,8e-05,3.71726]
[1777224222201,48.15,78040.72,152.1,0.05838,8e-05,3.71461]
[1777224222964,48.15,78032.28,152.1,0.05773,8e-05,3.68163]
[1777224227169,48.14,78025.82,152.1,0.05723,7e-05,3.65608]
[1777224233035,48.14,78021.08,152.1,0.05685,7e-05,3.63685]
[1777224238070,48.13,78020.26,152.1,0.05677,7e-05,3.63288]
[1777224245687,48.13,78018.54,152.1,0.05664,7e-05,3.62601]
[1777224248139,48.12,78010.87,152.1,0.05604,7e-05,3.59576]
[1777224253174,48.12,78004.8,152.1,0.05559,7e-05,3.57248]
[1777224261278,48.12,78004.98,152.1,0.0556,7e-05,3.57286]
[1777224262022,48.12,78004.98,156.7,0.05559,7e-05,3.57256]
[1777224263918,48.12,78004.98,156.7,0.05559,7e-05,3.57249]
[1777224269292,48.12,78004.18,156.7,0.05552,7e-05,3.56897]
[1777224270756,48.12,78003.77,156.7,0.05549,7e-05,3.56736]
[1777224275382,48.11,78004.24,156.7,0.05542,7e-05,3.56168]
[1777224277560,48.11,78004.16,156.7,0.05541,7e-05,3.56126]
[1777224283391,48.11,78004.24,156.7,0.05541,7e-05,3.56112]
[1777224288426,48.11,78004.07,156.7,0.05539,7e-05,3.56021]
[1777224293461,48.11,78010.54,156.7,0.05586,7e-05,3.58426]
[1777224293800,48.11,78010.54,156.7,0.05586,7e-05,3.58426]
[1777224299297,48.11,78015.41,156.7,0.05621,7e-05,3.60214]
[1777224301517,48.1,78029.86,156.7,0.05727,7e-05,3.65658]
[1777224306557,48.1,78030.63,156.7,0.05731,8e-05,3.65849]
[1777224312602,48.09,78032.83,156.7,0.05745,8e-05,3.66571]
[1777224317639,48.09,78033.72,156.7,0.0575,8e-05,3.66807]
[1777224323681,48.08,78033.93,156.7,0.05749,8e-05,3.66765]
[1777224329447,48.08,78034.16,156.7,0.05749,8e-05,3.66773]
[1777224334758,48.07,78034.59,156.7,0.05739,8e-05,3.66063]
[1777224339793,48.06,78034.02,156.7,0.05733,8e-05,3.65756]
[1777224344828,48.06,78034.11,156.7,0.05732,8e-05,3.65704]
[1777224349864,48.06,78034.35,156.7,0.05732,8e-05,3.6571]
[1777224354898,48.05,78034.74,156.7,0.05733,8e-05,3.65757]
[1777224360435,48.05,78034.43,156.7,0.05729,8e-05,3.65572]
[1777224365976,48.04,78035.04,156.7,0.05732,8e-05,3.65689]
[1777224373024,48.03,78034.9,156.7,0.05728,8e-05,3.6552]
[1777224379067,48.03,78034.85,156.7,0.05726,8e-05,3.65405]
[1777224384102,48.03,78034.21,156.7,0.0572,8e-05,3.65084]
[1777224390144,48.02,78033.95,156.7,0.05716,8e-05,3.64894]
[1777224395178,48.02,78035.08,156.7,0.05712,8e-05,3.64517]
[1777224400214,48.01,78034.88,156.7,0.0571,8e-05,3.6437]
[1777224405249,48.01,78034.25,156.7,0.05703,7e-05,3.6406]
[1777224410284,48.01,78034.15,156.7,0.05701,7e-05,3.63955]
[1777224415319,48.0,78034.32,156.7,0.05701,7e-05,3.63953]
[1777224420354,48.0,78034.25,156.7,0.05699,7e-05,3.6386]
[1777224427402,47.99,78034.5,156.7,0.05699,7e-05,3.63863]
[1777224438480,47.99,78034.49,156.7,0.05697,7e-05,3.63716]
[1777224443515,47.98,78035.3,156.7,0.05701,7e-05,3.63961]
[1777224448550,47.98,78034.66,156.7,0.05695,7e-05,3.63651]
[1777224454592,47.98,78034.85,156.7,0.05685,7e-05,3.62915]
[1777224460637,47.97,78035.1,156.7,0.05685,7e-05,3.62942]
[1777224466679,47.97,78034.58,156.7,0.0568,7e-05,3.62676]
[1777224471714,47.97,78034.84,156.7,0.05681,7e-05,3.62719]
[1777224476749,47.96,78035.06,156.7,0.05681,7e-05,3.62747]
[1777224481784,47.96,78035.23,156.7,0.05682,7e-05,3.62755]
[1777224486819,47.96,78037.87,156.7,0.057,8e-05,3.63695]
[1777224491854,47.95,78039.68,156.7,0.05712,8e-05,3.64313]
[1777224494876,47.95,78046.32,156.7,0.05761,8e-05,3.66811]
[1777224499912,47.95,78050.64,156.7,0.05792,8e-05,3.68371]
[1777224504947,47.94,78053.69,156.7,0.05813,8e-05,3.69434]
[1777224510265,47.93,78054.14,156.7,0.05815,8e-05,3.69511]
[1777224511997,47.93,78066.05,156.7,0.05894,8e-05,3.733]
[1777224517032,47.92,78071.77,156.7,0.05935,8e-05,3.75362]
[1777224522066,47.91,78069.56,156.7,0.05914,8e-05,3.74334]
[1777224527102,47.9,78065.99,156.7,0.05883,8e-05,3.72763]
[1777224532499,47.9,78065.13,156.7,0.05874,8e-05,3.72309]
[1777224538178,47.89,78065.16,156.7,0.0587,8e-05,3.72111]
[1777224542208,47.88,78055.48,156.7,0.05793,8e-05,3.68253]
[1777224546236,47.88,78046.59,156.7,0.05724,8e-05,3.64749]
[1777224551271,47.87,78045.02,156.7,0.05711,8e-05,3.64061]
[1777224556536,47.87,78038.92,156.7,0.05664,7e-05,3.61665]
[1777224561341,47.86,78045.36,156.7,0.0571,8e-05,3.64045]
[1777224566376,47.86,78041.76,156.7,0.05682,8e-05,3.62589]
[1777224571410,47.86,78039.6,156.7,0.05654,7e-05,3.60965]
[1777224579467,47.85,78039.57,156.7,0.05652,7e-05,3.60864]
[1777224586516,47.85,78039.52,156.7,0.0565,7e-05,3.60768]
[1777224593564,47.84,78038.99,156.7,0.05644,7e-05,3.60493]
[1777224598600,47.84,78039.37,156.7,0.05646,7e-05,3.60587]
[1777224603635,47.84,78030.54,156.7,0.0558,7e-05,3.57186]
[1777224608670,47.84,78023.75,156.7,0.05529,7e-05,3.54596]
[1777224613705,47.84,78020.34,156.7,0.05504,7e-05,3.53313]
[1777224620754,47.84,78020.18,156.7,0.05503,7e-05,3.53257]
[1777224625789,47.84,78019.14,156.7,0.05495,7e-05,3.52871]
[1777224630825,47.84,78017.2,156.7,0.05481,7e-05,3.52154]
[1777224635863,47.84,78016.61,156.7,0.05467,7e-05,3.51225]
[1777224638882,47.84,78008.5,156.7,0.05409,7e-05,3.48206]
[1777224643917,47.84,78006.93,156.7,0.05398,7e-05,3.47667]
[1777224648952,47.85,78003.76,156.7,0.05376,7e-05,3.46539]
[1777224654994,47.85,78007.25,156.7,0.05403,7e-05,3.47895]
[1777224660030,47.85,78005.8,156.7,0.05393,7e-05,3.47398]
[1777224665064,47.85,78005.0,156.7,0.05388,7e-05,3.47146]
[1777224672114,47.86,78005.22,156.7,0.05391,7e-05,3.47294]
[1777224677149,47.86,78000.5,156.7,0.05358,7e-05,3.45589]
[1777224683191,47.86,78000.25,156.7,0.05358,7e-05,3.45567]
[1777224688242,47.87,77998.82,156.7,0.05348,7e-05,3.45085]
[1777224694268,47.87,77999.6,156.7,0.05346,7e-05,3.4475]
[1777224699304,47.87,77998.68,156.7,0.0534,7e-05,3.44474]
[1777224704339,47.88,77997.75,156.7,0.05335,7e-05,3.44195]
[1777224709374,47.88,77998.13,156.7,0.05339,7e-05,3.444]
[1777224715416,47.89,77997.87,156.7,0.05338,7e-05,3.4438]
[1777224720450,47.89,77998.12,156.7,0.05341,7e-05,3.44535]
[1777224725486,47.89,77991.51,156.7,0.05296,7e-05,3.42157]
[1777224730941,47.9,77986.65,156.7,0.05262,7e-05,3.40432]
[1777224736563,47.9,77985.67,156.7,0.05258,7e-05,3.40197]
[1777224741597,47.91,77992.0,156.7,0.05304,7e-05,3.42615]
[1777224746633,47.91,77998.11,156.7,0.05349,7e-05,3.44929]
[1777224751667,47.91,77999.69,156.7,0.05351,7e-05,3.44842]
[1777224756702,47.91,78002.44,156.7,0.05372,7e-05,3.45907]
[1777224761737,47.92,78003.21,156.7,0.05378,7e-05,3.46236]
[1777224767780,47.92,78002.56,156.7,0.05375,7e-05,3.46044]
[1777224772816,47.92,78001.02,156.7,0.05364,7e-05,3.45515]
[1777224777852,47.92,78003.37,156.7,0.05382,7e-05,3.4643]
[1777224783094,47.93,78003.25,156.7,0.05382,7e-05,3.46418]
[1777224790943,47.93,78003.46,156.7,0.05385,7e-05,3.46569]
[1777224795979,47.93,78003.54,156.7,0.05386,7e-05,3.4664]
[1777224801016,47.93,78005.98,156.7,0.05404,7e-05,3.47583]
[1777224808065,47.94,78006.0,156.7,0.05406,7e-05,3.47641]
[1777224814106,47.94,78006.4,156.7,0.05399,7e-05,3.47111]
[1777224819142,47.94,78006.08,156.7,0.05398,7e-05,3.47032]
[1777224824176,47.94,78006.2,156.7,0.05399,7e-05,3.47118]
[1777224829212,47.95,78005.8,156.7,0.05397,7e-05,3.47009]
[1777224833667,47.95,78005.77,156.7,0.05397,7e-05,3.47021]
[1777224838186,47.95,78005.83,156.7,0.05398,7e-05,3.47075]
[1777224838365,47.95,77999.32,156.7,0.05352,7e-05,3.44674]
[1777224839290,47.95,77991.67,156.7,0.05296,7e-05,3.41807]
[1777224840758,47.95,77991.67,156.7,0.05296,7e-05,3.41807]
[1777224849389,47.93,77999.54,156.7,0.05347,7e-05,3.44421]
[1777224856577,47.92,78000.37,156.7,0.05349,7e-05,3.44512]
[1777224856675,47.91,78000.4,156.7,0.05347,7e-05,3.44414]
[1777224861921,47.92,78000.47,156.7,0.05348,7e-05,3.44476]
[1777224867225,47.92,78000.12,156.7,0.05347,7e-05,3.44405]
[1777224872521,47.92,78000.19,156.7,0.05339,7e-05,3.43802]
[1777224877589,47.93,78000.15,156.7,0.05339,7e-05,3.43837]
[1777224879477,47.93,78000.08,156.7,0.05339,7e-05,3.43823]
[1777224886618,47.93,78000.46,156.7,0.05344,7e-05,3.44073]
[1777224891653,47.94,78000.69,156.7,0.05347,7e-05,3.44222]
[1777224897696,47.94,78000.68,156.7,0.05348,7e-05,3.44295]
[1777224902733,47.94,77997.37,156.7,0.05326,7e-05,3.43137]
[1777224903740,47.94,77991.0,156.7,0.05281,7e-05,3.40803]
[1777224908775,47.95,77991.02,156.7,0.05283,7e-05,3.40901]
[1777224913810,47.95,77996.98,156.7,0.05327,7e-05,3.43181]
[1777224918845,47.96,77998.61,156.7,0.0534,7e-05,3.43852]
[1777224924577,47.96,77998.4,156.7,0.05339,7e-05,3.43813]
[1777224929921,47.97,77999.01,156.7,0.05345,7e-05,3.44142]
[1777224935975,47.97,78002.05,156.7,0.05358,7e-05,3.44595]
[1777224939021,47.97,78002.05,156.7,0.05358,7e-05,3.4462]
[1777224947041,47.98,78001.99,156.7,0.05361,7e-05,3.4473]
[1777224949333,47.98,78001.99,156.7,0.05361,7e-05,3.44742]
[1777224957717,47.98,78002.07,156.7,0.05363,7e-05,3.44851]
[1777224966173,47.99,78002.46,156.7,0.05367,7e-05,3.45082]
[1777224974269,47.99,78002.52,156.7,0.05368,7e-05,3.45135]
[1777224982286,48.0,78002.68,156.7,0.05373,7e-05,3.45355]
[1777224987506,48.0,78002.36,156.7,0.05371,7e-05,3.45285]
[1777224992894,48.0,78002.54,156.7,0.05363,7e-05,3.44675]
[1777224998398,48.0,78002.6,156.7,0.05365,7e-05,3.4476]
[1777225003469,48.01,78002.46,156.7,0.05365,7e-05,3.4476]
[1777225009055,48.01,78003.46,156.7,0.05373,7e-05,3.45171]
[1777225014510,48.01,78004.78,156.7,0.05384,7e-05,3.45722]
[1777225022566,48.02,78004.92,156.7,0.05386,7e-05,3.45843]
[1777225027600,48.02,78004.51,156.7,0.05384,7e-05,3.45744]
[1777225032635,48.02,78007.11,156.7,0.05404,7e-05,3.46751]
[1777225037671,48.02,78007.55,156.7,0.05408,7e-05,3.4695]
[1777225042705,48.02,78007.31,156.7,0.05407,7e-05,3.46896]
[1777225047741,48.03,78013.74,156.7,0.05454,7e-05,3.49322]
[1777225054790,48.03,78014.28,156.7,0.05448,7e-05,3.48819]
[1777225059825,48.03,78009.35,156.7,0.05413,7e-05,3.47011]
[1777225060674,48.03,78009.35,156.7,0.05413,7e-05,3.47011]
[1777225065868,48.03,78003.32,156.7,0.0537,7e-05,3.44831]
[1777225070903,48.04,78002.5,156.7,0.05365,7e-05,3.44581]
[1777225075938,48.04,78002.63,156.7,0.05367,7e-05,3.44683]
[1777225080972,48.04,78002.35,156.7,0.05366,7e-05,3.44631]
[1777225087419,48.04,78002.58,156.7,0.05369,7e-05,3.44757]
[1777225093057,48.05,78001.83,156.7,0.05365,7e-05,3.44559]
[1777225098092,48.05,78001.91,156.7,0.05367,7e-05,3.44641]
[1777225103127,48.05,78001.86,156.7,0.05367,7e-05,3.44675]
[1777225108162,48.06,78001.5,156.7,0.05366,7e-05,3.44597]
[1777225114204,48.06,78001.52,156.7,0.05357,7e-05,3.43949]
[1777225120245,48.06,77998.84,156.7,0.05339,7e-05,3.43036]
[1777225127295,48.07,77997.72,156.7,0.05333,7e-05,3.42726]
[1777225133337,48.07,77997.86,156.7,0.05336,7e-05,3.42867]
[1777225138372,48.08,77998.82,156.7,0.05344,7e-05,3.43297]
[1777225143408,48.08,77999.96,156.7,0.05354,7e-05,3.43789]
[1777225148979,48.08,78000.43,156.7,0.05358,7e-05,3.43977]
[1777225154486,48.09,78000.44,156.7,0.0536,7e-05,3.44116]
[1777225160528,48.09,78000.36,156.7,0.05361,7e-05,3.44165]
[1777225165563,48.1,77999.79,156.7,0.05359,7e-05,3.44019]
[1777225171521,48.1,78000.67,156.7,0.05366,7e-05,3.44409]
[1777225177215,48.1,77999.97,156.7,0.05352,7e-05,3.43493]
[1777225184695,48.11,78000.18,156.7,0.05356,7e-05,3.43701]
[1777225189731,48.12,78000.36,156.7,0.05359,7e-05,3.43854]
[1777225196660,48.12,78000.33,156.7,0.0536,7e-05,3.43886]
[1777225201816,48.12,78000.05,156.7,0.0536,7e-05,3.4391]
[1777225207611,48.13,78000.22,156.7,0.05362,7e-05,3.44016]
[1777225211887,48.13,78007.53,156.7,0.05417,7e-05,3.4682]
[1777225217929,48.14,78007.79,156.7,0.0542,7e-05,3.46971]
[1777225224471,48.14,78007.88,156.7,0.05421,7e-05,3.47031]
[1777225230013,48.14,78008.03,156.7,0.05424,7e-05,3.47157]
[1777225235048,48.14,78007.96,156.7,0.05413,7e-05,3.46442]
[1777225240117,48.14,78007.94,156.7,0.05414,7e-05,3.46475]
[1777225243138,48.15,78015.3,156.7,0.05468,7e-05,3.49233]
[1777225248174,48.15,78015.92,156.7,0.05473,7e-05,3.4948]
[1777225253208,48.15,78015.77,156.7,0.05472,7e-05,3.49439]
[1777225258466,48.15,78015.77,156.7,0.05472,7e-05,3.49444]
[1777225264286,48.15,78016.21,156.7,0.05476,7e-05,3.49633]
[1777225269322,48.15,78016.35,156.7,0.05477,7e-05,3.49696]
[1777225275364,48.15,78016.49,156.7,0.05478,7e-05,3.49761]
[1777225276371,48.15,78023.83,156.7,0.05532,7e-05,3.52507]
[1777225281406,48.15,78026.96,156.7,0.05555,7e-05,3.53665]
[1777225286441,48.15,78026.81,156.7,0.05553,7e-05,3.53588]
[1777225291476,48.15,78025.93,156.7,0.05536,7e-05,3.52505]
[1777225296510,48.15,78025.88,156.7,0.05535,7e-05,3.52475]
[1777225301545,48.15,78025.44,156.7,0.05532,7e-05,3.523]
[1777225309603,48.15,78025.26,156.7,0.0553,7e-05,3.52217]
[1777225314638,48.14,78024.88,156.7,0.05527,7e-05,3.52065]
[1777225319672,48.14,78026.84,156.7,0.05542,7e-05,3.52788]
[1777225324708,48.14,78032.77,156.7,0.05585,7e-05,3.54999]
[1777225329743,48.14,78035.22,156.7,0.05603,7e-05,3.55889]
[1777225335785,48.14,78035.85,156.7,0.05606,7e-05,3.56084]
[1777225340821,48.14,78036.01,156.7,0.05607,7e-05,3.56108]
[1777225346863,48.14,78035.95,156.7,0.05606,7e-05,3.56044]
[1777225351461,48.13,78029.41,156.7,0.05546,7e-05,3.52819]
[1777225356934,48.13,78027.97,156.7,0.05535,7e-05,3.52269]
[1777225361971,48.13,78028.39,156.7,0.05538,7e-05,3.52422]
[1777225367006,48.13,78028.94,156.7,0.05542,7e-05,3.52622]
[1777225373005,48.13,78028.26,156.7,0.05537,7e-05,3.52364]
[1777225378557,48.13,78028.02,156.7,0.05535,7e-05,3.52267]
[1777225383760,48.13,78029.1,156.7,0.05543,7e-05,3.52667]
[1777225390231,48.13,78029.9,156.7,0.05549,7e-05,3.52954]
[1777225398226,48.13,78029.58,156.7,0.05546,7e-05,3.52818]
[1777225403260,48.13,78029.64,156.7,0.05546,7e-05,3.52833]
[1777225409302,48.13,78029.63,156.7,0.05546,7e-05,3.5282]
[1777225417358,48.13,78030.06,156.7,0.05538,7e-05,3.52233]
[1777225422833,48.13,78035.12,156.7,0.05576,7e-05,3.54125]
[1777225428436,48.13,78035.69,156.7,0.05579,7e-05,3.54312]
[1777225434232,48.13,78035.83,156.7,0.0558,7e-05,3.54356]
[1777225439348,48.12,78033.97,156.7,0.05566,7e-05,3.53631]
[1777225444467,48.12,78036.18,156.7,0.05582,7e-05,3.54449]
[1777225450222,48.12,78036.2,156.7,0.05582,7e-05,3.54429]
[1777225456632,48.12,78035.65,156.7,0.05577,7e-05,3.54196]
[1777225458646,48.12,78042.99,156.7,0.05632,7e-05,3.56956]
[1777225464758,48.12,78042.47,156.7,0.05627,7e-05,3.56729]
[1777225470660,48.12,78043.85,156.7,0.05636,7e-05,3.57196]
[1777225475767,48.11,78043.34,156.7,0.05621,7e-05,3.56214]
[1777225482841,48.11,78043.43,156.7,0.05621,7e-05,3.56225]
[1777225487850,48.11,78040.66,156.7,0.05599,7e-05,3.55113]
[1777225492886,48.11,78039.78,156.7,0.05592,7e-05,3.5475]
[1777225497921,48.11,78039.93,156.7,0.05592,7e-05,3.54778]
[1777225502956,48.1,78039.34,156.7,0.05587,7e-05,3.54525]
[1777225508164,48.1,78040.43,156.7,0.05595,7e-05,3.54913]
[1777225514033,48.1,78038.6,156.7,0.05581,7e-05,3.54183]
[1777225525111,48.1,78038.83,156.7,0.05581,7e-05,3.54221]
[1777225531152,48.1,78039.76,156.7,0.05577,7e-05,3.53813]
[1777225536187,48.1,78039.33,156.7,0.05574,7e-05,3.53637]
[1777225544244,48.1,78040.07,156.7,0.05579,7e-05,3.53891]
[1777225550286,48.09,78040.41,156.7,0.05581,7e-05,3.53999]
[1777225559349,48.09,78040.86,156.7,0.05584,7e-05,3.54133]
[1777225567405,48.09,78039.97,156.7,0.05576,7e-05,3.53769]
[1777225572440,48.09,78030.22,156.7,0.05504,7e-05,3.50096]
[1777225574454,48.09,78023.42,156.7,0.05454,7e-05,3.47565]
[1777225579488,48.09,78025.02,156.7,0.05467,7e-05,3.48194]
[1777225585005,48.09,78026.71,156.7,0.0548,7e-05,3.48845]
[1777225594594,48.1,78031.96,156.7,0.05508,7e-05,3.5011]
[1777225599629,48.1,78031.78,156.7,0.05507,7e-05,3.50054]
[1777225608735,48.1,78031.79,156.7,0.05508,7e-05,3.50081]
[1777225613770,48.1,78031.36,156.7,0.05505,7e-05,3.49935]
[1777225618805,48.1,78031.62,156.7,0.05507,7e-05,3.5005]
[1777225628875,48.1,78031.94,156.7,0.0551,7e-05,3.50206]
[1777225633910,48.1,78032.3,156.7,0.05513,7e-05,3.5036]
[1777225640958,48.1,78032.52,156.7,0.05515,7e-05,3.5047]
[1777225645993,48.1,78032.44,156.7,0.05515,7e-05,3.5046]
[1777225651028,48.11,78032.13,156.7,0.05503,7e-05,3.49628]
[1777225661099,48.11,78032.13,156.7,0.05504,7e-05,3.49679]
[1777225667140,48.11,78032.42,156.7,0.05507,7e-05,3.4982]
[1777225672175,48.11,78032.78,156.7,0.0551,7e-05,3.49981]
[1777225677211,48.11,78032.26,156.7,0.05506,7e-05,3.49811]
[1777225682953,48.11,78032.21,156.7,0.05506,7e-05,3.49814]
[1777225684344,48.11,78041.4,156.7,0.05575,7e-05,3.53282]
[1777225690339,48.11,78043.72,156.7,0.05592,7e-05,3.5415]
[1777225691507,48.11,78053.79,156.7,0.05667,8e-05,3.57954]
[1777225695339,48.11,78060.45,156.7,0.05717,8e-05,3.60449]
[1777225699367,48.11,78069.74,156.7,0.05787,8e-05,3.63948]
[1777225704860,48.11,78065.04,156.7,0.0575,8e-05,3.62083]
[1777225710011,48.1,78065.05,156.7,0.05748,8e-05,3.62027]
[1777225715478,48.1,78065.27,156.7,0.05737,8e-05,3.61242]
[1777225720513,48.09,78066.62,156.7,0.05746,8e-05,3.61682]
[1777225726557,48.09,78067.69,156.7,0.05752,8e-05,3.61991]
[1777225733608,48.08,78066.93,156.7,0.05743,8e-05,3.6158]
[1777225738643,48.08,78066.37,156.7,0.05737,8e-05,3.61281]
[1777225743678,48.07,78065.72,156.7,0.05731,8e-05,3.60947]
[1777225748713,48.07,78067.42,156.7,0.05742,8e-05,3.61506]
[1777225753748,48.06,78066.8,156.7,0.05735,8e-05,3.61178]
[1777225754756,48.06,78073.12,156.7,0.05783,8e-05,3.63579]
[1777225759791,48.06,78073.38,156.7,0.05783,8e-05,3.63573]
[1777225765833,48.05,78068.16,156.7,0.05741,8e-05,3.61452]
[1777225770867,48.04,78067.49,156.7,0.05734,8e-05,3.61104]
[1777225776910,48.04,78066.97,156.7,0.05717,8e-05,3.60055]
[1777225781944,48.03,78067.02,156.7,0.05716,8e-05,3.59992]
[1777225786980,48.03,78066.72,156.7,0.05712,8e-05,3.59795]
[1777225790001,48.03,78054.62,156.7,0.05619,8e-05,3.55148]
[1777225795041,48.03,78052.37,156.7,0.05602,7e-05,3.54254]
[1777225800076,48.02,78045.27,156.7,0.05548,7e-05,3.51549]
[1777225805111,48.02,78047.61,156.7,0.05565,7e-05,3.52409]
[1777225809139,48.02,78054.46,156.7,0.05616,8e-05,3.5498]
[1777225814177,48.02,78057.92,156.7,0.05641,8e-05,3.56243]
[1777225819210,48.02,78058.3,156.7,0.05643,8e-05,3.5634]
[1777225824245,48.01,78060.03,156.7,0.05655,8e-05,3.56951]
[1777225831525,48.01,78059.46,156.7,0.0565,8e-05,3.56715]
[1777225837336,48.01,78059.31,156.7,0.05637,8e-05,3.55817]
[1777225842371,48.01,78059.55,156.7,0.05638,8e-05,3.5587]
[1777225847406,48.0,78059.49,156.7,0.05636,8e-05,3.55809]
[1777225852545,48.0,78059.34,156.7,0.05635,8e-05,3.55715]
[1777225858482,48.0,78059.45,156.7,0.05634,8e-05,3.55707]
[1777225863518,48.0,78060.15,156.7,0.05639,8e-05,3.55937]
[1777225868566,48.0,78058.49,156.7,0.05626,8e-05,3.55272]
[1777225873601,47.99,78057.33,156.7,0.05616,8e-05,3.54805]
[1777225879642,47.99,78057.28,156.7,0.05615,8e-05,3.54754]
[1777225884678,47.99,78057.17,156.7,0.05614,8e-05,3.54685]
[1777225887776,47.99,78067.91,156.7,0.05695,8e-05,3.58746]
[1777225893754,47.99,78069.3,156.7,0.05693,8e-05,3.58457]
[1777225898991,47.98,78069.4,156.7,0.05693,8e-05,3.58464]
[1777225904832,47.98,78068.85,156.7,0.05687,8e-05,3.58175]
[1777225909866,47.98,78069.59,156.7,0.05692,8e-05,3.58407]
[1777225911881,47.98,78062.86,156.7,0.05641,8e-05,3.55827]
[1777225918930,47.97,78061.97,156.7,0.05633,8e-05,3.55444]
[1777225924169,47.97,78061.21,156.7,0.05627,8e-05,3.55132]
[1777225930008,47.97,78058.85,156.7,0.05609,8e-05,3.54209]
[1777225935042,47.97,78058.41,156.7,0.05605,8e-05,3.5402]
[1777225940077,47.97,78058.25,156.7,0.05603,8e-05,3.53938]
[1777225945112,47.97,78058.34,156.7,0.05603,8e-05,3.53949]
[1777225951153,47.97,78058.07,156.7,0.0559,7e-05,3.53076]
[1777225956188,47.97,78058.12,156.7,0.0559,7e-05,3.53075]
[1777225963238,47.96,78058.13,156.7,0.0559,7e-05,3.53052]
[1777225968274,47.96,78057.59,156.7,0.05585,7e-05,3.52828]
[1777225973307,47.96,78060.06,156.7,0.05603,8e-05,3.53743]
[1777225978344,47.96,78060.69,156.7,0.05607,8e-05,3.53954]
[1777225983416,47.96,78056.51,156.7,0.05576,7e-05,3.52355]
[1777225988452,47.96,78054.48,156.7,0.0556,7e-05,3.51575]
[1777225993487,47.96,78053.74,156.7,0.05555,7e-05,3.51286]
[1777225998522,47.96,78051.22,156.7,0.05536,7e-05,3.50327]
[1777226003557,47.96,78047.37,156.7,0.05507,7e-05,3.48883]
[1777226008592,47.96,78047.3,156.7,0.05507,7e-05,3.48868]
[1777226014345,47.96,78049.3,156.7,0.05511,7e-05,3.4889]
[1777226020676,47.96,78052.28,156.7,0.05533,7e-05,3.50017]
[1777226025711,47.96,78052.17,156.7,0.05533,7e-05,3.49977]
[1777226030746,47.96,78052.67,156.7,0.05536,7e-05,3.50164]
[1777226035781,47.96,78052.2,156.7,0.05533,7e-05,3.49987]
[1777226042545,47.96,78052.4,156.7,0.05534,7e-05,3.50062]
[1777226047865,47.96,78050.46,156.7,0.0552,7e-05,3.49331]
[1777226053291,47.96,78049.6,156.7,0.05514,7e-05,3.49013]
[1777226059953,47.96,78051.15,156.7,0.05525,7e-05,3.49601]
[1777226064988,47.96,78049.79,156.7,0.05515,7e-05,3.49093]
[1777226071030,47.96,78049.22,156.7,0.055,7e-05,3.48146]
[1777226076066,47.96,78049.17,156.7,0.055,7e-05,3.48139]
[1777226082108,47.96,78049.23,156.7,0.05501,7e-05,3.48178]
[1777226087143,47.96,78049.12,156.7,0.055,7e-05,3.48149]
[1777226092178,47.96,78048.42,156.7,0.05496,7e-05,3.479]
[1777226097213,47.96,78048.02,156.7,0.05493,7e-05,3.47766]
[1777226102248,47.96,78046.22,156.7,0.0548,7e-05,3.47112]
[1777226109297,47.97,78043.62,156.7,0.05462,7e-05,3.46181]
[1777226114524,47.97,78043.49,156.7,0.05461,7e-05,3.46153]
[1777226120373,47.97,78038.1,156.7,0.05423,7e-05,3.44212]
[1777226125409,47.97,78036.86,156.7,0.05415,7e-05,3.43801]
[1777226130444,47.98,78037.16,156.7,0.05418,7e-05,3.43964]
[1777226135479,47.98,78037.1,156.7,0.05408,7e-05,3.43262]
[1777226140514,47.98,78036.67,156.7,0.05406,7e-05,3.4316]
[1777226145550,47.99,78036.3,156.7,0.05405,7e-05,3.4308]
[1777226150585,47.99,78035.87,156.7,0.05403,7e-05,3.42979]
[1777226155620,47.99,78035.97,156.7,0.05404,7e-05,3.43074]
[1777226161663,48.0,78035.66,156.7,0.05404,7e-05,3.43029]
[1777226168714,48.0,78036.06,156.7,0.05408,7e-05,3.43259]
[1777226174756,48.0,78036.12,156.7,0.0541,7e-05,3.43349]
[1777226179791,48.01,78036.29,156.7,0.05412,7e-05,3.43467]
[1777226184825,48.01,78036.32,156.7,0.05414,7e-05,3.43544]
[1777226189860,48.01,78035.92,156.7,0.05412,7e-05,3.4345]
[1777226200942,48.02,78036.07,156.7,0.05405,7e-05,3.42898]
[1777226206983,48.02,78036.06,156.7,0.05406,7e-05,3.42964]
[1777226215994,48.03,78036.29,156.7,0.05408,7e-05,3.43073]
[1777226224103,48.03,78036.21,156.7,0.05411,7e-05,3.43211]
[1777226230027,48.04,78036.21,156.7,0.05412,7e-05,3.43233]
[1777226242229,48.05,78036.32,156.7,0.05416,7e-05,3.43452]
[1777226253308,48.05,78036.08,156.7,0.05406,7e-05,3.42747]
[1777226258504,48.05,78035.7,156.7,0.05404,7e-05,3.42653]
[1777226258562,48.05,78044.03,156.7,0.05466,7e-05,3.45766]
[1777226263380,48.06,78050.61,156.7,0.05515,7e-05,3.48252]
[1777226269422,48.06,78050.96,156.7,0.05518,7e-05,3.48407]
[1777226274457,48.06,78050.83,156.7,0.05517,7e-05,3.48374]
[1777226279492,48.06,78055.67,156.7,0.05553,7e-05,3.50197]
[1777226284527,48.06,78053.31,156.7,0.05536,7e-05,3.49309]
[1777226289561,48.06,78049.85,156.7,0.0551,7e-05,3.4802]
[1777226294596,48.06,78050.19,156.7,0.05513,7e-05,3.4816]
[1777226300638,48.06,78050.07,156.7,0.05512,7e-05,3.48128]
[1777226306367,48.06,78050.31,156.7,0.05514,7e-05,3.48226]
[1777226311716,48.06,78048.18,156.7,0.05488,7e-05,3.46704]
[1777226317758,48.06,78047.94,156.7,0.05487,7e-05,3.46642]
[1777226322793,48.06,78048.13,156.7,0.05489,7e-05,3.46734]
[1777226332304,48.06,78048.17,156.7,0.05489,7e-05,3.46753]
[1777226338905,48.07,78050.84,156.7,0.0551,7e-05,3.47828]
[1777226343941,48.07,78050.25,156.7,0.05507,7e-05,3.47631]
[1777226349984,48.07,78049.78,156.7,0.05504,7e-05,3.4749]
[1777226356026,48.07,78050.45,156.7,0.05509,7e-05,3.47769]
[1777226361061,48.08,78050.49,156.7,0.0551,7e-05,3.47817]
[1777226371131,48.08,78050.54,156.7,0.05501,7e-05,3.47153]
[1777226377172,48.08,78050.83,156.7,0.05504,7e-05,3.47303]
[1777226381201,48.08,78042.91,156.7,0.05446,7e-05,3.44379]
[1777226386236,48.09,78043.89,156.7,0.05455,7e-05,3.44805]
[1777226391271,48.09,78043.94,156.7,0.05456,7e-05,3.44885]
[1777226397313,48.09,78044.19,156.7,0.0546,7e-05,3.45052]
[1777226401760,48.1,78050.88,156.7,0.0551,7e-05,3.47602]
[1777226407382,48.1,78056.85,156.7,0.05555,7e-05,3.49884]
[1777226412419,48.1,78060.58,156.7,0.05584,8e-05,3.51307]
[1777226417739,48.1,78060.85,156.7,0.05586,8e-05,3.51417]
[1777226423520,48.1,78058.53,156.7,0.05569,7e-05,3.50559]
[1777226429537,48.1,78060.46,156.7,0.05584,7e-05,3.51302]
[1777226434572,48.1,78060.46,156.7,0.05573,7e-05,3.50566]
[1777226440174,48.1,78060.36,156.7,0.05572,7e-05,3.50536]
[1777226445650,48.1,78060.56,156.7,0.05574,7e-05,3.50619]
[1777226452699,48.1,78060.31,156.7,0.05572,7e-05,3.50528]
[1777226457734,48.1,78060.43,156.7,0.05573,7e-05,3.50571]
[1777226461762,48.1,78053.3,156.7,0.0552,7e-05,3.4789]
[1777226467804,48.1,78049.78,156.7,0.05494,7e-05,3.466]
[1777226473846,48.11,78050.44,156.7,0.055,7e-05,3.46878]
[1777226480895,48.11,78050.84,156.7,0.05503,7e-05,3.47063]
[1777226485930,48.11,78051.08,156.7,0.05506,7e-05,3.47179]
[1777226494993,48.11,78050.52,156.7,0.05492,7e-05,3.46273]
[1777226500029,48.11,78051.02,156.7,0.05496,7e-05,3.46491]
[1777226507078,48.11,78051.28,156.7,0.05499,7e-05,3.46628]
[1777226512113,48.12,78050.07,156.7,0.0549,7e-05,3.46202]
[1777226517148,48.12,78050.14,156.7,0.05491,7e-05,3.46255]
[1777226526210,48.12,78050.3,156.7,0.05494,7e-05,3.46364]
[1777226531246,48.12,78050.02,156.7,0.05492,7e-05,3.46282]
[1777226536281,48.12,78049.66,156.7,0.0549,7e-05,3.46171]
[1777226541317,48.12,78049.5,156.7,0.05489,7e-05,3.46134]
[1777226546487,48.12,78049.4,156.7,0.05489,7e-05,3.4611]
[1777226550382,48.13,78042.93,156.7,0.05441,7e-05,3.43729]
[1777226555417,48.13,78042.33,156.7,0.05427,7e-05,3.42814]
[1777226560453,48.13,78037.88,156.7,0.05396,7e-05,3.41219]
[1777226565487,48.14,78038.23,156.7,0.054,7e-05,3.41413]
[1777226566159,48.14,78038.23,156.7,0.054,7e-05,3.41413]
[1777226567426,48.14,78038.19,156.7,0.054,7e-05,3.41411]
[1777226572536,48.14,78038.0,156.7,0.054,7e-05,3.41417]
[1777226577572,48.14,78038.48,156.7,0.05404,7e-05,3.4166]
[1777226582578,48.15,78040.3,156.7,0.05419,7e-05,3.42386]
[1777226584721,48.15,78044.05,156.7,0.05447,7e-05,3.43802]
[1777226587642,48.15,78052.37,156.7,0.05509,7e-05,3.46939]
[1777226592677,48.15,78055.28,156.7,0.05531,7e-05,3.48043]
[1777226595630,48.15,78055.69,156.7,0.05534,7e-05,3.48201]
[1777226597653,48.15,78054.48,156.7,0.05525,7e-05,3.47752]
[1777226604761,48.15,78056.53,156.7,0.05541,7e-05,3.48534]
[1777226611809,48.15,78055.79,156.7,0.05525,7e-05,3.47519]
[1777226618858,48.15,78056.04,156.7,0.05527,7e-05,3.47625]
[1777226624900,48.15,78056.01,156.7,0.05527,7e-05,3.47623]
[1777226629936,48.15,78056.02,156.7,0.05527,7e-05,3.47634]
[1777226634971,48.15,78055.9,156.7,0.05526,7e-05,3.47598]
[1777226642019,48.15,78055.74,156.7,0.05525,7e-05,3.4755]
[1777226647055,48.15,78055.76,156.7,0.05526,7e-05,3.47566]
[1777226652091,48.16,78055.6,156.7,0.05525,7e-05,3.47515]
[1777226657125,48.16,78055.65,156.7,0.05525,7e-05,3.47544]
[1777226657350,48.16,78055.65,156.7,0.05525,7e-05,3.47544]
[1777226663168,48.16,78055.27,156.7,0.05523,7e-05,3.47415]
[1777226666343,48.16,78055.47,156.7,0.05524,7e-05,3.47494]
[1777226667196,48.16,78044.85,156.7,0.05446,7e-05,3.43536]
[1777226671223,48.16,78039.78,156.7,0.05398,7e-05,3.40947]
[1777226678711,48.16,78039.22,156.7,0.05395,7e-05,3.40788]
[1777226684318,48.17,78033.88,156.7,0.05359,7e-05,3.38946]
[1777226689039,48.17,78030.28,156.7,0.05334,7e-05,3.37669]
[1777226695595,48.18,78027.35,156.7,0.05315,7e-05,3.36727]
[1777226702445,48.19,78026.91,156.7,0.05315,7e-05,3.36743]
[1777226707480,48.19,78027.87,156.7,0.05324,7e-05,3.3719]
[1777226712515,48.2,78027.7,156.7,0.05325,7e-05,3.37222]
[1777226717826,48.2,78027.43,156.7,0.05324,7e-05,3.37197]
[1777226723592,48.21,78027.28,156.7,0.05326,7e-05,3.37271]
[1777226726570,48.21,78027.34,156.7,0.05327,7e-05,3.3733]
[1777226726672,48.21,78027.34,156.7,0.05328,7e-05,3.37348]
[1777226732654,48.2,78027.16,156.7,0.05312,7e-05,3.36371]
[1777226733484,48.2,78027.16,156.7,0.05312,7e-05,3.36371]
[1777226735260,48.2,78027.1,156.7,0.05311,7e-05,3.36293]
[1777226747759,48.18,78027.41,156.7,0.05306,7e-05,3.36045]
[1777226751320,48.18,78027.22,156.7,0.05303,7e-05,3.35893]
[1777226751788,48.17,78027.47,156.7,0.05304,7e-05,3.35957]
[1777226757830,48.18,78027.5,156.7,0.05306,7e-05,3.36091]
[1777226763873,48.19,78027.34,156.7,0.05308,7e-05,3.36153]
[1777226767447,48.19,78027.37,156.7,0.05308,7e-05,3.36184]
[1777226767546,48.19,78027.37,156.7,0.0531,7e-05,3.36244]
[1777226769924,48.19,78027.65,156.7,0.05311,7e-05,3.36318]
[1777226769954,48.19,78027.34,156.7,0.05308,7e-05,3.36177]
[1777226774363,48.19,78027.56,156.7,0.0531,7e-05,3.36277]
[1777226774950,48.19,78027.3,156.7,0.0531,7e-05,3.36261]
[1777226775957,48.19,78020.84,156.7,0.05263,7e-05,3.33867]
[1777226776296,48.19,78020.84,156.7,0.05263,7e-05,3.33867]
[1777226779532,48.19,78016.33,156.7,0.05229,7e-05,3.32156]
[1777226779621,48.19,78016.33,156.7,0.05229,7e-05,3.32156]
[1777226781998,48.19,78023.65,156.7,0.0528,7e-05,3.34763]
[1777226782301,48.19,78023.65,156.7,0.0528,7e-05,3.34763]
[1777226788041,48.18,78023.66,156.7,0.05277,7e-05,3.34611]
[1777226789757,48.18,78024.23,156.7,0.05281,7e-05,3.34795]
[1777226789958,48.18,78024.23,156.7,0.05281,7e-05,3.34795]
[1777226789961,48.18,78024.23,156.7,0.05281,7e-05,3.34795]
[1777226790055,48.17,78024.33,156.7,0.05281,7e-05,3.34807]
[1777226791594,48.18,78024.49,156.7,0.05272,7e-05,3.34156]
[1777226792069,48.18,78024.34,156.7,0.05272,7e-05,3.34124]
[1777226793145,48.18,78024.34,156.7,0.05272,7e-05,3.34124]
[1777226793246,48.18,78024.3,156.7,0.05271,7e-05,3.34085]
[1777226794755,48.18,78024.34,156.7,0.05272,7e-05,3.34124]
[1777226794856,48.18,78024.34,156.7,0.05272,7e-05,3.34148]
[1777226796002,48.18,78024.34,156.7,0.05272,7e-05,3.34148]
[1777226804153,48.17,78021.39,156.7,0.05247,7e-05,3.32875]
[1777226805654,48.17,78021.51,156.7,0.05247,7e-05,3.32897]
[1777226807699,48.16,78021.54,156.7,0.05247,7e-05,3.32865]
[1777226808297,48.16,78021.54,156.7,0.05247,7e-05,3.32865]
[1777226808187,48.16,78027.8,156.7,0.05291,7e-05,3.35133]
[1777226808391,48.16,78027.8,156.7,0.05291,7e-05,3.35133]
[1777226808457,48.16,78027.8,156.7,0.05291,7e-05,3.35133]
[1777226808789,48.16,78027.8,156.7,0.05291,7e-05,3.35133]
[1777226809063,48.16,78027.8,156.7,0.05291,7e-05,3.35133]
[1777226809177,48.16,78027.8,156.7,0.05291,7e-05,3.35133]
[1777226809323,48.16,78070.5,156.7,0.05606,8e-05,3.50985]
[1777226809487,48.16,78070.5,156.7,0.05606,8e-05,3.50985]
[1777226810205,48.16,78085.51,156.7,0.05719,8e-05,3.56621]
[1777226810633,48.16,78085.51,156.7,0.05719,8e-05,3.56621]
[1777226812216,48.16,78067.22,156.7,0.0558,8e-05,3.4968]
[1777226817252,48.16,78066.42,156.7,0.05574,8e-05,3.49381]
[1777226822287,48.16,78065.14,156.7,0.05564,8e-05,3.48911]
[1777226827321,48.16,78062.76,156.7,0.05547,7e-05,3.48029]
[1777226832360,48.16,78067.8,156.7,0.05585,8e-05,3.4993]
[1777226838339,48.16,78066.53,156.7,0.05575,8e-05,3.49453]
[1777226838395,48.16,78066.53,156.7,0.05575,8e-05,3.49453]
[1777226839410,48.16,78078.82,156.7,0.05668,8e-05,3.54093]
[1777226844446,48.16,78079.92,156.7,0.05676,8e-05,3.54476]
[1777226848356,48.16,78079.92,156.7,0.05676,8e-05,3.54476]
[1777226848413,48.16,78079.92,156.7,0.05676,8e-05,3.54476]
[1777226851495,48.15,78093.69,156.7,0.05769,8e-05,3.58878]
[1777226854044,48.15,78105.24,156.7,0.05857,8e-05,3.63224]
[1777226859552,48.14,78096.16,156.7,0.05782,8e-05,3.59532]
[1777226864587,48.13,78105.71,156.7,0.05853,8e-05,3.63048]
[1777226866679,48.13,78106.04,156.7,0.05855,8e-05,3.6314]
[1777226866863,48.13,78106.89,156.7,0.05861,8e-05,3.63433]
[1777226872647,48.1,78103.84,156.7,0.05829,8e-05,3.61848]
[1777226877681,48.09,78104.69,156.7,0.05828,8e-05,3.61837]
[1777226882718,48.07,78107.12,156.7,0.0584,8e-05,3.6243]
[1777226887753,48.05,78109.25,156.7,0.0585,8e-05,3.62904]
[1777226889261,48.05,78109.25,156.7,0.0585,8e-05,3.62904]
[1777226893727,48.03,78106.36,156.7,0.0582,8e-05,3.61448]
[1777226894724,48.03,78106.89,156.7,0.05823,8e-05,3.61585]
[1777226894907,48.02,78107.27,156.7,0.05824,8e-05,3.61665]
[1777226900845,48.02,78106.7,156.7,0.05818,8e-05,3.61331]
[1777226903262,48.02,78106.92,156.7,0.05819,8e-05,3.61397]
[1777226903364,48.02,78107.0,156.7,0.05819,8e-05,3.61409]
[1777226905252,48.01,78106.97,156.7,0.05818,8e-05,3.61331]
[1777226905277,48.01,78107.06,156.7,0.05817,8e-05,3.61299]
[1777226905872,48.01,78107.06,156.7,0.05817,8e-05,3.61299]
[1777226905880,48.01,78107.64,156.7,0.05821,8e-05,3.61503]
[1777226909944,48.0,78108.0,156.7,0.0582,8e-05,3.61441]
[1777226909974,47.99,78108.15,156.7,0.0582,8e-05,3.61432]
[1777226915950,47.99,78112.53,156.7,0.0584,8e-05,3.62238]
[1777226920984,47.98,78113.06,156.7,0.05842,8e-05,3.62345]
[1777226926021,47.98,78111.71,156.7,0.0583,8e-05,3.61728]
[1777226928737,47.97,78112.09,156.7,0.05832,8e-05,3.61838]
[1777226932709,47.97,78108.69,156.7,0.05804,8e-05,3.60462]
[1777226932710,47.97,78108.69,156.7,0.05804,8e-05,3.60462]
[1777226938277,47.97,78107.43,156.7,0.05793,8e-05,3.59898]
[1777226938949,47.97,78107.75,156.7,0.05795,8e-05,3.60006]
[1777226939111,47.96,78099.52,156.7,0.05731,8e-05,3.56834]
[1777226943034,47.96,78096.55,156.7,0.05707,8e-05,3.55671]
[1777226948174,47.96,78100.74,156.7,0.05738,8e-05,3.57216]
[1777226953358,47.96,78099.27,156.7,0.05726,8e-05,3.56622]
[1777226953665,47.96,78099.4,156.7,0.05727,8e-05,3.56652]
[1777226954217,47.96,78105.67,156.7,0.05775,8e-05,3.59045]
[1777226959254,47.95,78107.15,156.7,0.05785,8e-05,3.59542]
[1777226965295,47.95,78107.24,156.7,0.05784,8e-05,3.59494]
[1777226971338,47.94,78108.26,156.7,0.0578,8e-05,3.59042]
[1777226977380,47.94,78105.3,156.7,0.05755,8e-05,3.57827]
[1777226982415,47.94,78104.15,156.7,0.05745,8e-05,3.57333]
[1777226987450,47.93,78109.64,156.7,0.05786,8e-05,3.59383]
[1777226992485,47.93,78109.09,156.7,0.05781,8e-05,3.59103]
[1777226998527,47.93,78109.25,156.7,0.0578,8e-05,3.59084]
[1777227003562,47.92,78109.11,156.7,0.05778,8e-05,3.58965]
[1777227005193,47.92,78109.15,156.7,0.05778,8e-05,3.58967]
[1777227005444,47.92,78109.15,156.7,0.05778,8e-05,3.58967]
[1777227005576,47.92,78084.31,156.7,0.05587,8e-05,3.49482]
[1777227006583,47.92,78073.28,156.7,0.05504,7e-05,3.45312]
[1777227012275,47.92,78073.4,156.7,0.05505,7e-05,3.45383]
[1777227015236,47.92,78073.57,156.7,0.05507,7e-05,3.4547]
[1777227015243,47.92,78073.57,156.7,0.05507,7e-05,3.4547]
[1777227020681,47.93,78074.28,156.7,0.05513,7e-05,3.45787]
[1777227025720,47.93,78076.81,156.7,0.05533,8e-05,3.46772]
[1777227029956,47.93,78074.39,156.7,0.05515,7e-05,3.45871]
[1777227031762,47.93,78066.12,156.7,0.05443,7e-05,3.42055]
[1777227036796,47.93,78066.69,156.7,0.05448,7e-05,3.42323]
[1777227037905,47.93,78066.69,156.7,0.05448,7e-05,3.42323]
[1777227042909,47.93,78069.02,156.7,0.05466,7e-05,3.43224]
[1777227048881,47.94,78068.72,156.7,0.05466,7e-05,3.43192]
[1777227053945,47.94,78070.14,156.7,0.05477,7e-05,3.43765]
[1777227058979,47.94,78069.5,156.7,0.05473,7e-05,3.43563]
[1777227064016,47.95,78064.31,156.7,0.05435,7e-05,3.41663]
[1777227070058,47.95,78065.02,156.7,0.05442,7e-05,3.41989]
[1777227075093,47.95,78065.37,156.7,0.05445,7e-05,3.42166]
[1777227078114,47.95,78073.11,156.7,0.05503,7e-05,3.4509]
[1777227080230,47.95,78076.66,156.7,0.0553,8e-05,3.46428]
[1777227080576,47.95,78060.52,156.7,0.0541,7e-05,3.40392]
[1777227081136,47.96,78047.19,156.7,0.05315,7e-05,3.35569]
[1777227086170,47.96,78047.91,156.7,0.05322,7e-05,3.35933]
[1777227091206,47.97,78048.04,156.7,0.05314,7e-05,3.35343]
[1777227096246,47.98,78048.55,156.7,0.0532,7e-05,3.35635]
[1777227101280,47.98,78044.04,156.7,0.05289,7e-05,3.3409]
[1777227105464,47.99,78044.35,156.7,0.05293,7e-05,3.34275]
[1777227111354,47.99,78044.58,156.7,0.05298,7e-05,3.34526]
[1777227118403,48.0,78044.23,156.7,0.05299,7e-05,3.34562]
[1777227123437,48.01,78048.03,156.7,0.05329,7e-05,3.36078]
[1777227128472,48.02,78048.47,156.7,0.05334,7e-05,3.36348]
[1777227133507,48.02,78048.62,156.7,0.05337,7e-05,3.3651]
[1777227138543,48.03,78048.08,156.7,0.05335,7e-05,3.36418]
[1777227143578,48.03,78048.06,156.7,0.05337,7e-05,3.36519]
[1777227148613,48.04,78050.18,156.7,0.05355,7e-05,3.37411]
[1777227153648,48.04,78055.69,156.7,0.05387,7e-05,3.38804]
[1777227158683,48.05,78055.52,156.7,0.05387,7e-05,3.38833]
[1777227164725,48.05,78055.87,156.7,0.05392,7e-05,3.3907]
[1777227166301,48.06,78055.82,156.7,0.05392,7e-05,3.39069]
[1777227167128,48.06,78055.82,156.7,0.05392,7e-05,3.39087]
[1777227167593,48.06,78055.82,156.7,0.05392,7e-05,3.39087]
[1777227167599,48.06,78090.15,156.7,0.0565,8e-05,3.51956]
[1777227167894,48.06,78090.15,156.7,0.0565,8e-05,3.51956]
[1777227168637,48.05,78122.89,156.7,0.05903,8e-05,3.64477]
[1777227169529,48.05,78141.78,156.7,0.06054,8e-05,3.71812]
[1777227172828,48.02,78133.5,156.7,0.05973,8e-05,3.67874]
[1777227175085,48.01,78124.72,156.7,0.05902,8e-05,3.644]
[1777227175850,48.01,78097.96,156.7,0.05692,8e-05,3.54092]
[1777227181579,48.01,78103.84,156.7,0.05737,8e-05,3.56299]
[1777227182899,48.01,78114.68,156.7,0.05821,8e-05,3.60435]
[1777227188092,48.01,78109.74,156.7,0.05781,8e-05,3.58472]
[1777227188194,48.0,78116.14,156.7,0.05831,8e-05,3.60922]
[1777227192537,48.0,78104.97,156.7,0.05742,8e-05,3.56566]
[1777227193979,48.0,78094.81,156.7,0.05664,8e-05,3.52678]
[1777227197484,48.0,78101.21,156.7,0.05713,8e-05,3.55107]
[1777227202603,48.0,78105.56,156.7,0.05746,8e-05,3.56737]
[1777227207833,47.99,78114.07,156.7,0.05811,8e-05,3.59941]
[1777227215131,47.99,78115.42,156.7,0.05808,8e-05,3.59585]
[1777227220166,47.98,78118.39,156.7,0.05829,8e-05,3.6065]
[1777227225250,47.98,78120.06,156.7,0.05841,8e-05,3.61229]
[1777227227390,47.98,78109.36,156.7,0.05757,8e-05,3.57064]
[1777227233433,47.98,78107.19,156.7,0.05739,8e-05,3.56184]
[1777227239299,47.97,78109.47,156.7,0.05755,8e-05,3.56993]
[1777227242320,47.97,78117.24,156.7,0.05815,8e-05,3.59947]
[1777227246794,47.97,78124.85,156.7,0.05873,8e-05,3.6282]
[1777227252392,47.96,78130.85,156.7,0.05918,8e-05,3.65014]
[1777227257426,47.95,78132.44,156.7,0.05929,8e-05,3.65539]
[1777227258529,47.95,78166.97,156.7,0.06207,8e-05,3.7906]
[1777227259567,47.93,78174.58,156.7,0.06261,8e-05,3.81653]
[1777227265175,47.81,78176.58,156.7,0.06229,8e-05,3.80141]
[1777227270255,47.73,78170.66,156.7,0.06151,8e-05,3.76394]
[1777227275959,47.72,78172.01,156.7,0.06146,8e-05,3.75929]
[1777227276560,47.72,78156.12,156.7,0.06016,8e-05,3.69612]
[1777227277567,47.72,78147.46,156.7,0.05945,8e-05,3.66188]
[1777227278575,47.72,78139.83,156.7,0.05884,8e-05,3.63188]
[1777227283609,47.71,78137.88,156.7,0.05867,8e-05,3.62354]
[1777227286832,47.71,78117.68,156.7,0.05708,8e-05,3.54504]
[1777227287637,47.71,78107.17,156.7,0.05627,8e-05,3.5048]
[1777227291665,47.71,78113.49,156.7,0.05676,8e-05,3.52909]
[1777227296701,47.71,78111.63,156.7,0.05661,8e-05,3.52196]
[1777227298715,47.71,78119.16,156.7,0.0572,8e-05,3.55083]
[1777227303732,47.71,78122.07,156.7,0.05742,8e-05,3.5618]
[1777227303817,47.71,78112.97,156.7,0.05671,8e-05,3.52681]
[1777227308819,47.71,78111.87,156.7,0.05662,8e-05,3.52258]
[1777227314445,47.71,78117.65,156.7,0.05707,8e-05,3.54466]
[1777227320291,47.71,78120.72,156.7,0.0573,8e-05,3.55616]
[1777227321884,47.71,78129.51,156.7,0.05799,8e-05,3.58991]
[1777227322890,47.71,78139.33,156.7,0.05876,8e-05,3.62789]
[1777227327926,47.7,78136.04,156.7,0.05848,8e-05,3.61435]
[1777227332961,47.7,78134.22,156.7,0.05821,8e-05,3.59893]
[1777227334974,47.7,78140.72,156.7,0.05872,8e-05,3.62393]
[1777227337999,47.7,78147.96,156.7,0.05929,8e-05,3.6517]
[1777227343036,47.69,78150.63,156.7,0.05948,8e-05,3.66116]
[1777227348073,47.68,78154.28,156.7,0.05975,8e-05,3.67436]
[1777227353469,47.68,78155.43,156.7,0.05982,8e-05,3.67774]
[1777227359151,47.67,78149.72,156.7,0.05933,8e-05,3.65393]
[1777227362172,47.67,78162.66,156.7,0.06036,8e-05,3.70416]
[1777227366200,47.66,78169.56,156.7,0.0609,8e-05,3.7303]
[1777227370228,47.66,78176.22,156.7,0.06142,8e-05,3.75544]
[1777227375263,47.65,78176.48,156.7,0.06141,8e-05,3.75475]
[1777227380298,47.64,78176.74,156.7,0.06139,8e-05,3.75406]
[1777227385829,47.63,78178.78,156.7,0.06153,8e-05,3.76081]
[1777227391378,47.62,78181.34,156.7,0.06157,8e-05,3.76065]
[1777227396413,47.61,78184.95,156.7,0.06183,8e-05,3.77326]
[1777227399442,47.6,78175.36,156.7,0.06102,8e-05,3.73397]
[1777227404477,47.59,78174.4,156.7,0.06091,8e-05,3.72863]
[1777227409512,47.59,78169.02,156.7,0.06044,8e-05,3.70588]
[1777227414547,47.58,78167.97,156.7,0.06033,8e-05,3.70038]
[1777227419585,47.57,78165.15,156.7,0.06007,8e-05,3.68791]
[1777227420593,47.57,78158.3,156.7,0.05951,8e-05,3.66071]
[1777227421600,47.57,78147.21,156.7,0.05862,8e-05,3.61712]
[1777227425628,47.57,78154.3,156.7,0.05917,8e-05,3.6442]
[1777227430663,47.56,78152.51,156.7,0.05901,8e-05,3.63631]
[1777227435698,47.56,78156.13,156.7,0.05928,8e-05,3.6496]
[1777227440732,47.55,78159.32,156.7,0.05952,8e-05,3.66116]
[1777227445768,47.55,78160.27,156.7,0.05958,8e-05,3.66383]
[1777227450803,47.54,78161.36,156.7,0.05964,8e-05,3.66708]
[1777227454830,47.54,78171.45,156.7,0.06033,8e-05,3.69828]
[1777227459866,47.53,78169.94,156.7,0.06018,8e-05,3.69107]
[1777227464901,47.52,78178.15,156.7,0.06082,8e-05,3.7222]
[1777227469935,47.51,78177.28,156.7,0.06072,8e-05,3.71723]
[1777227473964,47.51,78183.77,156.7,0.06122,8e-05,3.74181]
[1777227477984,47.5,78184.87,156.7,0.06129,8e-05,3.74516]
[1777227478284,47.5,78187.26,156.7,0.06148,8e-05,3.75434]
[1777227478537,47.5,78187.26,156.7,0.06148,8e-05,3.75434]
[1777227478567,47.5,78187.26,156.7,0.06148,8e-05,3.75434]
[1777227478709,47.5,78187.26,156.7,0.06148,8e-05,3.75434]
[1777227479018,47.5,78311.31,156.7,0.07241,9e-05,4.26749]
[1777227479283,47.5,78311.31,160.7,0.07241,9e-05,4.26749]
[1777227479356,47.5,78311.31,160.7,0.07241,9e-05,4.26749]
[1777227479798,47.5,78311.31,160.7,0.07241,9e-05,4.26749]
[1777227480038,47.44,78326.78,160.7,0.07361,9e-05,4.32253]
[1777227480420,47.44,78326.78,160.7,0.07361,9e-05,4.32253]
[1777227480561,47.44,78326.78,160.7,0.07361,9e-05,4.32253]
[1777227481214,47.4,78327.15,160.7,0.07346,9e-05,4.31581]
[1777227481458,47.4,78327.15,160.7,0.07346,9e-05,4.31581]
[1777227482421,47.34,78328.18,160.7,0.0733,9e-05,4.30873]
[1777227482917,47.34,78328.18,160.7,0.0733,9e-05,4.30873]
[1777227483064,47.28,78317.8,160.7,0.07207,9e-05,4.25246]
[1777227483465,47.28,78317.8,160.7,0.07207,9e-05,4.25246]
[1777227483751,47.28,78317.8,160.7,0.07207,9e-05,4.25246]
[1777227485078,47.21,78311.29,160.7,0.07115,9e-05,4.21075]
[1777227485974,47.21,78311.29,160.7,0.07115,9e-05,4.21075]
[1777227486254,47.17,78311.7,160.7,0.07105,9e-05,4.20593]
[1777227486298,47.17,78311.7,160.7,0.07105,9e-05,4.20593]
[1777227487655,47.14,78313.19,160.7,0.07105,9e-05,4.20608]
[1777227487663,47.14,78313.19,160.7,0.07105,9e-05,4.20608]
[1777227488101,47.11,78316.95,160.7,0.07126,9e-05,4.21607]
[1777227489033,47.11,78316.95,160.7,0.07126,9e-05,4.21607]
[1777227490178,47.09,78321.55,160.7,0.07163,9e-05,4.23285]
[1777227490884,47.09,78321.55,160.7,0.07163,9e-05,4.23285]
[1777227491123,47.09,78321.96,160.7,0.07166,9e-05,4.2343]
[1777227495891,47.09,78322.63,160.7,0.07173,9e-05,4.23754]
[1777227496027,47.09,78322.63,160.7,0.07173,9e-05,4.23754]
[1777227496120,47.09,78315.39,160.7,0.07106,9e-05,4.20652]
[1777227497165,47.09,78326.89,160.7,0.07214,9e-05,4.25611]
[1777227500066,47.1,78333.14,160.7,0.07273,9e-05,4.28334]
[1777227502062,47.1,78331.64,160.7,0.07259,9e-05,4.27687]
[1777227502741,47.1,78337.87,160.7,0.07318,0.0001,4.30392]
[1777227504067,47.1,78337.87,160.7,0.07318,0.0001,4.30392]
[1777227504072,47.1,78337.87,160.6,0.07318,0.0001,4.30392]
[1777227504076,47.1,78337.87,160.6,0.07318,0.0001,4.30392]
[1777227504108,47.1,78353.19,160.6,0.07465,0.0001,4.37066]
[1777227504863,47.1,78353.19,160.6,0.07465,0.0001,4.37066]
[1777227505077,47.11,78363.91,160.6,0.07574,0.0001,4.41971]
[1777227505216,47.11,78363.91,160.6,0.07574,0.0001,4.41971]
[1777227505380,47.11,78363.91,160.6,0.07574,0.0001,4.41971]
[1777227505885,47.11,78344.2,160.6,0.07386,0.0001,4.33472]
[1777227506166,47.11,78344.2,160.6,0.07386,0.0001,4.33472]
[1777227506311,47.11,78344.2,160.6,0.07386,0.0001,4.33472]
[1777227506877,47.11,78331.66,160.6,0.07266,9e-05,4.28024]
[1777227507320,47.11,78331.66,160.6,0.07266,9e-05,4.28024]
[1777227507535,47.11,78331.66,160.6,0.07266,9e-05,4.28024]
[1777227508096,47.11,78331.66,160.6,0.07266,9e-05,4.28024]
[1777227508117,47.11,78331.43,160.6,0.07264,9e-05,4.27926]
[1777227508191,47.11,78331.43,160.6,0.07264,9e-05,4.27926]
[1777227508219,47.11,78331.43,160.6,0.07264,9e-05,4.27926]
[1777227508364,47.11,78331.43,160.6,0.07264,9e-05,4.27926]
[1777227508472,47.11,78331.43,160.6,0.07264,9e-05,4.27926]
[1777227508670,47.11,78331.43,160.6,0.07264,9e-05,4.27926]
[1777227508677,47.11,78337.9,160.6,0.07325,0.0001,4.3069]
[1777227509253,47.11,78351.49,160.6,0.07455,0.0001,4.36609]
[1777227510359,47.11,78351.49,160.6,0.07455,0.0001,4.36609]
[1777227510449,47.11,78351.49,160.6,0.07455,0.0001,4.36609]
[1777227510992,47.11,78351.49,160.6,0.07455,0.0001,4.36609]
[1777227511041,47.11,78351.49,160.6,0.07455,0.0001,4.36609]
[1777227511088,47.11,78351.49,160.6,0.07455,0.0001,4.36609]
[1777227511114,47.11,78351.49,160.6,0.07455,0.0001,4.36609]
[1777227511094,47.11,78358.88,160.6,0.07514,0.0001,4.39005]
[1777227511170,47.11,78358.88,160.6,0.07514,0.0001,4.39005]
[1777227511270,47.11,78358.88,160.6,0.07514,0.0001,4.39005]
[1777227511288,47.11,78358.88,160.6,0.07514,0.0001,4.39005]
[1777227511332,47.11,78358.88,160.6,0.07514,0.0001,4.39005]
[1777227511540,47.11,78358.88,160.6,0.07514,0.0001,4.39005]
[1777227511691,47.11,78358.88,160.6,0.07514,0.0001,4.39005]
[1777227511951,47.11,78358.88,160.6,0.07514,0.0001,4.39005]
[1777227512024,47.11,78326.83,160.6,0.07206,9e-05,4.25013]
[1777227512610,47.11,78303.31,160.6,0.06986,9e-05,4.14903]
[1777227513391,47.1,78287.62,160.6,0.06843,9e-05,4.08235]
[1777227514756,47.1,78287.62,160.6,0.06843,9e-05,4.08235]
[1777227515021,47.1,78287.62,160.6,0.06843,9e-05,4.08235]
[1777227515228,47.1,78286.07,160.6,0.06829,9e-05,4.07572]
[1777227515312,47.1,78286.07,160.6,0.06829,9e-05,4.07572]
[1777227515497,47.1,78286.07,160.6,0.06829,9e-05,4.07572]
[1777227515537,47.1,78286.07,160.6,0.06829,9e-05,4.07572]
[1777227516315,47.1,78284.26,160.6,0.06812,9e-05,4.06801]
[1777227516845,47.1,78284.26,160.6,0.06812,9e-05,4.06801]
[1777227517024,47.1,78284.26,160.6,0.06812,9e-05,4.06801]
[1777227517110,47.1,78271.92,160.6,0.06701,9e-05,4.01616]
[1777227517805,47.1,78271.92,160.6,0.06701,9e-05,4.01616]
[1777227518130,47.1,78271.92,160.6,0.06701,9e-05,4.01616]
[1777227517880,47.1,78261.04,160.6,0.06605,9e-05,3.97082]
[1777227518520,47.1,78261.04,160.6,0.06605,9e-05,3.97082]
[1777227518609,47.1,78256.4,160.6,0.06564,9e-05,3.95165]
[1777227520647,47.1,78258.56,160.6,0.06583,9e-05,3.96037]
[1777227526322,47.08,78258.69,160.6,0.06576,9e-05,3.95726]
[1777227527483,47.08,78259.85,160.6,0.06586,9e-05,3.96184]
[1777227527510,47.08,78257.15,160.6,0.06562,9e-05,3.95039]
[1777227529239,47.08,78257.26,160.6,0.06563,9e-05,3.95097]
[1777227529396,47.08,78259.48,160.6,0.06582,9e-05,3.96029]
[1777227534741,47.08,78259.34,160.6,0.06579,9e-05,3.95874]
[1777227535609,47.07,78241.96,160.6,0.06427,9e-05,3.88651]
[1777227536708,47.07,78241.96,160.6,0.06427,9e-05,3.88651]
[1777227536711,47.07,78239.9,160.6,0.06409,9e-05,3.87792]
[1777227537803,47.07,78239.9,160.6,0.06409,9e-05,3.87792]
[1777227537879,47.08,78240.59,160.6,0.06415,9e-05,3.88098]
[1777227538755,47.08,78240.59,160.6,0.06415,9e-05,3.88098]
[1777227542547,47.07,78240.85,160.6,0.06416,9e-05,3.88158]
[1777227542877,47.07,78240.85,160.6,0.06416,9e-05,3.88158]
[1777227545126,47.07,78237.87,160.6,0.0639,9e-05,3.86911]
[1777227545741,47.07,78236.61,160.6,0.06379,9e-05,3.86385]
[1777227547030,47.07,78248.13,160.6,0.06478,9e-05,3.91099]
[1777227548286,47.07,78246.15,160.6,0.06461,9e-05,3.90266]
[1777227553566,47.06,78244.01,160.6,0.0644,9e-05,3.89297]
[1777227554271,47.06,78244.01,160.6,0.0644,9e-05,3.89297]
[1777227554959,47.06,78244.01,160.6,0.0644,9e-05,3.89297]
[1777227561211,47.06,78246.85,160.6,0.06463,9e-05,3.90365]
[1777227566657,47.05,78258.27,160.6,0.0656,9e-05,3.94984]
[1777227568598,47.05,78259.86,160.6,0.06574,9e-05,3.95621]
[1777227568671,47.05,78261.23,160.6,0.06585,9e-05,3.96166]
[1777227572061,47.05,78266.79,160.6,0.06635,9e-05,3.98496]
[1777227574713,47.06,78260.95,160.6,0.06573,9e-05,3.95359]
[1777227575399,47.06,78260.95,160.6,0.06573,9e-05,3.95359]
[1777227575720,47.06,78256.13,160.6,0.06531,9e-05,3.93373]
[1777227577897,47.06,78245.58,160.6,0.06438,9e-05,3.88983]
[1777227583777,47.05,78243.53,160.6,0.06419,9e-05,3.88067]
[1777227588812,47.05,78237.04,160.6,0.06362,9e-05,3.85356]
[1777227589511,47.05,78237.04,160.6,0.06362,9e-05,3.85356]
[1777227594854,47.05,78237.03,160.6,0.06361,9e-05,3.85301]
[1777227598882,47.05,78229.96,160.6,0.063,9e-05,3.82383]
[1777227600895,47.04,78220.41,160.6,0.06219,8e-05,3.78498]
[1777227605931,47.05,78220.09,160.6,0.06217,8e-05,3.78381]
[1777227610966,47.05,78222.25,160.6,0.06235,8e-05,3.7926]
[1777227614994,47.05,78215.19,160.6,0.06175,8e-05,3.76403]
[1777227618769,47.05,78211.5,160.6,0.06145,8e-05,3.74931]
[1777227622325,47.05,78206.48,160.6,0.06104,8e-05,3.72944]
[1777227628661,47.05,78207.71,160.6,0.06115,8e-05,3.73485]
[1777227628829,47.05,78207.71,160.6,0.06115,8e-05,3.73485]
[1777227631751,47.05,78207.71,160.6,0.06115,8e-05,3.73504]
[1777227633778,47.05,78217.68,160.6,0.06188,8e-05,3.76775]
[1777227633884,47.05,78217.68,160.6,0.06188,8e-05,3.76775]
[1777227639166,47.06,78217.0,160.6,0.06183,8e-05,3.76531]
[1777227644202,47.06,78217.29,160.6,0.06186,8e-05,3.76672]
[1777227648230,47.06,78226.38,160.6,0.06263,8e-05,3.80372]
[1777227650244,47.06,78232.54,160.6,0.06315,9e-05,3.82875]
[1777227655279,47.06,78232.74,160.6,0.06316,9e-05,3.82928]
[1777227656286,47.06,78226.61,160.6,0.06264,8e-05,3.80427]
[1777227661321,47.05,78224.71,160.6,0.06248,8e-05,3.79648]
[1777227666356,47.05,78230.42,160.6,0.06296,9e-05,3.8196]
[1777227671391,47.05,78231.77,160.6,0.06307,9e-05,3.82484]
[1777227676426,47.05,78227.8,160.6,0.06273,8e-05,3.80841]
[1777227680771,47.05,78233.61,160.6,0.06322,9e-05,3.83197]
[1777227680970,47.05,78233.61,160.6,0.06322,9e-05,3.83197]
[1777227686847,47.06,78234.43,160.6,0.06331,9e-05,3.83611]
[1777227691020,47.06,78236.78,160.6,0.06351,9e-05,3.84571]
[1777227696567,47.06,78239.04,160.6,0.0636,9e-05,3.84801]
[1777227701602,47.06,78238.03,160.6,0.06353,9e-05,3.84471]
[1777227705631,47.07,78248.87,160.6,0.06448,9e-05,3.8898]
[1777227706445,47.07,78248.87,160.6,0.06448,9e-05,3.8898]
[1777227706703,47.07,78248.87,160.6,0.06448,9e-05,3.8898]
[1777227706879,47.07,78251.97,160.6,0.06475,9e-05,3.90266]
[1777227712679,47.07,78255.57,160.6,0.06507,9e-05,3.91781]
[1777227714683,47.07,78257.54,160.6,0.06525,9e-05,3.926]
[1777227714692,47.07,78257.54,160.6,0.06525,9e-05,3.926]
[1777227714693,47.07,78258.29,160.6,0.06531,9e-05,3.92914]
[1777227720734,47.06,78258.5,160.6,0.06531,9e-05,3.9288]
[1777227724409,47.06,78258.51,160.6,0.0653,9e-05,3.92844]
[1777227727019,47.06,78261.71,160.6,0.06557,9e-05,3.9411]
[1777227727946,47.06,78261.66,160.6,0.06556,9e-05,3.94067]
[1777227734598,47.05,78261.52,160.6,0.06552,9e-05,3.93911]
[1777227739869,47.05,78243.71,160.6,0.06394,9e-05,3.86428]
[1777227740397,47.05,78243.71,160.6,0.06394,9e-05,3.86428]
[1777227743586,47.04,78237.83,160.6,0.06343,9e-05,3.83996]
[1777227743597,47.04,78237.83,160.6,0.06343,9e-05,3.83996]
[1777227747712,47.04,78236.3,160.6,0.0633,9e-05,3.8335]
[1777227752961,47.04,78233.4,160.6,0.06293,9e-05,3.81352]
[1777227756990,47.04,78224.59,160.6,0.06218,8e-05,3.77767]
[1777227762025,47.04,78220.41,160.6,0.06183,8e-05,3.76093]
[1777227763176,47.04,78220.41,160.6,0.06183,8e-05,3.76093]
[1777227766882,47.04,78219.19,160.6,0.06173,8e-05,3.75622]
[1777227768072,47.04,78227.23,160.6,0.06241,8e-05,3.78884]
[1777227769625,47.04,78230.27,160.6,0.06267,8e-05,3.80118]
[1777227772522,47.05,78239.01,160.6,0.06342,9e-05,3.83723]
[1777227773522,47.05,78238.02,160.6,0.06334,9e-05,3.83342]
[1777227779150,47.05,78237.03,160.6,0.06326,9e-05,3.82934]
[1777227782815,47.05,78236.45,160.6,0.06321,9e-05,3.82684]
[1777227783177,47.05,78236.75,160.6,0.06323,9e-05,3.82802]
[1777227783997,47.05,78236.75,160.6,0.06323,9e-05,3.82802]
[1777227789219,47.05,78237.38,160.6,0.06331,9e-05,3.83162]
[1777227793247,47.05,78243.86,160.6,0.06388,9e-05,3.85881]
[1777227794182,47.05,78243.86,160.6,0.06388,9e-05,3.85881]
[1777227794254,47.06,78242.62,160.6,0.06377,9e-05,3.85386]
[1777227799288,47.07,78244.56,160.6,0.06399,9e-05,3.86421]
[1777227804324,47.08,78245.23,160.6,0.0641,9e-05,3.86934]
[1777227809358,47.09,78242.79,160.6,0.06394,9e-05,3.86173]
[1777227814394,47.11,78244.01,160.6,0.06398,9e-05,3.8613]
[1777227814598,47.11,78244.01,160.6,0.06398,9e-05,3.8613]
[1777227815401,47.11,78245.56,160.6,0.06412,9e-05,3.86814]
[1777227820097,47.11,78245.3,160.6,0.06411,9e-05,3.86761]
[1777227820435,47.11,78245.29,160.6,0.06412,9e-05,3.86771]
[1777227825471,47.12,78245.11,160.6,0.06415,9e-05,3.86937]
[1777227827763,47.13,78245.43,160.6,0.06419,9e-05,3.87116]
[1777227831739,47.14,78249.41,160.6,0.06457,9e-05,3.88941]
[1777227832948,47.14,78257.66,160.6,0.06532,9e-05,3.92475]
[1777227839549,47.15,78259.78,160.6,0.06555,9e-05,3.93539]
[1777227839831,47.15,78259.78,160.6,0.06555,9e-05,3.93539]
[1777227839964,47.15,78259.78,160.6,0.06555,9e-05,3.93539]
[1777227839998,47.16,78259.51,160.6,0.06554,9e-05,3.93501]
[1777227840582,47.16,78242.04,160.6,0.06402,9e-05,3.86312]
[1777227841766,47.16,78242.04,160.6,0.06402,9e-05,3.86312]
[1777227842019,47.16,78242.04,160.6,0.06402,9e-05,3.86312]
[1777227842159,47.16,78238.33,160.6,0.06371,9e-05,3.84836]
[1777227842865,47.16,78238.33,160.6,0.06371,9e-05,3.84836]
[1777227842884,47.16,78239.01,160.6,0.06377,9e-05,3.85108]
[1777227844349,47.16,78239.01,160.6,0.06377,9e-05,3.85108]
[1777227847327,47.16,78240.09,160.6,0.06387,9e-05,3.85605]
[1777227847429,47.16,78239.98,160.6,0.06387,9e-05,3.85613]
[1777227847843,47.16,78239.98,160.6,0.06387,9e-05,3.85613]
[1777227847944,47.16,78240.1,160.6,0.06388,9e-05,3.85654]
[1777227851161,47.17,78240.09,160.6,0.06389,9e-05,3.85677]
[1777227852223,47.17,78240.09,160.6,0.0639,9e-05,3.85729]
[1777227852324,47.17,78241.09,160.6,0.06399,9e-05,3.86164]
[1777227857701,47.17,78241.68,160.6,0.06403,9e-05,3.86345]
[1777227862736,47.16,78242.7,160.6,0.06411,9e-05,3.86713]
[1777227864533,47.16,78243.94,160.6,0.06421,9e-05,3.87209]
[1777227864750,47.16,78244.29,160.6,0.06424,9e-05,3.87341]
[1777227869785,47.17,78244.81,160.6,0.06431,9e-05,3.87663]
[1777227875024,47.17,78247.86,160.6,0.06447,9e-05,3.88205]
[1777227880862,47.18,78248.8,160.6,0.06458,9e-05,3.8873]
[1777227885627,47.18,78244.2,160.6,0.0642,9e-05,3.86918]
[1777227885897,47.19,78237.16,160.6,0.0636,9e-05,3.84063]
[1777227890932,47.18,78238.64,160.6,0.06372,9e-05,3.84629]
[1777227892512,47.18,78238.64,160.6,0.06372,9e-05,3.84629]
[1777227892945,47.18,78239.37,160.6,0.06378,9e-05,3.84945]
[1777227897981,47.19,78240.83,160.6,0.06394,9e-05,3.85666]
[1777227900431,47.19,78239.84,160.6,0.06386,9e-05,3.85287]
[1777227900435,47.19,78239.84,160.6,0.06386,9e-05,3.85287]
[1777227900506,47.19,78240.64,160.6,0.06393,9e-05,3.85639]
[1777227903584,47.2,78241.41,160.6,0.06404,9e-05,3.86152]
[1777227904025,47.21,78241.14,160.6,0.06403,9e-05,3.86107]
[1777227909061,47.21,78239.78,160.6,0.06394,9e-05,3.85669]
[1777227913906,47.22,78240.28,160.6,0.064,9e-05,3.85967]
[1777227914096,47.22,78239.55,160.6,0.06394,9e-05,3.85692]
[1777227914669,47.22,78239.55,160.6,0.06394,9e-05,3.85692]
[1777227915103,47.22,78239.67,160.6,0.06395,9e-05,3.8573]
[1777227918377,47.22,78239.56,160.6,0.06395,9e-05,3.85708]
[1777227918478,47.22,78239.56,160.6,0.06396,9e-05,3.85754]
[1777227924166,47.22,78240.65,160.6,0.06403,9e-05,3.86128]
[1777227927376,47.22,78240.41,160.6,0.06401,9e-05,3.86005]
[1777227927477,47.22,78240.41,160.6,0.06401,9e-05,3.85993]
[1777227929451,47.22,78240.4,160.6,0.06401,9e-05,3.86011]
[1777227929532,47.22,78240.41,160.6,0.06401,9e-05,3.86037]
[1777227929947,47.22,78240.41,160.6,0.06401,9e-05,3.86037]
[1777227930208,47.22,78240.46,160.6,0.06402,9e-05,3.86045]
[1777227935243,47.22,78240.16,160.6,0.0639,9e-05,3.85242]
[1777227937635,47.23,78237.83,160.6,0.06371,9e-05,3.84337]
[1777227938264,47.23,78235.78,160.6,0.06353,9e-05,3.83525]
[1777227943299,47.23,78232.17,160.6,0.06322,9e-05,3.82013]
[1777227948334,47.22,78228.96,160.6,0.06294,9e-05,3.80676]
[1777227953369,47.22,78222.74,160.6,0.0624,8e-05,3.78134]
[1777227958404,47.22,78222.28,160.6,0.06236,8e-05,3.77941]
[1777227963438,47.22,78218.67,160.6,0.06206,8e-05,3.76484]
[1777227969482,47.22,78219.18,160.6,0.0621,8e-05,3.76694]
[1777227974517,47.22,78218.35,160.6,0.06203,8e-05,3.76366]
[1777227979552,47.22,78219.11,160.6,0.0621,8e-05,3.76683]
[1777227984588,47.22,78215.46,160.6,0.0618,8e-05,3.7522]
[1777227986450,47.22,78212.76,160.6,0.06157,8e-05,3.74139]
[1777227991636,47.23,78206.92,160.6,0.06098,8e-05,3.7106]
[1777227996736,47.23,78205.84,160.6,0.0609,8e-05,3.7067]
[1777228002714,47.23,78205.82,160.6,0.06091,8e-05,3.7074]
[1777228007749,47.24,78204.74,160.6,0.06083,8e-05,3.70366]
[1777228012783,47.24,78202.57,160.6,0.06067,8e-05,3.69565]
[1777228017819,47.24,78202.81,160.6,0.0607,8e-05,3.69745]
[1777228023474,47.25,78203.0,160.6,0.06073,8e-05,3.69863]
[1777228029467,47.25,78201.68,160.6,0.06064,8e-05,3.69436]
[1777228034940,47.26,78204.79,160.6,0.06092,8e-05,3.7077]
[1777228040455,47.26,78202.94,160.6,0.06078,8e-05,3.70084]
[1777228046018,47.26,78202.27,160.6,0.06074,8e-05,3.69914]
[1777228051053,47.27,78202.55,160.6,0.06066,8e-05,3.69316]
[1777228056089,47.27,78201.85,160.6,0.06062,8e-05,3.69113]
[1777228061591,47.27,78202.27,160.6,0.06067,8e-05,3.69343]
[1777228067165,47.28,78200.73,160.6,0.06056,8e-05,3.6884]
[1777228072200,47.28,78198.94,160.6,0.06043,8e-05,3.68207]
[1777228077235,47.29,78197.95,160.6,0.06037,8e-05,3.67895]
[1777228081056,47.29,78197.02,160.6,0.0603,8e-05,3.67578]
[1777228082281,47.29,78192.64,160.6,0.05995,8e-05,3.65858]
[1777228086347,47.3,78188.23,160.6,0.0596,8e-05,3.64197]
[1777228091566,47.3,78188.23,160.6,0.05963,8e-05,3.64315]
[1777228096549,47.31,78197.25,160.6,0.06039,8e-05,3.67982]
[1777228102412,47.31,78195.99,160.6,0.06031,8e-05,3.67605]
[1777228107447,47.32,78196.76,160.6,0.06039,8e-05,3.68]
[1777228112482,47.32,78195.74,160.6,0.06021,8e-05,3.66914]
[1777228117518,47.33,78197.35,160.6,0.06036,8e-05,3.67648]
[1777228123560,47.34,78196.79,160.6,0.06034,8e-05,3.67537]
[1777228128595,47.34,78197.51,160.6,0.06042,8e-05,3.67915]
[1777228132652,47.34,78197.95,160.6,0.06047,8e-05,3.68145]
[1777228139672,47.35,78196.96,160.6,0.06042,8e-05,3.67897]
[1777228141686,47.35,78204.18,160.6,0.06102,8e-05,3.70805]
[1777228148072,47.36,78204.04,160.6,0.06102,8e-05,3.70806]
[1777228156792,47.36,78206.02,160.6,0.06122,8e-05,3.71739]
[1777228162834,47.37,78205.81,160.6,0.06121,8e-05,3.71721]
[1777228167869,47.37,78206.74,160.6,0.0613,8e-05,3.72141]
[1777228171107,47.37,78206.43,160.6,0.06128,8e-05,3.72035]
[1777228177030,47.37,78207.02,160.6,0.06122,8e-05,3.71542]
[1777228182976,47.38,78206.52,160.6,0.0612,8e-05,3.71414]
[1777228188014,47.38,78204.53,160.6,0.06104,8e-05,3.70667]
[1777228193050,47.38,78203.64,160.6,0.06098,8e-05,3.70366]
[1777228198084,47.38,78202.98,160.6,0.06094,8e-05,3.70159]
[1777228199657,47.38,78202.98,160.6,0.06094,8e-05,3.70159]
[1777228208026,47.39,78202.61,160.6,0.06092,8e-05,3.70088]
[1777228213603,47.39,78195.13,160.6,0.06033,8e-05,3.67226]
[1777228219233,47.4,78190.65,160.6,0.05999,8e-05,3.65583]
[1777228221756,47.4,78190.37,160.6,0.05997,8e-05,3.65492]
[1777228227313,47.41,78190.44,160.6,0.06,8e-05,3.65662]
[1777228229432,47.41,78190.44,160.6,0.06,8e-05,3.65662]
[1777228229445,47.41,78190.44,160.6,0.06,8e-05,3.65662]
[1777228230576,47.41,78202.97,160.6,0.06105,8e-05,3.70695]
[1777228236256,47.42,78207.03,160.6,0.06128,8e-05,3.71587]
[1777228241415,47.42,78206.77,160.6,0.06127,8e-05,3.71552]
[1777228244041,47.42,78205.78,160.6,0.0612,8e-05,3.7118]
[1777228249472,47.43,78204.87,160.6,0.06114,8e-05,3.70891]
[1777228255514,47.43,78205.29,160.6,0.06119,8e-05,3.71134]
[1777228260548,47.43,78205.6,160.6,0.06123,8e-05,3.71319]
[1777228265583,47.44,78206.16,160.6,0.06128,8e-05,3.71601]
[1777228271626,47.44,78206.89,160.6,0.06136,8e-05,3.71962]
[1777228276662,47.44,78207.68,160.6,0.06144,8e-05,3.72333]
[1777228281697,47.44,78207.69,160.6,0.06145,8e-05,3.72391]
[1777228286732,47.45,78207.71,160.6,0.06146,8e-05,3.72453]
[1777228291767,47.45,78207.49,160.6,0.06134,8e-05,3.71635]
[1777228296802,47.45,78208.93,160.6,0.06147,8e-05,3.72269]
[1777228299660,47.45,78209.17,160.6,0.06149,8e-05,3.72376]
[1777228299928,47.45,78209.17,160.6,0.06149,8e-05,3.72376]
[1777228299932,47.45,78209.17,160.6,0.06149,8e-05,3.72376]
[1777228303850,47.46,78224.63,160.6,0.06281,8e-05,3.78644]
[1777228307878,47.46,78231.25,160.6,0.06337,9e-05,3.81315]
[1777228312969,47.46,78231.66,160.6,0.0634,9e-05,3.81462]
[1777228319962,47.45,78232.99,160.6,0.0635,9e-05,3.81955]
[1777228326010,47.45,78232.46,160.6,0.06345,9e-05,3.817]
[1777228331046,47.45,78227.94,160.6,0.06306,9e-05,3.79835]
[1777228336081,47.45,78228.3,160.6,0.06308,9e-05,3.79956]
[1777228341117,47.45,78224.28,160.6,0.06274,8e-05,3.78313]
[1777228346824,47.45,78220.34,160.6,0.0624,8e-05,3.76717]
[1777228349173,47.45,78213.23,160.6,0.0618,8e-05,3.73861]
[1777228354208,47.45,78212.42,160.6,0.06162,8e-05,3.72769]
[1777228359243,47.45,78212.46,160.6,0.06163,8e-05,3.72812]
[1777228364277,47.45,78206.27,160.6,0.06112,8e-05,3.70373]
[1777228369312,47.45,78205.49,160.6,0.06107,8e-05,3.70119]
[1777228373341,47.46,78199.44,160.6,0.06058,8e-05,3.67767]
[1777228374096,47.46,78199.44,160.6,0.06058,8e-05,3.67767]
[1777228379383,47.46,78198.68,160.6,0.06054,8e-05,3.6756]
[1777228382373,47.46,78199.54,160.6,0.06061,8e-05,3.67932]
[1777228382404,47.46,78192.84,160.6,0.06007,8e-05,3.65295]
[1777228387438,47.47,78191.02,160.6,0.05994,8e-05,3.64677]
[1777228392117,47.47,78190.83,160.6,0.05994,8e-05,3.64684]
[1777228398517,47.48,78190.71,160.6,0.05996,8e-05,3.64783]
[1777228403552,47.49,78190.89,160.6,0.06,8e-05,3.64958]
[1777228406699,47.49,78190.88,160.6,0.06,8e-05,3.64974]
[1777228412615,47.5,78188.52,160.6,0.05973,8e-05,3.63431]
[1777228416643,47.5,78181.37,160.6,0.05916,8e-05,3.60716]
[1777228417675,47.5,78181.37,160.6,0.05916,8e-05,3.60716]
[1777228423692,47.51,78181.18,160.6,0.05919,8e-05,3.60819]
[1777228428905,47.52,78181.94,160.6,0.05927,8e-05,3.61217]
[1777228434768,47.53,78183.05,160.6,0.05939,8e-05,3.61819]
[1777228439804,47.53,78182.35,160.6,0.05936,8e-05,3.61661]
[1777228444838,47.54,78180.6,160.6,0.05924,8e-05,3.61094]
[1777228452895,47.55,78176.38,160.6,0.05894,8e-05,3.59641]
[1777228458936,47.56,78176.86,160.6,0.05901,8e-05,3.5998]
[1777228461691,47.56,78176.86,160.6,0.05901,8e-05,3.5998]
[1777228461957,47.56,78176.8,160.6,0.05903,8e-05,3.60031]
[1777228462206,47.56,78176.8,160.6,0.05903,8e-05,3.60031]
[1777228462965,47.56,78176.79,160.6,0.05902,8e-05,3.60004]
[1777228468000,47.57,78176.7,160.6,0.05904,8e-05,3.60091]
[1777228472242,47.57,78173.63,160.6,0.0587,8e-05,3.58214]
[1777228472245,47.57,78173.63,160.6,0.0587,8e-05,3.58214]
[1777228473037,47.57,78174.15,160.6,0.05874,8e-05,3.58444]
[1777228478072,47.57,78174.02,160.6,0.05874,8e-05,3.58424]
[1777228483106,47.58,78170.87,160.6,0.05849,8e-05,3.57234]
[1777228488141,47.58,78171.12,160.6,0.05852,8e-05,3.57369]
[1777228493177,47.58,78171.11,160.6,0.05853,8e-05,3.57401]
[1777228498212,47.58,78170.41,160.6,0.05848,8e-05,3.57162]
[1777228503247,47.58,78165.93,160.6,0.05813,8e-05,3.55463]
[1777228508282,47.59,78165.61,160.6,0.05811,8e-05,3.55385]
[1777228513317,47.59,78169.56,160.6,0.05844,8e-05,3.5696]
[1777228518355,47.59,78171.85,160.6,0.05863,8e-05,3.57888]
[1777228523390,47.59,78172.36,160.6,0.05868,8e-05,3.58112]
[1777228528425,47.59,78174.94,160.6,0.05889,8e-05,3.59135]
[1777228533459,47.59,78175.08,160.6,0.05879,8e-05,3.58431]
[1777228542525,47.6,78175.18,160.6,0.0588,8e-05,3.58508]
[1777228547561,47.6,78177.59,160.6,0.059,8e-05,3.5947]
[1777228552595,47.6,78176.82,160.6,0.05894,8e-05,3.59183]
[1777228557631,47.6,78176.47,160.6,0.05892,8e-05,3.59065]
[1777228563673,47.6,78177.21,160.6,0.05898,8e-05,3.59374]
[1777228571729,47.6,78176.41,160.6,0.05892,8e-05,3.59087]
[1777228577771,47.6,78172.96,160.6,0.05865,8e-05,3.5777]
[1777228579149,47.6,78172.96,160.6,0.05865,8e-05,3.5777]
[1777228579231,47.6,78172.55,160.6,0.05862,8e-05,3.57616]
[1777228579316,47.6,78172.55,160.6,0.05862,8e-05,3.57616]
[1777228579581,47.6,78172.55,160.6,0.05862,8e-05,3.57616]
[1777228584819,47.61,78171.82,160.6,0.05859,8e-05,3.57491]
[1777228589856,47.62,78171.13,160.6,0.05857,8e-05,3.57357]
[1777228591973,47.62,78172.49,160.6,0.05857,8e-05,3.57139]
[1777228592054,47.62,78172.74,160.6,0.05859,8e-05,3.57263]
[1777228596094,47.62,78172.67,160.6,0.05859,8e-05,3.57254]
[1777228596130,47.62,78172.69,160.6,0.05859,8e-05,3.5728]
[1777228601957,47.63,78175.13,160.6,0.05882,8e-05,3.58389]
[1777228606645,47.64,78175.06,160.6,0.05883,8e-05,3.58439]
[1777228614040,47.65,78177.99,160.6,0.05912,8e-05,3.59813]
[1777228619076,47.66,78177.18,160.6,0.05908,8e-05,3.59616]
[1777228624111,47.66,78174.73,160.6,0.05891,8e-05,3.5878]
[1777228629115,47.67,78172.34,160.6,0.05874,8e-05,3.57953]
[1777228635187,47.68,78171.3,160.6,0.05869,8e-05,3.57739]
[1777228639011,47.68,78170.58,160.6,0.05865,8e-05,3.5754]
[1777228641982,47.69,78171.85,160.6,0.05877,8e-05,3.58116]
[1777228642641,47.69,78171.88,160.6,0.05878,8e-05,3.58155]
[1777228648279,47.7,78170.35,160.6,0.05869,8e-05,3.57719]
[1777228653315,47.7,78172.36,160.6,0.05876,8e-05,3.5786]
[1777228655855,47.71,78173.99,160.6,0.05891,8e-05,3.58548]
[1777228660235,47.71,78180.19,160.6,0.05943,8e-05,3.61065]
[1777228666406,47.72,78180.88,160.6,0.05951,8e-05,3.61487]
[1777228671441,47.73,78185.55,160.6,0.05992,8e-05,3.63422]
[1777228672594,47.73,78185.55,160.6,0.05992,8e-05,3.63422]
[1777228673630,47.73,78186.56,160.6,0.06001,8e-05,3.63856]
[1777228674461,47.73,78193.3,160.6,0.06056,8e-05,3.66527]
[1777228679498,47.73,78190.26,160.6,0.06033,8e-05,3.65423]
[1777228684533,47.74,78190.34,160.6,0.06036,8e-05,3.65537]
[1777228685416,47.74,78190.34,160.6,0.06036,8e-05,3.65537]
[1777228694604,47.75,78190.33,160.6,0.06039,8e-05,3.65699]
[1777228699639,47.75,78190.32,160.6,0.06041,8e-05,3.65777]
[1777228707694,47.76,78190.9,160.6,0.06048,8e-05,3.66136]
[1777228715751,47.77,78189.9,160.6,0.06031,8e-05,3.65087]
[1777228720786,47.77,78191.77,160.6,0.06048,8e-05,3.65907]
[1777228725821,47.77,78193.48,160.6,0.06064,8e-05,3.6666]
[1777228731865,47.78,78194.88,160.6,0.06078,8e-05,3.67305]
[1777228736900,47.78,78196.34,160.6,0.06091,8e-05,3.67951]
[1777228741935,47.79,78197.42,160.6,0.06101,8e-05,3.68444]
[1777228746970,47.79,78197.04,160.6,0.061,8e-05,3.68358]
[1777228747977,47.79,78203.44,160.6,0.06153,8e-05,3.70905]
[1777228748689,47.79,78203.44,160.6,0.06153,8e-05,3.70905]
[1777228754089,47.79,78203.54,160.6,0.06155,8e-05,3.7099]
[1777228757042,47.79,78210.16,160.6,0.06211,8e-05,3.73649]
[1777228762077,47.8,78212.02,160.6,0.06227,8e-05,3.74408]
[1777228767112,47.8,78211.84,160.6,0.06225,8e-05,3.74346]
[1777228772147,47.8,78212.03,160.6,0.06215,8e-05,3.73636]
[1777228773857,47.8,78212.03,160.6,0.06215,8e-05,3.73636]
[1777228773858,47.8,78212.03,160.6,0.06215,8e-05,3.73636]
[1777228774161,47.8,78200.2,160.6,0.06117,8e-05,3.68941]
[1777228779195,47.8,78194.83,160.6,0.06073,8e-05,3.66877]
[1777228784158,47.8,78195.07,160.6,0.06076,8e-05,3.67008]
[1777228787965,47.8,78194.13,160.6,0.0607,8e-05,3.66696]
[1777228793294,47.81,78195.48,160.6,0.06082,8e-05,3.67297]
[1777228794750,47.81,78195.57,160.6,0.06083,8e-05,3.67343]
[1777228794771,47.81,78195.57,160.6,0.06083,8e-05,3.67343]
[1777228794772,47.81,78195.57,160.6,0.06083,8e-05,3.67343]
[1777228795308,47.81,78188.94,160.6,0.06029,8e-05,3.64744]
[1777228801349,47.81,78188.3,160.6,0.06026,8e-05,3.64585]
[1777228806385,47.82,78192.29,160.6,0.0606,8e-05,3.66232]
[1777228806539,47.82,78192.29,160.6,0.0606,8e-05,3.66232]
[1777228814441,47.82,78191.93,160.6,0.06059,8e-05,3.66199]
[1777228819475,47.83,78191.65,160.6,0.06059,8e-05,3.66161]
[1777228824511,47.83,78191.67,160.6,0.0606,8e-05,3.66241]
[1777228829546,47.84,78191.63,160.6,0.06061,8e-05,3.66298]
[1777228834581,47.84,78191.88,160.6,0.06053,8e-05,3.65686]
[1777228839618,47.84,78191.28,160.6,0.0605,8e-05,3.65528]
[1777228845658,47.85,78191.67,160.6,0.06055,8e-05,3.65777]
[1777228851700,47.86,78191.31,160.6,0.06055,8e-05,3.65746]
[1777228856736,47.86,78187.77,160.6,0.06027,8e-05,3.64436]
[1777228861772,47.86,78187.3,160.6,0.06025,8e-05,3.64342]
[1777228868821,47.87,78186.85,160.6,0.06024,8e-05,3.6429]
[1777228874608,47.88,78187.44,160.6,0.06031,8e-05,3.64609]
[1777228879898,47.88,78187.12,160.6,0.06031,8e-05,3.64587]
[1777228883676,47.88,78187.3,160.6,0.06033,8e-05,3.64692]
[1777228888962,47.89,78187.25,160.6,0.06035,8e-05,3.6479]
[1777228894003,47.89,78187.38,160.6,0.06026,8e-05,3.6414]
[1777228901990,47.89,78187.38,160.6,0.06026,8e-05,3.6414]
[1777228912024,47.9,78187.38,160.6,0.0603,8e-05,3.64314]
[1777228924224,47.92,78187.37,160.6,0.06037,8e-05,3.64645]
[1777228926209,47.92,78187.37,160.6,0.06037,8e-05,3.64645]
[1777228931273,47.93,78194.55,160.6,0.06098,8e-05,3.67578]
[1777228934295,47.93,78200.8,160.6,0.0615,8e-05,3.70079]
[1777228939440,47.93,78204.36,160.6,0.06181,8e-05,3.71514]
[1777228945372,47.93,78206.18,160.6,0.06197,8e-05,3.72264]
[1777228950406,47.93,78208.79,160.6,0.06219,8e-05,3.7331]
[1777228955442,47.93,78209.28,160.6,0.06211,8e-05,3.72717]
[1777228960476,47.93,78208.2,160.6,0.06202,8e-05,3.72295]
[1777228967526,47.93,78208.42,160.6,0.06204,8e-05,3.72393]
[1777228973568,47.93,78210.88,160.6,0.06225,8e-05,3.73372]
[1777228978603,47.93,78210.72,160.6,0.06223,8e-05,3.73306]
[1777228980285,47.93,78210.89,160.6,0.06225,8e-05,3.73373]
[1777228985652,47.93,78211.43,160.6,0.06229,8e-05,3.73583]
[1777228991694,47.93,78211.58,160.6,0.0623,8e-05,3.73636]
[1777229000303,47.93,78211.58,160.6,0.0623,8e-05,3.73636]
[1777229001764,47.93,78223.15,160.6,0.06328,9e-05,3.78244]
[1777229007042,47.93,78227.5,160.6,0.06364,9e-05,3.79955]
[1777229012842,47.93,78226.69,160.6,0.06344,9e-05,3.78758]
[1777229014306,47.93,78226.69,160.6,0.06344,9e-05,3.78758]
[1777229019746,47.92,78227.99,160.6,0.06354,9e-05,3.79227]
[1777229020605,47.92,78243.15,160.6,0.06484,9e-05,3.85319]
[1777229025933,47.92,78247.21,160.6,0.06516,9e-05,3.86845]
[1777229030968,47.91,78249.61,160.6,0.06535,9e-05,3.8772]
[1777229036011,47.91,78247.73,160.6,0.06516,9e-05,3.86859]
[1777229041037,47.9,78251.06,160.6,0.06543,9e-05,3.88118]
[1777229046073,47.9,78248.79,160.6,0.06522,9e-05,3.87101]
[1777229051108,47.89,78247.91,160.6,0.06512,9e-05,3.86659]
[1777229056143,47.89,78247.98,160.6,0.06511,9e-05,3.86605]
[1777229061480,47.89,78247.99,160.6,0.06511,9e-05,3.86592]
[1777229061519,47.89,78247.99,160.6,0.06511,9e-05,3.86592]
[1777229068227,47.88,78238.8,160.6,0.06428,9e-05,3.82717]
[1777229073262,47.88,78238.86,160.6,0.06415,9e-05,3.8188]
[1777229073917,47.88,78238.86,160.6,0.06415,9e-05,3.8188]
[1777229079304,47.87,78238.93,160.6,0.06414,9e-05,3.81839]
[1777229088719,47.87,78238.93,160.6,0.06414,9e-05,3.81839]
[1777229097160,47.86,78238.96,160.6,0.06411,9e-05,3.81689]
[1777229102464,47.86,78236.62,160.6,0.06388,9e-05,3.8065]
[1777229107500,47.86,78235.33,160.6,0.06377,9e-05,3.80093]
[1777229112535,47.85,78234.67,160.6,0.0637,9e-05,3.79792]
[1777229117570,47.85,78234.43,160.6,0.06367,9e-05,3.79658]
[1777229122604,47.85,78235.08,160.6,0.06372,9e-05,3.79884]
[1777229127640,47.85,78235.15,160.6,0.06372,9e-05,3.79877]
[1777229132674,47.85,78236.45,160.6,0.0637,9e-05,3.79563]
[1777229137709,47.84,78235.79,160.6,0.06364,9e-05,3.79265]
[1777229142745,47.84,78235.91,160.6,0.06364,9e-05,3.79284]
[1777229151807,47.84,78229.53,160.6,0.06309,9e-05,3.76668]
[1777229157851,47.84,78224.67,160.6,0.06267,8e-05,3.74717]
[1777229159042,47.84,78224.48,160.6,0.06266,8e-05,3.74641]
[1777229164298,47.84,78219.68,160.6,0.06225,8e-05,3.7273]
[1777229169935,47.84,78213.22,160.6,0.06171,8e-05,3.70186]
[1777229176716,47.84,78212.89,160.6,0.06169,8e-05,3.7008]
[1777229177060,47.84,78213.06,160.6,0.06171,8e-05,3.70167]
[1777229177673,47.84,78213.06,160.6,0.06171,8e-05,3.70167]
[1777229177769,47.84,78220.19,160.6,0.06231,8e-05,3.73009]
[1777229178979,47.84,78247.92,160.6,0.06468,9e-05,3.84155]
[1777229180961,47.84,78249.24,160.6,0.06479,9e-05,3.84676]
[1777229182047,47.84,78249.87,160.6,0.06484,9e-05,3.849]
[1777229188027,47.84,78253.14,160.6,0.06511,9e-05,3.86143]
[1777229192875,47.83,78253.24,160.6,0.06498,9e-05,3.85292]
[1777229198134,47.83,78253.13,160.6,0.06494,9e-05,3.85136]
[1777229200745,47.83,78253.13,160.6,0.06494,9e-05,3.85136]
[1777229206191,47.82,78256.97,160.6,0.06525,9e-05,3.86561]
[1777229211226,47.81,78256.93,160.6,0.06523,9e-05,3.86457]
[1777229216260,47.81,78256.82,160.6,0.0652,9e-05,3.86326]
[1777229221389,47.81,78255.96,160.6,0.06511,9e-05,3.85912]
[1777229223421,47.8,78255.92,160.6,0.0651,9e-05,3.85864]
[1777229223424,47.8,78255.92,160.6,0.0651,9e-05,3.85864]
[1777229229352,47.8,78255.6,160.6,0.06505,9e-05,3.85624]
[1777229233591,47.8,78254.54,160.6,0.06494,9e-05,3.85149]
[1777229239428,47.79,78253.77,160.6,0.06486,9e-05,3.84738]
[1777229247484,47.78,78253.72,160.6,0.06483,9e-05,3.84603]
[1777229252519,47.78,78253.74,160.6,0.06469,9e-05,3.83733]
[1777229257554,47.78,78255.16,160.6,0.0648,9e-05,3.84241]
[1777229262589,47.77,78254.94,160.6,0.06476,9e-05,3.8408]
[1777229267625,47.77,78255.53,160.6,0.0648,9e-05,3.84248]
[1777229269045,47.77,78255.53,160.6,0.0648,9e-05,3.84248]
[1777229274674,47.76,78254.71,160.6,0.06471,9e-05,3.83814]
[1777229278923,47.76,78254.3,160.6,0.06466,9e-05,3.83607]
[1777229284746,47.76,78255.3,160.6,0.06473,9e-05,3.83924]
[1777229289781,47.75,78255.27,160.6,0.06471,9e-05,3.83849]
[1777229294816,47.75,78254.7,160.6,0.06465,9e-05,3.83553]
[1777229295474,47.75,78254.7,160.6,0.06465,9e-05,3.83553]
[1777229297263,47.75,78255.66,160.6,0.06473,9e-05,3.83918]
[1777229297857,47.75,78255.66,160.6,0.06473,9e-05,3.83918]
[1777229298675,47.75,78255.66,160.6,0.06473,9e-05,3.83905]
[1777229299722,47.75,78255.57,160.6,0.06472,9e-05,3.83856]
[1777229300408,47.75,78255.28,160.6,0.06469,9e-05,3.83725]
[1777229305893,47.74,78256.38,160.6,0.06477,9e-05,3.84091]
[1777229311935,47.74,78263.57,160.6,0.06525,9e-05,3.86129]
[1777229312328,47.74,78263.57,160.6,0.06525,9e-05,3.86129]
[1777229313072,47.74,78270.19,160.6,0.06583,9e-05,3.88816]
[1777229318985,47.73,78273.68,160.6,0.06611,9e-05,3.90122]
[1777229324020,47.72,78274.19,160.6,0.06613,9e-05,3.90211]
[1777229326034,47.72,78283.46,160.6,0.06695,9e-05,3.9398]
[1777229326400,47.72,78283.46,160.6,0.06695,9e-05,3.9398]
[1777229327041,47.72,78288.13,160.6,0.06736,9e-05,3.95887]
[1777229330504,47.72,78287.28,160.6,0.06728,9e-05,3.95509]
[1777229330508,47.72,78287.28,160.6,0.06728,9e-05,3.95509]
[1777229331069,47.72,78287.31,160.6,0.06728,9e-05,3.95512]
[1777229336104,47.71,78284.09,160.6,0.06696,9e-05,3.9403]
[1777229341151,47.7,78284.68,160.6,0.06698,9e-05,3.94133]
[1777229346202,47.7,78284.6,160.6,0.06694,9e-05,3.93964]
[1777229347868,47.7,78284.6,160.6,0.06694,9e-05,3.93964]
[1777229354336,47.69,78284.96,160.6,0.06694,9e-05,3.93929]
[1777229354355,47.68,78284.97,160.6,0.06693,9e-05,3.93882]
[1777229359450,47.69,78284.9,160.6,0.06693,9e-05,3.93916]
[1777229359490,47.69,78284.94,160.6,0.06694,9e-05,3.93948]
[1777229365415,47.68,78282.42,160.6,0.06669,9e-05,3.92786]
[1777229366345,47.68,78270.94,160.6,0.06566,9e-05,3.88024]
[1777229368122,47.68,78270.94,160.6,0.06566,9e-05,3.88024]
[1777229373813,47.67,78266.93,160.6,0.06517,9e-05,3.85495]
[1777229379436,47.67,78263.63,160.6,0.06486,9e-05,3.84066]
[1777229381450,47.67,78257.15,160.6,0.06429,9e-05,3.81411]
[1777229383463,47.67,78266.08,160.6,0.06506,9e-05,3.85028]
[1777229388499,47.66,78269.4,160.6,0.06534,9e-05,3.86311]
[1777229397561,47.66,78269.29,160.6,0.0653,9e-05,3.86126]
[1777229402597,47.65,78268.67,160.6,0.06523,9e-05,3.85794]
[1777229405619,47.65,78268.48,160.6,0.06521,9e-05,3.857]
[1777229410653,47.65,78264.36,160.6,0.06482,9e-05,3.83913]
[1777229411466,47.65,78264.36,160.6,0.06482,9e-05,3.83913]
[1777229412461,47.65,78264.4,160.6,0.06482,9e-05,3.83915]
[1777229414131,47.64,78263.06,160.6,0.0647,9e-05,3.83356]
[1777229420723,47.64,78263.6,160.6,0.06473,9e-05,3.83472]
[1777229425758,47.64,78265.12,160.6,0.06485,9e-05,3.84024]
[1777229427655,47.63,78265.08,160.6,0.06484,9e-05,3.83994]
[1777229432053,47.63,78265.47,160.6,0.06486,9e-05,3.84096]
[1777229433613,47.63,78265.69,160.6,0.06475,9e-05,3.8335]
[1777229434575,47.63,78265.3,160.6,0.06472,9e-05,3.83178]
[1777229439857,47.63,78265.22,160.6,0.06469,9e-05,3.8307]
[1777229441806,47.62,78265.42,160.6,0.06471,9e-05,3.83139]
[1777229441871,47.62,78271.81,160.6,0.06527,9e-05,3.85733]
[1777229446907,47.63,78276.61,160.6,0.0657,9e-05,3.87751]
[1777229451943,47.63,78276.68,160.6,0.06572,9e-05,3.87829]
[1777229452403,47.63,78276.68,160.6,0.06572,9e-05,3.87829]
[1777229453256,47.63,78276.93,160.6,0.06574,9e-05,3.87941]
[1777229458318,47.63,78276.93,160.6,0.06575,9e-05,3.87972]
[1777229460359,47.63,78276.93,160.6,0.06576,9e-05,3.8801]
[1777229460461,47.63,78276.93,160.6,0.06576,9e-05,3.88029]
[1777229466040,47.63,78274.18,160.6,0.0655,9e-05,3.8681]
[1777229469662,47.63,78274.25,160.6,0.06549,9e-05,3.8679]
[1777229475105,47.62,78274.2,160.6,0.06547,9e-05,3.86673]
[1777229477266,47.62,78273.25,160.6,0.06538,9e-05,3.86269]
[1777229477935,47.62,78273.53,160.6,0.0654,9e-05,3.86369]
[1777229478126,47.62,78266.51,160.6,0.06478,9e-05,3.83488]
[1777229481321,47.62,78265.03,160.6,0.06465,9e-05,3.82856]
[1777229487168,47.62,78264.86,160.6,0.06462,9e-05,3.8275]
[1777229493231,47.61,78264.63,160.6,0.06446,9e-05,3.81779]
[1777229499272,47.61,78265.05,160.6,0.06449,9e-05,3.81902]
[1777229504308,47.61,78264.65,160.6,0.06445,9e-05,3.81697]
[1777229514000,47.61,78264.65,160.6,0.06444,9e-05,3.81672]
[1777229520420,47.6,78264.79,160.6,0.06443,9e-05,3.81612]
[1777229523539,47.6,78264.77,160.6,0.06442,9e-05,3.81586]
[1777229524324,47.6,78264.73,160.6,0.06442,9e-05,3.81561]
[1777229526388,47.6,78264.56,160.6,0.0644,9e-05,3.81483]
[1777229527461,47.6,78264.56,160.6,0.0644,9e-05,3.81466]
[1777229533333,47.6,78264.82,160.6,0.06441,9e-05,3.81529]
[1777229535654,47.59,78264.82,160.6,0.0644,9e-05,3.81502]
[1777229541593,47.59,78265.14,160.6,0.06442,9e-05,3.81569]
[1777229546628,47.59,78265.44,160.6,0.06444,9e-05,3.81646]
[1777229553678,47.58,78265.24,160.6,0.06428,9e-05,3.80692]
[1777229560053,47.58,78265.34,160.6,0.06429,9e-05,3.80716]
[1777229568783,47.58,78265.12,160.6,0.06424,9e-05,3.80524]
[1777229573818,47.58,78265.42,160.6,0.06426,9e-05,3.80606]
[1777229579860,47.57,78265.57,160.6,0.06426,9e-05,3.8062]
[1777229582108,47.57,78265.51,160.6,0.06426,9e-05,3.80587]
[1777229584182,47.57,78265.59,160.6,0.06426,9e-05,3.80604]
[1777229590937,47.57,78265.59,160.6,0.06425,9e-05,3.80541]
[1777229595973,47.57,78265.64,160.6,0.06424,9e-05,3.80523]
[1777229601008,47.56,78266.5,160.6,0.06431,9e-05,3.80832]
[1777229604835,47.56,78266.41,160.6,0.0643,9e-05,3.80787]
[1777229610071,47.56,78266.6,160.6,0.0643,9e-05,3.808]
[1777229614002,47.56,78267.02,160.6,0.06421,9e-05,3.8014]
[1777229615105,47.56,78278.1,160.6,0.06518,9e-05,3.84643]
[1777229621148,47.55,78274.94,160.6,0.06488,9e-05,3.83267]
[1777229623416,47.55,78274.0,160.6,0.0648,9e-05,3.82873]
[1777229634239,47.55,78274.05,160.6,0.06478,9e-05,3.8278]
[1777229639276,47.55,78273.92,160.6,0.06476,9e-05,3.82684]
[1777229644311,47.54,78273.96,160.6,0.06475,9e-05,3.82659]
[1777229651360,47.54,78274.17,160.6,0.06476,9e-05,3.82689]
[1777229651759,47.54,78274.17,160.6,0.06476,9e-05,3.82689]
[1777229654057,47.54,78281.46,160.6,0.0654,9e-05,3.85655]
[1777229660521,47.53,78281.2,160.6,0.06536,9e-05,3.85463]
[1777229667472,47.53,78281.66,160.6,0.06538,9e-05,3.85571]
[1777229668820,47.53,78281.66,160.6,0.06538,9e-05,3.85571]
[1777229677542,47.52,78282.54,160.6,0.06531,9e-05,3.85011]
[1777229682577,47.52,78283.59,160.6,0.06539,9e-05,3.85378]
[1777229688433,47.52,78283.42,160.6,0.06536,9e-05,3.85267]
[1777229693654,47.51,78285.47,160.6,0.06553,9e-05,3.86029]
[1777229698689,47.51,78285.53,160.6,0.06552,9e-05,3.85995]
[1777229703724,47.51,78285.44,160.6,0.0655,9e-05,3.85899]
[1777229708054,47.51,78285.29,160.6,0.06548,9e-05,3.85803]
[1777229709630,47.51,78285.29,160.6,0.06548,9e-05,3.85781]
[1777229709837,47.5,78294.44,160.6,0.06629,9e-05,3.89534]
[1777229715014,47.5,78289.76,160.6,0.06586,9e-05,3.87543]
[1777229721409,47.5,78295.75,160.6,0.06637,9e-05,3.89922]
[1777229721569,47.5,78295.75,160.6,0.06637,9e-05,3.89922]
[1777229721853,47.49,78295.06,160.6,0.0663,9e-05,3.89599]
[1777229726890,47.5,78297.57,160.6,0.06655,9e-05,3.9074]
[1777229731926,47.51,78298.71,160.6,0.06655,9e-05,3.9049]
[1777229734946,47.51,78308.2,160.6,0.06742,9e-05,3.9448]
[1777229739982,47.51,78309.86,160.6,0.06758,9e-05,3.95231]
[1777229744491,47.51,78308.74,160.6,0.06749,9e-05,3.94799]
[1777229744536,47.51,78308.95,160.6,0.06751,9e-05,3.94898]
[1777229745403,47.51,78308.95,160.6,0.06751,9e-05,3.94898]
[1777229745406,47.51,78306.68,160.6,0.06731,9e-05,3.93966]
[1777229748075,47.52,78308.32,160.6,0.06746,9e-05,3.94671]
[1777229748123,47.52,78307.28,160.6,0.06737,9e-05,3.9425]
[1777229748815,47.52,78307.28,160.6,0.06737,9e-05,3.9425]
[1777229749045,47.52,78308.23,160.6,0.06745,9e-05,3.94615]
[1777229754080,47.52,78309.52,160.6,0.06758,9e-05,3.95204]
[1777229759115,47.52,78311.75,160.6,0.06779,9e-05,3.96176]
[1777229764150,47.52,78314.43,160.6,0.06804,9e-05,3.97327]
[1777229769186,47.52,78314.03,160.6,0.06801,9e-05,3.97188]
[1777229774221,47.52,78314.91,160.6,0.0681,9e-05,3.97582]
[1777229779256,47.53,78313.06,160.6,0.06793,9e-05,3.96837]
[1777229784290,47.53,78311.04,160.6,0.06776,9e-05,3.96026]
[1777229789326,47.53,78311.14,160.6,0.06777,9e-05,3.96103]
[1777229794360,47.53,78308.05,160.6,0.06738,9e-05,3.94035]
[1777229803003,47.53,78307.92,160.6,0.06737,9e-05,3.94009]
[1777229809465,47.54,78307.88,160.6,0.06739,9e-05,3.94104]
[1777229810741,47.54,78306.44,160.6,0.06726,9e-05,3.93516]
[1777229811480,47.54,78300.74,160.6,0.06675,9e-05,3.91165]
[1777229811988,47.54,78300.74,160.6,0.06675,9e-05,3.91165]
[1777229812486,47.54,78299.15,160.6,0.0666,9e-05,3.9048]
[1777229816266,47.54,78298.86,160.6,0.06658,9e-05,3.9039]
[1777229816364,47.54,78298.86,160.6,0.06658,9e-05,3.9039]
[1777229816515,47.54,78298.53,160.6,0.06656,9e-05,3.90283]
[1777229817020,47.54,78298.53,160.6,0.06656,9e-05,3.90283]
[1777229817521,47.54,78298.28,160.6,0.06653,9e-05,3.90154]
[1777229822184,47.54,78298.23,160.6,0.06654,9e-05,3.90194]
[1777229822557,47.54,78298.24,160.6,0.06654,9e-05,3.90214]
[1777229827597,47.54,78293.7,160.6,0.06611,9e-05,3.88216]
[1777229830350,47.54,78292.84,160.6,0.06602,9e-05,3.87816]
[1777229835654,47.53,78293.6,160.6,0.06606,9e-05,3.88003]
[1777229839229,47.53,78293.16,160.6,0.06601,9e-05,3.87758]
[1777229839683,47.52,78293.32,160.6,0.06602,9e-05,3.87802]
[1777229844718,47.53,78292.72,160.6,0.06599,9e-05,3.87654]
[1777229849753,47.54,78293.57,160.6,0.06609,9e-05,3.88117]
[1777229854789,47.54,78291.8,160.6,0.06582,9e-05,3.86665]
[1777229859824,47.55,78292.95,160.6,0.06595,9e-05,3.87235]
[1777229869961,47.55,78292.87,160.6,0.06594,9e-05,3.87221]
[1777229875936,47.56,78293.52,160.6,0.06606,9e-05,3.87763]
[1777229880971,47.57,78293.5,160.6,0.06608,9e-05,3.87842]
[1777229886006,47.57,78293.28,160.6,0.06608,9e-05,3.87837]
[1777229887242,47.57,78293.28,160.6,0.06608,9e-05,3.87837]
[1777229887252,47.57,78293.2,160.6,0.06608,9e-05,3.87821]
[1777229896078,47.6,78293.42,160.6,0.0662,9e-05,3.88365]
[1777229901114,47.61,78292.18,160.6,0.06614,9e-05,3.88107]
[1777229907156,47.63,78291.53,160.6,0.06615,9e-05,3.88148]
[1777229910630,47.63,78290.84,160.6,0.06611,9e-05,3.87967]
[1777229910762,47.63,78290.84,160.6,0.06611,9e-05,3.87967]
[1777229910688,47.63,78286.15,160.6,0.0657,9e-05,3.86094]
[1777229911184,47.64,78279.24,160.6,0.06498,9e-05,3.82508]
[1777229912617,47.64,78279.24,160.6,0.06498,9e-05,3.82508]
[1777229912718,47.64,78273.94,160.6,0.06452,9e-05,3.80368]
[1777229912873,47.64,78273.94,160.6,0.06452,9e-05,3.80368]
[1777229917340,47.64,78266.04,160.6,0.06383,9e-05,3.77154]
[1777229920410,47.64,78263.17,160.6,0.06358,9e-05,3.76]
[1777229922698,47.64,78263.18,160.6,0.06358,9e-05,3.76002]
[1777229923582,47.64,78263.34,160.6,0.06359,9e-05,3.76062]
[1777229929613,47.64,78261.96,160.6,0.06347,9e-05,3.75475]
[1777229930412,47.64,78261.19,160.6,0.0634,9e-05,3.75161]
[1777229930948,47.64,78260.01,160.6,0.0633,9e-05,3.7469]
[1777229930951,47.64,78260.01,160.6,0.0633,9e-05,3.7469]
[1777229931324,47.64,78275.81,160.6,0.06467,9e-05,3.81088]
[1777229932330,47.64,78283.41,160.6,0.06535,9e-05,3.8421]
[1777229933106,47.64,78283.41,160.6,0.06535,9e-05,3.8421]
[1777229936473,47.64,78284.77,160.6,0.06548,9e-05,3.84815]
[1777229936574,47.64,78286.12,160.6,0.0656,9e-05,3.85384]
[1777229942400,47.66,78286.56,160.6,0.06572,9e-05,3.85899]
[1777229947436,47.67,78287.29,160.6,0.06584,9e-05,3.86473]
[1777229952471,47.69,78286.88,160.6,0.06586,9e-05,3.86576]
[1777229953457,47.69,78286.88,160.6,0.06586,9e-05,3.86576]
[1777229953478,47.69,78286.87,160.6,0.06588,9e-05,3.86626]
[1777229956223,47.69,78286.87,160.6,0.06588,9e-05,3.86626]
[1777229956324,47.69,78286.87,160.6,0.06588,9e-05,3.86664]
[1777229957938,47.69,78286.87,160.6,0.06588,9e-05,3.86664]
[1777229958597,47.69,78286.87,160.6,0.06588,9e-05,3.86664]
[1777229960357,47.7,78286.97,160.6,0.06593,9e-05,3.86866]
[1777229960748,47.7,78286.97,160.6,0.06593,9e-05,3.86866]
[1777229960528,47.7,78300.54,160.6,0.06716,9e-05,3.92504]
[1777229961535,47.71,78306.73,160.6,0.06773,9e-05,3.95111]
[1777229966569,47.72,78307.31,160.6,0.06782,9e-05,3.95552]
[1777229971605,47.73,78307.25,160.6,0.06774,9e-05,3.94899]
[1777229976696,47.74,78307.68,160.6,0.06781,9e-05,3.95234]
[1777229977406,47.74,78307.68,160.6,0.06782,9e-05,3.95274]
[1777229982681,47.75,78307.78,160.6,0.06788,9e-05,3.95548]
[1777229987717,47.76,78306.08,160.6,0.06777,9e-05,3.95033]
[1777229992752,47.77,78308.12,160.6,0.06799,9e-05,3.96066]
[1777229997786,47.78,78306.82,160.6,0.06792,9e-05,3.9571]
[1777230000492,47.78,78303.76,160.6,0.06766,9e-05,3.94517]
[1777230000816,47.79,78314.26,160.6,0.06862,9e-05,3.98914]
[1777230001256,47.79,78314.26,160.6,0.06862,9e-05,3.98914]
[1777230001817,47.79,78321.13,160.6,0.06926,9e-05,4.01819]
[1777230006852,47.8,78320.33,160.6,0.06922,9e-05,4.01632]
[1777230008405,47.8,78320.65,160.6,0.06926,9e-05,4.01795]
[1777230008866,47.8,78308.16,160.6,0.06812,9e-05,3.96625]
[1777230013901,47.81,78303.34,160.6,0.06772,9e-05,3.9482]
[1777230018936,47.82,78302.32,160.6,0.06769,9e-05,3.94646]
[1777230020950,47.83,78295.02,160.6,0.06704,9e-05,3.91719]
[1777230023771,47.83,78293.4,160.6,0.06691,9e-05,3.91097]
[1777230023872,47.83,78292.28,160.6,0.06682,9e-05,3.90683]
[1777230028006,47.84,78286.48,160.6,0.06631,9e-05,3.88367]
[1777230030677,47.84,78286.65,160.6,0.06633,9e-05,3.88443]
[1777230030797,47.84,78286.65,160.6,0.06633,9e-05,3.88443]
[1777230031110,47.84,78286.3,160.6,0.0663,9e-05,3.88306]
[1777230031469,47.84,78286.3,160.6,0.0663,9e-05,3.88306]
[1777230031678,47.84,78286.3,160.6,0.0663,9e-05,3.88306]
[1777230036310,47.84,78289.97,160.6,0.06652,9e-05,3.89059]
[1777230036410,47.84,78289.97,160.6,0.06652,9e-05,3.89065]
[1777230042101,47.83,78290.13,160.6,0.0665,9e-05,3.88981]
[1777230044114,47.83,78281.58,160.6,0.06573,9e-05,3.85435]
[1777230050157,47.82,78279.86,160.6,0.06555,9e-05,3.84623]
[1777230055192,47.82,78276.47,160.6,0.06523,9e-05,3.83157]
[1777230057205,47.82,78269.81,160.6,0.06464,9e-05,3.80421]
[1777230059021,47.82,78264.77,160.6,0.0642,9e-05,3.7837]
[1777230064258,47.82,78260.93,160.6,0.06385,9e-05,3.76777]
[1777230069293,47.81,78261.11,160.6,0.06386,9e-05,3.7682]
[1777230073439,47.81,78261.09,160.6,0.06386,9e-05,3.76794]
[1777230079367,47.81,78264.46,160.6,0.06414,9e-05,3.78105]
[1777230085471,47.81,78264.15,160.6,0.06411,9e-05,3.77947]
[1777230091452,47.81,78262.24,160.6,0.0638,9e-05,3.76309]
[1777230097493,47.8,78262.56,160.6,0.06382,9e-05,3.76404]
[1777230102529,47.8,78263.26,160.6,0.06388,9e-05,3.76658]
[1777230107565,47.8,78262.68,160.6,0.06382,9e-05,3.76395]
[1777230112655,47.8,78261.87,160.6,0.06375,9e-05,3.76046]
[1777230118641,47.8,78261.47,160.6,0.06372,9e-05,3.75925]
[1777230123677,47.8,78260.21,160.6,0.06362,9e-05,3.75455]
[1777230128711,47.81,78261.03,160.6,0.0637,9e-05,3.75823]
[1777230133747,47.81,78261.28,160.6,0.06373,9e-05,3.7596]
[1777230140796,47.81,78261.46,160.6,0.06376,9e-05,3.76082]
[1777230143476,47.81,78261.49,160.6,0.06376,9e-05,3.76108]
[1777230144369,47.81,78261.49,160.6,0.06376,9e-05,3.76115]
[1777230149859,47.81,78261.4,160.6,0.06376,9e-05,3.76109]
[1777230151754,47.81,78260.84,160.6,0.06371,9e-05,3.7589]
[1777230156907,47.81,78259.65,160.6,0.06348,9e-05,3.74589]
[1777230162950,47.81,78259.33,160.6,0.06345,9e-05,3.74442]
[1777230164518,47.81,78259.42,160.6,0.06346,9e-05,3.74475]
[1777230165399,47.81,78259.52,160.6,0.06347,9e-05,3.74512]
[1777230167959,47.81,78259.23,160.6,0.06344,9e-05,3.74405]
[1777230173020,47.81,78259.53,160.6,0.06348,9e-05,3.74554]
[1777230178061,47.82,78259.21,160.6,0.06346,9e-05,3.7447]
[1777230182410,47.82,78258.99,160.6,0.06345,9e-05,3.74418]
[1777230188131,47.82,78258.73,160.6,0.06342,9e-05,3.74304]
[1777230191432,47.82,78259.43,160.6,0.06348,9e-05,3.74583]
[1777230192754,47.82,78259.01,160.6,0.06345,9e-05,3.74407]
[1777230201221,47.82,78259.01,160.6,0.06344,9e-05,3.74386]
[1777230207264,47.81,78259.21,160.6,0.06345,9e-05,3.74446]
[1777230212299,47.81,78258.7,160.6,0.06328,9e-05,3.73415]
[1777230217430,47.81,78258.41,160.6,0.06326,9e-05,3.73289]
[1777230224384,47.82,78258.77,160.6,0.0633,9e-05,3.73501]
[1777230226821,47.82,78258.45,160.6,0.06328,9e-05,3.73383]
[1777230231972,47.82,78257.98,160.6,0.06323,9e-05,3.73195]
[1777230232662,47.82,78258.27,160.6,0.06326,9e-05,3.7331]
[1777230238483,47.82,78257.96,160.6,0.06323,9e-05,3.7317]
[1777230241506,47.82,78252.1,160.6,0.06272,9e-05,3.70816]
[1777230246540,47.82,78256.68,160.6,0.06312,9e-05,3.72652]
[1777230251575,47.82,78255.81,160.6,0.06304,9e-05,3.72296]
[1777230254260,47.82,78255.16,160.6,0.06299,9e-05,3.72034]
[1777230255044,47.82,78255.16,160.6,0.06299,9e-05,3.72034]
[1777230260076,47.82,78255.24,160.6,0.06299,9e-05,3.72075]
[1777230260093,47.82,78255.24,160.6,0.06299,9e-05,3.72075]
[1777230260848,47.82,78222.4,160.6,0.06022,8e-05,3.59047]
[1777230266042,47.82,78223.27,160.6,0.06031,8e-05,3.5947]
[1777230271716,47.83,78223.11,160.6,0.0602,8e-05,3.58744]
[1777230272142,47.83,78223.11,160.6,0.0602,8e-05,3.58744]
[1777230273715,47.83,78225.37,160.6,0.06039,8e-05,3.59651]
[1777230275194,47.83,78231.68,160.6,0.06093,8e-05,3.62172]
[1777230275667,47.83,78231.68,160.6,0.06093,8e-05,3.62172]
[1777230275779,47.83,78231.68,160.6,0.06093,8e-05,3.62172]
[1777230276103,47.83,78231.68,160.6,0.06093,8e-05,3.62172]
[1777230275860,47.83,78230.86,160.6,0.06086,8e-05,3.61864]
[1777230276751,47.83,78235.41,160.6,0.06126,8e-05,3.63711]
[1777230281785,47.84,78235.41,160.6,0.06127,8e-05,3.63778]
[1777230286821,47.84,78236.52,160.6,0.06138,8e-05,3.64283]
[1777230292064,47.84,78236.89,160.6,0.06142,8e-05,3.64481]
[1777230297898,47.85,78236.07,160.6,0.06137,8e-05,3.64256]
[1777230302933,47.85,78236.31,160.6,0.06141,8e-05,3.64424]
[1777230307968,47.86,78237.96,160.6,0.06156,8e-05,3.65149]
[1777230308975,47.86,78245.65,160.6,0.06222,9e-05,3.68216]
[1777230314011,47.86,78248.36,160.6,0.06246,9e-05,3.69341]
[1777230319046,47.86,78249.87,160.6,0.0626,9e-05,3.69978]
[1777230323137,47.86,78247.26,160.6,0.06238,9e-05,3.68957]
[1777230329116,47.87,78235.87,160.6,0.06142,8e-05,3.64487]
[1777230329200,47.87,78235.87,160.6,0.06142,8e-05,3.64487]
[1777230335205,47.87,78237.4,160.6,0.06145,8e-05,3.64375]
[1777230335205,47.87,78237.4,160.6,0.06145,8e-05,3.64375]
[1777230340193,47.88,78229.24,160.6,0.06078,8e-05,3.61229]
[1777230342121,47.88,78228.79,160.6,0.06074,8e-05,3.61071]
[1777230347241,47.88,78227.11,160.6,0.06063,8e-05,3.60535]
[1777230352277,47.89,78227.31,160.6,0.06067,8e-05,3.60737]
[1777230353224,47.89,78227.31,160.6,0.06067,8e-05,3.60737]
[1777230359326,47.9,78228.21,160.6,0.06078,8e-05,3.61231]
[1777230364361,47.9,78228.0,160.6,0.06078,8e-05,3.61247]
[1777230369395,47.91,78227.78,160.6,0.06078,8e-05,3.61257]
[1777230376445,47.92,78227.33,160.6,0.06078,8e-05,3.61214]
[1777230377247,47.92,78227.33,160.6,0.06078,8e-05,3.61214]
[1777230377248,47.92,78227.33,160.6,0.06078,8e-05,3.61214]
[1777230382486,47.92,78227.74,160.6,0.06083,8e-05,3.61489]
[1777230388529,47.93,78226.82,160.6,0.06078,8e-05,3.61241]
[1777230391150,47.93,78226.78,160.6,0.06078,8e-05,3.61244]
[1777230392265,47.93,78237.64,160.6,0.06158,8e-05,3.64764]
[1777230397592,47.93,78243.78,160.6,0.06212,9e-05,3.67265]
[1777230403081,47.94,78240.53,160.6,0.06185,8e-05,3.66015]
[1777230409675,47.94,78242.37,160.6,0.06202,8e-05,3.66823]
[1777230415066,47.94,78248.13,160.6,0.06252,9e-05,3.69151]
[1777230420753,47.95,78249.95,160.6,0.06269,9e-05,3.69913]
[1777230422050,47.95,78249.95,160.6,0.06269,9e-05,3.69913]
[1777230427802,47.95,78249.24,160.6,0.06263,9e-05,3.6967]
[1777230431161,47.95,78257.91,160.6,0.06338,9e-05,3.73154]
[1777230433563,47.95,78257.34,160.6,0.06333,9e-05,3.72928]
[1777230439468,47.95,78258.64,160.6,0.06345,9e-05,3.73482]
[1777230440393,47.95,78258.64,160.6,0.06346,9e-05,3.73498]
[1777230441309,47.95,78258.64,160.6,0.06346,9e-05,3.73498]
[1777230449956,47.95,78258.43,160.6,0.06344,9e-05,3.73438]
[1777230452400,47.95,78258.49,160.6,0.06345,9e-05,3.73463]
[1777230455683,47.95,78258.49,160.6,0.06333,9e-05,3.72654]
[1777230456411,47.95,78258.49,160.6,0.06333,9e-05,3.72681]
[1777230462040,47.96,78258.37,160.6,0.06333,9e-05,3.72681]
[1777230467442,47.96,78258.29,160.6,0.06333,9e-05,3.72657]
[1777230471705,47.96,78258.28,160.6,0.06334,9e-05,3.72723]
[1777230473120,47.96,78258.27,160.6,0.06334,9e-05,3.72728]
[1777230479159,47.96,78258.28,160.6,0.06336,9e-05,3.72787]
[1777230484194,47.97,78258.85,160.6,0.06341,9e-05,3.73052]
[1777230487325,47.97,78259.25,160.6,0.06345,9e-05,3.73225]
[1777230493257,47.97,78259.21,160.6,0.06345,9e-05,3.73216]
[1777230498292,47.97,78259.82,160.6,0.0635,9e-05,3.73454]
[1777230503327,47.97,78258.37,160.6,0.06337,9e-05,3.72866]
[1777230508362,47.97,78253.28,160.6,0.06293,9e-05,3.70823]
[1777230510068,47.97,78252.26,160.6,0.06284,9e-05,3.70416]
[1777230515414,47.97,78254.5,160.6,0.06292,9e-05,3.70546]
[1777230520451,47.97,78255.01,160.6,0.06298,9e-05,3.70806]
[1777230522263,47.97,78255.01,160.6,0.06298,9e-05,3.70806]
[1777230527499,47.97,78262.44,160.6,0.06362,9e-05,3.73778]
[1777230532535,47.97,78259.94,160.6,0.0634,9e-05,3.72768]
[1777230537570,47.97,78261.66,160.6,0.06355,9e-05,3.73455]
[1777230540141,47.97,78263.34,160.6,0.0637,9e-05,3.74127]
[1777230545627,47.97,78267.15,160.6,0.06402,9e-05,3.75629]
[1777230550517,47.97,78270.36,160.6,0.0643,9e-05,3.76894]
[1777230550517,47.97,78270.36,160.6,0.0643,9e-05,3.76894]
[1777230551965,47.97,78271.94,160.6,0.06443,9e-05,3.77525]
[1777230553118,47.97,78271.55,160.6,0.0644,9e-05,3.77361]
[1777230553218,47.97,78278.74,160.6,0.06503,9e-05,3.80261]
[1777230556934,47.97,78280.79,160.6,0.0652,9e-05,3.81054]
[1777230556971,47.96,78284.3,160.6,0.06551,9e-05,3.82466]
[1777230558053,47.96,78284.3,160.6,0.06551,9e-05,3.82466]
[1777230558185,47.96,78284.3,160.6,0.06551,9e-05,3.82466]
[1777230558222,47.97,78293.66,160.6,0.06635,9e-05,3.863]
[1777230560522,47.96,78297.52,160.6,0.06668,9e-05,3.87835]
[1777230560630,47.96,78297.52,160.6,0.06668,9e-05,3.87835]
[1777230561284,47.96,78299.68,160.6,0.06687,9e-05,3.88697]
[1777230561739,47.96,78307.7,160.6,0.0676,9e-05,3.92004]
[1777230563122,47.96,78307.7,160.6,0.0676,9e-05,3.92004]
[1777230564674,47.96,78308.84,160.6,0.0677,9e-05,3.9248]
[1777230567503,47.96,78308.45,160.6,0.06767,9e-05,3.92329]
[1777230568372,47.96,78314.62,160.6,0.06823,9e-05,3.9488]
[1777230569250,47.96,78314.62,160.6,0.06823,9e-05,3.9488]
[1777230570275,47.96,78315.07,160.6,0.06828,9e-05,3.95097]
[1777230571694,47.97,78315.56,160.6,0.06821,9e-05,3.94536]
[1777230577054,47.98,78320.77,160.6,0.06873,9e-05,3.96875]
[1777230582886,47.99,78317.85,160.6,0.06851,9e-05,3.9587]
[1777230587923,48.0,78317.4,160.6,0.0685,9e-05,3.95828]
[1777230592957,48.01,78319.39,160.6,0.06872,9e-05,3.96797]
[1777230597993,48.01,78316.68,160.6,0.0685,9e-05,3.95814]
[1777230603030,48.02,78318.82,160.6,0.06873,9e-05,3.96843]
[1777230605046,48.02,78328.08,160.6,0.0696,9e-05,4.00745]
[1777230605857,48.02,78328.08,160.6,0.0696,9e-05,4.00745]
[1777230606591,48.02,78327.14,160.6,0.06951,9e-05,4.00375]
[1777230610725,48.03,78329.45,160.6,0.06975,9e-05,4.01435]
[1777230611130,48.03,78329.45,160.6,0.06975,9e-05,4.01435]
[1777230611185,48.03,78344.72,160.6,0.07118,9e-05,4.07851]
[1777230612098,48.03,78352.36,160.6,0.07191,0.0001,4.11092]
[1777230612872,48.03,78352.36,160.6,0.07191,0.0001,4.11092]
[1777230613804,48.03,78353.13,160.6,0.07199,0.0001,4.11432]
[1777230615852,48.03,78356.91,160.6,0.07236,0.0001,4.13059]
[1777230618142,48.04,78368.52,160.6,0.07348,0.0001,4.18022]
[1777230621164,48.04,78377.03,160.6,0.07431,0.0001,4.21664]
[1777230623177,48.04,78369.01,160.6,0.07353,0.0001,4.18236]
[1777230624716,48.04,78367.16,160.6,0.07335,0.0001,4.17451]
[1777230626178,48.04,78366.79,160.6,0.07332,0.0001,4.17298]
[1777230631233,48.04,78363.67,160.6,0.07289,0.0001,4.15155]
[1777230636415,48.04,78363.12,160.6,0.07284,0.0001,4.1495]
[1777230636430,48.04,78363.12,160.6,0.07284,0.0001,4.1495]
[1777230641886,48.04,78364.33,160.6,0.07297,0.0001,4.15501]
[1777230644669,48.04,78364.94,160.6,0.07303,0.0001,4.15781]
[1777230650303,48.04,78364.77,160.6,0.07302,0.0001,4.15727]
[1777230653653,48.05,78358.98,160.6,0.07247,0.0001,4.13309]
[1777230659429,48.05,78360.97,160.6,0.07268,0.0001,4.14221]
[1777230664465,48.05,78363.56,160.6,0.07294,0.0001,4.15356]
[1777230667490,48.05,78358.7,160.6,0.07247,0.0001,4.13308]
[1777230667488,48.05,78349.2,160.6,0.07157,9e-05,4.09304]
[1777230669394,48.05,78344.63,160.6,0.07114,9e-05,4.07393]
[1777230673538,48.06,78331.56,160.6,0.06994,9e-05,4.02011]
[1777230673640,48.06,78331.56,160.6,0.06994,9e-05,4.02011]
[1777230674273,48.06,78331.56,160.6,0.06994,9e-05,4.02011]
[1777230674895,48.06,78331.56,160.6,0.06994,9e-05,4.02033]
[1777230675115,48.06,78325.41,160.6,0.06938,9e-05,3.99497]
[1777230680203,48.06,78323.51,160.6,0.06918,9e-05,3.9862]
[1777230685622,48.04,78324.8,160.6,0.06922,9e-05,3.98815]
[1777230689447,48.03,78324.46,160.6,0.06917,9e-05,3.98589]
[1777230689548,48.03,78324.5,160.6,0.06916,9e-05,3.98522]
[1777230692077,48.03,78324.51,160.6,0.06916,9e-05,3.98518]
[1777230692122,48.03,78324.21,160.6,0.06899,9e-05,3.97543]
[1777230692912,48.03,78324.21,160.6,0.06899,9e-05,3.97543]
[1777230693009,48.03,78322.83,160.6,0.06888,9e-05,3.97004]
[1777230697017,48.03,78324.63,160.6,0.06904,9e-05,3.97739]
[1777230697041,48.03,78325.41,160.6,0.06911,9e-05,3.98051]
[1777230698713,48.03,78334.28,160.6,0.06995,9e-05,4.0181]
[1777230702784,48.04,78331.34,160.6,0.06969,9e-05,4.00673]
[1777230703326,48.04,78331.34,160.6,0.06969,9e-05,4.00673]
[1777230705762,48.04,78336.97,160.6,0.07025,9e-05,4.03146]
[1777230708489,48.04,78342.37,160.6,0.07076,9e-05,4.05434]
[1777230708552,48.05,78343.89,160.6,0.07091,9e-05,4.06095]
[1777230709340,48.05,78343.89,160.6,0.07091,9e-05,4.06095]
[1777230709354,48.04,78344.33,160.6,0.07094,9e-05,4.06261]
[1777230713818,48.05,78353.67,160.6,0.07185,0.0001,4.10303]
[1777230715413,48.05,78353.67,160.6,0.07185,0.0001,4.10303]
[1777230720867,48.06,78354.91,160.6,0.072,0.0001,4.1093]
[1777230725906,48.06,78352.65,160.6,0.0718,0.0001,4.10052]
[1777230728504,48.06,78351.49,160.6,0.07169,0.0001,4.09578]
[1777230729128,48.06,78360.23,160.6,0.07253,0.0001,4.13303]
[1777230732955,48.07,78354.53,160.6,0.072,0.0001,4.10939]
[1777230737990,48.07,78349.96,160.6,0.07158,9e-05,4.09091]
[1777230743028,48.07,78349.57,160.6,0.07156,9e-05,4.09007]
[1777230746048,48.08,78358.04,160.6,0.07238,0.0001,4.12626]
[1777230747054,48.08,78366.42,160.6,0.07319,0.0001,4.16189]
[1777230749069,48.08,78376.22,160.6,0.07414,0.0001,4.20374]
[1777230754104,48.08,78369.22,160.6,0.07332,0.0001,4.16528]
[1777230756567,48.08,78362.34,160.6,0.07266,0.0001,4.13616]
[1777230758266,48.08,78360.94,160.6,0.07253,0.0001,4.13031]
[1777230761218,48.08,78368.42,160.6,0.07326,0.0001,4.16242]
[1777230762159,48.08,78376.32,160.6,0.07403,0.0001,4.19611]
[1777230764021,48.08,78378.65,160.6,0.07425,0.0001,4.20606]
[1777230764142,48.08,78378.65,160.6,0.07425,0.0001,4.20606]
[1777230764533,48.08,78391.84,160.6,0.07555,0.0001,4.26261]
[1777230764822,48.08,78391.84,160.6,0.07555,0.0001,4.26261]
[1777230765410,48.08,78411.7,160.6,0.07753,0.0001,4.34843]
[1777230767525,48.08,78403.67,160.6,0.07671,0.0001,4.31312]
[1777230772540,48.07,78399.62,160.6,0.07629,0.0001,4.29471]
[1777230774257,48.07,78405.79,160.6,0.07689,0.0001,4.3211]
[1777230778284,48.07,78399.88,160.6,0.07629,0.0001,4.29472]
[1777230780003,48.07,78398.02,160.6,0.0761,0.0001,4.28652]
[1777230782953,48.06,78398.69,160.6,0.07615,0.0001,4.28897]
[1777230788356,48.06,78400.68,160.6,0.07633,0.0001,4.2966]
[1777230790585,48.06,78400.63,160.6,0.07632,0.0001,4.29622]
[1777230790723,48.06,78401.54,160.6,0.07641,0.0001,4.3]
[1777230797418,48.05,78400.76,160.6,0.0763,0.0001,4.29547]
[1777230798857,48.05,78401.48,160.6,0.07637,0.0001,4.29842]
[1777230799433,48.05,78409.53,160.6,0.07717,0.0001,4.33316]
[1777230800767,48.05,78409.55,160.6,0.07717,0.0001,4.33303]
[1777230800820,48.05,78409.55,160.6,0.07717,0.0001,4.33303]
[1777230801447,48.05,78402.25,160.6,0.07643,0.0001,4.30117]
[1777230803461,48.04,78396.63,160.6,0.07587,0.0001,4.27658]
[1777230804468,48.04,78391.0,160.6,0.07531,0.0001,4.25219]
[1777230809503,48.04,78385.99,160.6,0.0748,0.0001,4.23029]
[1777230811517,48.04,78396.96,160.6,0.07575,0.0001,4.26879]
[1777230813120,48.04,78399.21,160.6,0.07597,0.0001,4.27837]
[1777230813719,48.04,78400.07,160.6,0.07605,0.0001,4.28195]
[1777230814538,48.04,78407.8,160.6,0.07682,0.0001,4.31527]
[1777230815011,48.04,78407.8,160.6,0.07682,0.0001,4.31527]
[1777230815047,48.04,78407.8,160.6,0.07682,0.0001,4.31527]
[1777230820580,48.03,78413.06,160.6,0.07732,0.0001,4.337]
[1777230821730,48.03,78416.24,160.6,0.07764,0.0001,4.35062]
[1777230825340,48.03,78423.61,160.6,0.07837,0.0001,4.38202]
[1777230825348,48.03,78423.61,160.6,0.07837,0.0001,4.38202]
[1777230830650,48.02,78420.22,160.6,0.07799,0.0001,4.36562]
[1777230831657,48.02,78426.26,160.6,0.0786,0.0001,4.39178]
[1777230836693,48.01,78429.07,160.6,0.07885,0.0001,4.40262]
[1777230837771,48.01,78429.83,160.6,0.07892,0.0001,4.40565]
[1777230841729,48.0,78441.37,160.6,0.08008,0.0001,4.45519]
[1777230846763,47.99,78443.76,160.6,0.08028,0.0001,4.46392]
[1777230847773,47.99,78443.76,160.6,0.08028,0.0001,4.46392]
[1777230850793,47.98,78424.37,160.6,0.07825,0.0001,4.37716]
[1777230856605,47.98,78424.11,160.6,0.07819,0.0001,4.37461]
[1777230859578,47.97,78422.98,160.6,0.07807,0.0001,4.36918]
[1777230862876,47.97,78413.6,160.6,0.07709,0.0001,4.32709]
[1777230864528,47.97,78413.6,160.6,0.07709,0.0001,4.32709]
[1777230864890,47.96,78403.36,160.6,0.07606,0.0001,4.28229]
[1777230869583,47.96,78401.06,160.6,0.07582,0.0001,4.27189]
[1777230875006,47.96,78401.94,160.6,0.07576,0.0001,4.2667]
[1777230875107,47.96,78408.67,160.6,0.07643,0.0001,4.29574]
[1777230881140,47.95,78412.36,160.6,0.07678,0.0001,4.31099]
[1777230887045,47.95,78403.1,160.6,0.07583,0.0001,4.26986]
[1777230892083,47.95,78401.21,160.6,0.07563,0.0001,4.26127]
[1777230897186,47.95,78400.91,160.6,0.0756,0.0001,4.25964]
[1777230898125,47.94,78410.87,160.6,0.07659,0.0001,4.30258]
[1777230899511,47.94,78410.87,160.6,0.07659,0.0001,4.30258]
[1777230901146,47.94,78418.26,160.6,0.07732,0.0001,4.33425]
[1777230904166,47.94,78425.44,160.6,0.07803,0.0001,4.36493]
[1777230906458,47.94,78432.53,160.6,0.07874,0.0001,4.39549]
[1777230907906,47.93,78436.04,160.6,0.0791,0.0001,4.41061]
[1777230913230,47.92,78440.68,160.6,0.07953,0.0001,4.42906]
[1777230918265,47.91,78447.54,160.6,0.0802,0.0001,4.4576]
[1777230919801,47.91,78444.19,160.6,0.07984,0.0001,4.44244]
[1777230919846,47.91,78444.19,160.6,0.07984,0.0001,4.44244]
[1777230919896,47.91,78444.19,160.6,0.07984,0.0001,4.44244]
[1777230919948,47.91,78444.19,160.6,0.07984,0.0001,4.44244]
[1777230921308,47.91,78446.34,160.6,0.08006,0.0001,4.45158]
[1777230921817,47.91,78446.34,160.6,0.08006,0.0001,4.45158]
[1777230922040,47.91,78451.37,160.6,0.08057,0.0001,4.47347]
[1777230922382,47.91,78451.37,160.6,0.08057,0.0001,4.47347]
[1777230922571,47.91,78451.37,160.6,0.08057,0.0001,4.47347]
[1777230922688,47.91,78480.29,160.6,0.08362,0.00011,4.60204]
[1777230922902,47.91,78480.29,160.6,0.08362,0.00011,4.60204]
[1777230923537,47.9,78497.66,160.6,0.08548,0.00011,4.67976]
[1777230925325,47.87,78504.72,160.6,0.08608,0.00011,4.70497]
[1777230926343,47.87,78504.72,160.6,0.08608,0.00011,4.70497]
[1777230926548,47.85,78506.4,160.6,0.08618,0.00011,4.70887]
[1777230928358,47.85,78508.86,160.6,0.08645,0.00011,4.71998]
[1777230930564,47.85,78503.06,160.6,0.08581,0.00011,4.69346]
[1777230932619,47.84,78501.23,160.6,0.08546,0.00011,4.67617]
[1777230934623,47.84,78495.37,160.6,0.08482,0.00011,4.6496]
[1777230935395,47.84,78510.86,160.6,0.08651,0.00011,4.71983]
[1777230939438,47.83,78504.92,160.6,0.0858,0.00011,4.69041]
[1777230940025,47.83,78504.92,160.6,0.0858,0.00011,4.69041]
[1777230940685,47.83,78504.92,160.6,0.0858,0.00011,4.69041]
[1777230941439,47.83,78514.17,160.6,0.08682,0.00011,4.73234]
[1777230945929,47.83,78514.83,160.6,0.08688,0.00011,4.73488]
[1777230945935,47.83,78514.83,159.5,0.08688,0.00011,4.73488]
[1777230945966,47.83,78514.83,159.5,0.08688,0.00011,4.73488]
[1777230946882,47.83,78514.07,159.5,0.08679,0.00011,4.73129]
[1777230952050,47.82,78518.4,159.5,0.08725,0.00011,4.75035]
[1777230954777,47.82,78516.43,159.5,0.08703,0.00011,4.74107]
[1777230954860,47.82,78519.22,159.5,0.08733,0.00011,4.75367]
[1777230955575,47.82,78519.22,159.5,0.08733,0.00011,4.75367]
[1777230961337,47.8,78514.48,159.5,0.08672,0.00011,4.72842]
[1777230961584,47.8,78514.48,159.5,0.08672,0.00011,4.72842]
[1777230961846,47.8,78509.43,159.5,0.08614,0.00011,4.70428]
[1777230963413,47.77,78505.85,159.5,0.08565,0.00011,4.68421]
[1777230967027,47.74,78499.81,159.5,0.08481,0.00011,4.64941]
[1777230967328,47.74,78499.81,159.5,0.08481,0.00011,4.64941]
[1777230967623,47.73,78496.55,159.5,0.08445,0.00011,4.63436]
[1777230967942,47.73,78496.55,159.5,0.08445,0.00011,4.63436]
[1777230968196,47.73,78496.55,159.5,0.08445,0.00011,4.63436]
[1777230968630,47.73,78501.31,159.5,0.08495,0.00011,4.65528]
[1777230969680,47.73,78501.31,159.5,0.08495,0.00011,4.65528]
[1777230969782,47.73,78505.5,159.5,0.0854,0.00011,4.67398]
[1777230970644,47.73,78515.26,159.5,0.08647,0.00011,4.71837]
[1777230971615,47.73,78515.26,159.5,0.08647,0.00011,4.71837]
[1777230973664,47.73,78518.3,159.5,0.0868,0.00011,4.73206]
[1777230979707,47.72,78514.26,159.5,0.08634,0.00011,4.71289]
[1777230984742,47.72,78514.13,159.5,0.08632,0.00011,4.71187]
[1777230989777,47.72,78513.54,159.5,0.08624,0.00011,4.70875]
[1777230991868,47.72,78513.79,159.5,0.08627,0.00011,4.70982]
[1777230995819,47.72,78507.9,159.5,0.08547,0.00011,4.67386]
[1777230997720,47.72,78507.23,159.5,0.0854,0.00011,4.6708]
[1777230997783,47.72,78507.23,159.5,0.0854,0.00011,4.6708]
[1777230997833,47.72,78501.96,159.5,0.08482,0.00011,4.64687]
[1777230998839,47.72,78492.73,159.5,0.08381,0.00011,4.60482]
[1777231001638,47.71,78491.16,159.5,0.08363,0.00011,4.59723]
[1777231001861,47.71,78490.86,159.5,0.08359,0.00011,4.59566]
[1777231004881,47.7,78483.15,159.5,0.08272,0.00011,4.55927]
[1777231004928,47.7,78483.15,159.5,0.08272,0.00011,4.55927]
[1777231006001,47.7,78483.33,159.5,0.08273,0.00011,4.55952]
[1777231006895,47.7,78482.47,159.5,0.08263,0.00011,4.55514]
[1777231009732,47.69,78482.18,159.5,0.08259,0.00011,4.55342]
[1777231009831,47.69,78482.14,159.5,0.08258,0.00011,4.55304]
[1777231011885,47.69,78478.56,159.5,0.08219,0.00011,4.53698]
[1777231011903,47.69,78477.14,159.5,0.08202,0.00011,4.52963]
[1777231013763,47.69,78478.4,159.5,0.08215,0.00011,4.53527]
[1777231013841,47.68,78489.46,159.5,0.08332,0.00011,4.58431]
[1777231014670,47.68,78489.46,159.5,0.08332,0.00011,4.58431]
[1777231014771,47.68,78486.94,159.5,0.08304,0.00011,4.57241]
[1777231017334,47.68,78490.74,159.5,0.08344,0.00011,4.5893]
[1777231017371,47.68,78490.74,159.5,0.08344,0.00011,4.5893]
[1777231017418,47.68,78489.18,159.5,0.08326,0.00011,4.58178]
[1777231019336,47.68,78488.09,159.5,0.08314,0.00011,4.57687]
[1777231019438,47.68,78488.72,159.5,0.08322,0.00011,4.57994]
[1777231020378,47.68,78488.72,159.5,0.08322,0.00011,4.57994]
[1777231024235,47.67,78481.27,159.5,0.08239,0.00011,4.54527]
[1777231027115,47.67,78477.27,159.5,0.08196,0.00011,4.52714]
[1777231027457,47.67,78477.27,159.5,0.08196,0.00011,4.52714]
[1777231027484,47.67,78477.27,159.5,0.08196,0.00011,4.52714]
[1777231027558,47.67,78477.44,159.5,0.08197,0.00011,4.52757]
[1777231031151,47.66,78477.43,159.5,0.08195,0.00011,4.52658]
[1777231031183,47.66,78477.43,159.5,0.08192,0.00011,4.52564]
[1777231032076,47.66,78485.81,159.5,0.08282,0.00011,4.56325]
[1777231034084,47.66,78489.34,159.5,0.08319,0.00011,4.57898]
[1777231039334,47.65,78489.44,159.5,0.08317,0.00011,4.57802]
[1777231045169,47.64,78488.51,159.5,0.08303,0.00011,4.57221]
[1777231049174,47.64,78488.26,159.5,0.08299,0.00011,4.5704]
[1777231049196,47.64,78487.82,159.5,0.08293,0.00011,4.56819]
[1777231049971,47.64,78487.82,159.5,0.08293,0.00011,4.56819]
[1777231050203,47.64,78487.77,159.5,0.08293,0.00011,4.5681]
[1777231055239,47.63,78482.81,159.5,0.08223,0.00011,4.53594]
[1777231061818,47.63,78482.28,159.5,0.08216,0.00011,4.53285]
[1777231061880,47.63,78482.26,159.5,0.08215,0.00011,4.53242]
[1777231063581,47.63,78482.3,159.5,0.08216,0.00011,4.53278]
[1777231063682,47.63,78482.34,159.5,0.08217,0.00011,4.53314]
[1777231064396,47.63,78482.34,159.5,0.08217,0.00011,4.53314]
[1777231064566,47.63,78485.07,159.5,0.08246,0.00011,4.54523]
[1777231065311,47.63,78498.17,159.5,0.08387,0.00011,4.60443]
[1777231066428,47.63,78498.17,159.5,0.08387,0.00011,4.60443]
[1777231066515,47.63,78503.72,159.5,0.08447,0.00011,4.62963]
[1777231069839,47.63,78503.98,159.5,0.0845,0.00011,4.63088]
[1777231070346,47.63,78495.96,159.5,0.08363,0.00011,4.59465]
[1777231071353,47.63,78488.65,159.5,0.08285,0.00011,4.56178]
[1777231072339,47.63,78488.65,159.5,0.08285,0.00011,4.56178]
[1777231072623,47.63,78486.76,159.5,0.08265,0.00011,4.55342]
[1777231074447,47.63,78486.19,159.5,0.08258,0.00011,4.55066]
[1777231080417,47.62,78481.48,159.5,0.08205,0.00011,4.52825]
[1777231085452,47.62,78482.25,159.5,0.08211,0.00011,4.5309]
[1777231089634,47.62,78481.15,159.5,0.08199,0.00011,4.52548]
[1777231089734,47.62,78478.6,159.5,0.08171,0.00011,4.51389]
[1777231091615,47.61,78472.75,159.5,0.08107,0.00011,4.48687]
[1777231096908,47.6,78470.86,159.5,0.08083,0.00011,4.47684]
[1777231097110,47.6,78472.63,159.5,0.08101,0.00011,4.48435]
[1777231097538,47.6,78465.61,159.5,0.08026,0.0001,4.45265]
[1777231100648,47.59,78462.07,159.5,0.07988,0.0001,4.43621]
[1777231100703,47.59,78462.07,159.5,0.07987,0.0001,4.43587]
[1777231101405,47.59,78462.07,159.5,0.07987,0.0001,4.43587]
[1777231101547,47.59,78462.07,159.5,0.07987,0.0001,4.43587]
[1777231101928,47.59,78460.38,159.5,0.07969,0.0001,4.42834]
[1777231102298,47.59,78460.38,159.5,0.07969,0.0001,4.42834]
[1777231102492,47.59,78460.38,159.5,0.07969,0.0001,4.42834]
[1777231102577,47.59,78460.38,159.5,0.07969,0.0001,4.42834]
[1777231102914,47.59,78433.13,159.5,0.07688,0.0001,4.30788]
[1777231105661,47.59,78425.96,159.5,0.07615,0.0001,4.27616]
[1777231107680,47.59,78426.71,159.5,0.07622,0.0001,4.27934]
[1777231111780,47.59,78426.83,159.5,0.07622,0.0001,4.27946]
[1777231117745,47.58,78429.53,159.5,0.07634,0.0001,4.28181]
[1777231122475,47.58,78429.59,159.5,0.07633,0.0001,4.28161]
[1777231124801,47.58,78429.1,159.5,0.07628,0.0001,4.27925]
[1777231129862,47.57,78427.29,159.5,0.07608,0.0001,4.27082]
[1777231135879,47.57,78419.41,159.5,0.07528,0.0001,4.23604]
[1777231140914,47.57,78420.61,159.5,0.0754,0.0001,4.24103]
[1777231145948,47.57,78415.04,159.5,0.07484,0.0001,4.21671]
[1777231150983,47.57,78412.04,159.5,0.07454,0.0001,4.20372]
[1777231154226,47.57,78411.87,159.5,0.07452,0.0001,4.20301]
[1777231155023,47.57,78400.23,159.5,0.07337,0.0001,4.15281]
[1777231155979,47.57,78400.23,159.5,0.07337,0.0001,4.15281]
[1777231156599,47.57,78402.69,159.5,0.07362,0.0001,4.16336]
[1777231157537,47.57,78402.42,159.5,0.07359,0.0001,4.16227]
[1777231159202,47.57,78398.52,159.5,0.07321,0.0001,4.14554]
[1777231162407,47.57,78397.35,159.5,0.0731,0.0001,4.14081]
[1777231162801,47.57,78391.51,159.5,0.07253,0.0001,4.11589]
[1777231165379,47.57,78387.56,159.5,0.07215,0.0001,4.09914]
[1777231165913,47.57,78387.56,159.5,0.07215,0.0001,4.09914]
[1777231166010,47.58,78382.65,159.5,0.07169,0.0001,4.07853]
[1777231166344,47.58,78382.65,159.5,0.07169,0.0001,4.07853]
[1777231166456,47.58,78382.65,159.5,0.07169,0.0001,4.07853]
[1777231166553,47.57,78378.76,159.5,0.07131,0.0001,4.06177]
[1777231167907,47.57,78378.76,159.5,0.07131,0.0001,4.06177]
[1777231168013,47.58,78378.63,159.5,0.0713,0.0001,4.06144]
[1777231168718,47.58,78378.63,159.5,0.0713,0.0001,4.06144]
[1777231168995,47.57,78378.46,159.5,0.07128,0.0001,4.06053]
[1777231170276,47.57,78377.14,159.5,0.07115,0.0001,4.05492]
[1777231170430,47.57,78377.14,159.5,0.07115,0.0001,4.05492]
[1777231176169,47.58,78374.89,159.5,0.07084,0.0001,4.03862]
[1777231178793,47.59,78374.9,159.5,0.07085,0.0001,4.03892]
[1777231184225,47.59,78375.79,159.5,0.07098,0.0001,4.04447]
[1777231189261,47.6,78376.24,159.5,0.07105,0.0001,4.04787]
[1777231193197,47.61,78376.68,159.5,0.07111,0.0001,4.05047]
[1777231193954,47.61,78376.68,159.5,0.07111,0.0001,4.05047]
[1777231194296,47.61,78384.42,159.5,0.07187,0.0001,4.08386]
[1777231197317,47.61,78403.65,159.5,0.07376,0.0001,4.16675]
[1777231198400,47.61,78403.65,159.5,0.07376,0.0001,4.16675]
[1777231198503,47.61,78410.79,159.5,0.07446,0.0001,4.19761]
[1777231204366,47.61,78412.06,159.5,0.07459,0.0001,4.20316]
[1777231209523,47.61,78412.14,159.5,0.0746,0.0001,4.20354]
[1777231210555,47.61,78412.61,159.5,0.07465,0.0001,4.20559]
[1777231211419,47.61,78405.08,159.5,0.0739,0.0001,4.17309]
[1777231216454,47.62,78401.39,159.5,0.07355,0.0001,4.15757]
[1777231221488,47.62,78395.67,159.5,0.073,0.0001,4.13339]
[1777231226523,47.62,78394.72,159.5,0.07292,0.0001,4.12992]
[1777231231558,47.62,78395.43,159.5,0.07286,0.0001,4.12499]
[1777231236595,47.63,78397.22,159.5,0.07305,0.0001,4.13319]
[1777231242872,47.63,78397.22,159.5,0.07306,0.0001,4.13349]
[1777231244687,47.63,78397.35,159.5,0.07308,0.0001,4.13445]
[1777231246665,47.63,78403.07,159.5,0.07365,0.0001,4.15927]
[1777231251700,47.63,78403.29,159.5,0.07368,0.0001,4.16051]
[1777231256086,47.63,78399.22,159.5,0.07328,0.0001,4.14322]
[1777231257622,47.64,78390.28,159.5,0.07241,0.0001,4.10515]
[1777231263093,47.64,78387.04,159.5,0.07212,0.0001,4.09214]
[1777231265802,47.64,78395.93,159.5,0.073,0.0001,4.13071]
[1777231266401,47.64,78395.93,159.5,0.073,0.0001,4.13071]
[1777231270640,47.64,78402.69,159.5,0.07367,0.0001,4.16005]
[1777231276879,47.65,78411.38,159.5,0.07453,0.0001,4.19793]
[1777231281948,47.65,78411.66,159.5,0.07456,0.0001,4.19921]
[1777231288031,47.65,78411.35,159.5,0.07454,0.0001,4.19804]
[1777231294005,47.65,78416.2,159.5,0.07488,0.0001,4.21044]
[1777231295173,47.65,78416.2,159.5,0.07488,0.0001,4.21044]
[1777231296155,47.65,78427.72,159.5,0.07604,0.0001,4.26041]
[1777231301429,47.65,78425.16,159.5,0.07577,0.0001,4.24894]
[1777231305482,47.65,78421.15,159.5,0.07537,0.0001,4.23133]
[1777231305547,47.65,78421.15,159.5,0.07537,0.0001,4.23133]
[1777231311130,47.64,78421.63,159.5,0.07541,0.0001,4.23329]
[1777231313804,47.64,78421.12,159.5,0.07536,0.0001,4.23103]
[1777231317388,47.64,78421.04,159.5,0.07535,0.0001,4.2306]
[1777231319985,47.64,78416.96,159.5,0.07494,0.0001,4.21288]
[1777231326234,47.64,78414.06,159.5,0.07465,0.0001,4.20045]
[1777231330295,47.64,78411.9,159.5,0.07444,0.0001,4.19115]
[1777231332359,47.65,78411.85,159.5,0.07444,0.0001,4.19102]
[1777231336670,47.65,78402.91,159.5,0.07356,0.0001,4.15268]
[1777231337315,47.65,78397.07,159.5,0.07299,0.0001,4.12763]
[1777231339003,47.65,78397.07,159.5,0.07299,0.0001,4.12763]
[1777231340649,47.65,78387.26,159.5,0.07204,0.0001,4.0862]
[1777231342350,47.65,78379.17,159.5,0.07127,0.0001,4.052]
[1777231345371,47.65,78372.63,159.5,0.07066,0.0001,4.025]
[1777231351173,47.66,78371.93,159.5,0.07062,0.0001,4.02315]
[1777231352274,47.66,78370.69,159.5,0.07038,0.0001,4.01028]
[1777231354225,47.67,78368.01,159.5,0.07014,9e-05,3.99928]
[1777231354233,47.67,78363.27,159.5,0.0697,9e-05,3.97966]
[1777231354943,47.67,78363.27,159.5,0.0697,9e-05,3.97966]
[1777231355606,47.67,78363.71,159.5,0.06974,9e-05,3.98145]
[1777231357455,47.67,78354.73,159.5,0.06889,9e-05,3.94368]
[1777231358377,47.67,78354.73,159.5,0.06889,9e-05,3.94368]
[1777231358462,47.67,78354.38,159.5,0.06886,9e-05,3.94221]
[1777231362764,47.66,78352.91,159.5,0.06869,9e-05,3.93504]
[1777231362788,47.66,78352.91,159.5,0.06869,9e-05,3.93504]
[1777231367921,47.65,78348.5,159.5,0.06825,9e-05,3.91508]
[1777231367984,47.65,78348.5,159.5,0.06825,9e-05,3.91508]
[1777231368068,47.65,78353.96,159.5,0.06875,9e-05,3.93756]
[1777231368532,47.65,78366.06,159.5,0.06989,9e-05,3.98829]
[1777231370497,47.65,78367.74,159.5,0.07005,9e-05,3.99528]
[1777231370932,47.65,78369.53,159.5,0.07021,9e-05,4.00274]
[1777231371557,47.65,78383.44,159.5,0.07154,0.0001,4.0616]
[1777231372405,47.65,78383.44,159.5,0.07154,0.0001,4.0616]
[1777231372564,47.65,78389.05,159.5,0.0721,0.0001,4.086]
[1777231377600,47.66,78384.3,159.5,0.07166,0.0001,4.0667]
[1777231383140,47.66,78387.51,159.5,0.07199,0.0001,4.08121]
[1777231383186,47.66,78394.33,159.5,0.07266,0.0001,4.1105]
[1777231387669,47.67,78385.54,159.5,0.07182,0.0001,4.07374]
[1777231389683,47.67,78376.5,159.5,0.07096,0.0001,4.0358]
[1777231391697,47.67,78365.71,159.5,0.06995,9e-05,3.99082]
[1777231392760,47.67,78365.71,159.5,0.06995,9e-05,3.99082]
[1777231392943,47.67,78365.71,159.5,0.06995,9e-05,3.99082]
[1777231393140,47.67,78365.71,159.5,0.06995,9e-05,3.99082]
[1777231393563,47.67,78364.04,159.5,0.0698,9e-05,3.98412]
[1777231393711,47.68,78355.13,159.5,0.06897,9e-05,3.94711]
[1777231394671,47.68,78355.13,159.5,0.06897,9e-05,3.94711]
[1777231394864,47.68,78355.13,159.5,0.06897,9e-05,3.94711]
[1777231396490,47.67,78359.68,159.5,0.06938,9e-05,3.96545]
[1777231396733,47.67,78359.74,159.5,0.06937,9e-05,3.96532]
[1777231399805,47.67,78360.66,159.5,0.06946,9e-05,3.96908]
[1777231399906,47.67,78359.99,159.5,0.06939,9e-05,3.96622]
[1777231401763,47.67,78359.97,159.5,0.0694,9e-05,3.9665]
[1777231401770,47.67,78356.68,159.5,0.0691,9e-05,3.95308]
[1777231406807,47.67,78357.31,159.5,0.06915,9e-05,3.95554]
[1777231409367,47.67,78354.12,159.5,0.06885,9e-05,3.94216]
[1777231410158,47.67,78354.12,159.5,0.06885,9e-05,3.94216]
[1777231410230,47.67,78354.12,159.5,0.06885,9e-05,3.94216]
[1777231411328,47.67,78354.05,159.5,0.06885,9e-05,3.94186]
[1777231411842,47.67,78346.77,159.5,0.06803,9e-05,3.90282]
[1777231412446,47.67,78346.77,159.5,0.06803,9e-05,3.90282]
[1777231415869,47.66,78336.32,159.5,0.06705,9e-05,3.85854]
[1777231418891,47.66,78326.56,159.5,0.06614,9e-05,3.81773]
[1777231421573,47.66,78325.35,159.5,0.06603,9e-05,3.81248]
[1777231423141,47.66,78324.71,159.5,0.06596,9e-05,3.80971]
[1777231423926,47.66,78333.15,159.5,0.06673,9e-05,3.84416]
[1777231425939,47.66,78353.87,159.5,0.06863,9e-05,3.92972]
[1777231427953,47.65,78341.94,159.5,0.06751,9e-05,3.87948]
[1777231430814,47.65,78338.62,159.5,0.06719,9e-05,3.86526]
[1777231430997,47.65,78338.62,159.5,0.06719,9e-05,3.86526]
[1777231431293,47.65,78338.62,159.5,0.06719,9e-05,3.86526]
[1777231431982,47.65,78323.95,159.5,0.06585,9e-05,3.80444]
[1777231434536,47.65,78321.55,159.5,0.06563,9e-05,3.79438]
[1777231434547,47.65,78321.55,159.5,0.06563,9e-05,3.79438]
[1777231439085,47.64,78321.01,159.5,0.06557,9e-05,3.79172]
[1777231445074,47.64,78316.12,159.5,0.06511,9e-05,3.77109]
[1777231450110,47.64,78314.47,159.5,0.06496,9e-05,3.76403]
[1777231451356,47.64,78314.47,159.5,0.06496,9e-05,3.76403]
[1777231453134,47.64,78305.96,159.5,0.0642,9e-05,3.72929]
[1777231453964,47.64,78305.96,159.5,0.0642,9e-05,3.72929]
[1777231454141,47.64,78302.07,159.5,0.06385,9e-05,3.71353]
[1777231456155,47.64,78295.72,159.5,0.06328,9e-05,3.68742]
[1777231458170,47.63,78302.61,159.5,0.06388,9e-05,3.7148]
[1777231463204,47.63,78286.67,159.5,0.06245,9e-05,3.64942]
[1777231465218,47.62,78279.77,159.5,0.06185,9e-05,3.62155]
[1777231467631,47.61,78275.12,159.5,0.06141,9e-05,3.60106]
[1777231467684,47.61,78275.12,159.5,0.06141,9e-05,3.60106]
[1777231468711,47.61,78273.68,159.5,0.06127,9e-05,3.59452]
[1777231469677,47.6,78272.7,159.5,0.06115,9e-05,3.58898]
[1777231471260,47.6,78267.67,159.5,0.06058,9e-05,3.56019]
[1777231472268,47.6,78260.39,159.5,0.05996,8e-05,3.53135]
[1777231474805,47.59,78262.51,159.5,0.06013,8e-05,3.53954]
[1777231480326,47.59,78262.76,159.5,0.06015,8e-05,3.54044]
[1777231485361,47.59,78261.64,159.5,0.06006,8e-05,3.53602]
[1777231490395,47.59,78258.25,159.5,0.05977,8e-05,3.52274]
[1777231495431,47.59,78253.58,159.5,0.05938,8e-05,3.50449]
[1777231500539,47.6,78248.61,159.5,0.05897,8e-05,3.48519]
[1777231501153,47.6,78241.11,159.5,0.05835,8e-05,3.45609]
[1777231504149,47.6,78240.74,159.5,0.05832,8e-05,3.45467]
[1777231505184,47.6,78257.75,159.5,0.05974,8e-05,3.52131]
[1777231505576,47.6,78257.75,159.5,0.05974,8e-05,3.52131]
[1777231505640,47.6,78264.04,159.5,0.06027,8e-05,3.54609]
[1777231507600,47.6,78268.38,159.5,0.06064,9e-05,3.56323]
[1777231508095,47.6,78268.42,159.5,0.06066,9e-05,3.56387]
[1777231509531,47.6,78260.59,159.5,0.05999,8e-05,3.53294]
[1777231510681,47.6,78260.59,159.5,0.05999,8e-05,3.53294]
[1777231510689,47.6,78249.85,159.5,0.05909,8e-05,3.49083]
[1777231511973,47.6,78249.85,159.5,0.05909,8e-05,3.49083]
[1777231511976,47.6,78249.85,159.5,0.05909,8e-05,3.49083]
[1777231512096,47.6,78249.85,159.5,0.05909,8e-05,3.49083]
[1777231512178,47.6,78243.63,159.5,0.05857,8e-05,3.46655]
[1777231512909,47.6,78243.63,159.5,0.05857,8e-05,3.46655]
[1777231513320,47.6,78236.66,159.5,0.05799,8e-05,3.43914]
[1777231514438,47.6,78236.66,159.5,0.05799,8e-05,3.43914]
[1777231514567,47.6,78240.52,159.5,0.05831,8e-05,3.45417]
[1777231515506,47.6,78240.52,159.5,0.05831,8e-05,3.45417]
[1777231515574,47.58,78241.36,159.5,0.05832,8e-05,3.45455]
[1777231517311,47.58,78247.88,159.5,0.05885,8e-05,3.47966]
[1777231517848,47.58,78247.88,159.5,0.05885,8e-05,3.47966]
[1777231518377,47.58,78247.88,159.5,0.05885,8e-05,3.47966]
[1777231518595,47.58,78233.16,159.5,0.05764,8e-05,3.4225]
[1777231520037,47.58,78233.16,159.5,0.05764,8e-05,3.4225]
[1777231520130,47.59,78226.69,159.5,0.05713,8e-05,3.3985]
[1777231521494,47.59,78226.6,159.5,0.05712,8e-05,3.39815]
[1777231521873,47.59,78226.6,159.5,0.05712,8e-05,3.39815]
[1777231522199,47.59,78226.6,159.5,0.05712,8e-05,3.39815]
[1777231523377,47.55,78209.29,159.5,0.05558,8e-05,3.32504]
[1777231523996,47.55,78209.29,159.5,0.05558,8e-05,3.32504]
[1777231525267,47.54,78206.53,159.5,0.05532,8e-05,3.31239]
[1777231525272,47.54,78206.53,159.5,0.05532,8e-05,3.31239]
[1777231525644,47.51,78218.58,159.5,0.05619,8e-05,3.35405]
[1777231526800,47.51,78218.58,159.5,0.05619,8e-05,3.35405]
[1777231528858,47.51,78214.08,159.5,0.05582,8e-05,3.33636]
[1777231529397,47.51,78214.08,159.5,0.05582,8e-05,3.33636]
[1777231529021,47.51,78203.92,159.5,0.05501,8e-05,3.29753]
[1777231531112,47.5,78200.8,159.5,0.05473,8e-05,3.28401]
[1777231531113,47.5,78200.8,159.5,0.05473,8e-05,3.28401]
[1777231531172,47.5,78200.8,159.5,0.05473,8e-05,3.28401]
[1777231531318,47.49,78192.82,159.5,0.05395,8e-05,3.24468]
[1777231531677,47.49,78192.82,159.5,0.05395,8e-05,3.24468]
[1777231531785,47.49,78192.82,159.5,0.05395,8e-05,3.24468]
[1777231531907,47.49,78192.82,159.5,0.05395,8e-05,3.24468]
[1777231532364,47.49,78192.82,159.5,0.05395,8e-05,3.24468]
[1777231532427,47.48,78181.08,159.5,0.05302,8e-05,3.19982]
[1777231532970,47.48,78167.07,159.5,0.05195,8e-05,3.14795]
[1777231533775,47.48,78167.07,159.5,0.05195,8e-05,3.14795]
[1777231536048,47.49,78157.63,159.5,0.05127,7e-05,3.11478]
[1777231536061,47.49,78157.63,159.5,0.05127,7e-05,3.11478]
[1777231536114,47.5,78156.87,159.5,0.05124,7e-05,3.11313]
[1777231538705,47.47,78157.8,159.5,0.05119,7e-05,3.1109]
[1777231541774,47.41,78147.96,159.5,0.05025,7e-05,3.06483]
[1777231542696,47.41,78147.96,159.5,0.05025,7e-05,3.06483]
[1777231544284,47.4,78144.95,159.5,0.04999,7e-05,3.05187]
[1777231544370,47.39,78138.19,159.5,0.04945,7e-05,3.02563]
[1777231544795,47.39,78131.74,159.5,0.04898,7e-05,3.00233]
[1777231545757,47.39,78131.74,159.5,0.04898,7e-05,3.00233]
[1777231546192,47.39,78131.74,159.5,0.04898,7e-05,3.00233]
[1777231548007,47.38,78131.71,159.5,0.04896,7e-05,3.00104]
[1777231550808,47.36,78134.85,159.5,0.04913,7e-05,3.00968]
[1777231551333,47.36,78134.85,159.5,0.04913,7e-05,3.00968]
[1777231551413,47.36,78128.47,159.5,0.04866,7e-05,2.98659]
[1777231552265,47.36,78128.47,159.5,0.04866,7e-05,2.98659]
[1777231552334,47.36,78114.34,159.5,0.04766,7e-05,2.9365]
[1777231552818,47.36,78114.34,159.5,0.04766,7e-05,2.9365]
[1777231554220,47.37,78113.07,159.5,0.04757,7e-05,2.93242]
[1777231555874,47.37,78105.65,159.5,0.04708,7e-05,2.90753]
[1777231557468,47.37,78105.65,159.5,0.04708,7e-05,2.90753]
[1777231557471,47.38,78090.51,159.5,0.04603,7e-05,2.85514]
[1777231559267,47.38,78076.92,159.5,0.04512,7e-05,2.80891]
[1777231559902,47.38,78069.54,159.5,0.04463,7e-05,2.78405]
[1777231561171,47.38,78069.54,159.5,0.04463,7e-05,2.78405]
[1777231561916,47.39,78083.05,159.5,0.04556,7e-05,2.83148]
[1777231562624,47.39,78083.05,159.5,0.04556,7e-05,2.83148]
[1777231564431,47.39,78081.64,159.5,0.04548,7e-05,2.82719]
[1777231564175,47.41,78064.19,159.5,0.04437,7e-05,2.77107]
[1777231564658,47.41,78064.19,159.5,0.04437,7e-05,2.77107]
[1777231567537,47.44,78074.18,159.5,0.04515,7e-05,2.81054]
[1777231572993,47.59,78069.36,159.5,0.04533,7e-05,2.81909]
[1777231574837,47.62,78069.91,159.5,0.04548,7e-05,2.82671]
[1777231580042,47.78,78067.33,159.5,0.04586,7e-05,2.84554]
[1777231580737,47.78,78067.33,159.5,0.04586,7e-05,2.84554]
[1777231581243,47.79,78058.9,159.5,0.0453,7e-05,2.81722]
[1777231582482,47.79,78058.9,159.5,0.0453,7e-05,2.81722]
[1777231582492,47.81,78048.94,159.5,0.0447,7e-05,2.78687]
[1777231583197,47.81,78048.94,159.5,0.0447,7e-05,2.78687]
[1777231586323,47.83,78049.87,159.5,0.04483,7e-05,2.79377]
[1777231588104,47.86,78060.07,159.5,0.04562,7e-05,2.8333]
[1777231589592,47.87,78057.29,159.5,0.04545,7e-05,2.82503]
[1777231589776,47.87,78057.29,159.5,0.04545,7e-05,2.82503]
[1777231590524,47.87,78057.29,159.5,0.04545,7e-05,2.82503]
[1777231590123,47.87,78085.84,159.5,0.04744,7e-05,2.92486]
[1777231591270,47.87,78085.84,159.5,0.04744,7e-05,2.92486]
[1777231591383,47.87,78085.84,159.5,0.04744,7e-05,2.92486]
[1777231591474,47.89,78122.03,159.5,0.04999,7e-05,3.04906]
[1777231592180,47.89,78122.03,159.5,0.04999,7e-05,3.04906]
[1777231592233,47.89,78153.7,159.5,0.05233,8e-05,3.16374]
[1777231593299,47.89,78153.7,159.5,0.05233,8e-05,3.16374]
[1777231593311,47.89,78153.7,159.5,0.05233,8e-05,3.16374]
[1777231593408,47.89,78169.86,159.5,0.05357,8e-05,3.22329]
[1777231593969,47.89,78169.86,159.5,0.05357,8e-05,3.22329]
[1777231594414,47.89,78169.86,159.5,0.05357,8e-05,3.22329]
[1777231594496,47.89,78185.07,159.5,0.05474,8e-05,3.27987]
[1777231594925,47.89,78185.07,159.5,0.05474,8e-05,3.27987]
[1777231595044,47.89,78185.07,159.5,0.05474,8e-05,3.27987]
[1777231595167,47.89,78210.95,159.5,0.05679,8e-05,3.37749]
[1777231595550,47.89,78210.95,159.5,0.05679,8e-05,3.37749]
[1777231596504,47.89,78210.95,159.5,0.05679,8e-05,3.37749]
[1777231596225,47.89,78225.66,159.5,0.05798,8e-05,3.43352]
[1777231597180,47.89,78217.85,159.5,0.05733,8e-05,3.40311]
[1777231598731,47.89,78216.98,159.5,0.05726,8e-05,3.3994]
[1777231600768,47.88,78223.05,159.5,0.05773,8e-05,3.42194]
[1777231603486,47.88,78220.05,159.5,0.05747,8e-05,3.40963]
[1777231603518,47.88,78218.67,159.5,0.05735,8e-05,3.40396]
[1777231604258,47.88,78218.67,159.5,0.05735,8e-05,3.40396]
[1777231604350,47.88,78208.82,159.5,0.05656,8e-05,3.36634]
[1777231605274,47.88,78208.82,159.5,0.05656,8e-05,3.36634]
[1777231605389,47.88,78208.82,159.5,0.05656,8e-05,3.36634]
[1777231605410,47.88,78204.81,159.5,0.05624,8e-05,3.35116]
[1777231605631,47.88,78204.81,159.5,0.05624,8e-05,3.35116]
[1777231606208,47.88,78204.81,159.5,0.05624,8e-05,3.35116]
[1777231608333,47.87,78196.79,159.5,0.05559,8e-05,3.32026]
[1777231610649,47.87,78193.63,159.5,0.05532,8e-05,3.30766]
[1777231611505,47.87,78193.63,159.5,0.05532,8e-05,3.30766]
[1777231618435,47.86,78197.52,159.5,0.0556,8e-05,3.32069]
[1777231624373,47.85,78194.98,159.5,0.05536,8e-05,3.30953]
[1777231629409,47.85,78196.29,159.5,0.05544,8e-05,3.31342]
[1777231631233,47.84,78194.63,159.5,0.05531,8e-05,3.30693]
[1777231631345,47.84,78194.63,159.5,0.05531,8e-05,3.30693]
[1777231632340,47.84,78199.82,159.5,0.05571,8e-05,3.32631]
[1777231632430,47.84,78206.31,159.5,0.05623,8e-05,3.35075]
[1777231634932,47.84,78202.12,159.5,0.05588,8e-05,3.33429]
[1777231635451,47.84,78210.08,159.5,0.05651,8e-05,3.36426]
[1777231638472,47.83,78216.41,159.5,0.05701,8e-05,3.38772]
[1777231643507,47.83,78212.76,159.5,0.05669,8e-05,3.37257]
[1777231643946,47.83,78212.76,159.5,0.05669,8e-05,3.37257]
[1777231649549,47.82,78208.75,159.5,0.05634,8e-05,3.35597]
[1777231650260,47.82,78208.75,159.5,0.05634,8e-05,3.35597]
[1777231655591,47.81,78204.84,159.5,0.05587,8e-05,3.33172]
[1777231657665,47.81,78204.84,159.5,0.05586,8e-05,3.3312]
[1777231658239,47.81,78204.84,159.5,0.05586,8e-05,3.3312]
[1777231658291,47.81,78204.84,159.5,0.05586,8e-05,3.3312]
[1777231660626,47.8,78193.88,159.5,0.05498,8e-05,3.28908]
[1777231662641,47.8,78186.26,159.5,0.05437,8e-05,3.26008]
[1777231664254,47.8,78186.26,159.5,0.05437,8e-05,3.26008]
[1777231665533,47.8,78173.39,159.5,0.05336,8e-05,3.2117]
[1777231667255,47.8,78172.77,159.5,0.05332,8e-05,3.20933]
[1777231671533,47.8,78183.2,159.5,0.05412,8e-05,3.2479]
[1777231679524,47.79,78183.41,159.5,0.05411,8e-05,3.24776]
[1777231681809,47.79,78188.98,159.5,0.05454,8e-05,3.26808]
[1777231682782,47.79,78199.07,159.5,0.05533,8e-05,3.30586]
[1777231683789,47.79,78190.48,159.5,0.05465,8e-05,3.27337]
[1777231684796,47.79,78181.8,159.5,0.05397,8e-05,3.2407]
[1777231689831,47.78,78180.77,159.5,0.05387,8e-05,3.23619]
[1777231691817,47.78,78180.55,159.5,0.05385,8e-05,3.23527]
[1777231696880,47.78,78184.26,159.5,0.05413,8e-05,3.24855]
[1777231701916,47.78,78185.19,159.5,0.05419,8e-05,3.25142]
[1777231706953,47.77,78187.21,159.5,0.05433,8e-05,3.25835]
[1777231708350,47.77,78187.21,159.5,0.05433,8e-05,3.25835]
[1777231713652,47.77,78188.99,159.5,0.05434,8e-05,3.25651]
[1777231713747,47.77,78189.25,159.5,0.05436,8e-05,3.25734]
[1777231715417,47.77,78194.67,159.5,0.05478,8e-05,3.27753]
[1777231716266,47.77,78198.53,159.5,0.05508,8e-05,3.29198]
[1777231722059,47.76,78197.61,159.5,0.05499,8e-05,3.28778]
[1777231727094,47.76,78200.24,159.5,0.05519,8e-05,3.29725]
[1777231731123,47.76,78193.75,159.5,0.05467,8e-05,3.27245]
[1777231732527,47.76,78193.75,159.5,0.05467,8e-05,3.27245]
[1777231733329,47.76,78193.19,159.5,0.05463,8e-05,3.27028]
[1777231738414,47.75,78192.84,159.5,0.05459,8e-05,3.26861]
[1777231741796,47.75,78191.49,159.5,0.05448,8e-05,3.2631]
[1777231744335,47.75,78191.03,159.5,0.05444,8e-05,3.26122]
[1777231747236,47.75,78183.31,159.5,0.05383,8e-05,3.23197]
[1777231750793,47.75,78178.58,159.5,0.05346,8e-05,3.21419]
[1777231751468,47.75,78178.58,159.5,0.05346,8e-05,3.21419]
[1777231751505,47.75,78184.43,159.5,0.05391,8e-05,3.23592]
[1777231755292,47.76,78194.61,159.5,0.05474,8e-05,3.27591]
[1777231760327,47.77,78200.22,159.5,0.05523,8e-05,3.29902]
[1777231765362,47.78,78200.04,159.5,0.05525,8e-05,3.30027]
[1777231771404,47.79,78199.93,159.5,0.05517,8e-05,3.29431]
[1777231776438,47.8,78202.15,159.5,0.05539,8e-05,3.3046]
[1777231777446,47.81,78211.67,159.5,0.05616,8e-05,3.34102]
[1777231780467,47.83,78218.57,159.5,0.05679,8e-05,3.37103]
[1777231784496,47.83,78224.78,159.5,0.05732,8e-05,3.39581]
[1777231789530,47.84,78224.3,159.5,0.0573,8e-05,3.39508]
[1777231794566,47.85,78222.12,159.5,0.05715,8e-05,3.38785]
[1777231799600,47.85,78221.93,159.5,0.05716,8e-05,3.38824]
[1777231804636,47.86,78221.29,159.5,0.05713,8e-05,3.3869]
[1777231809671,47.86,78228.15,159.5,0.05771,8e-05,3.41427]
[1777231815712,47.87,78230.32,159.5,0.05791,8e-05,3.42362]
[1777231821756,47.88,78229.56,159.5,0.05787,8e-05,3.42165]
[1777231824777,47.88,78239.39,159.5,0.05869,8e-05,3.46009]
[1777231824932,47.88,78239.39,159.5,0.05869,8e-05,3.46009]
[1777231825768,47.88,78239.39,159.5,0.05869,8e-05,3.46025]
[1777231829138,47.88,78241.67,159.5,0.05889,8e-05,3.4698]
[1777231829192,47.89,78242.65,159.5,0.05899,8e-05,3.47432]
[1777231829811,47.89,78232.78,159.5,0.05818,8e-05,3.43613]
[1777231834847,47.89,78231.97,159.5,0.058,8e-05,3.42587]
[1777231839970,47.9,78231.52,159.5,0.05798,8e-05,3.42491]
[1777231845977,47.9,78224.47,159.5,0.05744,8e-05,3.39912]
[1777231851969,47.91,78223.71,159.5,0.05741,8e-05,3.39783]
[1777231857001,47.92,78223.69,159.5,0.05744,8e-05,3.39916]
[1777231859996,47.92,78223.44,159.5,0.05743,8e-05,3.39867]
[1777231859999,47.92,78223.44,159.5,0.05743,8e-05,3.39867]
[1777231860022,47.92,78223.39,159.5,0.05743,8e-05,3.39871]
[1777231863982,47.93,78223.31,159.5,0.05745,8e-05,3.39979]
[1777231866064,47.94,78237.06,159.5,0.05861,8e-05,3.45406]
[1777231871099,47.95,78236.06,159.5,0.05857,8e-05,3.4521]
[1777231874443,47.95,78236.1,159.5,0.05859,8e-05,3.45301]
[1777231874538,47.96,78234.1,159.5,0.05843,8e-05,3.44567]
[1777231881174,47.97,78228.95,159.5,0.05804,8e-05,3.4275]
[1777231883455,47.97,78222.14,159.5,0.0575,8e-05,3.40184]
[1777231884196,47.97,78212.09,159.5,0.05669,8e-05,3.36377]
[1777231889231,47.98,78209.01,159.5,0.05648,8e-05,3.35382]
[1777231891245,47.98,78202.94,159.5,0.05589,8e-05,3.32364]
[1777231896279,47.99,78206.8,159.5,0.05624,8e-05,3.34018]
[1777231901315,48.01,78205.18,159.5,0.05615,8e-05,3.33589]
[1777231906350,48.02,78203.53,159.5,0.05606,8e-05,3.33148]
[1777231909555,48.02,78193.76,159.5,0.05531,8e-05,3.29584]
[1777231915413,48.04,78189.74,159.5,0.05505,8e-05,3.28347]
[1777231920447,48.05,78190.89,159.5,0.05518,8e-05,3.29002]
[1777231925483,48.06,78189.35,159.5,0.05511,8e-05,3.28646]
[1777231930517,48.08,78190.68,159.5,0.05526,8e-05,3.29364]
[1777231935552,48.09,78189.61,159.5,0.05522,8e-05,3.29179]
[1777231939791,48.09,78187.38,159.5,0.05508,8e-05,3.28474]
[1777231939850,48.1,78182.4,159.5,0.0547,8e-05,3.26658]
[1777231940368,48.1,78182.4,159.5,0.0547,8e-05,3.26658]
[1777231940587,48.1,78173.93,159.5,0.05404,8e-05,3.2351]
[1777231941090,48.1,78173.93,159.5,0.05404,8e-05,3.2351]
[1777231941759,48.1,78173.93,159.5,0.05404,8e-05,3.2351]
[1777231942649,48.1,78168.41,159.5,0.05361,8e-05,3.21474]
[1777231945430,48.1,78162.34,159.5,0.05315,8e-05,3.19232]
[1777231945749,48.1,78162.34,159.5,0.05315,8e-05,3.19232]
[1777231946630,48.1,78153.49,159.5,0.05248,8e-05,3.15996]
[1777231947488,48.1,78153.49,159.5,0.05248,8e-05,3.15996]
[1777231947570,48.1,78153.49,159.5,0.05248,8e-05,3.15996]
[1777231947637,48.1,78147.17,159.5,0.052,8e-05,3.13709]
[1777231948822,48.1,78147.17,159.5,0.052,8e-05,3.13709]
[1777231952406,48.1,78143.0,159.5,0.05158,7e-05,3.11459]
[1777231955695,48.1,78149.54,159.5,0.05208,8e-05,3.13854]
[1777231960730,48.1,78146.58,159.5,0.05186,7e-05,3.1279]
[1777231965765,48.1,78144.97,159.5,0.05174,7e-05,3.12222]
[1777231969462,48.1,78146.58,159.5,0.05186,7e-05,3.12818]
[1777231970329,48.1,78149.06,159.5,0.05205,8e-05,3.13722]
[1777231975866,48.11,78150.12,159.5,0.05213,8e-05,3.14129]
[1777231978887,48.11,78156.72,159.5,0.05263,8e-05,3.16541]
[1777231983922,48.1,78157.95,159.5,0.05272,8e-05,3.1697]
[1777231985100,48.1,78157.76,159.5,0.05271,8e-05,3.16897]
[1777231985619,48.1,78157.76,159.5,0.05271,8e-05,3.16897]
[1777231990950,48.11,78147.18,159.5,0.05192,7e-05,3.13108]
[1777231991637,48.11,78147.18,159.5,0.05192,7e-05,3.13108]
[1777231997210,48.11,78145.39,159.5,0.0518,7e-05,3.12507]
[1777231997223,48.11,78145.39,159.5,0.0518,7e-05,3.12507]
[1777232003062,48.11,78146.07,159.5,0.05185,7e-05,3.12779]
[1777232008097,48.11,78146.59,159.5,0.0519,7e-05,3.12978]
[1777232009252,48.11,78146.59,159.5,0.0519,7e-05,3.12978]
[1777232011117,48.11,78137.26,159.5,0.05109,7e-05,3.08843]
[1777232012125,48.11,78143.79,159.5,0.05157,7e-05,3.11208]
[1777232017980,48.11,78147.55,159.5,0.05186,7e-05,3.12593]
[1777232019105,48.12,78143.81,159.5,0.05158,7e-05,3.11239]
[1777232019106,48.12,78143.81,159.5,0.05158,7e-05,3.11239]
[1777232023203,48.12,78136.38,159.5,0.05103,7e-05,3.0859]
[1777232028238,48.12,78134.78,159.5,0.05093,7e-05,3.08063]
[1777232034280,48.12,78133.23,159.5,0.05082,7e-05,3.07572]
[1777232039319,48.13,78138.7,159.5,0.05124,7e-05,3.09589]
[1777232042107,48.13,78141.43,159.5,0.05145,7e-05,3.1059]
[1777232047375,48.13,78139.27,159.5,0.05129,7e-05,3.09852]
[1777232052410,48.13,78135.36,159.5,0.05101,7e-05,3.08484]
[1777232057445,48.14,78134.39,159.5,0.05095,7e-05,3.08186]
[1777232060282,48.14,78132.65,159.5,0.05083,7e-05,3.07582]
[1777232063486,48.14,78123.96,159.5,0.0502,7e-05,3.04522]
[1777232064029,48.14,78123.96,159.5,0.0502,7e-05,3.04522]
[1777232069528,48.14,78124.06,159.5,0.05023,7e-05,3.04655]
[1777232071323,48.15,78124.33,159.5,0.05025,7e-05,3.04767]
[1777232076579,48.15,78128.37,159.5,0.05045,7e-05,3.05552]
[1777232081614,48.16,78130.01,159.5,0.05059,7e-05,3.0621]
[1777232085817,48.16,78129.41,159.5,0.05055,7e-05,3.06037]
[1777232091684,48.16,78129.44,159.5,0.05057,7e-05,3.0614]
[1777232095711,48.17,78136.98,159.5,0.05114,7e-05,3.08898]
[1777232096732,48.17,78136.98,159.5,0.05114,7e-05,3.08898]
[1777232097727,48.17,78167.05,159.5,0.05341,8e-05,3.19859]
[1777232098734,48.17,78173.42,159.5,0.0539,8e-05,3.22199]
[1777232101755,48.16,78185.4,159.5,0.05482,8e-05,3.26605]
[1777232103768,48.16,78192.94,159.5,0.0554,8e-05,3.29381]
[1777232105782,48.16,78182.48,159.5,0.05457,8e-05,3.2543]
[1777232107080,48.16,78175.87,159.5,0.05406,8e-05,3.2296]
[1777232107170,48.16,78175.87,159.5,0.05406,8e-05,3.2296]
[1777232107798,48.16,78166.83,159.5,0.05336,8e-05,3.1961]
[1777232108805,48.16,78155.62,159.5,0.0525,8e-05,3.15494]
[1777232109233,48.16,78155.62,159.5,0.0525,8e-05,3.15494]
[1777232109811,48.16,78148.55,159.5,0.05197,8e-05,3.12919]
[1777232110184,48.16,78148.55,159.5,0.05197,8e-05,3.12919]
[1777232110275,48.16,78148.55,159.5,0.05197,8e-05,3.12919]
[1777232110819,48.16,78143.48,159.5,0.05159,7e-05,3.11084]
[1777232112833,48.15,78127.92,159.5,0.05042,7e-05,3.05418]
[1777232113160,48.15,78127.92,159.5,0.05042,7e-05,3.05418]
[1777232113840,48.15,78115.29,159.5,0.0495,7e-05,3.00895]
[1777232114436,48.15,78115.29,159.5,0.0495,7e-05,3.00895]
[1777232114847,48.15,78097.81,159.5,0.04825,7e-05,2.94722]
[1777232115113,48.15,78097.81,159.5,0.04825,7e-05,2.94722]
[1777232115420,48.15,78097.81,159.5,0.04825,7e-05,2.94722]
[1777232115446,48.15,78097.81,159.5,0.04825,7e-05,2.94722]
[1777232115854,48.15,78084.72,159.5,0.04732,7e-05,2.90157]
[1777232116997,48.15,78078.51,159.5,0.0469,7e-05,2.8805]
[1777232117525,48.15,78078.51,159.5,0.0469,7e-05,2.8805]
[1777232118875,48.16,78090.18,159.5,0.04773,7e-05,2.92172]
[1777232123911,48.17,78094.61,159.5,0.04808,7e-05,2.93882]
[1777232124917,48.17,78100.82,159.5,0.04852,7e-05,2.96087]
[1777232126932,48.17,78112.78,159.5,0.04939,7e-05,3.00357]
[1777232131966,48.18,78119.63,159.5,0.04979,7e-05,3.02134]
[1777232132974,48.18,78126.74,159.5,0.05032,7e-05,3.04686]
[1777232133964,48.18,78126.74,159.5,0.05032,7e-05,3.04686]
[1777232133980,48.19,78128.51,159.5,0.05048,7e-05,3.05473]
[1777232136142,48.19,78129.49,159.5,0.05054,7e-05,3.05775]
[1777232136236,48.19,78129.49,159.5,0.05054,7e-05,3.05775]
[1777232137001,48.18,78144.4,159.5,0.05164,7e-05,3.11116]
[1777232138090,48.18,78144.4,159.5,0.05164,7e-05,3.11116]
[1777232139016,48.18,78140.51,159.5,0.05135,7e-05,3.09703]
[1777232139899,48.18,78140.51,159.5,0.05135,7e-05,3.09703]
[1777232142212,48.19,78136.62,159.5,0.05106,7e-05,3.08326]
[1777232143063,48.19,78136.88,159.5,0.05109,7e-05,3.08429]
[1777232146095,48.18,78143.4,159.5,0.05156,7e-05,3.1075]
[1777232151129,48.18,78141.69,159.5,0.05142,7e-05,3.10065]
[1777232152520,48.18,78141.69,159.5,0.05142,7e-05,3.10065]
[1777232152866,48.18,78142.54,159.5,0.05148,7e-05,3.10347]
[1777232154151,48.18,78157.32,159.5,0.05259,8e-05,3.15722]
[1777232156672,48.18,78162.92,159.5,0.05302,8e-05,3.17777]
[1777232156773,48.18,78164.29,159.5,0.05312,8e-05,3.18273]
[1777232162211,48.17,78162.23,159.5,0.05294,8e-05,3.17386]
[1777232163361,48.17,78162.23,159.5,0.05294,8e-05,3.17386]
[1777232163722,48.17,78162.23,159.5,0.05294,8e-05,3.17386]
[1777232164004,48.17,78163.84,159.5,0.05305,8e-05,3.17925]
[1777232164607,48.17,78189.5,159.5,0.05504,8e-05,3.27417]
[1777232165698,48.17,78189.5,159.5,0.05504,8e-05,3.27417]
[1777232166150,48.17,78200.89,159.5,0.05593,8e-05,3.31667]
[1777232166857,48.17,78200.89,159.5,0.05593,8e-05,3.31667]
[1777232167980,48.17,78199.28,159.5,0.0558,8e-05,3.31035]
[1777232168205,48.16,78199.31,159.5,0.0558,8e-05,3.31022]
[1777232168220,48.16,78199.31,159.5,0.0558,8e-05,3.31022]
[1777232168228,48.16,78199.31,159.5,0.0558,8e-05,3.31022]
[1777232168657,48.16,78212.76,159.5,0.05687,8e-05,3.36076]
[1777232169260,48.16,78228.12,159.5,0.05811,8e-05,3.41933]
[1777232170923,48.16,78228.12,159.5,0.05811,8e-05,3.41933]
[1777232171652,48.16,78232.56,159.5,0.05846,8e-05,3.43563]
[1777232171864,48.16,78232.56,159.5,0.05846,8e-05,3.43563]
[1777232173034,48.16,78235.28,159.5,0.05868,8e-05,3.44565]
[1777232174734,48.15,78232.8,159.5,0.05846,8e-05,3.43565]
[1777232179272,48.14,78229.76,159.5,0.05817,8e-05,3.42178]
[1777232185864,48.13,78228.24,159.5,0.05799,8e-05,3.41344]
[1777232190345,48.11,78224.84,159.5,0.05766,8e-05,3.39798]
[1777232190420,48.11,78224.84,159.5,0.05766,8e-05,3.39798]
[1777232191363,48.11,78222.64,159.5,0.05747,8e-05,3.38918]
[1777232191594,48.11,78222.64,159.5,0.05747,8e-05,3.38918]
[1777232192720,48.11,78222.27,159.5,0.05731,8e-05,3.3794]
[1777232193623,48.11,78220.26,159.5,0.05714,8e-05,3.37138]
[1777232194534,48.11,78218.03,159.5,0.05695,8e-05,3.36255]
[1777232195452,48.1,78217.57,159.5,0.0569,8e-05,3.36046]
[1777232201485,48.09,78218.89,159.5,0.05696,8e-05,3.36317]
[1777232203236,48.09,78219.88,159.5,0.05703,8e-05,3.36659]
[1777232203277,48.09,78219.88,159.5,0.05703,8e-05,3.36659]
[1777232204049,48.09,78219.88,159.5,0.05703,8e-05,3.36659]
[1777232204719,48.09,78218.75,159.5,0.05694,8e-05,3.36195]
[1777232210549,48.07,78219.9,159.5,0.05698,8e-05,3.36394]
[1777232215583,48.06,78214.96,159.5,0.05654,8e-05,3.3435]
[1777232220619,48.05,78216.0,159.5,0.05659,8e-05,3.34589]
[1777232225319,48.05,78219.28,159.5,0.05683,8e-05,3.35707]
[1777232225412,48.05,78219.28,159.5,0.05683,8e-05,3.35707]
[1777232230688,48.04,78213.84,159.5,0.05635,8e-05,3.3346]
[1777232235723,48.03,78214.35,159.5,0.05636,8e-05,3.33506]
[1777232236291,48.03,78214.35,159.5,0.05636,8e-05,3.33506]
[1777232237374,48.03,78214.36,159.5,0.05636,8e-05,3.3348]
[1777232242773,48.02,78211.46,159.5,0.05609,8e-05,3.3221]
[1777232244288,48.02,78209.83,159.5,0.05595,8e-05,3.31567]
[1777232246622,48.01,78208.11,159.5,0.0558,8e-05,3.30867]
[1777232246677,48.01,78208.11,159.5,0.0558,8e-05,3.30867]
[1777232246774,48.01,78208.11,159.5,0.0558,8e-05,3.30867]
[1777232247514,48.01,78208.65,159.5,0.05584,8e-05,3.31046]
[1777232249326,48.01,78202.93,159.5,0.05537,8e-05,3.28843]
[1777232249374,48.01,78202.93,159.5,0.05537,8e-05,3.28843]
[1777232251402,48.01,78201.12,159.5,0.05522,8e-05,3.28121]
[1777232252471,48.0,78200.02,159.5,0.05501,8e-05,3.26899]
[1777232257859,48.0,78199.71,159.5,0.05497,8e-05,3.26693]
[1777232260899,48.0,78193.5,159.5,0.05446,8e-05,3.24306]
[1777232262251,48.0,78191.97,159.5,0.05434,8e-05,3.23722]
[1777232267948,47.99,78185.83,159.5,0.05385,8e-05,3.2137]
[1777232272982,47.99,78184.78,159.5,0.05376,8e-05,3.20941]
[1777232274997,47.99,78176.35,159.5,0.05311,8e-05,3.17815]
[1777232277011,47.99,78169.26,159.5,0.05256,8e-05,3.15208]
[1777232282175,47.99,78167.45,159.5,0.05243,8e-05,3.14555]
[1777232282596,47.99,78162.86,159.5,0.05208,8e-05,3.1288]
[1777232288089,47.99,78165.93,159.5,0.05232,8e-05,3.1403]
[1777232293124,47.99,78172.41,159.5,0.05282,8e-05,3.16416]
[1777232295138,47.99,78165.83,159.5,0.05231,8e-05,3.14006]
[1777232296498,47.99,78167.17,159.5,0.05242,8e-05,3.14499]
[1777232296529,47.99,78167.17,159.5,0.05242,8e-05,3.14499]
[1777232302187,47.99,78165.3,159.5,0.05228,8e-05,3.13829]
[1777232306184,47.99,78160.18,159.5,0.05189,8e-05,3.11972]
[1777232306809,47.99,78158.29,159.5,0.05175,8e-05,3.1129]
[1777232307025,47.99,78158.29,159.5,0.05175,8e-05,3.1129]
[1777232307222,47.99,78156.88,159.5,0.05165,8e-05,3.10785]
[1777232308229,47.99,78150.29,159.5,0.05115,7e-05,3.08382]
[1777232311142,47.99,78148.01,159.5,0.05098,7e-05,3.07535]
[1777232311250,47.99,78145.72,159.5,0.05069,7e-05,3.05932]
[1777232316284,48.0,78149.71,159.5,0.051,7e-05,3.07449]
[1777232317137,48.0,78149.71,159.5,0.051,7e-05,3.07449]
[1777232317319,48.0,78150.97,159.5,0.0511,7e-05,3.07916]
[1777232318299,48.0,78151.18,159.5,0.05111,7e-05,3.07979]
[1777232321320,47.99,78144.75,159.5,0.05063,7e-05,3.05626]
[1777232323515,47.99,78145.12,159.5,0.05065,7e-05,3.05748]
[1777232323616,47.99,78142.87,159.5,0.05048,7e-05,3.04919]
[1777232327505,47.99,78138.86,159.5,0.05019,7e-05,3.03517]
[1777232330384,48.0,78131.85,159.5,0.04969,7e-05,3.01088]
[1777232331390,48.0,78120.06,159.5,0.04885,7e-05,2.96929]
[1777232336425,48.01,78116.97,159.5,0.04865,7e-05,2.95981]
[1777232338439,48.01,78123.07,159.5,0.0491,7e-05,2.98198]
[1777232340595,48.01,78124.5,159.5,0.04921,7e-05,2.98735]
[1777232346494,48.02,78123.43,159.5,0.04918,7e-05,2.98543]
[1777232351214,48.03,78123.52,159.5,0.0492,7e-05,2.98683]
[1777232356564,48.04,78122.77,159.5,0.04919,7e-05,2.98604]
[1777232358578,48.04,78115.01,159.5,0.04864,7e-05,2.9592]
[1777232361600,48.05,78122.14,159.5,0.04917,7e-05,2.9853]
[1777232366634,48.06,78119.29,159.5,0.04899,7e-05,2.97651]
[1777232368229,48.06,78119.29,159.5,0.04899,7e-05,2.97651]
[1777232373687,48.07,78123.27,159.5,0.04921,7e-05,2.98503]
[1777232378722,48.08,78122.31,159.5,0.04917,7e-05,2.98292]
[1777232383756,48.08,78122.81,159.5,0.04923,7e-05,2.98604]
[1777232385254,48.08,78122.81,159.5,0.04923,7e-05,2.98604]
[1777232390806,48.09,78122.64,159.5,0.04926,7e-05,2.98726]
[1777232395841,48.1,78120.33,159.5,0.04912,7e-05,2.98038]
[1777232400754,48.11,78121.13,159.5,0.04919,7e-05,2.98427]
[1777232401202,48.11,78127.81,159.5,0.04968,7e-05,3.00821]
[1777232401883,48.11,78139.26,159.5,0.05053,7e-05,3.0493]
[1777232406918,48.12,78139.48,159.5,0.05056,7e-05,3.05088]
[1777232410043,48.12,78138.62,159.5,0.0505,7e-05,3.04811]
[1777232410145,48.12,78140.14,159.5,0.05062,7e-05,3.05373]
[1777232412103,48.12,78139.41,159.5,0.05056,7e-05,3.05105]
[1777232412117,48.12,78139.41,159.5,0.05056,7e-05,3.05105]
[1777232412122,48.12,78139.93,159.5,0.0506,7e-05,3.05286]
[1777232417995,48.12,78134.65,159.5,0.05023,7e-05,3.03498]
[1777232423031,48.13,78134.55,159.5,0.05025,7e-05,3.03557]
[1777232423758,48.13,78134.55,159.5,0.05025,7e-05,3.03557]
[1777232428066,48.13,78142.21,159.5,0.05083,7e-05,3.06395]
[1777232433102,48.14,78147.02,159.5,0.05108,7e-05,3.07419]
[1777232434761,48.14,78146.27,159.5,0.05103,7e-05,3.07161]
[1777232435115,48.14,78146.44,159.5,0.05105,7e-05,3.07235]
[1777232440152,48.13,78151.57,159.5,0.05141,7e-05,3.08998]
[1777232441696,48.13,78153.48,159.5,0.05155,7e-05,3.09668]
[1777232442166,48.13,78156.17,159.5,0.05175,8e-05,3.10621]
[1777232444816,48.13,78154.39,159.5,0.05161,7e-05,3.0999]
[1777232450222,48.14,78159.09,159.5,0.05198,8e-05,3.11738]
[1777232451250,48.14,78159.09,159.5,0.05198,8e-05,3.11738]
[1777232451252,48.14,78163.34,159.5,0.0523,8e-05,3.13289]
[1777232456268,48.13,78163.35,159.5,0.05228,8e-05,3.13188]
[1777232461304,48.12,78162.69,159.5,0.05221,8e-05,3.12841]
[1777232466338,48.12,78163.83,159.5,0.05227,8e-05,3.13151]
[1777232470756,48.11,78164.05,159.5,0.05227,8e-05,3.13146]
[1777232476410,48.11,78164.07,159.5,0.05224,8e-05,3.13026]
[1777232481446,48.1,78162.61,159.5,0.05211,8e-05,3.12394]
[1777232487115,48.1,78162.24,159.5,0.05207,8e-05,3.12179]
[1777232487712,48.09,78162.55,159.5,0.05208,8e-05,3.12252]
[1777232488340,48.09,78162.55,159.5,0.05208,8e-05,3.12252]
[1777232488388,48.09,78175.93,159.5,0.0531,8e-05,3.17126]
[1777232490417,48.09,78180.63,159.5,0.05346,8e-05,3.18852]
[1777232491645,48.09,78181.06,159.5,0.05349,8e-05,3.19004]
[1777232497776,48.09,78181.9,159.5,0.05343,8e-05,3.18495]
[1777232502769,48.09,78179.0,159.5,0.0532,8e-05,3.17404]
[1777232502842,48.09,78179.05,159.5,0.0532,8e-05,3.17415]
[1777232509643,48.08,78179.08,159.5,0.05317,8e-05,3.1729]
[1777232513067,48.08,78179.23,159.5,0.05318,8e-05,3.173]
[1777232513070,48.08,78179.23,159.5,0.05318,8e-05,3.173]
[1777232513152,48.07,78179.31,159.5,0.05317,8e-05,3.17285]
[1777232517278,48.07,78179.36,159.5,0.05318,8e-05,3.17298]
[1777232517486,48.07,78179.25,159.5,0.05317,8e-05,3.17252]
[1777232523263,48.07,78177.8,159.5,0.05303,8e-05,3.16601]
[1777232527495,48.06,78178.88,159.5,0.0531,8e-05,3.16924]
[1777232528521,48.06,78179.77,159.5,0.05316,8e-05,3.17243]
[1777232528594,48.06,78179.77,159.5,0.05316,8e-05,3.17243]
[1777232531658,48.06,78182.37,159.5,0.05336,8e-05,3.18194]
[1777232532784,48.06,78184.11,159.5,0.0535,8e-05,3.18832]
[1777232538020,48.06,78189.97,159.5,0.05395,8e-05,3.20972]
[1777232544893,48.06,78189.34,159.5,0.05388,8e-05,3.2068]
[1777232545701,48.06,78189.34,159.5,0.05388,8e-05,3.2068]
[1777232546026,48.06,78189.34,159.5,0.05388,8e-05,3.2068]
[1777232546446,48.06,78189.34,159.5,0.05388,8e-05,3.2068]
[1777232546513,48.06,78189.82,159.5,0.05392,8e-05,3.20851]
[1777232551522,48.05,78190.47,159.5,0.05395,8e-05,3.20987]
[1777232553935,48.04,78190.5,159.5,0.0538,8e-05,3.20076]
[1777232553955,48.04,78193.55,159.5,0.05403,8e-05,3.21174]
[1777232555209,48.04,78193.55,159.5,0.05403,8e-05,3.21174]
[1777232555348,48.04,78193.55,159.5,0.05403,8e-05,3.21174]
[1777232555732,48.04,78197.37,159.5,0.05433,8e-05,3.22586]
[1777232555760,48.04,78197.37,159.5,0.05433,8e-05,3.22586]
[1777232556337,48.04,78197.37,159.5,0.05433,8e-05,3.22586]
[1777232556432,48.04,78210.06,159.5,0.05533,8e-05,3.27319]
[1777232556978,48.04,78217.11,159.5,0.05589,8e-05,3.29991]
[1777232558447,48.04,78217.11,159.5,0.05589,8e-05,3.29991]
[1777232558469,48.04,78217.11,159.5,0.05589,8e-05,3.29991]
[1777232558472,48.04,78217.63,159.5,0.05594,8e-05,3.30203]
[1777232560184,48.04,78217.86,159.5,0.05595,8e-05,3.30268]
[1777232561006,48.04,78209.64,159.5,0.05529,8e-05,3.27131]
[1777232563879,48.04,78211.12,159.5,0.0554,8e-05,3.27652]
[1777232564576,48.04,78210.53,159.5,0.05535,8e-05,3.27412]
[1777232570069,48.03,78209.64,159.5,0.05525,8e-05,3.26973]
[1777232577117,48.02,78209.31,159.5,0.0552,8e-05,3.26725]
[1777232579267,48.02,78209.9,159.5,0.05524,8e-05,3.26929]
[1777232579324,48.02,78209.9,159.5,0.05524,8e-05,3.2691]
[1777232582571,48.02,78210.29,159.5,0.05528,8e-05,3.27113]
[1777232582672,48.02,78210.29,159.5,0.05529,8e-05,3.2714]
[1777232588195,48.02,78211.56,159.5,0.05536,8e-05,3.27501]
[1777232591839,48.01,78212.25,159.5,0.05541,8e-05,3.27701]
[1777232592223,48.01,78212.56,159.5,0.05543,8e-05,3.27797]
[1777232592725,48.01,78212.56,159.5,0.05543,8e-05,3.27797]
[1777232593490,48.01,78212.68,159.5,0.05544,8e-05,3.27869]
[1777232594472,48.01,78212.68,159.5,0.05544,8e-05,3.27869]
[1777232594568,48.01,78213.14,159.5,0.05547,8e-05,3.28021]
[1777232600279,48.02,78212.6,159.5,0.05546,8e-05,3.27972]
[1777232602377,48.02,78212.99,159.5,0.0555,8e-05,3.28144]
[1777232602477,48.03,78213.31,159.5,0.05553,8e-05,3.2829]
[1777232608335,48.02,78212.55,159.5,0.05544,8e-05,3.27877]
[1777232613370,48.01,78211.47,159.5,0.05521,8e-05,3.26578]
[1777232615846,48.01,78207.9,159.5,0.05492,8e-05,3.25204]
[1777232616554,48.01,78207.9,159.5,0.05492,8e-05,3.25204]
[1777232618405,48.01,78196.99,159.5,0.05406,8e-05,3.21088]
[1777232620063,48.01,78195.62,159.5,0.05395,8e-05,3.20569]
[1777232620192,48.01,78195.62,159.5,0.05395,8e-05,3.20569]
[1777232620419,48.01,78194.37,159.5,0.05385,8e-05,3.20095]
[1777232622584,48.0,78193.69,159.5,0.05379,8e-05,3.19804]
[1777232622585,48.0,78193.69,159.5,0.05379,8e-05,3.19804]
[1777232626376,48.0,78194.32,159.5,0.0538,8e-05,3.19884]
[1777232626461,47.99,78194.45,159.5,0.0538,8e-05,3.19894]
[1777232627107,47.99,78194.45,159.5,0.0538,8e-05,3.19894]
[1777232628474,47.99,78202.62,159.5,0.05444,8e-05,3.22913]
[1777232633078,47.99,78205.85,159.5,0.05468,8e-05,3.24075]
[1777232636160,47.99,78213.73,159.5,0.0553,8e-05,3.26963]
[1777232636163,47.99,78213.73,159.5,0.0553,8e-05,3.26963]
[1777232636232,47.99,78213.73,159.5,0.0553,8e-05,3.26963]
[1777232636701,47.99,78213.28,159.5,0.05526,8e-05,3.26775]
[1777232642572,47.98,78213.8,159.5,0.05527,8e-05,3.26856]
[1777232648615,47.97,78214.08,159.5,0.05527,8e-05,3.26847]
[1777232649043,47.97,78214.08,159.5,0.05527,8e-05,3.26847]
[1777232655231,47.97,78214.28,159.5,0.05526,8e-05,3.26809]
[1777232659567,47.96,78214.28,159.5,0.05526,8e-05,3.2679]
[1777232659568,47.96,78214.28,159.5,0.05526,8e-05,3.2679]
[1777232659777,47.96,78214.31,159.5,0.05525,8e-05,3.26745]
[1777232665734,47.95,78214.47,159.5,0.05523,8e-05,3.26674]
[1777232670770,47.95,78212.88,159.5,0.05509,8e-05,3.25982]
[1777232674540,47.95,78212.04,159.5,0.05489,8e-05,3.24837]
[1777232680840,47.94,78212.06,159.5,0.05486,8e-05,3.24695]
[1777232685874,47.93,78211.64,159.5,0.05481,8e-05,3.24456]
[1777232691550,47.93,78211.64,159.5,0.05481,8e-05,3.24456]
[1777232696952,47.92,78211.34,159.5,0.05475,8e-05,3.24176]
[1777232703661,47.92,78211.37,159.5,0.05474,8e-05,3.24124]
[1777232704001,47.92,78207.58,159.5,0.05442,8e-05,3.22632]
[1777232709036,47.9,78205.88,159.5,0.05424,8e-05,3.21789]
[1777232714071,47.89,78205.4,159.5,0.05416,8e-05,3.21403]
[1777232719106,47.88,78208.53,159.5,0.05436,8e-05,3.22363]
[1777232724140,47.87,78208.42,159.5,0.05431,8e-05,3.22111]
[1777232729177,47.86,78208.56,159.5,0.05428,8e-05,3.21953]
[1777232735108,47.85,78209.63,159.5,0.05422,8e-05,3.21479]
[1777232737233,47.84,78217.24,159.5,0.05477,8e-05,3.2408]
[1777232739725,47.83,78220.13,159.5,0.05499,8e-05,3.2512]
[1777232739730,47.83,78220.13,159.5,0.05499,8e-05,3.2512]
[1777232740254,47.83,78219.12,159.5,0.0549,8e-05,3.24678]
[1777232745288,47.83,78218.57,159.5,0.05484,8e-05,3.24395]
[1777232745926,47.83,78218.57,159.5,0.05484,8e-05,3.24395]
[1777232746296,47.83,78218.6,159.5,0.05484,8e-05,3.24391]
[1777232751334,47.82,78216.31,159.5,0.05462,8e-05,3.2336]
[1777232756371,47.81,78217.16,159.5,0.05466,8e-05,3.23548]
[1777232760341,47.8,78218.63,159.5,0.05475,8e-05,3.24009]
[1777232760348,47.8,78218.63,159.5,0.05475,8e-05,3.24009]
[1777232760395,47.8,78218.79,159.5,0.05476,8e-05,3.2405]
[1777232764966,47.8,78218.21,159.5,0.0547,8e-05,3.23777]
[1777232766256,47.8,78220.42,159.5,0.05488,8e-05,3.24593]
[1777232768449,47.8,78231.06,159.5,0.05572,8e-05,3.28557]
[1777232770779,47.79,78230.67,159.5,0.05568,8e-05,3.28369]
[1777232771139,47.79,78230.67,159.5,0.05568,8e-05,3.28369]
[1777232778520,47.78,78230.01,159.5,0.05559,8e-05,3.27967]
[1777232780996,47.78,78230.01,159.5,0.05558,8e-05,3.27928]
[1777232783077,47.78,78230.42,159.5,0.05561,8e-05,3.28045]
[1777232788590,47.77,78228.33,159.5,0.05542,8e-05,3.2715]
[1777232793625,47.77,78227.99,159.5,0.05525,8e-05,3.26143]
[1777232798660,47.77,78228.36,159.5,0.05526,8e-05,3.26204]
[1777232803695,47.76,78228.25,159.5,0.05524,8e-05,3.26086]
[1777232807724,47.76,78222.39,159.5,0.05476,8e-05,3.23829]
[1777232815075,47.76,78221.81,159.5,0.0547,8e-05,3.23565]
[1777232815782,47.75,78214.83,159.5,0.05414,8e-05,3.20907]
[1777232817441,47.75,78212.61,159.5,0.05397,8e-05,3.20071]
[1777232817796,47.75,78212.88,159.5,0.05399,8e-05,3.20166]
[1777232822831,47.74,78213.37,159.5,0.05399,8e-05,3.20172]
[1777232827866,47.73,78213.52,159.5,0.05396,8e-05,3.20052]
[1777232833908,47.72,78213.76,159.5,0.05394,8e-05,3.19934]
[1777232839950,47.71,78213.7,159.5,0.05389,8e-05,3.19706]
[1777232844985,47.7,78218.35,159.5,0.05422,8e-05,3.21269]
[1777232850020,47.69,78218.26,159.5,0.05417,8e-05,3.21052]
[1777232857069,47.67,78217.44,159.5,0.05392,8e-05,3.19672]
[1777232862104,47.66,78217.53,159.5,0.05389,8e-05,3.19533]
[1777232867112,47.65,78217.85,159.5,0.05389,8e-05,3.19515]
[1777232872175,47.64,78218.53,159.5,0.0539,8e-05,3.19563]
[1777232879224,47.63,78218.95,159.5,0.05388,8e-05,3.1948]
[1777232884258,47.62,78222.14,159.5,0.0541,8e-05,3.20503]
[1777232889294,47.61,78222.33,159.5,0.05407,8e-05,3.20398]
[1777232894346,47.6,78222.0,159.5,0.05401,8e-05,3.20099]
[1777232902402,47.58,78222.37,159.5,0.05398,8e-05,3.19963]
[1777232907972,47.58,78221.63,159.5,0.05389,8e-05,3.1955]
[1777232909026,47.57,78225.53,159.5,0.05419,8e-05,3.20944]
[1777232909033,47.57,78225.53,159.5,0.05419,8e-05,3.20944]
[1777232909452,47.57,78225.41,159.5,0.05417,8e-05,3.20863]
[1777232914487,47.57,78226.21,159.5,0.05411,8e-05,3.20347]
[1777232919522,47.57,78225.84,159.5,0.05407,8e-05,3.20186]
[1777232924556,47.57,78224.43,159.5,0.05396,8e-05,3.19637]
[1777232927600,47.57,78225.7,159.5,0.05405,8e-05,3.20105]
[1777232927702,47.57,78225.12,159.5,0.05401,8e-05,3.19884]
[1777232932940,47.56,78224.55,159.5,0.05394,8e-05,3.19556]
[1777232938654,47.55,78224.7,159.5,0.05392,8e-05,3.19477]
[1777232943690,47.54,78224.59,159.5,0.05389,8e-05,3.19324]
[1777232948276,47.54,78225.39,159.5,0.05393,8e-05,3.19534]
[1777232948725,47.54,78226.25,159.5,0.054,8e-05,3.19834]
[1777232949732,47.54,78232.91,159.5,0.05452,8e-05,3.22332]
[1777232950138,47.54,78232.91,159.5,0.05452,8e-05,3.22332]
[1777232955774,47.53,78239.55,159.5,0.05504,8e-05,3.24778]
[1777232960809,47.53,78242.8,159.5,0.05529,8e-05,3.25947]
[1777232965844,47.53,78241.73,159.5,0.05519,8e-05,3.25479]
[1777232970878,47.52,78239.41,159.5,0.05499,8e-05,3.2454]
[1777232975914,47.52,78241.66,159.5,0.05504,8e-05,3.24544]
[1777232980949,47.52,78247.19,159.5,0.05547,8e-05,3.2658]
[1777232985984,47.51,78250.59,159.5,0.05573,8e-05,3.27796]
[1777232987491,47.51,78251.09,159.5,0.05577,8e-05,3.2797]
[1777232988697,47.51,78251.09,159.5,0.05576,8e-05,3.27953]
[1777232989082,47.51,78251.45,159.5,0.05579,8e-05,3.28073]
[1777232990650,47.51,78251.49,159.5,0.05579,8e-05,3.28089]
[1777232993367,47.51,78251.23,159.5,0.05576,8e-05,3.27939]
[1777232994304,47.51,78251.58,159.5,0.05578,8e-05,3.2804]
[1777232995810,47.5,78251.82,159.5,0.0558,8e-05,3.28115]
[1777232997737,47.5,78252.44,159.5,0.05584,8e-05,3.28334]
[1777232997784,47.5,78253.21,159.5,0.0559,8e-05,3.28594]
[1777232998391,47.5,78253.21,159.5,0.0559,8e-05,3.28594]
[1777232998492,47.5,78253.31,159.5,0.05591,8e-05,3.28661]
[1777232999464,47.5,78253.31,159.5,0.05591,8e-05,3.28661]
[1777232999481,47.5,78253.17,159.5,0.0559,8e-05,3.28591]
[1777233001122,47.5,78253.05,159.5,0.05589,8e-05,3.28545]
[1777233001223,47.51,78256.1,159.5,0.05615,8e-05,3.29768]
[1777233005308,47.5,78258.38,159.5,0.05633,8e-05,3.30602]
[1777233005358,47.5,78258.66,159.5,0.05634,8e-05,3.30669]
[1777233006320,47.5,78258.66,159.5,0.05634,8e-05,3.30669]
[1777233006335,47.5,78258.66,159.5,0.05634,8e-05,3.30669]
[1777233006422,47.5,78258.47,159.5,0.05633,8e-05,3.30622]
[1777233009483,47.5,78258.16,159.5,0.0563,8e-05,3.30484]
[1777233009989,47.5,78258.16,159.5,0.0563,8e-05,3.30484]
[1777233010006,47.5,78258.36,159.5,0.05631,8e-05,3.30521]
[1777233010159,47.5,78272.14,159.5,0.05745,8e-05,3.3582]
[1777233011166,47.5,78279.87,159.5,0.0581,8e-05,3.38879]
[1777233012322,47.5,78279.87,159.5,0.0581,8e-05,3.38879]
[1777233012349,47.51,78279.42,159.5,0.05809,8e-05,3.3881]
[1777233017208,47.51,78290.6,159.5,0.05904,8e-05,3.43222]
[1777233022902,47.51,78295.05,159.5,0.05943,9e-05,3.44997]
[1777233024257,47.51,78275.63,159.5,0.05779,8e-05,3.37438]
[1777233029291,47.52,78274.09,159.5,0.05768,8e-05,3.36923]
[1777233034327,47.52,78279.15,159.5,0.058,8e-05,3.38152]
[1777233039366,47.53,78277.33,159.5,0.05786,8e-05,3.37522]
[1777233044400,47.53,78277.04,159.5,0.05786,8e-05,3.3749]
[1777233049436,47.54,78276.78,159.5,0.05785,8e-05,3.37471]
[1777233055478,47.54,78277.63,159.5,0.05794,8e-05,3.37897]
[1777233060513,47.55,78279.59,159.5,0.05812,8e-05,3.38734]
[1777233065548,47.55,78273.08,159.5,0.0576,8e-05,3.36288]
[1777233070583,47.56,78270.21,159.5,0.05738,8e-05,3.35277]
[1777233075618,47.56,78270.5,159.5,0.05743,8e-05,3.35489]
[1777233080653,47.57,78271.41,159.5,0.05752,8e-05,3.35941]
[1777233085687,47.57,78265.64,159.5,0.05707,8e-05,3.33815]
[1777233090723,47.58,78264.66,159.5,0.05701,8e-05,3.33554]
[1777233095758,47.59,78265.47,159.5,0.05698,8e-05,3.33179]
[1777233100793,47.59,78265.42,159.5,0.057,8e-05,3.33278]
[1777233105828,47.6,78264.89,159.5,0.05698,8e-05,3.33195]
[1777233115898,47.61,78264.99,159.5,0.05704,8e-05,3.3347]
[1777233120933,47.62,78265.2,159.5,0.05708,8e-05,3.33668]
[1777233127982,47.63,78266.66,159.5,0.05724,8e-05,3.34388]
[1777233133017,47.64,78267.3,159.5,0.05732,8e-05,3.34744]
[1777233138053,47.64,78266.64,159.5,0.05729,8e-05,3.346]
[1777233144095,47.65,78266.69,159.5,0.05732,8e-05,3.34749]
[1777233149118,47.65,78267.91,159.5,0.05744,8e-05,3.35305]
[1777233154165,47.66,78268.48,159.5,0.05739,8e-05,3.34841]
[1777233160207,47.67,78269.51,159.5,0.0575,8e-05,3.35373]
[1777233161376,47.67,78278.01,159.5,0.05822,8e-05,3.387]
[1777233166475,47.67,78278.67,159.5,0.05828,8e-05,3.38999]
[1777233173056,47.68,78282.64,159.5,0.05864,8e-05,3.40622]
[1777233178334,47.68,78283.01,159.5,0.05868,8e-05,3.40839]
[1777233183369,47.69,78281.21,159.5,0.05854,8e-05,3.4019]
[1777233188404,47.69,78280.9,159.5,0.05853,8e-05,3.40129]
[1777233193439,47.69,78279.31,159.5,0.05841,8e-05,3.39562]
[1777233199481,47.69,78279.62,159.5,0.05845,8e-05,3.3974]
[1777233205525,47.7,78279.24,159.5,0.05843,8e-05,3.39648]
[1777233209553,47.7,78285.04,159.5,0.05892,8e-05,3.41935]
[1777233214589,47.7,78282.58,159.5,0.05859,8e-05,3.40195]
[1777233219624,47.7,78283.51,159.5,0.05868,8e-05,3.40594]
[1777233223652,47.7,78290.87,159.5,0.05931,9e-05,3.43479]
[1777233228688,47.71,78290.19,159.5,0.05925,8e-05,3.43227]
[1777233233723,47.71,78290.48,159.5,0.05928,9e-05,3.43354]
[1777233238758,47.71,78291.07,159.5,0.05933,9e-05,3.43598]
[1777233243793,47.71,78285.84,159.5,0.05889,8e-05,3.41573]
[1777233249597,47.71,78289.34,159.5,0.05919,8e-05,3.42952]
[1777233254871,47.71,78288.84,159.5,0.05916,8e-05,3.42787]
[1777233259906,47.71,78288.78,159.5,0.05916,8e-05,3.42783]
[1777233264941,47.71,78288.8,159.5,0.05916,8e-05,3.42812]
[1777233272997,47.71,78289.19,159.5,0.05908,8e-05,3.42178]
[1777233278032,47.72,78289.8,159.5,0.05913,8e-05,3.42439]
[1777233281054,47.72,78298.81,159.5,0.0599,9e-05,3.45973]
[1777233286247,47.72,78298.63,159.5,0.05989,9e-05,3.459]
[1777233292686,47.72,78294.88,159.5,0.05957,9e-05,3.44438]
[1777233298174,47.72,78290.39,159.5,0.05919,8e-05,3.42716]
[1777233302202,47.72,78298.19,159.5,0.05986,9e-05,3.45778]
[1777233307236,47.72,78297.96,159.5,0.05984,9e-05,3.45688]
[1777233312271,47.72,78296.69,159.5,0.05973,9e-05,3.45194]
[1777233317307,47.72,78300.09,159.5,0.06003,9e-05,3.46532]
[1777233318314,47.72,78306.12,159.5,0.06054,9e-05,3.48903]
[1777233323808,47.72,78310.11,159.5,0.06089,9e-05,3.50455]
[1777233329391,47.72,78309.84,159.5,0.06085,9e-05,3.50305]
[1777233334909,47.71,78309.47,159.5,0.06069,9e-05,3.49321]
[1777233340468,47.71,78308.59,159.5,0.0606,9e-05,3.48939]
[1777233346286,47.71,78312.8,159.5,0.06097,9e-05,3.50588]
[1777233351545,47.71,78310.4,159.5,0.06075,9e-05,3.496]
[1777233356580,47.71,78310.94,159.5,0.06079,9e-05,3.49794]
[1777233361615,47.71,78310.9,159.5,0.06078,9e-05,3.49758]
[1777233366616,47.71,78310.56,159.5,0.06075,9e-05,3.49609]
[1777233367657,47.71,78302.0,159.5,0.06001,9e-05,3.46232]
[1777233372692,47.71,78298.72,159.5,0.05973,9e-05,3.44959]
[1777233377284,47.71,78292.65,159.5,0.05922,9e-05,3.42598]
[1777233382762,47.71,78293.32,159.5,0.05928,9e-05,3.42893]
[1777233387758,47.71,78296.05,159.5,0.05952,9e-05,3.43976]
[1777233392832,47.71,78295.39,159.5,0.05934,9e-05,3.42919]
[1777233397867,47.71,78294.94,159.5,0.0593,9e-05,3.42768]
[1777233402973,47.71,78292.28,159.5,0.05908,8e-05,3.41751]
[1777233408944,47.72,78287.97,159.5,0.05873,8e-05,3.40135]
[1777233414986,47.72,78287.5,159.5,0.0587,8e-05,3.40004]
[1777233420021,47.72,78282.38,159.5,0.05828,8e-05,3.38066]
[1777233424049,47.73,78273.39,159.5,0.05754,8e-05,3.34646]
[1777233429085,47.73,78273.1,159.5,0.05754,8e-05,3.34624]
[1777233434120,47.74,78278.28,159.5,0.05798,8e-05,3.36694]
[1777233439155,47.74,78273.83,159.5,0.05763,8e-05,3.35051]
[1777233445197,47.75,78273.21,159.5,0.0576,8e-05,3.34914]
[1777233447211,47.75,78266.85,159.5,0.05708,8e-05,3.32507]
[1777233452246,47.75,78265.41,159.5,0.05686,8e-05,3.31251]
[1777233454261,47.76,78259.25,159.5,0.05636,8e-05,3.28949]
[1777233459296,47.76,78255.43,159.5,0.05608,8e-05,3.27632]
[1777233465338,47.77,78256.33,159.5,0.05619,8e-05,3.28145]
[1777233470373,47.78,78256.1,159.5,0.0562,8e-05,3.28197]
[1777233478431,47.79,78257.04,159.5,0.05632,8e-05,3.28769]
[1777233483466,47.8,78257.72,159.5,0.05641,8e-05,3.29158]
[1777233488500,47.81,78257.93,159.5,0.05645,8e-05,3.29369]
[1777233493536,47.82,78257.56,159.5,0.05645,8e-05,3.29358]
[1777233498571,47.82,78263.02,159.5,0.05693,8e-05,3.31561]
[1777233503605,47.83,78267.85,159.5,0.05735,8e-05,3.33519]
[1777233509648,47.84,78267.7,159.5,0.05736,8e-05,3.33579]
[1777233514684,47.84,78267.44,159.5,0.05724,8e-05,3.32764]
[1777233519719,47.85,78267.62,159.5,0.05728,8e-05,3.32948]
[1777233525761,47.86,78265.89,159.5,0.05716,8e-05,3.32398]
[1777233531529,47.86,78261.23,159.5,0.05679,8e-05,3.30699]
[1777233540867,47.87,78255.79,159.5,0.0564,8e-05,3.28883]
[1777233546743,47.88,78255.82,159.5,0.05642,8e-05,3.28991]
[1777233552952,47.89,78256.41,159.5,0.05651,8e-05,3.29404]
[1777233557987,47.9,78256.57,159.5,0.05655,8e-05,3.29581]
[1777233565037,47.91,78256.45,159.5,0.05658,8e-05,3.29695]
[1777233569127,47.91,78256.45,159.5,0.05659,8e-05,3.29741]
[1777233569471,47.91,78256.45,159.5,0.05659,8e-05,3.29741]
[1777233569521,47.91,78256.46,159.5,0.0566,8e-05,3.2979]
[1777233569854,47.91,78256.46,159.5,0.0566,8e-05,3.2979]
[1777233570072,47.91,78255.33,159.5,0.0565,8e-05,3.29336]
[1777233570677,47.91,78255.33,159.5,0.0565,8e-05,3.29336]
[1777233571048,47.91,78255.33,159.5,0.0565,8e-05,3.29336]
[1777233571079,47.91,78253.85,159.5,0.05626,8e-05,3.27989]
[1777233573436,47.91,78253.87,159.5,0.05625,8e-05,3.27975]
[1777233573537,47.91,78253.66,159.5,0.05623,8e-05,3.27875]
[1777233574278,47.91,78253.66,159.5,0.05623,8e-05,3.27875]
[1777233574343,47.91,78253.04,159.5,0.05619,8e-05,3.27665]
[1777233579945,47.9,78253.71,159.5,0.05622,8e-05,3.27813]
[1777233580450,47.9,78253.71,159.5,0.05622,8e-05,3.27813]
[1777233580551,47.9,78252.71,159.5,0.05613,8e-05,3.27413]
[1777233582736,47.91,78252.14,159.5,0.0561,8e-05,3.27249]
[1777233583162,47.91,78252.51,159.5,0.05613,8e-05,3.27415]
[1777233588198,47.9,78250.02,159.5,0.05591,8e-05,3.26373]
[1777233593233,47.9,78249.87,159.5,0.05588,8e-05,3.26221]
[1777233595970,47.89,78254.36,159.5,0.05623,8e-05,3.27884]
[1777233596031,47.89,78254.36,159.5,0.05623,8e-05,3.27884]
[1777233600962,47.89,78255.29,159.5,0.05629,8e-05,3.28129]
[1777233601282,47.89,78255.29,159.5,0.05629,8e-05,3.28129]
[1777233601293,47.89,78260.14,159.5,0.05668,8e-05,3.29952]
[1777233602422,47.89,78260.14,159.5,0.05668,8e-05,3.29952]
[1777233602523,47.89,78267.8,159.5,0.05732,8e-05,3.32899]
[1777233603513,47.89,78267.8,159.5,0.05732,8e-05,3.32899]
[1777233615392,47.9,78271.02,159.5,0.05763,8e-05,3.34338]
[1777233620428,47.9,78271.14,159.5,0.05765,8e-05,3.34462]
[1777233625462,47.91,78270.05,159.5,0.05758,8e-05,3.34125]
[1777233630497,47.91,78270.97,159.5,0.05768,8e-05,3.34562]
[1777233635532,47.92,78270.72,159.5,0.05755,8e-05,3.3374]
[1777233641575,47.92,78271.04,159.5,0.0576,8e-05,3.33967]
[1777233648625,47.93,78270.57,159.5,0.05758,8e-05,3.33905]
[1777233653660,47.94,78271.24,159.5,0.05766,8e-05,3.34243]
[1777233658695,47.94,78271.38,159.5,0.05769,8e-05,3.3438]
[1777233659702,47.94,78262.44,159.5,0.05695,8e-05,3.30977]
[1777233661716,47.94,78255.12,159.5,0.05636,8e-05,3.28232]
[1777233666751,47.95,78253.95,159.5,0.05629,8e-05,3.27917]
[1777233672794,47.96,78253.7,159.5,0.0563,8e-05,3.27979]
[1777233673800,47.96,78259.67,159.5,0.0568,8e-05,3.30273]
[1777233675813,47.96,78265.56,159.5,0.0573,8e-05,3.32567]
[1777233681856,47.97,78265.62,159.5,0.05733,8e-05,3.32702]
[1777233687898,47.98,78267.93,159.5,0.05755,8e-05,3.33718]
[1777233692932,47.98,78264.43,159.5,0.05715,8e-05,3.31657]
[1777233698974,47.99,78261.82,159.5,0.05696,8e-05,3.30788]
[1777233703005,48.0,78256.04,159.5,0.05651,8e-05,3.28685]
[1777233708039,48.0,78251.07,159.5,0.05613,8e-05,3.26931]
[1777233711060,48.01,78242.54,159.5,0.05546,8e-05,3.23799]
[1777233712150,48.01,78242.54,159.5,0.05546,8e-05,3.23799]
[1777233716387,48.02,78242.45,159.5,0.05548,8e-05,3.23892]
[1777233716474,48.02,78241.84,159.5,0.05543,8e-05,3.23695]
[1777233718326,48.02,78235.73,159.5,0.05494,8e-05,3.21378]
[1777233720236,48.02,78235.92,159.5,0.05495,8e-05,3.21439]
[1777233722717,48.01,78230.41,159.5,0.05451,8e-05,3.19362]
[1777233732707,48.01,78226.23,159.5,0.05416,8e-05,3.17746]
[1777233738250,48.01,78227.22,159.5,0.05423,8e-05,3.18072]
[1777233745300,48.01,78227.57,159.5,0.05425,8e-05,3.18154]
[1777233750335,48.0,78230.34,159.5,0.05446,8e-05,3.19148]
[1777233754129,48.0,78232.36,159.5,0.05449,8e-05,3.19073]
[1777233754139,48.0,78232.36,159.5,0.05449,8e-05,3.19073]
[1777233755233,48.0,78232.33,159.5,0.05449,8e-05,3.19053]
[1777233760405,48.0,78230.42,159.5,0.05432,8e-05,3.18294]
[1777233765441,48.0,78236.27,159.5,0.05478,8e-05,3.20432]
[1777233767619,48.0,78237.98,159.5,0.05491,8e-05,3.2106]
[1777233767625,48.0,78237.98,159.5,0.05491,8e-05,3.2106]
[1777233773497,47.99,78238.66,159.5,0.05495,8e-05,3.21233]
[1777233778532,47.99,78238.73,159.5,0.05495,8e-05,3.21205]
[1777233783566,47.99,78238.6,159.5,0.05492,8e-05,3.21106]
[1777233785561,47.98,78238.73,159.5,0.05493,8e-05,3.21146]
[1777233791409,47.98,78236.61,159.5,0.05476,8e-05,3.20319]
[1777233797665,47.98,78237.04,159.5,0.05478,8e-05,3.20412]
[1777233802569,47.98,78239.64,159.5,0.05498,8e-05,3.21353]
[1777233809749,47.97,78239.38,159.5,0.05494,8e-05,3.21189]
[1777233814784,47.97,78238.96,159.5,0.05477,8e-05,3.20193]
[1777233819819,47.97,78239.78,159.5,0.05483,8e-05,3.20468]
[1777233822840,47.97,78246.17,159.5,0.05534,8e-05,3.22843]
[1777233826557,47.97,78248.56,159.5,0.05553,8e-05,3.23722]
[1777233826638,47.97,78248.56,159.5,0.05553,8e-05,3.237]
[1777233828350,47.97,78248.56,159.5,0.05553,8e-05,3.237]
[1777233828354,47.97,78248.55,159.5,0.05554,8e-05,3.23765]
[1777233829131,47.97,78248.55,159.5,0.05554,8e-05,3.23765]
[1777233829249,47.97,78248.55,159.5,0.05554,8e-05,3.23765]
[1777233831683,47.97,78251.32,159.5,0.05576,8e-05,3.24798]
[1777233831741,47.97,78251.87,159.5,0.0558,8e-05,3.24981]
[1777233832507,47.97,78251.87,159.5,0.0558,8e-05,3.24981]
[1777233832733,47.97,78251.87,159.5,0.0558,8e-05,3.24981]
[1777233836016,47.97,78252.47,159.5,0.05587,8e-05,3.25305]
[1777233836114,47.98,78252.18,159.5,0.05586,8e-05,3.25259]
[1777233841659,47.97,78252.45,159.5,0.05588,8e-05,3.25318]
[1777233841825,47.97,78252.45,159.5,0.05588,8e-05,3.25318]
[1777233847584,47.97,78253.02,159.5,0.0559,8e-05,3.25444]
[1777233853607,47.96,78255.09,159.5,0.05605,8e-05,3.26112]
[1777233860636,47.96,78254.0,159.5,0.05594,8e-05,3.25602]
[1777233861553,47.96,78254.04,159.5,0.05593,8e-05,3.25585]
[1777233861662,47.95,78254.21,159.5,0.05594,8e-05,3.25633]
[1777233862342,47.95,78254.21,159.5,0.05594,8e-05,3.25633]
[1777233868223,47.96,78255.32,159.5,0.05607,8e-05,3.26229]
[1777233869326,47.97,78255.32,159.5,0.05608,8e-05,3.26258]
[1777233869352,47.97,78255.12,159.5,0.05607,8e-05,3.26211]
[1777233873127,47.97,78255.12,159.5,0.05607,8e-05,3.26211]
[1777233879119,47.96,78255.47,159.5,0.05594,8e-05,3.25384]
[1777233884268,47.95,78255.47,159.5,0.05591,8e-05,3.25279]
[1777233886792,47.95,78255.67,159.5,0.05593,8e-05,3.25337]
[1777233886847,47.95,78260.33,159.5,0.0563,8e-05,3.27082]
[1777233888296,47.95,78266.74,159.5,0.05684,8e-05,3.29565]
[1777233890490,47.95,78266.72,159.5,0.05684,8e-05,3.29579]
[1777233890734,47.95,78266.72,159.5,0.05684,8e-05,3.29579]
[1777233896352,47.96,78267.82,159.5,0.05696,8e-05,3.30143]
[1777233902393,47.97,78267.18,159.5,0.05694,8e-05,3.30018]
[1777233907428,47.98,78267.35,159.5,0.05697,8e-05,3.30179]
[1777233913471,47.98,78268.01,159.5,0.05705,8e-05,3.30543]
[1777233918506,47.99,78268.09,159.5,0.05708,8e-05,3.30666]
[1777233923541,47.99,78268.7,159.5,0.05715,8e-05,3.30989]
[1777233929583,48.0,78269.05,159.5,0.0572,8e-05,3.31227]
[1777233934618,48.0,78277.03,159.5,0.05776,8e-05,3.33546]
[1777233939653,48.01,78278.5,159.5,0.05789,8e-05,3.34176]
[1777233944688,48.01,78279.8,159.5,0.05801,8e-05,3.34737]
[1777233949724,48.01,78279.54,159.5,0.05801,8e-05,3.34699]
[1777233954758,48.02,78279.36,159.5,0.05801,8e-05,3.34693]
[1777233959794,48.02,78275.74,159.5,0.05772,8e-05,3.33367]
[1777233961813,48.02,78265.78,159.5,0.0569,8e-05,3.29597]
[1777233966847,48.03,78265.69,159.5,0.05691,8e-05,3.29666]
[1777233971882,48.04,78266.14,159.5,0.05697,8e-05,3.29939]
[1777233982959,48.05,78266.38,159.5,0.05704,8e-05,3.30251]
[1777233990008,48.06,78266.39,159.5,0.05707,8e-05,3.30393]
[1777233999071,48.07,78267.36,159.5,0.05706,8e-05,3.30129]
[1777234005113,48.07,78269.76,159.5,0.05729,8e-05,3.31161]
[1777234010180,48.08,78273.11,159.5,0.05758,8e-05,3.3251]
[1777234017219,48.08,78279.77,159.5,0.05815,8e-05,3.35136]
[1777234022930,48.09,78282.58,159.5,0.05841,8e-05,3.36304]
[1777234028768,48.09,78280.8,159.5,0.05828,8e-05,3.35698]
[1777234034317,48.1,78280.48,159.5,0.05827,8e-05,3.35663]
[1777234039352,48.1,78276.53,159.5,0.05795,8e-05,3.34211]
[1777234044831,48.1,78276.26,159.5,0.05794,8e-05,3.34161]
[1777234045394,48.1,78268.8,159.5,0.05733,8e-05,3.31337]
[1777234047861,48.11,78266.04,159.5,0.0571,8e-05,3.30304]
[1777234047962,48.11,78265.85,159.5,0.05709,8e-05,3.30251]
[1777234050273,48.1,78266.05,159.5,0.0571,8e-05,3.30274]
[1777234051335,48.1,78266.5,159.5,0.05713,8e-05,3.30419]
[1777234051436,48.1,78263.72,159.5,0.05676,8e-05,3.2852]
[1777234055465,48.1,78263.03,159.5,0.05672,8e-05,3.28326]
[1777234055566,48.11,78263.03,159.5,0.05673,8e-05,3.28349]
[1777234056313,48.11,78263.03,159.5,0.05673,8e-05,3.28349]
[1777234056414,48.1,78263.03,159.5,0.05672,8e-05,3.28325]
[1777234057336,48.1,78263.03,159.5,0.05672,8e-05,3.28325]
[1777234057957,48.1,78263.03,159.5,0.05672,8e-05,3.28325]
[1777234061030,48.11,78263.07,159.5,0.05674,8e-05,3.28408]
[1777234065623,48.11,78261.29,159.5,0.05662,8e-05,3.27844]
[1777234066554,48.12,78261.34,159.5,0.05663,8e-05,3.27886]
[1777234067467,48.12,78261.34,159.5,0.05663,8e-05,3.27909]
[1777234069215,48.12,78261.17,159.5,0.05662,8e-05,3.27868]
[1777234074452,48.13,78257.9,159.5,0.05639,8e-05,3.26774]
[1777234076752,48.13,78257.46,159.5,0.05636,8e-05,3.26658]
[1777234081183,48.14,78259.23,159.5,0.05653,8e-05,3.2745]
[1777234082819,48.14,78259.54,159.5,0.05656,8e-05,3.27591]
[1777234088695,48.15,78259.41,159.5,0.05659,8e-05,3.27706]
[1777234093027,48.15,78259.22,159.5,0.05659,8e-05,3.27704]
[1777234093043,48.15,78259.27,159.5,0.0566,8e-05,3.27746]
[1777234095307,48.15,78259.27,159.5,0.0566,8e-05,3.27746]
[1777234095358,48.15,78259.27,159.5,0.0566,8e-05,3.27746]
[1777234095362,48.15,78259.27,159.5,0.0566,8e-05,3.27746]
[1777234096037,48.15,78259.27,159.5,0.0566,8e-05,3.27746]
[1777234105373,48.14,78259.59,160.2,0.05657,8e-05,3.27617]
[1777234105386,48.14,78259.59,160.2,0.05657,8e-05,3.27617]
[1777234110850,48.13,78259.68,160.2,0.05654,8e-05,3.27494]
[1777234115765,48.12,78259.68,160.2,0.0564,8e-05,3.26596]
[1777234120921,48.12,78260.29,160.2,0.05642,8e-05,3.26702]
[1777234124768,48.11,78260.5,160.2,0.05642,8e-05,3.26719]
[1777234127753,48.11,78260.38,160.2,0.0564,8e-05,3.26612]
[1777234127755,48.11,78260.38,160.2,0.0564,8e-05,3.26612]
[1777234127756,48.11,78260.38,160.2,0.0564,8e-05,3.26612]
[1777234133006,48.1,78260.64,160.2,0.05639,8e-05,3.2659]
[1777234138041,48.1,78260.44,160.2,0.05636,8e-05,3.26415]
[1777234139289,48.1,78260.44,160.2,0.05636,8e-05,3.26415]
[1777234145090,48.09,78266.44,160.2,0.05682,8e-05,3.28535]
[1777234147009,48.09,78266.12,160.2,0.05678,8e-05,3.28391]
[1777234148011,48.09,78266.11,160.2,0.05678,8e-05,3.28365]
[1777234153054,48.08,78266.9,160.2,0.05682,8e-05,3.28554]
[1777234153055,48.08,78266.9,160.2,0.05682,8e-05,3.28554]
[1777234155686,48.08,78266.9,160.2,0.05682,8e-05,3.28532]
[1777234155787,48.07,78266.9,160.2,0.0568,8e-05,3.28465]
[1777234166795,48.06,78266.93,160.2,0.05676,8e-05,3.28302]
[1777234167955,48.05,78266.93,160.2,0.0567,8e-05,3.28003]
[1777234168050,48.05,78266.93,160.2,0.0567,8e-05,3.28003]
[1777234168078,48.04,78266.93,160.2,0.05669,8e-05,3.27961]
[1777234169257,48.04,78275.62,160.2,0.0574,8e-05,3.31249]
[1777234170923,48.04,78275.62,160.2,0.0574,8e-05,3.31249]
[1777234171272,48.04,78275.34,160.2,0.05724,8e-05,3.30274]
[1777234175738,48.04,78275.31,160.2,0.05722,8e-05,3.30191]
[1777234182134,48.03,78275.88,160.2,0.05724,8e-05,3.30261]
[1777234184363,48.02,78282.95,160.2,0.05781,8e-05,3.32862]
[1777234189398,48.01,78282.86,160.2,0.05776,8e-05,3.32649]
[1777234194433,48.0,78282.54,160.2,0.0577,8e-05,3.32379]
[1777234199468,47.99,78281.32,160.2,0.05756,8e-05,3.31765]
[1777234201482,47.99,78274.98,160.2,0.05702,8e-05,3.29287]
[1777234205096,47.99,78274.56,160.2,0.05698,8e-05,3.29077]
[1777234207161,47.99,78274.6,160.2,0.05697,8e-05,3.29044]
[1777234207524,47.98,78273.66,160.2,0.05688,8e-05,3.28618]
[1777234211283,47.97,78274.34,160.2,0.05691,8e-05,3.28746]
[1777234211287,47.97,78274.34,160.2,0.05691,8e-05,3.28746]
[1777234212677,47.97,78274.34,160.2,0.05691,8e-05,3.28746]
[1777234212771,47.97,78274.14,160.2,0.05687,8e-05,3.28602]
[1777234215399,47.97,78270.81,160.2,0.05659,8e-05,3.27288]
[1777234220617,47.96,78270.2,160.2,0.05651,8e-05,3.26924]
[1777234222693,47.96,78269.5,160.2,0.05645,8e-05,3.26636]
[1777234228676,47.95,78263.87,160.2,0.05596,8e-05,3.2437]
[1777234233710,47.95,78263.31,160.2,0.05576,8e-05,3.23257]
[1777234238746,47.94,78263.13,160.2,0.05573,8e-05,3.23105]
[1777234243781,47.94,78263.2,160.2,0.05572,8e-05,3.2305]
[1777234248816,47.93,78265.83,160.2,0.05592,8e-05,3.23964]
[1777234255368,47.93,78265.88,160.2,0.05591,8e-05,3.2395]
[1777234256211,47.93,78265.88,160.2,0.05591,8e-05,3.2395]
[1777234256292,47.93,78267.23,160.2,0.05601,8e-05,3.24379]
[1777234261907,47.91,78273.04,160.2,0.05643,8e-05,3.26356]
[1777234264756,47.91,78273.17,160.2,0.05644,8e-05,3.26367]
[1777234266812,47.9,78273.79,160.2,0.05646,8e-05,3.26489]
[1777234271717,47.9,78274.75,160.2,0.05652,8e-05,3.2674]
[1777234271777,47.9,78274.75,160.2,0.05652,8e-05,3.2674]
[1777234278020,47.88,78273.81,160.2,0.05637,8e-05,3.2605]
[1777234283054,47.87,78274.54,160.2,0.05639,8e-05,3.26148]
[1777234288091,47.86,78273.05,160.2,0.05622,8e-05,3.25406]
[1777234293130,47.85,78270.81,160.2,0.05588,8e-05,3.23576]
[1777234298165,47.84,78269.93,160.2,0.05577,8e-05,3.2309]
[1777234303200,47.83,78269.85,160.2,0.05573,8e-05,3.22909]
[1777234308235,47.82,78270.08,160.2,0.05572,8e-05,3.22847]
[1777234313270,47.81,78269.9,160.2,0.05567,8e-05,3.22631]
[1777234318145,47.81,78269.92,160.2,0.05565,8e-05,3.2252]
[1777234318147,47.81,78269.92,160.2,0.05565,8e-05,3.2252]
[1777234323340,47.79,78273.32,160.2,0.05586,8e-05,3.23524]
[1777234328454,47.78,78273.87,160.2,0.05587,8e-05,3.23577]
[1777234335423,47.75,78272.66,160.2,0.05567,8e-05,3.22655]
[1777234340458,47.74,78273.5,160.2,0.05569,8e-05,3.2272]
[1777234345494,47.72,78273.91,160.2,0.05566,8e-05,3.22623]
[1777234350530,47.71,78275.08,160.2,0.05571,8e-05,3.22815]
[1777234355565,47.7,78274.22,160.2,0.05545,8e-05,3.21426]
[1777234360600,47.68,78274.31,160.2,0.0554,8e-05,3.21162]
[1777234365635,47.66,78274.33,160.2,0.05534,8e-05,3.20921]
[1777234370672,47.65,78274.48,160.2,0.0553,8e-05,3.20728]
[1777234373170,47.65,78274.48,160.2,0.0553,8e-05,3.20728]
[1777234379735,47.62,78274.31,160.2,0.05519,8e-05,3.20216]
[1777234384770,47.61,78273.0,160.2,0.05503,8e-05,3.19481]
[1777234389012,47.6,78267.03,160.2,0.0545,8e-05,3.17047]
[1777234390371,47.6,78253.42,160.2,0.0534,8e-05,3.11913]
[1777234392830,47.59,78241.88,160.2,0.05247,8e-05,3.07535]
[1777234401531,47.58,78240.29,160.2,0.05232,8e-05,3.06841]
[1777234407939,47.57,78238.99,160.2,0.05216,8e-05,3.06075]
[1777234412974,47.56,78239.35,160.2,0.05204,8e-05,3.05292]
[1777234418011,47.55,78239.59,160.2,0.05203,8e-05,3.05266]
[1777234424140,47.55,78239.52,160.2,0.05201,8e-05,3.0515]
[1777234430096,47.54,78239.46,160.2,0.05196,8e-05,3.04953]
[1777234436138,47.53,78239.25,160.2,0.05192,8e-05,3.04744]
[1777234441174,47.52,78239.23,160.2,0.0519,8e-05,3.04628]
[1777234446212,47.52,78239.14,160.2,0.05186,8e-05,3.04485]
[1777234451247,47.51,78238.79,160.2,0.05181,8e-05,3.04248]
[1777234456282,47.51,78238.87,160.2,0.0518,8e-05,3.04169]
[1777234458269,47.51,78238.87,160.2,0.0518,8e-05,3.04169]
[1777234463331,47.5,78238.83,160.2,0.05178,8e-05,3.04106]
[1777234467359,47.5,78232.77,160.2,0.05131,8e-05,3.01881]
[1777234472394,47.5,78228.78,160.2,0.05089,8e-05,2.99657]
[1777234477429,47.51,78228.81,160.2,0.0509,8e-05,2.99699]
[1777234478875,47.51,78228.92,160.2,0.05091,8e-05,2.99745]
[1777234485485,47.5,78228.92,160.2,0.05089,8e-05,2.99667]
[1777234490520,47.5,78229.01,160.2,0.05088,8e-05,2.99631]
[1777234491526,47.5,78218.74,160.2,0.05009,8e-05,2.95892]
[1777234496562,47.49,78215.37,160.2,0.04983,8e-05,2.94646]
[1777234501597,47.49,78215.68,160.2,0.04985,8e-05,2.94729]
[1777234506632,47.49,78216.12,160.2,0.04988,8e-05,2.94858]
[1777234511667,47.49,78216.09,160.2,0.04987,8e-05,2.94815]
[1777234516702,47.49,78219.11,160.2,0.05009,8e-05,2.95871]
[1777234521737,47.48,78218.03,160.2,0.05,8e-05,2.95435]
[1777234526772,47.48,78218.17,160.2,0.05,8e-05,2.95448]
[1777234533139,47.48,78217.96,160.2,0.04998,8e-05,2.95343]
[1777234538855,47.48,78218.12,160.2,0.04986,8e-05,2.94566]
[1777234543890,47.48,78218.38,160.2,0.04987,8e-05,2.94624]
[1777234548929,47.47,78233.09,160.2,0.05098,8e-05,2.99919]
[1777234553964,47.47,78233.95,160.2,0.05103,8e-05,3.00152]
[1777234559004,47.46,78232.9,160.2,0.05094,8e-05,2.99693]
[1777234564043,47.46,78231.27,160.2,0.0508,8e-05,2.99033]
[1777234569078,47.46,78233.82,160.2,0.05098,8e-05,2.99896]
[1777234571785,47.45,78233.29,160.2,0.05093,8e-05,2.99676]
[1777234580157,47.45,78233.51,160.2,0.05092,8e-05,2.99637]
[1777234585191,47.44,78233.2,160.2,0.05089,8e-05,2.99461]
[1777234590226,47.44,78232.22,160.2,0.0508,8e-05,2.99043]
[1777234596270,47.44,78231.8,160.2,0.05063,8e-05,2.98041]
[1777234601303,47.43,78229.78,160.2,0.05047,8e-05,2.97264]
[1777234606338,47.43,78229.91,160.2,0.05047,8e-05,2.97269]
[1777234611372,47.43,78229.96,160.2,0.05046,8e-05,2.97245]
[1777234612775,47.43,78229.96,160.2,0.05046,8e-05,2.97245]
[1777234618421,47.43,78229.83,160.2,0.05046,8e-05,2.97243]
[1777234620621,47.43,78229.76,160.2,0.05046,8e-05,2.9723]
[1777234622450,47.43,78221.19,160.2,0.04981,8e-05,2.94126]
[1777234627485,47.43,78219.49,160.2,0.04967,8e-05,2.935]
[1777234631333,47.43,78219.74,160.2,0.04969,8e-05,2.93584]
[1777234636497,47.44,78219.09,160.2,0.04966,8e-05,2.93415]
[1777234641619,47.44,78215.9,160.2,0.04942,8e-05,2.9228]
[1777234646619,47.44,78218.16,160.2,0.04961,8e-05,2.93181]
[1777234651919,47.44,78218.16,160.2,0.04961,8e-05,2.93181]
[1777234657696,47.45,78217.38,160.2,0.04945,8e-05,2.92213]
[1777234662731,47.45,78216.16,160.2,0.04935,8e-05,2.91765]
[1777234667766,47.45,78215.78,160.2,0.04932,8e-05,2.91623]
[1777234672800,47.45,78209.81,160.2,0.04887,7e-05,2.89481]
[1777234678689,47.45,78207.86,160.2,0.04873,7e-05,2.88792]
[1777234686174,47.45,78208.3,160.2,0.04879,7e-05,2.89091]
[1777234689148,47.46,78203.64,160.2,0.04846,7e-05,2.87499]
[1777234694956,47.46,78200.18,160.2,0.04822,7e-05,2.86345]
[1777234699991,47.46,78201.84,160.2,0.04835,7e-05,2.86961]
[1777234705026,47.47,78203.12,160.2,0.04845,7e-05,2.87433]
[1777234710216,47.47,78203.03,160.2,0.04844,7e-05,2.87414]
[1777234716103,47.47,78199.67,160.2,0.04808,7e-05,2.85484]
[1777234721138,47.47,78197.24,160.2,0.04791,7e-05,2.84658]
[1777234728187,47.47,78197.03,160.2,0.04791,7e-05,2.84642]
[1777234733223,47.48,78202.67,160.2,0.04833,7e-05,2.86668]
[1777234738258,47.48,78202.71,160.2,0.04834,7e-05,2.86709]
[1777234743293,47.48,78201.5,160.2,0.04825,7e-05,2.86305]
[1777234748328,47.48,78200.75,160.2,0.0482,7e-05,2.86067]
[1777234753362,47.48,78200.44,160.2,0.04819,7e-05,2.85986]
[1777234758565,47.48,78200.31,160.2,0.04818,7e-05,2.85963]
[1777234766455,47.49,78200.39,160.2,0.0482,7e-05,2.86039]
[1777234771363,47.49,78198.95,160.2,0.0481,7e-05,2.85546]
[1777234776528,47.5,78199.34,160.2,0.04804,7e-05,2.85059]
[1777234782570,47.51,78199.98,160.2,0.04812,7e-05,2.85444]
[1777234787604,47.51,78200.03,160.2,0.04815,7e-05,2.85592]
[1777234792640,47.52,78199.74,160.2,0.04815,7e-05,2.85618]
[1777234797675,47.53,78200.03,160.2,0.0482,7e-05,2.85849]
[1777234802710,47.54,78200.07,160.2,0.04823,7e-05,2.85989]
[1777234807745,47.54,78199.58,160.2,0.04822,7e-05,2.85941]
[1777234812779,47.55,78194.43,160.2,0.04787,7e-05,2.84255]
[1777234819829,47.56,78194.94,160.2,0.04795,7e-05,2.84634]
[1777234824864,47.57,78194.17,160.2,0.04792,7e-05,2.84508]
[1777234830047,47.58,78193.97,160.2,0.04793,7e-05,2.84524]
[1777234834491,47.59,78194.12,160.2,0.04785,7e-05,2.83948]
[1777234836947,47.59,78188.22,160.2,0.04744,7e-05,2.81992]
[1777234838963,47.6,78180.69,160.2,0.04691,7e-05,2.79422]
[1777234843997,47.61,78185.68,160.2,0.04731,7e-05,2.81343]
[1777234852053,47.62,78186.29,160.2,0.04741,7e-05,2.81817]
[1777234859101,47.64,78186.36,160.2,0.04747,7e-05,2.82096]
[1777234864137,47.65,78184.91,160.2,0.04739,7e-05,2.81747]
[1777234870179,47.66,78184.8,160.2,0.04743,7e-05,2.81898]
[1777234875213,47.67,78184.73,160.2,0.04745,7e-05,2.82031]
[1777234884277,47.68,78185.05,160.2,0.04754,7e-05,2.8242]
[1777234894350,47.7,78185.08,160.2,0.04748,7e-05,2.81963]
[1777234900391,47.71,78185.23,160.2,0.04753,7e-05,2.82202]
[1777234905427,47.72,78185.65,160.2,0.04759,7e-05,2.82502]
[1777234909455,47.73,78203.14,160.2,0.04891,7e-05,2.88792]
[1777234914490,47.74,78208.43,160.2,0.04932,7e-05,2.90765]
[1777234916503,47.74,78199.17,160.2,0.04864,7e-05,2.87509]
[1777234921538,47.74,78200.11,160.2,0.04873,7e-05,2.87952]
[1777234926574,47.75,78201.31,160.2,0.04884,7e-05,2.88482]
[1777234931609,47.76,78207.39,160.2,0.04932,7e-05,2.90742]
[1777234936644,47.76,78211.52,160.2,0.04965,8e-05,2.92297]
[1777234942686,47.77,78214.95,160.2,0.04992,8e-05,2.93603]
[1777234944452,47.77,78214.91,160.2,0.04992,8e-05,2.93601]
[1777234949735,47.77,78214.78,160.2,0.04991,8e-05,2.93526]
[1777234955776,47.76,78214.86,160.2,0.04978,8e-05,2.92723]
[1777234957791,47.76,78221.43,160.2,0.05027,8e-05,2.95068]
[1777234962826,47.76,78225.56,160.2,0.05058,8e-05,2.96497]
[1777234967861,47.75,78222.57,160.2,0.05034,8e-05,2.95357]
[1777234972895,47.75,78222.02,160.2,0.05028,8e-05,2.95107]
[1777234979944,47.75,78223.14,160.2,0.05035,8e-05,2.95438]
[1777234988003,47.74,78223.22,160.2,0.05034,8e-05,2.95386]
[1777234993036,47.74,78223.41,160.2,0.05035,8e-05,2.95406]
[1777234999079,47.74,78223.48,160.2,0.05034,8e-05,2.95368]
[1777235004113,47.73,78223.64,160.2,0.05034,8e-05,2.95372]
[1777235009150,47.73,78223.6,160.2,0.05032,8e-05,2.95301]
[1777235014185,47.73,78223.46,160.2,0.05018,8e-05,2.94404]
[1777235019221,47.72,78217.1,160.2,0.04968,8e-05,2.92068]
[1777235024256,47.72,78215.8,160.2,0.04958,8e-05,2.91567]
[1777235030297,47.72,78216.63,160.2,0.04963,8e-05,2.91818]
[1777235035454,47.72,78217.66,160.2,0.0497,8e-05,2.92163]
[1777235041375,47.71,78217.19,160.2,0.04965,8e-05,2.91931]
[1777235046410,47.71,78217.41,160.2,0.04966,8e-05,2.91969]
[1777235051446,47.71,78220.1,160.2,0.04986,8e-05,2.92887]
[1777235056480,47.7,78220.92,160.2,0.04991,8e-05,2.93132]
[1777235057731,47.7,78220.92,160.2,0.04991,8e-05,2.93132]
[1777235063534,47.71,78220.61,160.2,0.0499,8e-05,2.93075]
[1777235068055,47.71,78224.95,160.2,0.05023,8e-05,2.94666]
[1777235073604,47.71,78229.15,160.2,0.05041,8e-05,2.95318]
[1777235078639,47.7,78229.41,160.2,0.05042,8e-05,2.95349]
[1777235083673,47.7,78230.21,160.2,0.05047,8e-05,2.95578]
[1777235088621,47.69,78231.6,160.2,0.05056,8e-05,2.96031]
[1777235095761,47.7,78232.34,160.2,0.05063,8e-05,2.96339]
[1777235100795,47.7,78232.25,160.2,0.05063,8e-05,2.96346]
[1777235105101,47.7,78232.43,160.2,0.05065,8e-05,2.96435]
[1777235112880,47.7,78232.39,160.2,0.05063,8e-05,2.96329]
[1777235115397,47.69,78232.23,160.2,0.05061,8e-05,2.96248]
[1777235117456,47.69,78232.23,160.2,0.05061,8e-05,2.96236]
[1777235123957,47.69,78232.81,160.2,0.05064,8e-05,2.96395]
[1777235134035,47.68,78232.47,160.2,0.05047,8e-05,2.95366]
[1777235135042,47.68,78238.39,160.2,0.05092,8e-05,2.975]
[1777235140077,47.68,78239.88,160.2,0.05102,8e-05,2.97971]
[1777235145112,47.68,78239.05,160.2,0.05094,8e-05,2.97604]
[1777235154523,47.67,78239.68,160.2,0.05098,8e-05,2.97782]
[1777235161018,47.67,78240.81,160.2,0.05105,8e-05,2.98139]
[1777235162741,47.67,78240.81,160.2,0.05106,8e-05,2.9816]
[1777235168273,47.67,78246.28,160.2,0.05147,8e-05,3.00094]
[1777235172389,47.66,78246.69,160.2,0.05149,8e-05,3.00195]
[1777235173045,47.66,78246.69,160.2,0.05149,8e-05,3.00195]
[1777235173053,47.66,78246.69,160.2,0.05149,8e-05,3.00195]
[1777235183352,47.66,78246.82,160.2,0.0515,8e-05,3.00217]
[1777235183358,47.66,78246.82,160.2,0.0515,8e-05,3.00217]
[1777235190427,47.66,78246.62,160.2,0.05147,8e-05,3.00087]
[1777235196081,47.65,78247.15,160.2,0.05137,8e-05,2.99411]
[1777235204524,47.65,78247.19,160.2,0.05134,8e-05,2.99287]
[1777235207557,47.64,78254.19,160.2,0.05188,8e-05,3.01807]
[1777235213599,47.64,78255.5,160.2,0.05196,8e-05,3.02176]
[1777235219641,47.63,78255.72,160.2,0.05195,8e-05,3.02147]
[1777235225682,47.62,78255.45,160.2,0.05191,8e-05,3.01936]
[1777235230720,47.62,78255.48,160.2,0.05189,8e-05,3.01852]
[1777235235755,47.61,78254.17,160.2,0.05177,8e-05,3.01275]
[1777235240790,47.61,78251.1,160.2,0.05151,8e-05,3.00059]
[1777235245825,47.6,78250.45,160.2,0.05144,8e-05,2.9974]
[1777235250859,47.6,78250.01,160.2,0.05139,8e-05,2.99497]
[1777235253880,47.6,78240.09,160.2,0.05048,8e-05,2.95049]
[1777235258916,47.59,78238.18,160.2,0.05033,8e-05,2.94314]
[1777235263942,47.59,78238.64,160.2,0.05036,8e-05,2.94446]
[1777235264175,47.59,78238.64,160.2,0.05036,8e-05,2.94446]
[1777235264959,47.59,78263.7,160.2,0.05231,8e-05,3.0359]
[1777235267980,47.59,78256.98,160.2,0.05178,8e-05,3.01115]
[1777235273014,47.59,78257.13,160.2,0.05179,8e-05,3.01173]
[1777235278049,47.59,78254.03,160.2,0.05155,8e-05,3.00048]
[1777235283086,47.59,78252.36,160.2,0.05142,8e-05,2.99453]
[1777235286346,47.59,78253.09,160.2,0.05148,8e-05,2.99727]
[1777235291057,47.59,78253.07,160.2,0.05147,8e-05,2.9969]
[1777235291105,47.59,78253.07,160.2,0.05147,8e-05,2.9969]
[1777235293074,47.59,78253.07,160.2,0.05145,8e-05,2.99596]
[1777235297194,47.58,78259.93,160.2,0.05198,8e-05,3.02081]
[1777235302229,47.58,78260.27,160.2,0.05201,8e-05,3.02212]
[1777235306618,47.58,78261.22,160.2,0.05209,8e-05,3.02568]
[1777235307844,47.58,78261.23,160.2,0.05209,8e-05,3.02573]
[1777235313306,47.58,78261.6,160.2,0.05199,8e-05,3.01916]
[1777235315254,47.58,78261.23,160.2,0.05197,8e-05,3.01782]
[1777235323235,47.59,78261.45,160.2,0.05198,8e-05,3.01866]
[1777235326151,47.59,78261.44,160.2,0.05198,8e-05,3.01873]
[1777235329440,47.59,78261.44,160.2,0.05199,8e-05,3.01881]
[1777235329445,47.59,78261.44,160.2,0.05199,8e-05,3.01883]
[1777235334455,47.59,78261.15,160.2,0.05199,8e-05,3.0188]
[1777235336552,47.59,78261.15,160.2,0.052,8e-05,3.01921]
[1777235341769,47.6,78261.09,160.2,0.052,8e-05,3.01919]
[1777235341776,47.6,78261.09,160.2,0.052,8e-05,3.01919]
[1777235347264,47.61,78261.37,160.2,0.05206,8e-05,3.02204]
[1777235349884,47.61,78261.48,160.2,0.05207,8e-05,3.02285]
[1777235350069,47.61,78261.48,160.2,0.05207,8e-05,3.02285]
[1777235350089,47.61,78261.48,160.2,0.05208,8e-05,3.02324]
[1777235355602,47.63,78261.31,160.2,0.05214,8e-05,3.02589]
[1777235362652,47.66,78261.34,160.2,0.05224,8e-05,3.03053]
[1777235367686,47.68,78259.47,160.2,0.05218,8e-05,3.02751]
[1777235372722,47.7,78258.9,160.2,0.05208,8e-05,3.02063]
[1777235374342,47.7,78258.9,160.2,0.05208,8e-05,3.02063]
[1777235375088,47.7,78258.9,160.2,0.05208,8e-05,3.02063]
[1777235375090,47.7,78258.9,160.2,0.05208,8e-05,3.02063]
[1777235375091,47.7,78258.89,160.2,0.05209,8e-05,3.02144]
[1777235382792,47.71,78258.88,160.2,0.05213,8e-05,3.02292]
[1777235385446,47.72,78257.51,160.2,0.05203,8e-05,3.01827]
[1777235385451,47.72,78257.51,160.2,0.05203,8e-05,3.01827]
[1777235390849,47.72,78255.77,160.2,0.05191,8e-05,3.01308]
[1777235395567,47.73,78255.36,160.2,0.05189,8e-05,3.01216]
[1777235395884,47.73,78255.19,160.2,0.05189,8e-05,3.01193]
[1777235398229,47.73,78255.11,160.2,0.0519,8e-05,3.01229]
[1777235398292,47.74,78255.11,160.2,0.05191,8e-05,3.01294]
[1777235400626,47.74,78255.11,160.2,0.05191,8e-05,3.01294]
[1777235400918,47.74,78254.52,160.2,0.05188,8e-05,3.01137]
[1777235401481,47.74,78254.52,160.2,0.05188,8e-05,3.01137]
[1777235402315,47.74,78254.52,160.2,0.05188,8e-05,3.01137]
[1777235402350,47.74,78254.43,160.2,0.05189,8e-05,3.01169]
[1777235402591,47.74,78254.43,160.2,0.05189,8e-05,3.01169]
[1777235402933,47.74,78261.34,160.2,0.05243,8e-05,3.03723]
[1777235403940,47.75,78267.44,160.2,0.05293,8e-05,3.06032]
[1777235408975,47.77,78267.27,160.2,0.05298,8e-05,3.06255]
[1777235414010,47.78,78268.92,160.2,0.05317,8e-05,3.07149]
[1777235419044,47.83,78268.93,160.2,0.05334,8e-05,3.07931]
[1777235424080,47.98,78268.67,160.2,0.0539,8e-05,3.1045]
[1777235429115,48.07,78273.89,160.2,0.05466,8e-05,3.13931]
[1777235435157,48.09,78273.87,160.2,0.05458,8e-05,3.13374]
[1777235436503,48.09,78278.07,160.2,0.05494,8e-05,3.14985]
[1777235437076,48.09,78278.07,160.2,0.05494,8e-05,3.14985]
[1777235437171,48.13,78282.76,160.2,0.05545,8e-05,3.17342]
[1777235438178,48.13,78291.93,160.2,0.05623,8e-05,3.20866]
[1777235444220,48.16,78292.61,160.2,0.05637,8e-05,3.2153]
[1777235449255,48.18,78293.93,160.2,0.05656,8e-05,3.22361]
[1777235451528,48.18,78293.83,160.2,0.05658,8e-05,3.22454]
[1777235452276,48.19,78293.05,160.2,0.05652,8e-05,3.22205]
[1777235457311,48.2,78292.32,160.2,0.05651,8e-05,3.22164]
[1777235462348,48.21,78292.31,160.2,0.05657,8e-05,3.22396]
[1777235465983,48.22,78292.74,160.2,0.05662,8e-05,3.22651]
[1777235465996,48.22,78292.74,160.2,0.05662,8e-05,3.22651]
[1777235466376,48.22,78292.44,160.2,0.05662,8e-05,3.22631]
[1777235471411,48.24,78296.37,160.2,0.05702,8e-05,3.24444]
[1777235474253,48.25,78297.95,160.2,0.05718,8e-05,3.25167]
[1777235474432,48.25,78297.85,160.2,0.05718,8e-05,3.2519]
[1777235479466,48.27,78297.38,160.2,0.05719,8e-05,3.2521]
[1777235484502,48.28,78297.43,160.2,0.05724,8e-05,3.25426]
[1777235486516,48.28,78304.71,160.2,0.05787,8e-05,3.28273]
[1777235488530,48.29,78311.49,160.2,0.05846,9e-05,3.30931]
[1777235493564,48.3,78308.39,160.2,0.05809,8e-05,3.2906]
[1777235498600,48.3,78308.64,160.2,0.05815,8e-05,3.29316]
[1777235503635,48.31,78306.15,160.2,0.05798,8e-05,3.28523]
[1777235508670,48.32,78305.63,160.2,0.05797,8e-05,3.2849]
[1777235511544,48.33,78307.11,160.2,0.0581,8e-05,3.29087]
[1777235511680,48.33,78307.47,160.2,0.05815,8e-05,3.29286]
[1777235511836,48.33,78307.47,160.2,0.05815,8e-05,3.29286]
[1777235512227,48.33,78307.47,160.2,0.05815,8e-05,3.29286]
[1777235512272,48.33,78324.29,160.2,0.05958,9e-05,3.35722]
[1777235515554,48.34,78318.39,160.2,0.0591,9e-05,3.3358]
[1777235520760,48.35,78320.61,160.2,0.05935,9e-05,3.34661]
[1777235525798,48.36,78324.28,160.2,0.05971,9e-05,3.36294]
[1777235528615,48.37,78326.23,160.2,0.0599,9e-05,3.37131]
[1777235531841,48.38,78336.21,160.2,0.06081,9e-05,3.41158]
[1777235536875,48.38,78334.84,160.2,0.06072,9e-05,3.40789]
[1777235542918,48.4,78336.96,160.2,0.06096,9e-05,3.4184]
[1777235550078,48.4,78337.07,160.2,0.06099,9e-05,3.41977]
[1777235551196,48.41,78330.81,160.2,0.06034,9e-05,3.38847]
[1777235553995,48.44,78324.56,160.2,0.0599,9e-05,3.36861]
[1777235559032,48.45,78318.99,160.2,0.05946,9e-05,3.34909]
[1777235561417,48.45,78318.81,160.2,0.05945,9e-05,3.3488]
[1777235563061,48.46,78312.86,160.2,0.05897,9e-05,3.32719]
[1777235566082,48.47,78306.8,160.2,0.05848,9e-05,3.30534]
[1777235567575,48.47,78306.8,160.2,0.05848,9e-05,3.30534]
[1777235571713,48.48,78304.32,160.2,0.05832,8e-05,3.29827]
[1777235577159,48.5,78304.55,160.2,0.05841,8e-05,3.30203]
[1777235581664,48.51,78305.0,160.2,0.05849,9e-05,3.30566]
[1777235587232,48.53,78304.53,160.2,0.05851,9e-05,3.30667]
[1777235592266,48.54,78304.07,160.2,0.05853,9e-05,3.30725]
[1777235596581,48.55,78309.85,160.2,0.05906,9e-05,3.33116]
[1777235602337,48.57,78310.01,160.2,0.05913,9e-05,3.3343]
[1777235607372,48.58,78308.7,160.2,0.05907,9e-05,3.33141]
[1777235614421,48.6,78307.55,160.2,0.0589,9e-05,3.32156]
[1777235619455,48.61,78307.51,160.2,0.05895,9e-05,3.32357]
[1777235622477,48.62,78300.04,160.2,0.05834,8e-05,3.29642]
[1777235630532,48.64,78302.65,160.2,0.05865,9e-05,3.31014]
[1777235631106,48.64,78302.65,160.2,0.05865,9e-05,3.31014]
[1777235636575,48.65,78306.73,160.2,0.05906,9e-05,3.32832]
[1777235641610,48.67,78309.18,160.2,0.05931,9e-05,3.33979]
[1777235647652,48.68,78312.8,160.2,0.05968,9e-05,3.35599]
[1777235652687,48.69,78317.97,160.2,0.06017,9e-05,3.37774]
[1777235654161,48.69,78318.77,160.2,0.06024,9e-05,3.38117]
[1777235656825,48.7,78326.4,160.2,0.06093,9e-05,3.41163]
[1777235656846,48.7,78326.4,160.2,0.06093,9e-05,3.41163]
[1777235656926,48.7,78326.4,160.2,0.06093,9e-05,3.41163]
[1777235657126,48.7,78326.4,160.2,0.06093,9e-05,3.41163]
[1777235657723,48.7,78370.3,160.2,0.06487,9e-05,3.58441]
[1777235657875,48.7,78370.3,160.2,0.06487,9e-05,3.58441]
[1777235657893,48.7,78370.3,160.2,0.06487,9e-05,3.58441]
[1777235658271,48.7,78370.3,160.2,0.06487,9e-05,3.58441]
[1777235658403,48.7,78370.3,160.2,0.06487,9e-05,3.58441]
[1777235658717,48.7,78370.3,160.2,0.06487,9e-05,3.58441]
[1777235658730,48.69,78390.6,160.2,0.06671,9e-05,3.6639]
[1777235659228,48.69,78390.6,160.2,0.06671,9e-05,3.6639]
[1777235659384,48.69,78390.6,160.2,0.06671,9e-05,3.6639]
[1777235659724,48.73,78390.6,160.2,0.06686,9e-05,3.67007]
[1777235659816,48.73,78390.6,160.2,0.06686,9e-05,3.67007]
[1777235659826,48.73,78387.83,160.2,0.0666,9e-05,3.65891]
[1777235661151,48.73,78394.62,160.2,0.06724,9e-05,3.68675]
[1777235662070,48.73,78394.62,160.2,0.06724,9e-05,3.68675]
[1777235666791,48.76,78390.82,160.2,0.067,9e-05,3.67635]
[1777235666846,48.76,78386.1,160.2,0.06656,9e-05,3.65733]
[1777235668475,48.75,78374.75,160.2,0.06548,9e-05,3.61089]
[1777235672828,48.75,78370.84,160.2,0.06498,9e-05,3.5865]
[1777235673816,48.75,78370.84,160.2,0.06498,9e-05,3.5865]
[1777235673835,48.75,78370.45,160.2,0.06495,9e-05,3.58522]
[1777235675563,48.75,78370.45,160.2,0.06495,9e-05,3.58522]
[1777235675664,48.79,78370.24,160.2,0.06509,9e-05,3.59132]
[1777235677312,48.79,78370.07,160.2,0.06508,9e-05,3.59064]
[1777235677373,48.88,78370.07,160.2,0.06541,9e-05,3.60499]
[1777235678731,48.88,78370.07,160.2,0.06541,9e-05,3.60499]
[1777235680020,48.91,78370.13,160.2,0.06556,9e-05,3.61126]
[1777235680114,48.93,78370.13,160.2,0.06563,9e-05,3.61418]
[1777235685958,48.98,78371.16,160.2,0.06593,9e-05,3.62705]
[1777235686574,48.98,78371.16,160.2,0.06593,9e-05,3.62705]
[1777235686662,48.99,78371.45,160.2,0.06599,9e-05,3.62952]
[1777235686796,48.99,78371.45,160.2,0.06599,9e-05,3.62952]
[1777235691995,49.0,78368.27,160.2,0.06572,9e-05,3.61815]
[1777235697031,49.01,78376.68,160.2,0.06653,9e-05,3.65307]
[1777235698446,49.01,78376.68,160.2,0.06653,9e-05,3.65307]
[1777235698470,49.01,78376.68,160.2,0.06653,9e-05,3.65307]
[1777235698490,49.01,78376.72,160.2,0.06655,9e-05,3.6537]
[1777235703806,49.14,78381.21,160.2,0.06751,9e-05,3.69472]
[1777235704080,49.15,78387.34,160.2,0.0681,9e-05,3.71995]
[1777235707695,49.18,78392.1,160.2,0.06868,0.0001,3.74449]
[1777235708108,49.25,78400.58,160.2,0.0698,0.0001,3.79201]
[1777235712136,49.33,78405.91,160.2,0.07063,0.0001,3.82684]
[1777235714150,49.37,78397.31,160.2,0.06995,0.0001,3.79794]
[1777235715401,49.37,78397.31,160.2,0.06995,0.0001,3.79794]
[1777235717706,49.37,78395.05,160.2,0.06975,0.0001,3.78947]
[1777235717731,49.37,78395.05,160.2,0.06975,0.0001,3.78947]
[1777235717831,49.37,78391.77,160.2,0.06944,0.0001,3.77654]
[1777235718681,49.37,78391.77,160.2,0.06944,0.0001,3.77654]
[1777235719505,49.38,78391.84,160.2,0.06946,0.0001,3.77701]
[1777235725229,49.39,78390.55,160.2,0.06939,0.0001,3.7744]
[1777235727706,49.39,78390.1,160.2,0.06936,0.0001,3.77296]
[1777235729757,49.4,78390.3,160.2,0.0694,0.0001,3.77452]
[1777235731818,49.4,78390.04,160.2,0.06925,0.0001,3.76573]
[1777235733527,49.41,78390.1,160.2,0.06927,0.0001,3.76636]
[1777235733618,49.41,78390.1,160.2,0.06927,0.0001,3.76636]
[1777235733833,49.41,78390.29,160.2,0.0693,0.0001,3.76751]
[1777235734292,49.41,78373.75,160.2,0.06773,9e-05,3.70098]
[1777235735443,49.41,78373.75,160.2,0.06773,9e-05,3.70098]
[1777235735528,49.41,78363.79,160.2,0.06681,9e-05,3.66133]
[1777235736400,49.41,78363.79,160.2,0.06681,9e-05,3.66133]
[1777235736501,49.41,78363.48,160.2,0.06679,9e-05,3.66064]
[1777235738426,49.42,78363.05,160.2,0.06679,9e-05,3.6605]
[1777235744362,49.48,78363.07,160.2,0.067,9e-05,3.66973]
[1777235749165,49.48,78362.75,160.2,0.06699,9e-05,3.66905]
[1777235750731,49.48,78361.3,160.2,0.06686,9e-05,3.66344]
[1777235750733,49.48,78361.1,160.2,0.06684,9e-05,3.66281]
[1777235756445,49.5,78361.15,160.2,0.06693,9e-05,3.66635]
[1777235762488,49.52,78361.01,160.2,0.06699,9e-05,3.66911]
[1777235767523,49.54,78361.14,160.2,0.06707,9e-05,3.67239]
[1777235772557,49.55,78361.14,160.2,0.06713,9e-05,3.67514]
[1777235777215,49.57,78366.03,160.2,0.06764,9e-05,3.6968]
[1777235777230,49.57,78366.03,160.2,0.06764,9e-05,3.6968]
[1777235777593,49.57,78378.18,160.2,0.0688,9e-05,3.74594]
[1777235779233,49.6,78378.51,160.2,0.06893,9e-05,3.75161]
[1777235785347,49.65,78380.79,160.2,0.06936,9e-05,3.76962]
[1777235789730,49.66,78372.93,160.2,0.06868,9e-05,3.74083]
[1777235790271,49.66,78372.93,160.2,0.06868,9e-05,3.74083]
[1777235790683,49.67,78357.25,160.2,0.06722,9e-05,3.67874]
[1777235791092,49.67,78357.25,160.2,0.06722,9e-05,3.67874]
[1777235791159,49.67,78357.25,160.2,0.06722,9e-05,3.67874]
[1777235791634,49.67,78357.25,160.2,0.06722,9e-05,3.67874]
[1777235792477,49.67,78355.69,160.2,0.06695,9e-05,3.66429]
[1777235792697,49.67,78355.65,160.2,0.06696,9e-05,3.66468]
[1777235793345,49.67,78355.65,160.2,0.06696,9e-05,3.66468]
[1777235793705,49.67,78355.48,160.2,0.06695,9e-05,3.66416]
[1777235797714,49.67,78356.85,160.2,0.06707,9e-05,3.66943]
[1777235797733,49.67,78356.32,160.2,0.06701,9e-05,3.66681]
[1777235803598,49.67,78356.32,160.2,0.06702,9e-05,3.66726]
[1777235803675,49.68,78356.32,160.2,0.06703,9e-05,3.66771]
[1777235808811,49.69,78354.73,160.2,0.06694,9e-05,3.6641]
[1777235813845,49.71,78354.25,160.2,0.06696,9e-05,3.66493]
[1777235816232,49.71,78354.29,160.2,0.06699,9e-05,3.66616]
[1777235821903,49.73,78352.7,160.2,0.06692,9e-05,3.6631]
[1777235826937,49.75,78352.54,160.2,0.06697,9e-05,3.66519]
[1777235832086,49.82,78352.65,160.2,0.06727,9e-05,3.67778]
[1777235832157,49.82,78352.65,160.2,0.06727,9e-05,3.67778]
[1777235832169,49.82,78352.65,160.2,0.06727,9e-05,3.67778]
[1777235832646,49.82,78352.65,160.2,0.06727,9e-05,3.67778]
[1777235833835,49.83,78335.89,160.2,0.06576,9e-05,3.61291]
[1777235834051,49.83,78335.89,160.2,0.06576,9e-05,3.61291]
[1777235834282,49.83,78335.89,160.2,0.06576,9e-05,3.61291]
[1777235834383,49.83,78333.91,160.2,0.06559,9e-05,3.6054]
[1777235836001,49.83,78328.49,160.2,0.06509,9e-05,3.58416]
[1777235838591,49.83,78328.19,160.2,0.06507,9e-05,3.58293]
[1777235838692,49.83,78327.81,160.2,0.06503,9e-05,3.58134]
[1777235840306,49.83,78325.68,160.2,0.06484,9e-05,3.57304]
[1777235840373,49.83,78326.78,160.2,0.06495,9e-05,3.57787]
[1777235844573,49.83,78327.9,160.2,0.06505,9e-05,3.58224]
[1777235844589,49.85,78330.38,160.2,0.06533,9e-05,3.59451]
[1777235850099,49.86,78331.12,160.2,0.06543,9e-05,3.59858]
[1777235855134,49.86,78331.92,160.2,0.06539,9e-05,3.5942]
[1777235857733,49.86,78330.94,160.2,0.0653,9e-05,3.59062]
[1777235863345,49.87,78331.05,160.2,0.06535,9e-05,3.59253]
[1777235863380,49.88,78330.44,160.2,0.0653,9e-05,3.59064]
[1777235867945,49.89,78321.06,160.2,0.06452,9e-05,3.55668]
[1777235868378,49.89,78321.06,160.2,0.06452,9e-05,3.55668]
[1777235868467,49.93,78311.92,160.2,0.06386,9e-05,3.52811]
[1777235874700,49.98,78308.89,160.2,0.06376,9e-05,3.5236]
[1777235879503,49.99,78309.68,160.2,0.06388,9e-05,3.52868]
[1777235879512,49.99,78310.42,160.2,0.06396,9e-05,3.5322]
[1777235885344,49.99,78313.57,160.2,0.06424,9e-05,3.54433]
[1777235887368,49.99,78313.57,160.2,0.06424,9e-05,3.54433]
[1777235887399,49.99,78313.57,160.2,0.06424,9e-05,3.54433]
[1777235887500,49.99,78313.83,160.2,0.06426,9e-05,3.54531]
[1777235888365,49.99,78319.68,160.2,0.06479,9e-05,3.56828]
[1777235889733,49.99,78319.68,160.2,0.06479,9e-05,3.56828]
[1777235895415,50.0,78319.92,160.2,0.06486,9e-05,3.5711]
[1777235900450,50.01,78315.48,160.2,0.06449,9e-05,3.55533]
[1777235906821,50.02,78314.77,160.2,0.06445,9e-05,3.55348]
[1777235906873,50.02,78314.25,160.2,0.06443,9e-05,3.55236]
[1777235908346,50.03,78314.08,160.2,0.06441,9e-05,3.55184]
[1777235911967,50.03,78306.5,160.2,0.06374,9e-05,3.52274]
[1777235921599,50.03,78304.82,160.2,0.06346,9e-05,3.50795]
[1777235923612,50.03,78298.89,160.2,0.06294,9e-05,3.48527]
[1777235926632,50.03,78292.27,160.2,0.06237,9e-05,3.4602]
[1777235931667,50.03,78290.42,160.2,0.06222,9e-05,3.45373]
[1777235932674,50.03,78297.17,160.2,0.06281,9e-05,3.4796]
[1777235937709,50.04,78298.52,160.2,0.06294,9e-05,3.48513]
[1777235942745,50.04,78298.67,160.2,0.06296,9e-05,3.48607]
[1777235953822,50.04,78298.98,160.2,0.06301,9e-05,3.48804]
[1777235958857,50.04,78298.95,160.2,0.06301,9e-05,3.48825]
[1777235963891,50.05,78299.23,160.2,0.06304,9e-05,3.48963]
[1777235969934,50.05,78293.74,160.2,0.06257,9e-05,3.46898]
[1777235974969,50.05,78290.96,160.2,0.0622,9e-05,3.4503]
[1777235980092,50.05,78292.07,160.2,0.06231,9e-05,3.45498]
[1777235986048,50.06,78292.05,160.2,0.06232,9e-05,3.45568]
[1777235994104,50.06,78291.86,160.2,0.06233,9e-05,3.45587]
[1777235999271,50.07,78290.95,160.2,0.06226,9e-05,3.45288]
[1777236001156,50.07,78283.11,160.2,0.06159,9e-05,3.42349]
[1777236007198,50.1,78280.1,160.2,0.06143,9e-05,3.41645]
[1777236013240,50.1,78282.18,160.2,0.06163,9e-05,3.42533]
[1777236018275,50.11,78282.35,160.2,0.06167,9e-05,3.42676]
[1777236024317,50.11,78282.91,160.2,0.06173,9e-05,3.42979]
[1777236026930,50.11,78282.91,160.2,0.06173,9e-05,3.42979]
[1777236034387,50.12,78282.43,160.2,0.06159,9e-05,3.42087]
[1777236039422,50.13,78282.4,160.2,0.06161,9e-05,3.42169]
[1777236044504,50.13,78282.4,160.2,0.06162,9e-05,3.42216]
[1777236052513,50.14,78283.58,160.2,0.06175,9e-05,3.42812]
[1777236057548,50.14,78283.83,160.2,0.06179,9e-05,3.42978]
[1777236059161,50.14,78283.83,160.2,0.06179,9e-05,3.42978]
[1777236064598,50.15,78283.45,160.2,0.06178,9e-05,3.42934]
[1777236070640,50.16,78282.85,160.2,0.06175,9e-05,3.42791]
[1777236075675,50.16,78282.77,160.2,0.06176,9e-05,3.42831]
[1777236080710,50.16,78282.23,160.2,0.06173,9e-05,3.42697]
[1777236081179,50.16,78282.23,160.2,0.06173,9e-05,3.42697]
[1777236084005,50.17,78277.91,160.2,0.06136,9e-05,3.41094]
[1777236088111,50.17,78278.68,160.2,0.06144,9e-05,3.41451]
[1777236098070,50.18,78278.44,160.2,0.06132,9e-05,3.40672]
[1777236098431,50.18,78277.36,160.2,0.06123,9e-05,3.40282]
[1777236103871,50.19,78278.04,160.2,0.06132,9e-05,3.40644]
[1777236108906,50.19,78278.14,160.2,0.06135,9e-05,3.40767]
[1777236112083,50.19,78278.14,160.2,0.06135,9e-05,3.40767]
[1777236112934,50.2,78292.57,160.2,0.06261,9e-05,3.46301]
[1777236117969,50.2,78299.44,160.2,0.06322,9e-05,3.48956]
[1777236121997,50.2,78292.52,160.2,0.06262,9e-05,3.46334]
[1777236123615,50.2,78292.0,160.2,0.06257,9e-05,3.46144]
[1777236129046,50.2,78291.74,160.2,0.06256,9e-05,3.46097]
[1777236134082,50.21,78287.17,160.2,0.06218,9e-05,3.44412]
[1777236139117,50.21,78287.87,160.2,0.06225,9e-05,3.44735]
[1777236144152,50.21,78285.84,160.2,0.06209,9e-05,3.44021]
[1777236147173,50.22,78280.12,160.2,0.0616,9e-05,3.41895]
[1777236154222,50.22,78280.63,160.2,0.06153,9e-05,3.41337]
[1777236159257,50.23,78280.82,160.2,0.06157,9e-05,3.41488]
[1777236166165,50.23,78281.72,160.2,0.06166,9e-05,3.41874]
[1777236171342,50.24,78281.18,160.2,0.06164,9e-05,3.41805]
[1777236176376,50.24,78285.41,160.2,0.06202,9e-05,3.43471]
[1777236182419,50.25,78283.5,160.2,0.06187,9e-05,3.42822]
[1777236187454,50.25,78283.28,160.2,0.06187,9e-05,3.42804]
[1777236194503,50.26,78283.72,160.2,0.06193,9e-05,3.43062]
[1777236199538,50.26,78283.92,160.2,0.06196,9e-05,3.43201]
[1777236204573,50.26,78283.05,160.2,0.0619,9e-05,3.42935]
[1777236211622,50.27,78283.01,160.2,0.06178,9e-05,3.42164]
[1777236216657,50.28,78283.97,160.2,0.06188,9e-05,3.42596]
[1777236217375,50.28,78283.97,160.2,0.06188,9e-05,3.42596]
[1777236218350,50.28,78285.21,160.2,0.06199,9e-05,3.43082]
[1777236228741,50.28,78286.4,160.2,0.06212,9e-05,3.43668]
[1777236234784,50.29,78286.46,160.2,0.06215,9e-05,3.43762]
[1777236235792,50.29,78297.26,160.2,0.06309,9e-05,3.47877]
[1777236240828,50.29,78298.93,160.2,0.06324,9e-05,3.48542]
[1777236244617,50.29,78298.41,160.2,0.0632,9e-05,3.48358]
[1777236246694,50.29,78298.56,160.2,0.06322,9e-05,3.48426]
[1777236251907,50.29,78306.43,160.2,0.06392,9e-05,3.51454]
[1777236256951,50.29,78310.54,160.2,0.06428,9e-05,3.53026]
[1777236261987,50.29,78309.48,160.2,0.06418,9e-05,3.52608]
[1777236264001,50.29,78320.29,160.2,0.06515,9e-05,3.5677]
[1777236269036,50.29,78320.91,160.2,0.06519,9e-05,3.5697]
[1777236271051,50.29,78331.76,160.2,0.06603,9e-05,3.60284]
[1777236276085,50.29,78324.57,160.2,0.06536,9e-05,3.57431]
[1777236281120,50.28,78321.9,160.2,0.06511,9e-05,3.56359]
[1777236286156,50.28,78319.2,160.2,0.06486,9e-05,3.55286]
[1777236291191,50.28,78317.44,160.2,0.0647,9e-05,3.54584]
[1777236297233,50.28,78316.91,160.2,0.06465,9e-05,3.54356]
[1777236302267,50.28,78316.81,160.2,0.06463,9e-05,3.54296]
[1777236307302,50.28,78315.21,160.2,0.06448,9e-05,3.53658]
[1777236312337,50.27,78317.33,160.2,0.06467,9e-05,3.54452]
[1777236315359,50.27,78323.05,160.2,0.06518,9e-05,3.56644]
[1777236320393,50.27,78323.89,160.2,0.06524,9e-05,3.56926]
[1777236325428,50.27,78324.29,160.2,0.06527,9e-05,3.57038]
[1777236328747,50.27,78324.29,160.2,0.06527,9e-05,3.57038]
[1777236331305,50.27,78324.39,160.2,0.06527,9e-05,3.57037]
[1777236336506,50.26,78324.34,160.2,0.06511,9e-05,3.561]
[1777236347960,50.26,78324.36,160.2,0.06511,9e-05,3.56081]
[1777236353624,50.26,78324.92,160.2,0.06514,9e-05,3.56217]
[1777236358661,50.25,78327.93,160.2,0.0654,9e-05,3.57348]
[1777236367724,50.25,78328.77,160.2,0.06546,9e-05,3.57603]
[1777236372759,50.25,78328.71,160.2,0.06544,9e-05,3.57537]
[1777236376557,50.25,78328.71,160.2,0.06544,9e-05,3.57537]
[1777236376788,50.25,78338.91,160.2,0.06636,9e-05,3.6147]
[1777236377796,50.24,78344.83,160.2,0.0669,9e-05,3.63768]
[1777236382831,50.24,78348.4,160.2,0.06721,9e-05,3.65084]
[1777236383821,50.24,78348.4,160.2,0.06721,9e-05,3.65084]
[1777236387493,50.24,78349.07,160.2,0.06726,9e-05,3.65282]
[1777236392901,50.23,78349.8,160.2,0.06718,9e-05,3.64663]
[1777236398948,50.23,78349.63,160.2,0.06716,9e-05,3.64584]
[1777236403983,50.23,78349.1,160.2,0.06711,9e-05,3.6437]
[1777236409021,50.23,78349.92,160.2,0.06718,9e-05,3.64683]
[1777236411485,50.23,78350.76,160.2,0.06726,9e-05,3.65011]
[1777236412042,50.23,78364.4,160.2,0.06854,9e-05,3.7042]
[1777236414057,50.24,78369.8,160.2,0.06906,9e-05,3.72613]
[1777236417779,50.24,78369.89,160.2,0.06908,9e-05,3.72723]
[1777236418086,50.24,78369.46,160.2,0.06905,9e-05,3.72577]
[1777236423121,50.26,78373.78,160.2,0.0695,9e-05,3.74485]
[1777236427789,50.26,78370.08,160.2,0.06919,9e-05,3.73161]
[1777236427828,50.26,78370.08,160.2,0.06919,9e-05,3.73161]
[1777236428156,50.27,78365.93,160.2,0.06881,9e-05,3.71553]
[1777236430170,50.26,78358.9,160.2,0.06814,9e-05,3.68746]
[1777236434741,50.26,78356.47,160.2,0.0679,9e-05,3.6775]
[1777236440504,50.26,78359.36,160.2,0.06816,9e-05,3.68845]
[1777236440665,50.26,78360.36,160.2,0.06825,9e-05,3.6923]
[1777236441248,50.26,78377.17,160.2,0.06985,0.0001,3.75944]
[1777236442254,50.26,78382.51,160.2,0.07037,0.0001,3.78111]
[1777236447289,50.27,78382.35,160.2,0.07039,0.0001,3.78204]
[1777236452325,50.28,78380.9,160.2,0.07014,0.0001,3.76885]
[1777236457360,50.29,78380.54,160.2,0.07015,0.0001,3.76907]
[1777236462394,50.3,78379.79,160.2,0.07011,0.0001,3.76773]
[1777236467430,50.31,78376.37,160.2,0.06983,0.0001,3.75577]
[1777236472464,50.32,78373.31,160.2,0.06958,9e-05,3.74542]
[1777236476493,50.33,78366.85,160.2,0.06901,9e-05,3.72133]
[1777236481528,50.35,78366.42,160.2,0.06902,9e-05,3.72169]
[1777236483803,50.35,78366.12,160.2,0.06901,9e-05,3.72133]
[1777236484549,50.35,78365.87,160.2,0.069,9e-05,3.72075]
[1777236485679,50.35,78365.56,160.2,0.06897,9e-05,3.71956]
[1777236486563,50.36,78365.45,160.2,0.06897,9e-05,3.71954]
[1777236487318,50.36,78365.45,160.2,0.06897,9e-05,3.71954]
[1777236493611,50.37,78365.68,160.2,0.06906,9e-05,3.72337]
[1777236499654,50.39,78366.13,160.2,0.06916,9e-05,3.72764]
[1777236504689,50.4,78361.72,160.2,0.0688,9e-05,3.7123]
[1777236509725,50.42,78360.9,160.2,0.06877,9e-05,3.71123]
[1777236514730,50.43,78358.23,160.2,0.06842,9e-05,3.69353]
[1777236514760,50.43,78357.23,160.2,0.06834,9e-05,3.69004]
[1777236516791,50.43,78356.15,160.2,0.06824,9e-05,3.68609]
[1777236516856,50.43,78350.3,160.2,0.06771,9e-05,3.66341]
[1777236518103,50.43,78350.3,160.2,0.06771,9e-05,3.66341]
[1777236518199,50.44,78350.0,160.2,0.0677,9e-05,3.66305]
[1777236521633,50.44,78347.87,160.2,0.06751,9e-05,3.65494]
[1777236522566,50.44,78346.96,160.2,0.06742,9e-05,3.65145]
[1777236522816,50.44,78340.07,160.2,0.06679,9e-05,3.62454]
[1777236524036,50.44,78340.07,160.2,0.06679,9e-05,3.62454]
[1777236524642,50.44,78337.3,160.2,0.06653,9e-05,3.61371]
[1777236527329,50.44,78328.62,160.2,0.06574,9e-05,3.58008]
[1777236528313,50.44,78328.62,160.2,0.06574,9e-05,3.58008]
[1777236532406,50.44,78325.58,160.2,0.06547,9e-05,3.5682]
[1777236536746,50.44,78320.04,160.2,0.06497,9e-05,3.54687]
[1777236537027,50.44,78320.04,160.2,0.06497,9e-05,3.54687]
[1777236537694,50.44,78317.41,160.2,0.06473,9e-05,3.53676]
[1777236540744,50.44,78312.49,160.2,0.06429,9e-05,3.5178]
[1777236545977,50.44,78313.41,160.2,0.06437,9e-05,3.52127]
[1777236546645,50.44,78313.41,160.2,0.06437,9e-05,3.52127]
[1777236552019,50.44,78314.27,160.2,0.06445,9e-05,3.52439]
[1777236557054,50.44,78311.89,160.2,0.06423,9e-05,3.51513]
[1777236562089,50.44,78309.44,160.2,0.06401,9e-05,3.50573]
[1777236564103,50.44,78318.09,160.2,0.06478,9e-05,3.53887]
[1777236569202,50.43,78319.9,160.2,0.06494,9e-05,3.54565]
[1777236571152,50.43,78312.92,160.2,0.06417,9e-05,3.50985]
[1777236576187,50.43,78306.73,160.2,0.06362,9e-05,3.48618]
[1777236577041,50.43,78306.73,160.2,0.06362,9e-05,3.48618]
[1777236577116,50.43,78306.73,160.2,0.06362,9e-05,3.48618]
[1777236579319,50.43,78300.61,160.2,0.06308,9e-05,3.46295]
[1777236580215,50.43,78295.16,160.2,0.0626,9e-05,3.44239]
[1777236580693,50.43,78295.16,160.2,0.0626,9e-05,3.44239]
[1777236580931,50.43,78295.16,160.2,0.0626,9e-05,3.44239]
[1777236582900,50.44,78289.12,160.2,0.06208,9e-05,3.41977]
[1777236584243,50.44,78299.02,160.2,0.06295,9e-05,3.45746]
[1777236591745,50.44,78301.16,160.2,0.06315,9e-05,3.46582]
[1777236593306,50.44,78308.38,160.2,0.06379,9e-05,3.4936]
[1777236593693,50.44,78308.38,160.2,0.06379,9e-05,3.4936]
[1777236597344,50.44,78311.24,160.2,0.06404,9e-05,3.50453]
[1777236599932,50.44,78312.1,160.2,0.06413,9e-05,3.50809]
[1777236602192,50.44,78305.56,160.2,0.06355,9e-05,3.48324]
[1777236611434,50.44,78304.32,160.2,0.06345,9e-05,3.47875]
[1777236613425,50.44,78304.3,160.2,0.06344,9e-05,3.47871]
[1777236616471,50.45,78312.38,160.2,0.06417,9e-05,3.51012]
[1777236621507,50.45,78313.16,160.2,0.06426,9e-05,3.51373]
[1777236626543,50.45,78316.55,160.2,0.06457,9e-05,3.52727]
[1777236631578,50.46,78314.83,160.2,0.06429,9e-05,3.51242]
[1777236633927,50.46,78314.79,160.2,0.06429,9e-05,3.5125]
[1777236634530,50.46,78314.79,160.2,0.06429,9e-05,3.5125]
[1777236634531,50.46,78314.79,160.2,0.06429,9e-05,3.5125]
[1777236640652,50.46,78314.83,160.2,0.06429,9e-05,3.5126]
[1777236646694,50.46,78314.95,160.2,0.0643,9e-05,3.51288]
[1777236652736,50.46,78315.06,160.2,0.0643,9e-05,3.51311]
[1777236658777,50.46,78315.06,160.2,0.0643,9e-05,3.51291]
[1777236659853,50.46,78315.06,160.2,0.0643,9e-05,3.51291]
[1777236665827,50.45,78313.01,160.2,0.06411,9e-05,3.50485]
[1777236670861,50.45,78313.15,160.2,0.06412,9e-05,3.50526]
[1777236676869,50.45,78313.03,160.2,0.06411,9e-05,3.5047]
[1777236681939,50.45,78312.8,160.2,0.06408,9e-05,3.50364]
[1777236689995,50.45,78312.03,160.2,0.06401,9e-05,3.50052]
[1777236696038,50.45,78311.06,160.2,0.06378,9e-05,3.48801]
[1777236701073,50.45,78312.67,160.2,0.06392,9e-05,3.49414]
[1777236709129,50.45,78313.93,160.2,0.06403,9e-05,3.49882]
[1777236714164,50.45,78313.88,160.2,0.06402,9e-05,3.49853]
[1777236719199,50.45,78314.24,160.2,0.06405,9e-05,3.49981]
[1777236728262,50.45,78314.23,160.2,0.06405,9e-05,3.49958]
[1777236733297,50.45,78314.19,160.2,0.06404,9e-05,3.49933]
[1777236738332,50.45,78313.4,160.2,0.06397,9e-05,3.49622]
[1777236744374,50.45,78313.47,160.2,0.06397,9e-05,3.49641]
[1777236753437,50.44,78313.38,160.2,0.06382,9e-05,3.48717]
[1777236758472,50.44,78310.25,160.2,0.06354,9e-05,3.47531]
[1777236763507,50.45,78309.55,160.2,0.06348,9e-05,3.4727]
[1777236768542,50.45,78308.85,160.2,0.06342,9e-05,3.47012]
[1777236774584,50.45,78306.69,160.2,0.06323,9e-05,3.46204]
[1777236779618,50.45,78306.67,160.2,0.06324,9e-05,3.46213]
[1777236784654,50.45,78307.33,160.2,0.0633,9e-05,3.46478]
[1777236787504,50.45,78307.33,160.2,0.0633,9e-05,3.46478]
[1777236792620,50.45,78307.72,160.2,0.06334,9e-05,3.46643]
[1777236798754,50.45,78308.36,160.2,0.0634,9e-05,3.46901]
[1777236807819,50.45,78308.99,160.2,0.06345,9e-05,3.47154]
[1777236812844,50.45,78308.91,160.2,0.0633,9e-05,3.46256]
[1777236817888,50.45,78308.77,160.2,0.0633,9e-05,3.46216]
[1777236822924,50.45,78308.46,160.2,0.06327,9e-05,3.46112]
[1777236828966,50.45,78308.25,160.2,0.06326,9e-05,3.46054]
[1777236837022,50.46,78307.9,160.2,0.06324,9e-05,3.45958]
[1777236838567,50.46,78307.9,160.2,0.06324,9e-05,3.45958]
[1777236844071,50.46,78307.18,160.2,0.06318,9e-05,3.4572]
[1777236849106,50.46,78306.63,160.2,0.06314,9e-05,3.45541]
[1777236851521,50.46,78306.63,160.2,0.06314,9e-05,3.45541]
[1777236852220,50.46,78306.72,160.2,0.06315,9e-05,3.45593]
[1777236852357,50.46,78306.72,160.2,0.06315,9e-05,3.45593]
[1777236858168,50.47,78305.63,160.2,0.06307,9e-05,3.45231]
[1777236862338,50.47,78304.17,160.2,0.06294,9e-05,3.44699]
[1777236862341,50.47,78298.73,160.2,0.06247,9e-05,3.42654]
[1777236863204,50.47,78292.68,160.2,0.06194,9e-05,3.40371]
[1777236868239,50.47,78291.39,160.2,0.06185,9e-05,3.39961]
[1777236871073,50.47,78290.73,160.2,0.0618,9e-05,3.39745]
[1777236877302,50.48,78290.44,160.2,0.06167,9e-05,3.38911]
[1777236882337,50.49,78287.21,160.2,0.06141,9e-05,3.37789]
[1777236885483,50.49,78286.82,160.2,0.06138,9e-05,3.37683]
[1777236891400,50.5,78283.25,160.2,0.06111,9e-05,3.36494]
[1777236895785,50.5,78283.3,160.2,0.06113,9e-05,3.36577]
[1777236898830,50.51,78283.14,160.2,0.06113,9e-05,3.36581]
[1777236904491,50.52,78277.62,160.2,0.06069,9e-05,3.34673]
[1777236915212,50.52,78276.21,160.2,0.0606,9e-05,3.34244]
[1777236918454,50.54,78276.07,160.2,0.06063,9e-05,3.34408]
[1777236919223,50.54,78276.02,160.2,0.06063,9e-05,3.34413]
[1777236919596,50.54,78267.49,160.2,0.05992,8e-05,3.31267]
[1777236925638,50.55,78262.65,160.2,0.05955,8e-05,3.29657]
[1777236930675,50.56,78261.63,160.2,0.0595,8e-05,3.29437]
[1777236936716,50.57,78261.55,160.2,0.0594,8e-05,3.28747]
[1777236941752,50.58,78259.68,160.2,0.05928,8e-05,3.28226]
[1777236946787,50.59,78256.44,160.2,0.05905,8e-05,3.27205]
[1777236951823,50.61,78254.83,160.2,0.05895,8e-05,3.26792]
[1777236954346,50.61,78254.83,160.2,0.05895,8e-05,3.26792]
[1777236954844,50.61,78252.32,160.2,0.05877,8e-05,3.25976]
[1777236955308,50.61,78252.32,160.2,0.05877,8e-05,3.25976]
[1777236955851,50.61,78252.17,160.2,0.05875,8e-05,3.25913]
[1777236958944,50.61,78252.17,160.2,0.05875,8e-05,3.25913]
[1777236958991,50.62,78252.17,160.2,0.05878,8e-05,3.2602]
[1777236964507,50.62,78251.65,160.2,0.05873,8e-05,3.25821]
[1777236965390,50.62,78251.84,160.2,0.05874,8e-05,3.25851]
[1777236965921,50.62,78251.86,160.2,0.05874,8e-05,3.2585]
[1777236967241,50.62,78251.86,160.2,0.05875,8e-05,3.25886]
[1777236967254,50.62,78251.86,160.2,0.05875,8e-05,3.25886]
[1777236968067,50.62,78251.86,160.2,0.05875,8e-05,3.25886]
[1777236967935,50.62,78251.35,160.2,0.05871,8e-05,3.25736]
[1777236968942,50.62,78251.25,160.2,0.05871,8e-05,3.25735]
[1777236974019,50.63,78250.71,160.2,0.0587,8e-05,3.25682]
[1777236974983,50.63,78250.67,160.2,0.05871,8e-05,3.25722]
[1777236980019,50.64,78250.53,160.2,0.05872,8e-05,3.25767]
[1777236985054,50.65,78253.75,160.2,0.05901,8e-05,3.27045]
[1777236990089,50.65,78256.73,160.2,0.05928,8e-05,3.28219]
[1777236995124,50.66,78257.08,160.2,0.05919,8e-05,3.27573]
[1777237000159,50.66,78257.78,160.2,0.05926,8e-05,3.27911]
[1777237005752,50.67,78260.25,160.2,0.05949,8e-05,3.2888]
[1777237010229,50.67,78266.03,160.2,0.05999,8e-05,3.31093]
[1777237013328,50.67,78266.03,160.2,0.05999,8e-05,3.31093]
[1777237013355,50.67,78266.03,160.2,0.06,8e-05,3.31125]
[1777237015181,50.67,78267.55,160.2,0.06013,8e-05,3.31698]
[1777237021306,50.69,78262.34,160.2,0.05973,8e-05,3.29963]
[1777237026341,50.69,78260.86,160.2,0.05964,8e-05,3.29559]
[1777237031376,50.7,78261.72,160.2,0.05975,8e-05,3.30018]
[1777237036411,50.71,78260.54,160.2,0.05968,8e-05,3.29725]
[1777237042085,50.72,78260.39,160.2,0.05968,8e-05,3.29727]
[1777237051517,50.74,78260.29,160.2,0.05963,8e-05,3.29237]
[1777237054847,50.74,78260.28,160.2,0.05963,8e-05,3.29263]
[1777237061587,50.76,78255.49,160.2,0.0593,8e-05,3.27787]
[1777237062369,50.76,78255.49,160.2,0.0593,8e-05,3.27787]
[1777237062964,50.76,78255.49,160.2,0.0593,8e-05,3.27787]
[1777237063065,50.76,78255.39,160.2,0.05929,8e-05,3.27783]
[1777237063517,50.76,78255.39,160.2,0.05929,8e-05,3.27783]
[1777237065254,50.76,78255.27,160.2,0.05928,8e-05,3.27727]
[1777237066751,50.76,78255.27,160.2,0.05928,8e-05,3.27716]
[1777237066764,50.76,78255.27,160.2,0.05928,8e-05,3.27716]
[1777237067056,50.76,78255.27,160.2,0.05928,8e-05,3.27716]
[1777237067158,50.76,78255.2,160.2,0.05927,8e-05,3.27667]
[1777237072855,50.75,78253.16,160.2,0.05906,8e-05,3.26738]
[1777237076865,50.73,78251.98,160.2,0.05891,8e-05,3.26084]
[1777237081098,50.72,78250.68,160.2,0.05876,8e-05,3.25435]
[1777237081731,50.72,78250.37,160.2,0.05872,8e-05,3.25271]
[1777237082330,50.72,78250.37,160.2,0.05872,8e-05,3.25271]
[1777237083373,50.72,78250.18,160.2,0.0587,8e-05,3.25194]
[1777237083745,50.72,78250.49,160.2,0.05873,8e-05,3.253]
[1777237087866,50.72,78250.44,160.2,0.05871,8e-05,3.25229]
[1777237089823,50.71,78250.28,160.2,0.05868,8e-05,3.25076]
[1777237093090,50.7,78250.98,160.2,0.05871,8e-05,3.25206]
[1777237098850,50.69,78251.1,160.2,0.05867,8e-05,3.25051]
[1777237103081,50.68,78251.17,160.2,0.05866,8e-05,3.24999]
[1777237103108,50.68,78251.17,160.2,0.05866,8e-05,3.24999]
[1777237103177,50.68,78251.17,160.2,0.05866,8e-05,3.24999]
[1777237103177,50.68,78250.95,160.2,0.05863,8e-05,3.24893]
[1777237103885,50.68,78224.92,160.2,0.05649,8e-05,3.15415]
[1777237105969,50.68,78222.07,160.2,0.05626,8e-05,3.14365]
[1777237106067,50.68,78229.69,160.2,0.05687,8e-05,3.1708]
[1777237111942,50.67,78230.19,160.2,0.05673,8e-05,3.16239]
[1777237112987,50.67,78230.19,160.2,0.05673,8e-05,3.16239]
[1777237119999,50.65,78229.3,160.2,0.05661,8e-05,3.15702]
[1777237120535,50.65,78229.3,160.2,0.05661,8e-05,3.15702]
[1777237120543,50.65,78229.3,160.2,0.05661,8e-05,3.15702]
[1777237124300,50.65,78227.23,160.2,0.05642,8e-05,3.14853]
[1777237124597,50.65,78227.23,160.2,0.05642,8e-05,3.14853]
[1777237126350,50.64,78227.47,160.2,0.05642,8e-05,3.14889]
[1777237126529,50.64,78227.47,160.2,0.05642,8e-05,3.14889]
[1777237132804,50.63,78227.44,160.2,0.05639,8e-05,3.14729]
[1777237137326,50.63,78228.08,160.2,0.05642,8e-05,3.14861]
[1777237142435,50.62,78228.41,160.2,0.05641,8e-05,3.14833]
[1777237149203,50.61,78228.31,160.2,0.05636,8e-05,3.14627]
[1777237153450,50.6,78228.43,160.2,0.05635,8e-05,3.14574]
[1777237164308,50.58,78228.01,160.2,0.05626,8e-05,3.14163]
[1777237169344,50.58,78227.55,160.2,0.05619,8e-05,3.13884]
[1777237170469,50.58,78227.55,160.2,0.05619,8e-05,3.13884]
[1777237176393,50.57,78227.86,160.2,0.05605,8e-05,3.12999]
[1777237181269,50.57,78227.89,160.2,0.05604,8e-05,3.12967]
[1777237186492,50.55,78227.45,160.2,0.05597,8e-05,3.12641]
[1777237191911,50.55,78227.48,160.2,0.05595,8e-05,3.12569]
[1777237191921,50.55,78227.48,160.2,0.05595,8e-05,3.12569]
[1777237197570,50.54,78227.78,160.2,0.05594,8e-05,3.12533]
[1777237200593,50.54,78221.9,160.2,0.05546,8e-05,3.10368]
[1777237203612,50.53,78216.23,160.2,0.05499,8e-05,3.08293]
[1777237208647,50.53,78223.6,160.2,0.05556,8e-05,3.10834]
[1777237213681,50.52,78227.36,160.2,0.05584,8e-05,3.12086]
[1777237222745,50.51,78227.45,160.2,0.05581,8e-05,3.11944]
[1777237226773,50.51,78233.2,160.2,0.05626,8e-05,3.13934]
[1777237231812,50.5,78234.63,160.2,0.05621,8e-05,3.13491]
[1777237236846,50.49,78234.71,160.2,0.05619,8e-05,3.13415]
[1777237241882,50.49,78235.48,160.2,0.05623,8e-05,3.13587]
[1777237247054,50.48,78235.76,160.2,0.05624,8e-05,3.13625]
[1777237253650,50.48,78235.76,160.2,0.05623,8e-05,3.13583]
[1777237255982,50.47,78245.8,160.2,0.057,8e-05,3.17023]
[1777237261018,50.46,78248.93,160.2,0.05723,8e-05,3.18023]
[1777237261559,50.46,78248.93,160.2,0.05723,8e-05,3.18023]
[1777237266403,50.45,78251.59,160.2,0.05741,8e-05,3.18846]
[1777237267292,50.45,78251.59,160.2,0.05741,8e-05,3.18846]
[1777237267343,50.45,78253.6,160.2,0.05757,8e-05,3.19548]
[1777237268309,50.45,78253.6,160.2,0.05757,8e-05,3.19548]
[1777237268365,50.45,78257.37,160.2,0.05789,8e-05,3.20935]
[1777237272591,50.44,78258.82,160.2,0.05798,8e-05,3.21363]
[1777237278138,50.43,78256.47,160.2,0.05774,8e-05,3.20271]
[1777237280766,50.43,78256.47,160.2,0.05774,8e-05,3.20271]
[1777237281063,50.42,78256.47,160.2,0.05771,8e-05,3.20174]
[1777237286969,50.42,78256.47,160.2,0.05771,8e-05,3.20174]
[1777237287201,50.43,78249.95,160.2,0.05719,8e-05,3.17872]
[1777237287756,50.43,78249.95,160.2,0.05719,8e-05,3.17872]
[1777237288208,50.42,78248.24,160.2,0.05705,8e-05,3.17223]
[1777237288515,50.42,78248.24,160.2,0.05705,8e-05,3.17223]
[1777237289215,50.42,78247.79,160.2,0.057,8e-05,3.17032]
[1777237294249,50.41,78247.21,160.2,0.05679,8e-05,3.15844]
[1777237294590,50.41,78247.21,160.2,0.05679,8e-05,3.15844]
[1777237301628,50.41,78247.21,160.2,0.05679,8e-05,3.15844]
[1777237311369,50.39,78246.66,160.2,0.05664,8e-05,3.15207]
[1777237311635,50.39,78246.66,160.2,0.05664,8e-05,3.15207]
[1777237314390,50.38,78237.37,160.2,0.05587,8e-05,3.11781]
[1777237314853,50.38,78237.37,160.2,0.05587,8e-05,3.11781]
[1777237320431,50.37,78231.26,160.2,0.05535,8e-05,3.09478]
[1777237325466,50.37,78238.84,160.2,0.05594,8e-05,3.12111]
[1777237331509,50.36,78240.91,160.2,0.05608,8e-05,3.12734]
[1777237336544,50.35,78242.38,160.2,0.05618,8e-05,3.13159]
[1777237341579,50.35,78247.67,160.2,0.05658,8e-05,3.14955]
[1777237346613,50.34,78247.78,160.2,0.05656,8e-05,3.14871]
[1777237357788,50.33,78247.98,160.2,0.05656,8e-05,3.1487]
[1777237361606,50.32,78248.06,160.2,0.05637,8e-05,3.13787]
[1777237366754,50.31,78255.02,160.2,0.05691,8e-05,3.16159]
[1777237368949,50.31,78256.31,160.2,0.05701,8e-05,3.166]
[1777237374811,50.29,78257.35,160.2,0.05705,8e-05,3.16786]
[1777237383313,50.29,78257.72,160.2,0.05706,8e-05,3.1684]
[1777237383873,50.28,78248.45,160.2,0.05626,8e-05,3.13291]
[1777237390925,50.27,78248.18,160.2,0.0562,8e-05,3.13047]
[1777237394953,50.26,78254.07,160.2,0.05666,8e-05,3.15097]
[1777237400345,50.26,78251.78,160.2,0.05646,8e-05,3.14175]
[1777237406036,50.25,78247.97,160.2,0.05611,8e-05,3.1264]
[1777237411071,50.24,78248.11,160.2,0.05596,8e-05,3.11746]
[1777237417377,50.24,78248.3,160.2,0.05596,8e-05,3.11759]
[1777237424162,50.23,78248.11,160.2,0.0559,8e-05,3.11503]
[1777237428577,50.22,78249.73,160.2,0.05602,8e-05,3.1201]
[1777237431145,50.22,78249.74,160.2,0.05601,8e-05,3.11975]
[1777237431245,50.22,78249.74,160.2,0.05601,8e-05,3.11955]
[1777237432757,50.22,78249.74,160.2,0.05601,8e-05,3.1198]
[1777237434235,50.22,78249.97,160.2,0.05603,8e-05,3.12069]
[1777237440277,50.21,78250.01,160.2,0.05601,8e-05,3.11968]
[1777237441284,50.21,78263.72,160.2,0.05713,8e-05,3.16923]
[1777237442259,50.21,78263.72,160.2,0.05713,8e-05,3.16923]
[1777237442310,50.21,78263.72,160.2,0.05713,8e-05,3.16923]
[1777237444757,50.21,78268.45,160.2,0.0575,8e-05,3.18566]
[1777237446366,50.2,78268.74,160.2,0.05752,8e-05,3.18642]
[1777237446467,50.2,78268.75,160.2,0.05751,8e-05,3.18616]
[1777237451825,50.21,78268.41,160.2,0.0575,8e-05,3.18563]
[1777237463438,50.22,78269.4,160.2,0.05762,8e-05,3.19091]
[1777237468473,50.22,78273.8,160.2,0.058,8e-05,3.20775]
[1777237473408,50.22,78279.88,160.2,0.05838,8e-05,3.22202]
[1777237475272,50.23,78284.35,160.2,0.05877,8e-05,3.23887]
[1777237475523,50.23,78284.27,160.2,0.05877,8e-05,3.23883]
[1777237477223,50.23,78285.07,160.2,0.05884,8e-05,3.2422]
[1777237481024,50.23,78285.07,160.2,0.05885,8e-05,3.24261]
[1777237483579,50.25,78294.85,160.2,0.05974,9e-05,3.28132]
[1777237488614,50.26,78298.72,160.2,0.06011,9e-05,3.29741]
[1777237494387,50.27,78298.11,160.2,0.06009,9e-05,3.29641]
[1777237501604,50.28,78298.53,160.2,0.06016,9e-05,3.29956]
[1777237502711,50.29,78354.28,160.2,0.06514,9e-05,3.5129]
[1777237504119,50.29,78354.28,160.2,0.06514,9e-05,3.5129]
[1777237505229,50.28,78354.28,160.2,0.06513,9e-05,3.51253]
[1777237505272,50.29,78332.51,160.2,0.06317,9e-05,3.42905]
[1777237505884,50.29,78332.51,160.2,0.06317,9e-05,3.42905]
[1777237505948,50.29,78298.5,160.2,0.06019,9e-05,3.30086]
[1777237506789,50.29,78298.5,160.2,0.06019,9e-05,3.30086]
[1777237513905,50.29,78298.57,160.2,0.0602,9e-05,3.30123]
[1777237515456,50.3,78290.68,160.2,0.05958,9e-05,3.27437]
[1777237522852,50.32,78293.04,160.2,0.05984,9e-05,3.28554]
[1777237525467,50.32,78293.04,160.2,0.05984,9e-05,3.28554]
[1777237525567,50.32,78293.65,160.2,0.05992,9e-05,3.28882]
[1777237526483,50.32,78293.65,160.2,0.05992,9e-05,3.28882]
[1777237526503,50.32,78293.66,160.2,0.05991,9e-05,3.28875]
[1777237531668,50.33,78293.13,160.2,0.05989,9e-05,3.28777]
[1777237531747,50.33,78293.13,160.2,0.05989,9e-05,3.28777]
[1777237543265,50.34,78293.08,160.2,0.05978,9e-05,3.2806]
[1777237543367,50.36,78293.08,160.2,0.05986,9e-05,3.28366]
[1777237543999,50.36,78286.95,160.2,0.05934,8e-05,3.26109]
[1777237548026,50.36,78292.81,160.2,0.05985,9e-05,3.28354]
[1777237554068,50.37,78292.86,160.2,0.05988,9e-05,3.28472]
[1777237559104,50.38,78294.32,160.2,0.06002,9e-05,3.29095]
[1777237564138,50.38,78297.33,160.2,0.0603,9e-05,3.30289]
[1777237569174,50.38,78300.34,160.2,0.06057,9e-05,3.31474]
[1777237572121,50.38,78300.34,160.2,0.06057,9e-05,3.31474]
[1777237572125,50.38,78300.34,160.2,0.06057,9e-05,3.31474]
[1777237572196,50.39,78300.78,160.2,0.06062,9e-05,3.31674]
[1777237577230,50.39,78303.76,160.2,0.06091,9e-05,3.32928]
[1777237578313,50.39,78303.76,160.2,0.06091,9e-05,3.32928]
[1777237584279,50.41,78304.32,160.2,0.061,9e-05,3.33324]
[1777237589316,50.41,78304.48,160.2,0.06105,9e-05,3.33512]
[1777237595362,50.42,78305.96,160.2,0.06107,9e-05,3.33348]
[1777237600397,50.43,78311.66,160.2,0.06159,9e-05,3.35611]
[1777237605765,50.44,78313.12,160.2,0.06174,9e-05,3.36245]
[1777237611474,50.45,78313.46,160.2,0.0618,9e-05,3.3652]
[1777237616509,50.45,78312.25,160.2,0.06172,9e-05,3.36167]
[1777237619530,50.46,78304.41,160.2,0.06105,9e-05,3.33287]
[1777237624565,50.46,78301.27,160.2,0.06081,9e-05,3.32244]
[1777237629593,50.47,78301.45,160.2,0.06085,9e-05,3.32415]
[1777237635641,50.48,78300.78,160.2,0.06084,9e-05,3.32345]
[1777237643698,50.5,78300.78,160.2,0.06088,9e-05,3.32547]
[1777237648733,50.5,78300.52,160.2,0.06089,9e-05,3.32574]
[1777237653768,50.51,78300.32,160.2,0.06076,9e-05,3.31751]
[1777237658692,50.52,78299.68,160.2,0.06072,9e-05,3.31614]
[1777237663838,50.53,78297.85,160.2,0.0606,9e-05,3.31087]
[1777237668875,50.53,78297.79,160.2,0.06063,9e-05,3.31195]
[1777237673910,50.54,78298.06,160.2,0.06068,9e-05,3.31424]
[1777237678945,50.55,78298.06,160.2,0.06071,9e-05,3.3155]
[1777237685599,50.56,78299.03,160.2,0.06082,9e-05,3.32011]
[1777237694051,50.57,78300.84,160.2,0.06104,9e-05,3.32947]
[1777237699087,50.58,78301.9,160.2,0.06115,9e-05,3.33455]
[1777237704121,50.59,78302.48,160.2,0.06123,9e-05,3.3378]
[1777237708041,50.59,78302.35,160.2,0.06123,9e-05,3.33795]
[1777237713185,50.6,78306.17,160.2,0.06146,9e-05,3.34498]
[1777237720234,50.61,78307.42,160.2,0.0616,9e-05,3.35104]
[1777237725269,50.62,78306.75,160.2,0.06156,9e-05,3.34948]
[1777237730304,50.62,78306.09,160.2,0.06153,9e-05,3.348]
[1777237737354,50.63,78306.33,160.2,0.06158,9e-05,3.35026]
[1777237742389,50.64,78306.49,160.2,0.06162,9e-05,3.35182]
[1777237747457,50.64,78310.59,160.2,0.062,9e-05,3.36814]
[1777237752492,50.65,78312.08,160.2,0.06215,9e-05,3.37451]
[1777237757830,50.65,78311.29,160.2,0.06208,9e-05,3.37186]
[1777237759541,50.65,78305.55,160.2,0.0616,9e-05,3.35111]
[1777237764576,50.66,78304.37,160.2,0.06152,9e-05,3.34767]
[1777237769611,50.67,78304.88,160.2,0.06159,9e-05,3.35053]
[1777237774647,50.67,78298.54,160.2,0.06092,9e-05,3.31911]
[1777237779682,50.68,78296.64,160.2,0.06078,9e-05,3.31323]
[1777237783715,50.69,78289.44,160.2,0.06018,9e-05,3.28753]
[1777237788750,50.7,78285.98,160.2,0.05992,9e-05,3.2762]
[1777237793785,50.7,78284.86,160.2,0.05986,9e-05,3.27358]
[1777237798945,50.71,78283.42,160.2,0.05977,9e-05,3.26951]
[1777237805869,50.73,78282.76,160.2,0.05977,9e-05,3.2696]
[1777237810903,50.74,78280.96,160.2,0.05966,8e-05,3.26455]
[1777237815939,50.75,78280.79,160.2,0.05968,8e-05,3.26554]
[1777237823995,50.77,78280.86,160.2,0.05975,8e-05,3.26838]
[1777237829030,50.78,78281.14,160.2,0.05981,9e-05,3.27103]
[1777237838093,50.79,78281.35,160.2,0.05975,8e-05,3.26605]
[1777237846150,50.81,78285.59,160.2,0.06017,9e-05,3.28427]
[1777237852192,50.82,78287.2,160.2,0.06035,9e-05,3.29198]
[1777237857227,50.83,78287.62,160.2,0.06042,9e-05,3.29494]
[1777237862263,50.84,78287.77,160.2,0.06046,9e-05,3.29687]
[1777237869312,50.85,78287.66,160.2,0.0605,9e-05,3.29832]
[1777237874347,50.86,78287.7,160.2,0.06054,9e-05,3.30005]
[1777237880389,50.87,78287.58,160.2,0.06056,9e-05,3.30116]
[1777237885424,50.88,78287.34,160.2,0.06057,9e-05,3.30156]
[1777237890459,50.89,78287.52,160.2,0.06062,9e-05,3.3035]
[1777237895494,50.9,78287.68,160.2,0.06052,9e-05,3.29667]
[1777237900530,50.9,78287.51,160.2,0.06054,9e-05,3.29737]
[1777237909248,50.91,78287.49,160.2,0.06054,9e-05,3.29756]
[1777237914630,50.93,78288.52,160.2,0.06071,9e-05,3.30479]
[1777237919665,50.94,78287.96,160.2,0.06069,9e-05,3.30402]
[1777237920672,50.94,78294.25,160.2,0.06124,9e-05,3.32759]
[1777237923670,50.94,78295.66,160.2,0.06137,9e-05,3.33328]
[1777237930742,50.95,78298.5,160.2,0.06166,9e-05,3.34544]
[1777237932986,50.95,78299.97,160.2,0.06179,9e-05,3.35111]
[1777237940812,50.96,78300.17,160.2,0.06184,9e-05,3.35349]
[1777237948868,50.97,78299.66,160.2,0.06183,9e-05,3.353]
[1777237954910,50.98,78304.12,160.2,0.0621,9e-05,3.36183]
[1777237959945,50.98,78304.96,160.2,0.06219,9e-05,3.36575]
[1777237963666,50.98,78304.75,160.2,0.06218,9e-05,3.36527]
[1777237969008,50.99,78304.71,160.2,0.0622,9e-05,3.36617]
[1777237976056,51.0,78304.81,160.2,0.06223,9e-05,3.36757]
[1777237981092,51.0,78307.05,160.2,0.06245,9e-05,3.37665]
[1777237986127,51.01,78310.98,160.2,0.06281,9e-05,3.39198]
[1777237990156,51.01,78304.11,160.2,0.06221,9e-05,3.36672]
[1777237995190,51.01,78301.6,160.2,0.06201,9e-05,3.35816]
[1777238000225,51.02,78302.23,160.2,0.06209,9e-05,3.36131]
[1777238005261,51.02,78300.07,160.2,0.06192,9e-05,3.35405]
[1777238006195,51.02,78300.07,160.2,0.06192,9e-05,3.35405]
[1777238012309,51.03,78292.71,160.2,0.06116,9e-05,3.31914]
[1777238017345,51.04,78289.4,160.2,0.0609,9e-05,3.308]
[1777238022425,51.05,78287.48,160.2,0.06077,9e-05,3.3021]
[1777238026408,51.05,78280.25,160.2,0.06017,9e-05,3.27644]
[1777238031443,51.06,78281.98,160.2,0.06035,9e-05,3.28415]
[1777238036478,51.07,78283.2,160.2,0.06049,9e-05,3.28997]
[1777238041513,51.08,78281.64,160.2,0.06039,9e-05,3.28574]
[1777238046549,51.09,78281.39,160.2,0.0604,9e-05,3.28609]
[1777238052432,51.09,78281.3,160.2,0.06041,9e-05,3.28675]
[1777238058633,51.11,78280.65,160.2,0.0604,9e-05,3.28632]
[1777238063668,51.11,78280.79,160.2,0.06044,9e-05,3.28803]
[1777238068703,51.12,78276.31,160.2,0.06009,9e-05,3.27285]
[1777238073738,51.13,78276.11,160.2,0.05996,8e-05,3.26469]
[1777238078774,51.14,78275.73,160.2,0.05996,8e-05,3.26464]
[1777238083809,51.15,78275.76,160.2,0.05999,8e-05,3.26609]
[1777238088844,51.16,78273.36,160.2,0.05982,8e-05,3.25864]
[1777238093879,51.16,78269.06,160.2,0.05949,8e-05,3.24436]
[1777238095363,51.17,78269.62,160.2,0.05954,8e-05,3.2467]
[1777238096236,51.17,78269.62,160.2,0.05954,8e-05,3.2467]
[1777238097807,51.17,78269.49,160.2,0.05954,8e-05,3.24647]
[1777238098013,51.17,78269.13,160.2,0.05951,8e-05,3.24545]
[1777238103754,51.17,78266.96,160.2,0.05933,8e-05,3.23736]
[1777238103949,51.17,78266.95,160.2,0.05933,8e-05,3.23729]
[1777238108984,51.18,78265.85,160.2,0.05927,8e-05,3.23485]
[1777238112432,51.19,78265.9,160.2,0.0593,8e-05,3.23599]
[1777238113013,51.19,78263.87,160.2,0.05913,8e-05,3.22893]
[1777238118048,51.19,78259.4,160.2,0.05876,8e-05,3.21269]
[1777238120832,51.19,78258.18,160.2,0.05866,8e-05,3.20832]
[1777238121069,51.19,78257.97,160.2,0.05864,8e-05,3.20758]
[1777238123329,51.19,78257.72,160.2,0.05864,8e-05,3.20741]
[1777238124090,51.19,78258.15,160.2,0.05867,8e-05,3.20899]
[1777238126746,51.19,78257.53,160.2,0.05862,8e-05,3.2068]
[1777238126879,51.19,78257.53,160.2,0.05862,8e-05,3.20683]
[1777238132146,51.2,78257.26,160.2,0.0585,8e-05,3.19907]
[1777238137181,51.22,78257.38,160.2,0.05856,8e-05,3.20142]
[1777238142325,51.23,78253.03,160.2,0.05823,8e-05,3.18731]
[1777238142389,51.23,78253.03,160.2,0.05823,8e-05,3.18731]
[1777238142843,51.23,78253.03,160.2,0.05823,8e-05,3.18731]
[1777238143651,51.23,78252.95,160.2,0.05823,8e-05,3.18731]
[1777238144688,51.23,78252.93,160.2,0.05824,8e-05,3.18745]
[1777238144691,51.23,78252.93,160.2,0.05824,8e-05,3.18745]
[1777238150273,51.38,78262.6,160.2,0.05958,8e-05,3.24549]
[1777238155308,51.41,78271.05,160.2,0.06039,9e-05,3.28037]
[1777238160343,51.41,78272.35,160.2,0.06053,9e-05,3.28634]
[1777238161349,51.41,78283.22,160.2,0.06147,9e-05,3.32649]
[1777238166273,51.42,78284.43,160.2,0.06158,9e-05,3.33146]
[1777238171420,51.43,78284.0,160.2,0.06157,9e-05,3.33106]
[1777238176455,51.43,78286.06,160.2,0.06177,9e-05,3.33945]
[1777238181490,51.44,78286.47,160.2,0.06182,9e-05,3.34171]
[1777238185518,51.44,78292.31,160.2,0.06235,9e-05,3.3639]
[1777238190553,51.44,78288.93,160.2,0.06207,9e-05,3.35198]
[1777238195588,51.45,78288.59,160.2,0.0619,9e-05,3.34259]
[1777238202637,51.45,78288.62,160.2,0.06193,9e-05,3.34368]
[1777238207673,51.46,78288.77,160.2,0.06196,9e-05,3.34504]
[1777238212708,51.46,78287.97,160.2,0.06191,9e-05,3.34276]
[1777238217325,51.47,78287.94,160.2,0.06192,9e-05,3.34305]
[1777238226806,51.48,78287.77,160.2,0.06194,9e-05,3.34385]
[1777238231841,51.48,78287.94,160.2,0.06197,9e-05,3.34511]
[1777238236875,51.48,78288.28,160.2,0.06201,9e-05,3.34699]
[1777238241912,51.49,78288.29,160.2,0.06202,9e-05,3.34763]
[1777238245163,51.49,78287.39,160.2,0.06195,9e-05,3.34454]
[1777238250974,51.49,78288.06,160.2,0.06203,9e-05,3.34787]
[1777238257016,51.5,78289.19,160.2,0.062,9e-05,3.34393]
[1777238262052,51.5,78289.01,160.2,0.062,9e-05,3.34389]
[1777238267087,51.51,78288.52,160.2,0.06197,9e-05,3.3427]
[1777238272122,51.51,78293.16,160.2,0.06239,9e-05,3.36042]
[1777238276876,51.51,78293.5,160.2,0.06242,9e-05,3.36206]
[1777238283199,51.52,78293.82,160.2,0.06247,9e-05,3.36392]
[1777238288234,51.52,78291.72,160.2,0.0623,9e-05,3.35667]
[1777238293269,51.52,78291.15,160.2,0.06226,9e-05,3.35519]
[1777238293898,51.52,78291.15,160.2,0.06226,9e-05,3.35519]
[1777238296811,51.53,78290.22,160.2,0.06219,9e-05,3.35215]
[1777238302331,51.53,78289.68,160.2,0.06217,9e-05,3.35101]
[1777238307096,51.54,78289.18,160.2,0.06214,9e-05,3.34973]
[1777238312402,51.54,78292.47,160.2,0.06229,9e-05,3.35387]
[1777238317437,51.55,78294.2,160.2,0.06246,9e-05,3.36089]
[1777238319424,51.55,78294.02,160.2,0.06245,9e-05,3.36034]
[1777238325493,51.55,78280.84,160.2,0.06132,9e-05,3.31258]
[1777238330527,51.56,78278.06,160.2,0.06111,9e-05,3.30336]
[1777238335562,51.56,78277.83,160.2,0.06111,9e-05,3.3035]
[1777238340598,51.57,78277.86,160.2,0.06114,9e-05,3.30457]
[1777238345633,51.59,78269.96,160.2,0.06052,9e-05,3.27832]
[1777238347646,51.6,78263.97,160.2,0.06007,8e-05,3.25875]
[1777238352682,51.61,78263.7,160.2,0.06008,8e-05,3.25903]
[1777238357717,51.62,78264.64,160.2,0.06019,8e-05,3.2637]
[1777238362752,51.63,78266.76,160.2,0.06039,8e-05,3.27258]
[1777238367787,51.63,78266.63,160.2,0.06041,8e-05,3.27322]
[1777238372822,51.64,78267.17,160.2,0.06034,8e-05,3.26773]
[1777238378863,51.65,78266.79,160.2,0.06034,8e-05,3.26771]
[1777238383899,51.66,78266.4,160.2,0.06033,8e-05,3.26742]
[1777238388934,51.67,78266.93,160.2,0.0604,8e-05,3.27046]
[1777238393969,51.67,78267.07,160.2,0.06044,8e-05,3.27205]
[1777238396035,51.67,78267.19,160.2,0.06046,8e-05,3.2727]
[1777238399899,51.68,78270.34,160.2,0.06074,9e-05,3.28498]
[1777238400012,51.68,78276.11,160.2,0.06124,9e-05,3.30626]
[1777238405046,51.69,78277.2,160.2,0.06135,9e-05,3.31106]
[1777238406083,51.69,78277.2,160.2,0.06135,9e-05,3.31106]
[1777238413463,51.69,78277.25,160.2,0.06138,9e-05,3.31208]
[1777238423189,51.71,78277.06,160.2,0.06141,9e-05,3.31361]
[1777238430241,51.71,78277.05,160.2,0.06144,9e-05,3.31482]
[1777238435276,51.72,78277.33,160.2,0.06134,9e-05,3.30795]
[1777238440771,51.72,78277.25,160.2,0.06135,9e-05,3.30824]
[1777238446354,51.73,78277.4,160.2,0.0614,9e-05,3.31033]
[1777238451389,51.74,78277.23,160.2,0.0614,9e-05,3.31067]
[1777238458439,51.75,78277.4,160.2,0.06145,9e-05,3.31264]
[1777238463473,51.75,78277.3,160.2,0.06147,9e-05,3.31323]
[1777238469516,51.76,78277.37,160.2,0.0615,9e-05,3.31464]
[1777238474551,51.77,78277.35,160.2,0.06152,9e-05,3.31551]
[1777238480593,51.78,78277.44,160.2,0.06155,9e-05,3.31698]
[1777238487642,51.78,78277.15,160.2,0.06156,9e-05,3.31723]
[1777238494773,51.79,78277.45,160.2,0.06146,9e-05,3.31021]
[1777238502333,51.79,78277.52,160.2,0.06148,9e-05,3.3114]
[1777238508793,51.81,78277.67,160.2,0.06155,9e-05,3.31414]
[1777238514835,51.82,78277.49,160.2,0.06156,9e-05,3.31457]
[1777238519871,51.82,78277.24,160.2,0.06156,9e-05,3.31455]
[1777238524907,51.83,78276.96,160.2,0.06156,9e-05,3.31442]
[1777238529942,51.83,78277.03,160.2,0.06158,9e-05,3.31558]
[1777238536991,51.84,78277.07,160.2,0.06162,9e-05,3.31711]
[1777238544224,51.84,78277.07,160.2,0.06162,9e-05,3.31711]
[1777238552096,51.86,78277.01,160.2,0.06152,9e-05,3.31045]
[1777238557131,51.86,78277.07,160.2,0.06155,9e-05,3.31149]
[1777238562165,51.87,78276.98,160.2,0.06156,9e-05,3.31195]
[1777238568208,51.87,78276.94,160.2,0.06158,9e-05,3.31273]
[1777238575527,51.88,78277.03,160.2,0.0616,9e-05,3.31366]
[1777238578535,51.88,78277.03,160.2,0.06161,9e-05,3.31426]
[1777238579405,51.88,78277.03,160.2,0.06162,9e-05,3.31456]
[1777238585327,51.89,78277.64,160.2,0.0617,9e-05,3.31801]
[1777238590365,51.9,78277.47,160.2,0.0617,9e-05,3.31808]
[1777238595751,51.9,78277.51,160.2,0.06171,9e-05,3.3185]
[1777238595754,51.9,78281.06,160.2,0.06203,9e-05,3.33191]
[1777238599008,51.91,78284.21,160.2,0.06233,9e-05,3.34446]
[1777238605471,51.92,78284.28,160.2,0.06239,9e-05,3.34697]
[1777238606056,51.92,78284.28,160.2,0.06239,9e-05,3.34697]
[1777238606060,51.92,78284.28,160.2,0.06239,9e-05,3.34697]
[1777238606478,51.92,78284.1,160.2,0.06238,9e-05,3.34663]
[1777238611513,51.93,78283.33,160.2,0.06217,9e-05,3.33538]
[1777238617555,51.93,78283.55,160.2,0.06221,9e-05,3.33681]
[1777238623597,51.94,78283.59,160.2,0.06223,9e-05,3.33755]
[1777238628632,51.94,78283.33,160.2,0.06221,9e-05,3.33709]
[1777238633666,51.94,78283.04,160.2,0.0622,9e-05,3.33653]
[1777238638701,51.95,78283.05,160.2,0.06221,9e-05,3.33705]
[1777238643737,51.95,78283.38,160.2,0.06225,9e-05,3.33875]
[1777238648772,51.95,78283.23,160.2,0.06225,9e-05,3.33867]
[1777238654646,51.95,78282.98,160.2,0.06224,9e-05,3.33803]
[1777238658842,51.96,78292.83,160.2,0.06311,9e-05,3.3749]
[1777238659637,51.96,78292.83,160.2,0.06311,9e-05,3.3749]
[1777238659848,51.96,78293.67,160.2,0.06318,9e-05,3.37803]
[1777238663771,51.96,78293.36,160.2,0.06317,9e-05,3.37734]
[1777238663787,51.96,78293.36,160.2,0.06318,9e-05,3.37779]
[1777238669918,51.96,78293.12,160.2,0.06316,9e-05,3.3771]
[1777238674954,51.97,78293.31,160.2,0.06303,9e-05,3.36906]
[1777238678590,51.97,78295.44,160.2,0.06322,9e-05,3.37701]
[1777238678621,51.97,78295.82,160.2,0.06326,9e-05,3.3785]
[1777238684018,51.98,78293.07,160.2,0.06305,9e-05,3.36959]
[1777238686441,51.98,78293.07,160.2,0.06305,9e-05,3.36959]
[1777238686447,51.98,78293.07,160.2,0.06305,9e-05,3.36959]
[1777238686488,51.98,78293.37,160.2,0.06309,9e-05,3.37146]
[1777238694088,51.98,78293.24,160.2,0.06309,9e-05,3.37129]
[1777238696102,51.98,78285.62,160.2,0.06242,9e-05,3.34334]
[1777238701137,51.99,78287.84,160.2,0.06263,9e-05,3.35196]
[1777238706172,51.99,78290.39,160.2,0.06286,9e-05,3.3618]
[1777238711207,51.99,78290.28,160.2,0.06286,9e-05,3.36173]
[1777238720270,51.99,78290.04,160.2,0.06285,9e-05,3.36143]
[1777238725305,52.0,78287.03,160.2,0.0626,9e-05,3.35064]
[1777238730340,52.0,78283.23,160.2,0.06228,9e-05,3.33712]
[1777238735375,52.0,78282.16,160.2,0.06205,9e-05,3.32485]
[1777238740412,52.01,78281.68,160.2,0.06202,9e-05,3.3237]
[1777238745449,52.01,78281.38,160.2,0.06201,9e-05,3.32325]
[1777238750483,52.02,78283.04,160.2,0.06217,9e-05,3.32995]
[1777238755518,52.02,78286.35,160.2,0.06247,9e-05,3.34266]
[1777238760553,52.02,78285.98,160.2,0.06245,9e-05,3.34179]
[1777238770623,52.03,78285.98,160.2,0.06247,9e-05,3.34275]
[1777238782635,52.03,78285.91,160.2,0.06248,9e-05,3.34287]
[1777238794791,52.04,78286.23,160.2,0.0624,9e-05,3.3369]
[1777238802847,52.05,78286.47,160.2,0.06244,9e-05,3.33856]
[1777238812917,52.05,78286.47,160.2,0.06246,9e-05,3.33949]
[1777238817951,52.06,78286.29,160.2,0.06245,9e-05,3.3393]
[1777238822987,52.06,78286.27,160.2,0.06246,9e-05,3.3397]
[1777238829029,52.06,78286.61,160.2,0.06251,9e-05,3.34151]
[1777238834063,52.07,78290.28,160.2,0.06284,9e-05,3.35537]
[1777238839099,52.07,78290.3,160.2,0.06285,9e-05,3.35579]
[1777238848161,52.07,78290.54,160.2,0.06288,9e-05,3.35729]
[1777238853197,52.07,78287.34,160.2,0.06246,9e-05,3.33696]
[1777238858231,52.08,78285.01,160.2,0.06227,9e-05,3.32892]
[1777238863269,52.08,78284.17,160.2,0.06221,9e-05,3.32642]
[1777238864275,52.08,78293.4,160.2,0.06302,9e-05,3.36042]
[1777238865835,52.08,78293.4,160.2,0.06302,9e-05,3.36042]
[1777238865869,52.08,78297.28,160.2,0.06336,9e-05,3.37489]
[1777238872022,52.09,78298.52,160.2,0.06349,9e-05,3.3804]
[1777238872029,52.09,78298.52,160.2,0.06349,9e-05,3.3804]
[1777238872038,52.09,78298.39,160.2,0.06349,9e-05,3.38037]
[1777238877366,52.09,78297.71,160.2,0.06344,9e-05,3.37806]
[1777238881832,52.1,78292.13,160.2,0.06295,9e-05,3.35769]
[1777238887435,52.1,78291.05,160.2,0.06287,9e-05,3.35417]
[1777238892638,52.1,78286.84,160.2,0.06251,9e-05,3.3391]
[1777238892732,52.1,78285.05,160.2,0.06236,9e-05,3.33265]
[1777238894608,52.1,78283.95,160.2,0.06227,9e-05,3.32894]
[1777238894614,52.11,78281.76,160.2,0.06209,9e-05,3.32126]
[1777238898513,52.11,78276.08,160.2,0.06161,9e-05,3.30117]
[1777238903548,52.12,78274.29,160.2,0.06148,9e-05,3.29553]
[1777238908583,52.12,78270.68,160.2,0.06119,9e-05,3.28331]
[1777238910598,52.12,78262.0,160.2,0.06046,8e-05,3.25233]
[1777238913618,52.13,78257.45,160.2,0.05995,8e-05,3.22789]
[1777238917074,52.13,78256.89,160.2,0.05992,8e-05,3.22644]
[1777238921675,52.14,78251.41,160.2,0.0595,8e-05,3.20854]
[1777238925703,52.15,78243.81,160.2,0.05889,8e-05,3.18263]
[1777238930738,52.16,78238.09,160.2,0.05846,8e-05,3.16408]
[1777238931874,52.16,78238.09,160.2,0.05846,8e-05,3.16408]
[1777238937787,52.18,78233.78,160.2,0.05817,8e-05,3.15158]
[1777238942822,52.2,78228.48,160.2,0.05778,8e-05,3.13486]
[1777238945842,52.2,78220.25,160.2,0.05714,8e-05,3.10719]
[1777238950432,52.22,78217.21,160.2,0.05694,8e-05,3.09843]
[1777238955642,52.23,78215.18,160.2,0.05683,8e-05,3.0937]
[1777238957927,52.24,78209.78,160.2,0.05642,8e-05,3.07584]
[1777238957941,52.24,78223.82,160.2,0.05757,8e-05,3.1255]
[1777238961404,52.25,78227.53,160.2,0.0579,8e-05,3.13982]
[1777238966990,52.27,78224.05,160.2,0.05767,8e-05,3.13005]
[1777238968933,52.27,78223.9,160.2,0.05767,8e-05,3.12994]
[1777238971018,52.28,78218.29,160.2,0.0571,8e-05,3.10284]
[1777238976053,52.29,78214.37,160.2,0.05684,8e-05,3.09151]
[1777238981151,52.31,78212.09,160.2,0.0567,8e-05,3.08547]
[1777238984109,52.32,78218.99,160.2,0.0573,8e-05,3.11157]
[1777238989144,52.34,78220.0,160.2,0.05744,8e-05,3.11729]
[1777238994179,52.35,78216.95,160.2,0.05724,8e-05,3.10878]
[1777238999214,52.36,78218.96,160.2,0.05746,8e-05,3.11802]
[1777239004249,52.38,78215.91,160.2,0.05726,8e-05,3.10947]
[1777239007016,52.39,78210.22,160.2,0.05683,8e-05,3.09096]
[1777239009283,52.39,78204.57,160.2,0.0564,8e-05,3.07225]
[1777239012201,52.4,78203.43,160.2,0.05632,8e-05,3.06879]
[1777239015325,52.41,78212.6,160.2,0.05711,8e-05,3.10313]
[1777239020363,52.43,78212.54,160.2,0.05716,8e-05,3.10514]
[1777239025398,52.44,78211.91,160.2,0.05716,8e-05,3.10514]
[1777239027411,52.45,78206.11,160.2,0.05671,8e-05,3.0858]
[1777239028700,52.45,78206.11,160.2,0.05671,8e-05,3.0858]
[1777239034461,52.47,78205.12,160.2,0.05657,8e-05,3.07701]
[1777239036962,52.47,78205.88,160.2,0.05664,8e-05,3.08013]
[1777239041088,52.49,78206.18,160.2,0.05672,8e-05,3.08355]
[1777239042444,52.5,78203.25,160.2,0.05651,8e-05,3.07432]
[1777239047552,52.51,78202.73,160.2,0.05652,8e-05,3.07495]
[1777239051385,52.52,78202.52,160.2,0.05653,8e-05,3.07519]
[1777239051540,52.53,78202.52,160.2,0.05655,8e-05,3.07616]
[1777239056615,52.54,78204.17,160.2,0.05673,8e-05,3.08391]
[1777239059625,52.54,78203.65,160.2,0.0567,8e-05,3.08271]
[1777239059630,52.54,78203.65,160.2,0.0567,8e-05,3.08271]
[1777239059636,52.55,78201.0,160.2,0.0565,8e-05,3.07382]
[1777239061695,52.55,78200.74,160.2,0.05649,8e-05,3.0734]
[1777239061796,52.55,78199.93,160.2,0.05643,8e-05,3.07107]
[1777239067692,52.56,78195.57,160.2,0.05613,8e-05,3.05779]
[1777239070069,52.57,78189.93,160.2,0.0557,8e-05,3.03898]
[1777239075751,52.58,78187.2,160.2,0.05553,8e-05,3.03169]
[1777239080786,52.6,78183.94,160.2,0.05532,8e-05,3.02234]
[1777239085821,52.61,78181.62,160.2,0.05517,8e-05,3.01619]
[1777239090863,52.62,78175.07,160.2,0.05471,8e-05,2.99568]
[1777239095538,52.63,78173.38,160.2,0.05447,8e-05,2.983]
[1777239095579,52.63,78173.38,160.2,0.05447,8e-05,2.983]
[1777239096040,52.63,78165.18,160.2,0.05385,8e-05,2.9556]
[1777239097882,52.64,78162.09,160.2,0.05362,8e-05,2.94579]
[1777239100059,52.65,78162.05,160.2,0.05365,8e-05,2.94693]
[1777239100142,52.65,78161.0,160.2,0.05358,8e-05,2.94403]
[1777239105968,52.65,78156.25,160.2,0.05321,8e-05,2.92749]
[1777239107823,52.65,78154.88,160.2,0.0531,8e-05,2.92281]
[1777239110510,52.65,78149.48,160.2,0.05269,8e-05,2.90456]
[1777239110653,52.65,78149.48,160.2,0.05269,8e-05,2.90456]
[1777239111004,52.65,78137.17,160.2,0.05176,7e-05,2.86354]
[1777239111415,52.65,78137.17,160.2,0.05176,7e-05,2.86354]
[1777239117046,52.65,78136.39,160.2,0.05171,7e-05,2.86125]
[1777239117386,52.65,78136.39,160.2,0.05171,7e-05,2.86125]
[1777239118053,52.65,78129.99,160.2,0.05124,7e-05,2.84012]
[1777239120284,52.65,78128.37,160.2,0.05112,7e-05,2.83485]
[1777239121074,52.65,78117.88,160.2,0.05035,7e-05,2.80057]
[1777239126109,52.66,78120.46,160.2,0.05058,7e-05,2.81078]
[1777239130137,52.66,78126.38,160.2,0.05103,7e-05,2.83063]
[1777239132151,52.67,78133.13,160.2,0.05153,7e-05,2.85302]
[1777239135735,52.67,78131.09,160.2,0.05138,7e-05,2.84639]
[1777239136180,52.67,78140.85,160.2,0.05211,7e-05,2.87878]
[1777239139201,52.67,78147.46,160.2,0.0526,8e-05,2.90077]
[1777239141215,52.67,78140.4,160.2,0.05207,7e-05,2.87718]
[1777239143235,52.67,78132.39,160.2,0.05147,7e-05,2.85067]
[1777239143858,52.67,78132.39,160.2,0.05147,7e-05,2.85067]
[1777239145248,52.67,78120.81,160.2,0.05062,7e-05,2.81267]
[1777239150285,52.67,78115.38,160.2,0.05024,7e-05,2.79554]
[1777239155321,52.68,78112.24,160.2,0.04989,7e-05,2.77771]
[1777239157330,52.68,78110.96,160.2,0.0498,7e-05,2.7737]
[1777239158341,52.68,78119.87,160.2,0.05046,7e-05,2.80308]
[1777239163377,52.68,78123.55,160.2,0.05074,7e-05,2.81563]
[1777239168412,52.69,78123.65,160.2,0.05076,7e-05,2.81643]
[1777239173804,52.69,78124.41,160.2,0.05082,7e-05,2.81928]
[1777239179488,52.69,78124.83,160.2,0.05087,7e-05,2.82128]
[1777239184516,52.7,78125.71,160.2,0.05094,7e-05,2.82451]
[1777239184819,52.7,78125.71,160.2,0.05094,7e-05,2.82451]
[1777239184906,52.7,78125.71,160.2,0.05094,7e-05,2.82451]
[1777239185454,52.7,78125.71,160.2,0.05094,7e-05,2.82451]
[1777239185687,52.7,78125.84,160.2,0.05095,7e-05,2.82502]
[1777239186209,52.7,78125.84,160.2,0.05095,7e-05,2.82502]
[1777239186341,52.69,78092.17,160.2,0.04851,7e-05,2.71556]
[1777239186679,52.69,78081.5,160.2,0.04776,7e-05,2.6815]
[1777239187572,52.69,78081.5,160.2,0.04776,7e-05,2.6815]
[1777239187659,52.69,78081.5,160.2,0.04776,7e-05,2.6815]
[1777239187839,52.7,78061.93,160.2,0.04641,7e-05,2.61993]
[1777239188557,52.7,78061.93,160.2,0.04641,7e-05,2.61993]
[1777239188568,52.7,78063.77,160.2,0.04654,7e-05,2.6257]
[1777239191589,52.7,78080.69,160.2,0.04774,7e-05,2.68031]
[1777239193604,52.71,78088.15,160.2,0.04827,7e-05,2.7047]
[1777239197112,52.72,78078.25,160.2,0.0476,7e-05,2.67428]
[1777239197632,52.72,78064.49,160.2,0.04665,7e-05,2.63085]
[1777239200146,52.72,78058.44,160.2,0.04626,7e-05,2.61302]
[1777239202667,52.73,78051.01,160.2,0.04578,7e-05,2.59071]
[1777239206696,52.74,78062.15,160.2,0.04658,7e-05,2.6273]
[1777239209717,52.75,78074.19,160.2,0.04743,7e-05,2.66644]
[1777239214935,52.76,78075.84,160.2,0.04745,7e-05,2.66521]
[1777239215759,52.77,78067.23,160.2,0.04686,7e-05,2.63839]
[1777239216766,52.77,78058.95,160.2,0.0463,7e-05,2.61278]
[1777239220009,52.77,78055.3,160.2,0.04607,7e-05,2.60218]
[1777239220111,52.78,78048.1,160.2,0.0456,7e-05,2.58066]
[1777239224822,52.8,78040.33,160.2,0.04513,7e-05,2.55897]
[1777239227162,52.84,78021.88,160.2,0.04403,7e-05,2.50806]
[1777239233029,53.04,78026.47,160.2,0.04495,7e-05,2.55011]
[1777239238925,53.06,78034.2,160.2,0.04554,7e-05,2.57714]
[1777239241837,53.07,78032.3,160.2,0.04543,7e-05,2.5722]
[1777239242367,53.07,78023.08,160.2,0.04483,7e-05,2.54439]
[1777239242719,53.07,78023.08,160.2,0.04483,7e-05,2.54439]
[1777239242956,53.07,78015.76,160.2,0.04436,7e-05,2.5226]
[1777239244355,53.07,78002.37,160.2,0.04349,6e-05,2.48232]
[1777239244567,53.07,78002.37,160.2,0.04349,6e-05,2.48232]
[1777239244598,53.07,78002.37,160.2,0.04349,6e-05,2.48232]
[1777239244669,53.07,78002.37,160.2,0.04349,6e-05,2.48232]
[1777239245049,53.07,77983.66,160.2,0.04229,6e-05,2.42623]
[1777239247634,53.07,77983.4,160.2,0.04226,6e-05,2.4251]
[1777239248011,53.07,77983.4,160.2,0.04226,6e-05,2.4251]
[1777239248998,53.07,77990.08,160.2,0.04268,6e-05,2.44456]
[1777239250392,53.07,77990.08,160.2,0.04268,6e-05,2.44456]
[1777239250496,53.07,77990.08,160.2,0.04268,6e-05,2.44456]
[1777239256047,53.06,77989.61,160.2,0.04262,6e-05,2.44174]
[1777239257393,53.06,77989.61,160.2,0.04262,6e-05,2.44174]
[1777239259068,53.05,77996.58,160.2,0.04305,6e-05,2.46193]
[1777239261867,53.03,77997.11,160.2,0.04303,6e-05,2.46103]
[1777239264198,53.03,77996.56,160.2,0.04299,6e-05,2.45894]
[1777239265110,53.01,78007.2,160.2,0.04361,6e-05,2.48826]
[1777239266118,53.01,78014.36,160.2,0.04407,7e-05,2.50963]
[1777239270454,53.0,78019.15,160.2,0.04437,7e-05,2.52322]
[1777239271153,53.0,78028.05,160.2,0.04482,7e-05,2.54213]
[1777239272182,53.0,78028.05,160.2,0.04482,7e-05,2.54213]
[1777239272263,53.0,78029.76,160.2,0.04493,7e-05,2.54736]
[1777239275489,53.01,78034.21,160.2,0.04525,7e-05,2.56201]
[1777239275524,53.01,78034.16,160.2,0.04526,7e-05,2.56234]
[1777239276234,53.01,78034.16,160.2,0.04526,7e-05,2.56234]
[1777239280287,53.02,78037.72,160.2,0.04553,7e-05,2.57468]
[1777239280791,53.03,78041.13,160.2,0.04577,7e-05,2.58567]
[1777239282433,53.03,78050.16,160.2,0.0464,7e-05,2.61456]
[1777239286306,53.04,78051.24,160.2,0.0465,7e-05,2.61908]
[1777239286407,53.04,78048.05,160.2,0.04629,7e-05,2.60954]
[1777239287528,53.04,78048.05,160.2,0.04629,7e-05,2.60954]
[1777239287614,53.04,78043.22,160.2,0.04596,7e-05,2.59445]
[1777239291293,53.04,78036.63,160.2,0.04551,7e-05,2.57381]
[1777239294031,53.04,78035.25,160.2,0.04541,7e-05,2.56946]
[1777239296679,53.04,78035.21,160.2,0.04541,7e-05,2.5692]
[1777239297334,53.04,78035.22,160.2,0.04541,7e-05,2.56913]
[1777239299307,53.04,78035.5,160.2,0.04542,7e-05,2.5699]
[1777239299349,53.04,78041.41,160.2,0.04582,7e-05,2.58803]
[1777239300356,53.04,78053.44,160.2,0.04664,7e-05,2.62578]
[1777239302372,53.04,78064.91,160.2,0.04745,7e-05,2.66238]
[1777239305392,53.05,78070.81,160.2,0.04787,7e-05,2.68176]
[1777239306399,53.05,78089.32,160.2,0.04918,7e-05,2.74094]
[1777239306678,53.05,78089.32,160.2,0.04918,7e-05,2.74094]
[1777239307547,53.05,78099.33,160.2,0.0499,7e-05,2.77335]
[1777239308412,53.05,78105.3,160.2,0.05034,7e-05,2.79281]
[1777239309420,53.05,78125.35,160.2,0.05181,7e-05,2.85845]
[1777239310359,53.05,78125.35,160.2,0.05181,7e-05,2.85845]
[1777239311815,53.05,78120.18,160.2,0.05143,7e-05,2.84145]
[1777239314455,53.05,78100.7,160.2,0.05001,7e-05,2.77816]
[1777239316469,53.06,78094.21,160.2,0.04955,7e-05,2.75752]
[1777239318485,53.06,78085.08,160.2,0.04891,7e-05,2.72857]
[1777239323519,53.07,78087.47,160.2,0.0491,7e-05,2.73731]
[1777239328334,53.07,78089.49,160.2,0.04926,7e-05,2.74454]
[1777239332583,53.08,78098.2,160.2,0.04977,7e-05,2.76516]
[1777239338305,53.08,78097.76,160.2,0.04975,7e-05,2.76436]
[1777239343660,53.09,78098.16,160.2,0.04981,7e-05,2.76672]
[1777239345668,53.09,78098.44,160.2,0.04983,7e-05,2.76777]
[1777239351565,53.1,78099.32,160.2,0.04992,7e-05,2.77177]
[1777239354186,53.11,78098.45,160.2,0.04989,7e-05,2.77029]
[1777239360779,53.12,78097.34,160.2,0.04984,7e-05,2.76829]
[1777239368836,53.13,78098.1,160.2,0.04992,7e-05,2.77194]
[1777239373871,53.13,78098.14,160.2,0.04994,7e-05,2.77281]
[1777239378906,53.14,78097.75,160.2,0.04993,7e-05,2.77229]
[1777239383941,53.14,78097.43,160.2,0.04993,7e-05,2.77199]
[1777239389982,53.15,78097.56,160.2,0.04996,7e-05,2.77342]
[1777239391105,53.15,78097.56,160.2,0.04996,7e-05,2.77342]
[1777239397032,53.16,78097.48,160.2,0.04984,7e-05,2.76593]
[1777239400054,53.16,78086.92,160.2,0.04909,7e-05,2.7325]
[1777239402451,53.16,78078.43,160.2,0.0485,7e-05,2.70587]
[1777239403075,53.17,78072.29,160.2,0.04808,7e-05,2.68666]
[1777239408279,53.17,78067.56,160.2,0.04777,7e-05,2.67288]
[1777239408370,53.18,78068.12,160.2,0.04782,7e-05,2.67494]
[1777239414290,53.17,78065.97,160.2,0.04766,7e-05,2.66781]
[1777239414613,53.17,78065.97,160.2,0.04766,7e-05,2.66781]
[1777239414625,53.17,78064.91,160.2,0.04759,7e-05,2.66441]
[1777239417365,53.17,78065.18,160.2,0.04758,7e-05,2.66411]
[1777239421201,53.15,78057.05,160.2,0.04696,7e-05,2.63585]
[1777239422773,53.14,78056.12,160.2,0.04688,7e-05,2.63241]
[1777239422918,53.14,78056.12,160.2,0.04688,7e-05,2.63241]
[1777239423327,53.14,78056.12,160.2,0.04688,7e-05,2.63241]
[1777239423459,53.14,78056.12,160.2,0.04688,7e-05,2.63241]
[1777239423709,53.14,78056.12,160.2,0.04688,7e-05,2.63241]
[1777239423469,53.14,78025.54,160.2,0.04482,7e-05,2.53803]
[1777239424152,53.14,78025.54,160.2,0.04482,7e-05,2.53803]
[1777239424575,53.14,78025.54,160.2,0.04482,7e-05,2.53803]
[1777239424605,53.14,78005.84,160.2,0.04352,6e-05,2.47789]
[1777239425961,53.14,78004.89,160.2,0.04345,6e-05,2.47467]
[1777239426824,53.13,78003.44,160.2,0.04335,6e-05,2.47006]
[1777239426976,53.13,78003.44,160.2,0.04335,6e-05,2.47006]
[1777239427055,53.13,78003.44,160.2,0.04335,6e-05,2.47006]
[1777239427489,53.13,78003.44,160.2,0.04335,6e-05,2.47006]
[1777239429604,53.13,78010.81,160.2,0.04381,7e-05,2.49141]
[1777239429885,53.13,78010.81,160.2,0.0438,7e-05,2.49112]
[1777239430277,53.13,78010.81,160.2,0.0438,7e-05,2.49112]
[1777239431281,53.12,78020.87,160.2,0.04445,7e-05,2.52097]
[1777239431928,53.12,78020.87,160.2,0.04445,7e-05,2.52097]
[1777239432464,53.12,78020.87,160.2,0.04445,7e-05,2.52097]
[1777239433664,53.12,78023.55,160.2,0.04462,7e-05,2.52878]
[1777239436056,53.11,78026.34,160.2,0.04478,7e-05,2.53623]
[1777239438098,53.11,78026.67,160.2,0.04479,7e-05,2.53651]
[1777239443365,53.09,78027.14,160.2,0.04477,7e-05,2.53577]
[1777239445378,53.09,78034.1,160.2,0.04522,7e-05,2.55634]
[1777239450414,53.07,78016.9,160.2,0.04404,7e-05,2.502]
[1777239451462,53.07,78016.9,160.2,0.04404,7e-05,2.502]
[1777239451563,53.07,78011.01,160.2,0.04352,6e-05,2.47604]
[1777239457429,53.06,78015.69,160.2,0.04379,7e-05,2.48884]
[1777239462499,53.05,78018.82,160.2,0.04396,7e-05,2.49653]
[1777239466200,53.04,78018.17,160.2,0.0439,7e-05,2.49367]
[1777239467464,53.04,78022.11,160.2,0.04415,7e-05,2.50531]
[1777239471505,53.03,78022.63,160.2,0.04416,7e-05,2.50562]
[1777239475594,53.02,78031.41,160.2,0.0447,7e-05,2.53073]
[1777239480629,53.0,78030.82,160.2,0.04462,7e-05,2.52713]
[1777239482819,53.0,78031.62,160.2,0.04466,7e-05,2.52886]
[1777239488685,52.98,78025.44,160.2,0.0442,7e-05,2.50793]
[1777239493720,52.97,78025.83,160.2,0.04419,7e-05,2.50749]
[1777239498701,52.96,78029.21,160.2,0.04439,7e-05,2.51644]
[1777239499761,52.96,78039.68,160.2,0.04507,7e-05,2.54776]
[1777239504797,52.94,78040.16,160.2,0.04506,7e-05,2.54731]
[1777239506811,52.94,78048.85,160.2,0.04562,7e-05,2.57329]
[1777239511847,52.92,78047.39,160.2,0.04535,7e-05,2.55866]
[1777239515878,52.92,78047.16,160.2,0.04531,7e-05,2.55713]
[1777239521916,52.9,78047.93,160.2,0.0453,7e-05,2.55634]
[1777239527958,52.88,78047.91,160.2,0.04524,7e-05,2.55393]
[1777239532994,52.86,78048.3,160.2,0.04523,7e-05,2.55318]
[1777239534047,52.86,78048.3,160.2,0.04523,7e-05,2.55318]
[1777239535008,52.86,78057.08,160.2,0.0458,7e-05,2.57953]
[1777239540781,52.84,78061.5,160.2,0.04605,7e-05,2.59102]
[1777239546447,52.83,78068.09,160.2,0.04645,7e-05,2.60923]
[1777239546583,52.83,78068.09,160.2,0.04645,7e-05,2.60923]
[1777239551120,52.81,78077.37,160.2,0.04702,7e-05,2.6354]
[1777239553822,52.8,78077.47,160.2,0.04702,7e-05,2.63519]
[1777239556131,52.79,78075.86,160.2,0.04687,7e-05,2.62856]
[1777239561192,52.77,78079.74,160.2,0.04707,7e-05,2.63771]
[1777239563507,52.77,78079.83,160.2,0.04707,7e-05,2.63748]
[1777239568241,52.74,78088.08,160.2,0.04757,7e-05,2.66035]
[1777239573280,52.72,78094.14,160.2,0.0478,7e-05,2.66862]
[1777239578327,52.7,78095.69,160.2,0.04785,7e-05,2.67068]
[1777239579327,52.7,78087.25,160.2,0.04724,7e-05,2.64333]
[1777239584361,52.68,78085.25,160.2,0.04703,7e-05,2.63388]
[1777239589396,52.66,78083.31,160.2,0.04684,7e-05,2.62525]
[1777239590176,52.66,78083.31,160.2,0.04684,7e-05,2.62525]
[1777239590196,52.66,78083.31,160.2,0.04684,7e-05,2.62525]
[1777239592439,52.65,78072.71,160.2,0.04609,7e-05,2.59104]
[1777239598794,52.63,78067.7,160.2,0.04569,7e-05,2.57289]
[1777239601481,52.62,78060.78,160.2,0.04519,7e-05,2.54981]
[1777239606516,52.61,78053.27,160.2,0.04464,7e-05,2.52483]
[1777239611551,52.6,78050.67,160.2,0.04444,7e-05,2.51522]
[1777239616586,52.59,78049.32,160.2,0.04431,7e-05,2.50949]
[1777239621621,52.58,78055.75,160.2,0.0447,7e-05,2.52764]
[1777239626657,52.56,78052.47,160.2,0.04445,7e-05,2.51591]
[1777239628308,52.56,78052.69,160.2,0.04446,7e-05,2.51627]
[1777239628670,52.56,78061.4,160.2,0.04503,7e-05,2.54278]
[1777239630685,52.55,78067.73,160.2,0.04544,7e-05,2.56165]
[1777239631695,52.55,78064.04,160.2,0.04505,7e-05,2.5418]
[1777239634715,52.54,78057.91,160.2,0.04462,7e-05,2.52185]
[1777239639504,52.53,78061.26,160.2,0.04482,7e-05,2.53084]
[1777239645793,52.52,78060.85,160.2,0.04474,7e-05,2.5272]
[1777239650828,52.51,78062.38,160.2,0.0448,7e-05,2.53026]
[1777239655863,52.49,78061.81,160.2,0.04473,7e-05,2.52684]
[1777239660899,52.48,78062.28,160.2,0.04472,7e-05,2.52666]
[1777239665933,52.47,78062.2,160.2,0.04468,7e-05,2.52481]
[1777239670967,52.46,78061.14,160.2,0.04458,7e-05,2.51997]
[1777239676006,52.45,78059.12,160.2,0.04441,7e-05,2.51222]
[1777239678018,52.44,78053.52,160.2,0.04402,7e-05,2.49446]
[1777239684062,52.43,78050.2,160.2,0.04377,7e-05,2.48278]
[1777239689096,52.42,78050.06,160.2,0.04373,7e-05,2.48112]
[1777239694412,52.42,78049.85,160.2,0.04357,7e-05,2.4716]
[1777239702188,52.4,78049.6,160.2,0.04351,7e-05,2.46881]
[1777239707222,52.4,78049.56,160.2,0.04348,7e-05,2.4676]
[1777239712259,52.39,78049.15,160.2,0.04343,7e-05,2.46531]
[1777239718766,52.39,78049.26,160.2,0.04344,7e-05,2.46545]
[1777239722303,52.38,78047.82,160.2,0.04331,7e-05,2.45947]
[1777239723968,52.37,78047.82,160.2,0.0433,7e-05,2.45928]
[1777239734414,52.36,78041.97,160.2,0.04287,7e-05,2.43944]
[1777239740460,52.35,78041.89,160.2,0.04285,7e-05,2.43821]
[1777239745495,52.35,78041.85,160.2,0.04283,7e-05,2.43725]
[1777239750730,52.34,78039.56,160.2,0.04266,6e-05,2.42968]
[1777239753996,52.34,78037.8,160.2,0.04241,6e-05,2.41593]
[1777239756572,52.33,78031.35,160.2,0.04199,6e-05,2.39619]
[1777239761609,52.33,78028.09,160.2,0.04176,6e-05,2.38587]
[1777239764628,52.33,78022.0,160.2,0.04137,6e-05,2.36751]
[1777239766643,52.33,78016.35,160.2,0.04101,6e-05,2.35067]
[1777239771678,52.33,78018.29,160.2,0.04113,6e-05,2.35622]
[1777239773459,52.32,78019.04,160.2,0.04118,6e-05,2.35841]
[1777239781460,52.32,78017.71,160.2,0.04109,6e-05,2.35432]
[1777239786783,52.32,78016.81,160.2,0.04103,6e-05,2.35138]
[1777239791818,52.32,78017.67,160.2,0.04108,6e-05,2.35378]
[1777239796853,52.32,78015.86,160.2,0.04096,6e-05,2.34832]
[1777239801888,52.32,78014.73,160.2,0.04089,6e-05,2.3449]
[1777239805916,52.32,78020.73,160.2,0.04127,6e-05,2.36253]
[1777239810950,52.32,78021.68,160.2,0.04132,6e-05,2.36513]
[1777239815986,52.32,78022.34,160.2,0.04123,6e-05,2.35915]
[1777239819793,52.32,78021.82,160.2,0.0412,6e-05,2.35754]
[1777239822754,52.31,78015.3,160.2,0.04079,6e-05,2.3382]
[1777239824787,52.31,78014.17,160.2,0.04072,6e-05,2.33487]
[1777239830085,52.31,78008.28,160.2,0.04035,6e-05,2.31766]
[1777239832099,52.32,78000.49,160.2,0.03987,6e-05,2.29502]
[1777239834074,52.32,78000.49,160.2,0.03987,6e-05,2.29502]
[1777239836127,52.32,77989.67,160.2,0.03922,6e-05,2.26402]
[1777239841163,52.32,77992.55,160.2,0.0394,6e-05,2.27288]
[1777239846196,52.33,77993.5,160.2,0.03947,6e-05,2.27613]
[1777239851233,52.33,77994.9,160.2,0.03957,6e-05,2.28068]
[1777239856269,52.33,78000.47,160.2,0.03992,6e-05,2.29727]
[1777239861304,52.33,78001.39,160.2,0.03998,6e-05,2.30026]
[1777239862310,52.34,78007.18,160.2,0.04034,6e-05,2.31722]
[1777239867345,52.34,78011.64,160.2,0.04062,6e-05,2.33039]
[1777239872381,52.34,78013.65,160.2,0.04062,6e-05,2.32859]
[1777239877416,52.34,78014.17,160.2,0.04065,6e-05,2.33016]
[1777239882451,52.34,78015.06,160.2,0.04071,6e-05,2.33277]
[1777239887486,52.34,78015.09,160.2,0.04071,6e-05,2.33285]
[1777239892522,52.34,78014.45,160.2,0.04067,6e-05,2.33096]
[1777239897557,52.34,78013.88,160.2,0.04064,6e-05,2.32929]
[1777239902592,52.34,78007.21,160.2,0.04022,6e-05,2.30975]
[1777239904606,52.34,77996.72,160.2,0.03958,6e-05,2.27928]
[1777239909642,52.34,77993.85,160.2,0.03941,6e-05,2.27138]
[1777239914676,52.34,77989.52,160.2,0.03916,6e-05,2.25937]
[1777239919711,52.35,77988.79,160.2,0.03913,6e-05,2.25794]
[1777239924747,52.35,77984.86,160.2,0.0389,6e-05,2.24723]
[1777239929782,52.36,77983.48,160.2,0.03883,6e-05,2.24395]
[1777239931796,52.36,77978.94,160.2,0.03844,6e-05,2.22372]
[1777239936831,52.37,77978.58,160.2,0.03844,6e-05,2.22356]
[1777239938386,52.37,77977.34,160.2,0.03837,6e-05,2.2202]
[1777239943880,52.38,77973.81,160.2,0.03818,6e-05,2.21128]
[1777239948915,52.38,77975.52,160.2,0.0383,6e-05,2.21708]
[1777239951328,52.38,77975.42,160.2,0.03831,6e-05,2.21715]
[1777239951936,52.38,77975.35,160.2,0.0383,6e-05,2.21672]
[1777239957978,52.37,77972.81,160.2,0.03812,6e-05,2.20812]
[1777239960846,52.37,77972.85,160.2,0.03811,6e-05,2.20801]
[1777239960999,52.37,77972.86,160.2,0.03811,6e-05,2.2076]
[1777239966034,52.37,77972.75,160.2,0.03812,6e-05,2.20824]
[1777239971068,52.38,77972.85,160.2,0.03815,6e-05,2.20947]
[1777239976104,52.39,77973.19,160.2,0.03818,6e-05,2.21136]
[1777239981138,52.4,77972.58,160.2,0.03817,6e-05,2.21054]
[1777239985975,52.4,77972.36,160.2,0.03817,6e-05,2.21064]
[1777239986037,52.4,77972.36,160.2,0.03817,6e-05,2.21064]
[1777239986063,52.4,77972.36,160.2,0.03817,6e-05,2.21064]
[1777239986205,52.4,77956.75,160.2,0.03726,6e-05,2.16689]
[1777239987018,52.4,77956.75,160.2,0.03726,6e-05,2.16689]
[1777239987195,52.4,77936.17,160.2,0.03607,6e-05,2.10987]
[1777239987501,52.4,77936.17,160.2,0.03607,6e-05,2.10987]
[1777239988032,52.4,77936.17,160.2,0.03607,6e-05,2.10987]
[1777239988211,52.4,77936.17,160.2,0.03607,6e-05,2.10987]
[1777239988202,52.41,77916.64,160.2,0.03499,6e-05,2.05716]
[1777239988475,52.41,77916.64,160.2,0.03499,6e-05,2.05716]
[1777239989208,52.45,77906.29,160.2,0.03455,5e-05,2.03553]
[1777239989605,52.45,77906.29,160.2,0.03455,5e-05,2.03553]
[1777239991223,52.45,77902.12,160.2,0.03421,5e-05,2.01734]
[1777239992008,52.45,77902.12,160.2,0.03421,5e-05,2.01734]
[1777239992305,52.45,77901.61,160.2,0.03418,5e-05,2.01608]
[1777239995696,52.46,77899.9,160.2,0.03409,5e-05,2.01184]
[1777239996838,52.46,77904.04,160.2,0.03432,5e-05,2.02295]
[1777239997267,52.46,77914.03,160.2,0.03487,6e-05,2.04979]
[1777239998900,52.46,77914.03,160.2,0.03487,6e-05,2.04979]
[1777240002025,52.46,77925.54,160.2,0.03551,6e-05,2.08101]
[1777240002575,52.46,77925.54,160.2,0.03551,6e-05,2.08101]
[1777240002679,52.46,77925.54,160.2,0.03551,6e-05,2.08101]
[1777240003411,52.46,77943.8,160.2,0.03655,6e-05,2.13104]
[1777240004314,52.46,77956.0,160.2,0.03725,6e-05,2.16483]
[1777240006328,52.45,77946.64,160.2,0.03668,6e-05,2.13745]
[1777240008175,52.45,77946.64,160.2,0.03668,6e-05,2.13745]
[1777240013761,52.43,77943.67,160.2,0.03646,6e-05,2.12692]
[1777240019420,52.43,77948.86,160.2,0.03675,6e-05,2.14069]
[1777240024455,52.41,77952.06,160.2,0.0369,6e-05,2.14802]
[1777240029901,52.41,77952.54,160.2,0.03692,6e-05,2.14887]
[1777240030002,52.41,77951.66,160.2,0.03686,6e-05,2.14618]
[1777240030639,52.41,77951.66,160.2,0.03686,6e-05,2.14618]
[1777240030744,52.41,77946.64,160.2,0.03657,6e-05,2.13226]
[1777240036541,52.41,77950.71,160.2,0.03679,6e-05,2.143]
[1777240038730,52.4,77951.82,160.2,0.03683,6e-05,2.14495]
[1777240038831,52.39,77952.04,160.2,0.03682,6e-05,2.14441]
[1777240039449,52.39,77952.04,160.2,0.03682,6e-05,2.14441]
[1777240039562,52.39,77953.8,160.2,0.03693,6e-05,2.1496]
[1777240040371,52.39,77953.8,160.2,0.03693,6e-05,2.1496]
[1777240040569,52.39,77952.39,160.2,0.03685,6e-05,2.14555]
[1777240041446,52.39,77952.39,160.2,0.03685,6e-05,2.14555]
[1777240041576,52.39,77952.07,160.2,0.03683,6e-05,2.14495]
[1777240046612,52.39,77947.7,160.2,0.03657,6e-05,2.13228]
[1777240051647,52.38,77946.62,160.2,0.03638,6e-05,2.12146]
[1777240056682,52.38,77945.63,160.2,0.03632,6e-05,2.11833]
[1777240061717,52.38,77946.34,160.2,0.03635,6e-05,2.11991]
[1777240068766,52.37,77945.84,160.2,0.03631,6e-05,2.11799]
[1777240070280,52.37,77945.84,160.2,0.03631,6e-05,2.11799]
[1777240070298,52.37,77945.9,160.2,0.03631,6e-05,2.11801]
[1777240075816,52.39,77952.02,160.2,0.0367,6e-05,2.13658]
[1777240078800,52.39,77954.25,160.2,0.03684,6e-05,2.14337]
[1777240078838,52.39,77959.8,160.2,0.03716,6e-05,2.15912]
[1777240084880,52.4,77963.44,160.2,0.03741,6e-05,2.17081]
[1777240089914,52.41,77964.83,160.2,0.03752,6e-05,2.17592]
[1777240094949,52.42,77963.01,160.2,0.03743,6e-05,2.172]
[1777240099984,52.43,77965.39,160.2,0.0376,6e-05,2.17987]
[1777240105020,52.44,77965.72,160.2,0.03764,6e-05,2.18194]
[1777240115129,52.44,77965.76,160.2,0.03766,6e-05,2.18251]
[1777240117103,52.46,77979.21,160.2,0.03838,6e-05,2.21541]
[1777240118111,52.46,77984.97,160.2,0.03873,6e-05,2.23198]
[1777240123146,52.47,77997.23,160.2,0.03951,6e-05,2.26892]
[1777240126167,52.48,78003.46,160.2,0.03992,6e-05,2.28795]
[1777240131202,52.48,78008.88,160.2,0.04026,6e-05,2.30393]
[1777240134394,52.49,78014.22,160.2,0.0406,6e-05,2.31983]
[1777240135450,52.49,78014.91,160.2,0.04064,6e-05,2.32185]
[1777240137958,52.49,78012.7,160.2,0.0405,6e-05,2.3154]
[1777240138009,52.49,78012.7,160.2,0.0405,6e-05,2.3154]
[1777240142599,52.5,78006.66,160.2,0.04015,6e-05,2.29911]
[1777240149327,52.5,78006.44,160.2,0.04017,6e-05,2.29967]
[1777240154363,52.51,78004.94,160.2,0.04008,6e-05,2.2955]
[1777240159397,52.51,78002.96,160.2,0.03996,6e-05,2.28997]
[1777240164433,52.51,78002.59,160.2,0.03994,6e-05,2.28916]
[1777240168461,52.51,77992.05,160.2,0.0393,6e-05,2.25896]
[1777240171485,52.51,77979.38,160.2,0.03842,6e-05,2.21551]
[1777240176541,52.52,77975.29,160.2,0.0382,6e-05,2.20483]
[1777240181576,52.53,77970.84,160.2,0.03795,6e-05,2.19324]
[1777240186611,52.54,77969.6,160.2,0.0379,6e-05,2.19078]
[1777240193032,52.54,77969.56,160.2,0.03791,6e-05,2.19109]
[1777240195679,52.55,77975.58,160.2,0.03829,6e-05,2.20929]
[1777240200730,52.55,77977.48,160.2,0.03842,6e-05,2.21537]
[1777240205837,52.56,77979.22,160.2,0.03855,6e-05,2.22144]
[1777240211546,52.57,77979.48,160.2,0.03858,6e-05,2.22297]
[1777240216821,52.57,77981.1,160.2,0.0387,6e-05,2.22848]
[1777240222863,52.58,77982.68,160.2,0.03881,6e-05,2.23381]
[1777240227902,52.59,77987.09,160.2,0.03909,6e-05,2.24705]
[1777240228907,52.59,77997.04,160.2,0.0397,6e-05,2.27577]
[1777240230002,52.59,77997.04,160.2,0.0397,6e-05,2.27577]
[1777240230009,52.59,78006.18,160.2,0.04026,6e-05,2.30232]
[1777240235958,52.59,78008.8,160.2,0.0403,6e-05,2.30239]
[1777240240993,52.59,78008.75,160.2,0.0403,6e-05,2.30236]
[1777240246029,52.59,78006.58,160.2,0.04017,6e-05,2.29617]
[1777240251064,52.59,78004.84,160.2,0.04007,6e-05,2.29128]
[1777240254085,52.6,77997.65,160.2,0.03965,6e-05,2.27181]
[1777240259122,52.6,77991.95,160.2,0.03931,6e-05,2.25575]
[1777240264157,52.61,77988.48,160.2,0.03911,6e-05,2.24629]
[1777240269193,52.61,77985.55,160.2,0.03895,6e-05,2.23848]
[1777240272042,52.61,77985.7,160.2,0.03896,6e-05,2.23915]
[1777240277249,52.62,77983.53,160.2,0.03885,6e-05,2.23374]
[1777240283290,52.63,77982.75,160.2,0.03882,6e-05,2.23247]
[1777240289646,52.63,77982.55,160.2,0.03882,6e-05,2.23245]
[1777240296185,52.64,77979.84,160.2,0.03856,6e-05,2.21817]
[1777240301566,52.64,77979.08,160.2,0.03853,6e-05,2.21683]
[1777240308345,52.65,77976.73,160.2,0.03841,6e-05,2.21134]
[1777240315780,52.66,77974.53,160.2,0.03831,6e-05,2.20632]
[1777240316281,52.66,77974.53,160.2,0.03831,6e-05,2.20632]
[1777240317530,52.67,77963.98,160.2,0.0377,6e-05,2.17735]
[1777240320551,52.67,77952.43,160.2,0.03704,6e-05,2.14587]
[1777240323467,52.68,77951.0,160.2,0.03697,6e-05,2.14246]
[1777240331627,52.7,77945.57,160.2,0.03671,6e-05,2.13008]
[1777240335180,52.7,77944.77,160.2,0.03668,6e-05,2.12876]
[1777240335656,52.71,77956.49,160.2,0.03737,6e-05,2.16151]
[1777240337671,52.71,77962.43,160.2,0.03772,6e-05,2.17855]
[1777240342706,52.72,77962.65,160.2,0.03776,6e-05,2.18023]
[1777240347741,52.73,77963.34,160.2,0.03782,6e-05,2.1832]
[1777240352806,52.73,77966.74,160.2,0.03792,6e-05,2.18598]
[1777240354139,52.73,77966.79,160.2,0.03792,6e-05,2.18631]
[1777240360330,52.74,77967.09,160.2,0.03796,6e-05,2.18814]
[1777240361006,52.74,77967.09,160.2,0.03797,6e-05,2.18853]
[1777240369895,52.76,77968.09,160.2,0.03807,6e-05,2.19324]
[1777240379965,52.77,77968.2,160.2,0.03812,6e-05,2.19535]
[1777240385001,52.78,77968.35,160.2,0.03814,6e-05,2.19665]
[1777240386089,52.78,77968.35,160.2,0.03814,6e-05,2.19665]
[1777240388021,52.78,77974.11,160.2,0.0385,6e-05,2.2134]
[1777240393056,52.79,77981.73,160.2,0.03897,6e-05,2.23571]
[1777240398090,52.79,77978.39,160.2,0.03878,6e-05,2.22678]
[1777240402118,52.79,77971.64,160.2,0.03839,6e-05,2.20823]
[1777240407154,52.8,77968.94,160.2,0.03825,6e-05,2.20142]
[1777240411181,52.81,77964.16,160.2,0.03785,6e-05,2.18113]
[1777240415135,52.81,77964.21,160.2,0.03787,6e-05,2.18165]
[1777240415210,52.81,77947.8,160.2,0.03692,6e-05,2.13643]
[1777240416217,52.81,77940.42,160.2,0.0365,6e-05,2.1164]
[1777240417237,52.81,77940.42,160.2,0.0365,6e-05,2.1164]
[1777240418139,52.82,77938.74,160.2,0.03641,6e-05,2.1121]
[1777240423265,52.83,77932.95,160.2,0.03612,6e-05,2.09819]
[1777240428300,52.84,77933.19,160.2,0.03617,6e-05,2.10049]
[1777240433336,52.86,77932.4,160.2,0.03616,6e-05,2.09997]
[1777240438373,52.87,77931.69,160.2,0.03615,6e-05,2.09967]
[1777240443408,52.88,77931.08,160.2,0.03615,6e-05,2.09961]
[1777240448443,52.89,77931.1,160.2,0.03619,6e-05,2.10129]
[1777240453478,52.91,77929.87,160.2,0.03616,6e-05,2.09989]
[1777240454170,52.91,77929.87,160.2,0.03616,6e-05,2.09989]
[1777240456498,52.92,77919.31,160.2,0.03558,6e-05,2.07227]
[1777240460527,52.93,77911.91,160.2,0.0352,6e-05,2.05388]
[1777240463420,52.93,77910.7,160.2,0.03515,6e-05,2.05144]
[1777240466024,52.94,77907.06,160.2,0.03498,6e-05,2.04292]
[1777240466569,52.94,77895.72,160.2,0.03436,5e-05,2.01281]
[1777240468802,52.95,77895.31,160.2,0.03436,5e-05,2.01305]
[1777240470841,52.96,77900.96,160.2,0.03469,5e-05,2.02892]
[1777240479660,52.99,77897.92,160.2,0.03449,5e-05,2.01764]
[1777240483105,53.0,77897.91,160.2,0.03452,5e-05,2.01897]
[1777240483281,53.0,77897.91,160.2,0.03452,5e-05,2.01897]
[1777240483349,53.0,77897.91,160.2,0.03452,5e-05,2.01897]
[1777240483993,53.0,77901.1,160.2,0.03469,5e-05,2.02742]
[1777240484049,53.0,77901.1,160.2,0.03469,5e-05,2.02742]
[1777240484400,53.0,77901.1,160.2,0.03469,5e-05,2.02742]
[1777240484706,53.01,77878.5,160.2,0.03348,5e-05,1.96863]
[1777240485517,53.01,77878.5,160.2,0.03348,5e-05,1.96863]
[1777240485726,53.01,77885.9,160.2,0.03389,5e-05,1.98847]
[1777240485807,53.01,77885.9,160.2,0.03389,5e-05,1.98847]
[1777240486057,53.01,77885.9,160.2,0.03389,5e-05,1.98847]
[1777240486235,53.01,77885.9,160.2,0.03389,5e-05,1.98847]
[1777240486465,53.01,77885.9,160.2,0.03389,5e-05,1.98847]
[1777240486720,53.02,77945.27,160.2,0.03722,6e-05,2.14893]
[1777240486899,53.02,77945.27,160.2,0.03722,6e-05,2.14893]
[1777240487727,53.02,77957.84,160.2,0.03796,6e-05,2.18409]
[1777240488291,53.02,77957.84,160.2,0.03796,6e-05,2.18409]
[1777240488525,53.02,77957.84,160.2,0.03796,6e-05,2.18409]
[1777240488751,53.02,78024.79,160.2,0.04207,6e-05,2.37647]
[1777240488857,53.02,78024.79,160.2,0.04207,6e-05,2.37647]
[1777240489188,53.02,78024.79,160.2,0.04207,6e-05,2.37647]
[1777240489674,53.02,78024.79,160.2,0.04207,6e-05,2.37647]
[1777240489749,53.02,78049.62,160.2,0.04369,7e-05,2.45071]
[1777240489999,53.02,78049.62,160.2,0.04369,7e-05,2.45071]
[1777240490094,53.02,78049.62,160.2,0.04369,7e-05,2.45071]
[1777240490318,53.02,78049.62,160.2,0.04369,7e-05,2.45071]
[1777240490755,53.02,78058.15,160.2,0.04425,7e-05,2.47652]
[1777240491133,53.02,78058.15,160.2,0.04425,7e-05,2.47652]
[1777240491152,53.02,78058.15,160.2,0.04425,7e-05,2.47652]
[1777240491203,53.02,78058.15,160.2,0.04425,7e-05,2.47652]
[1777240491325,53.02,78058.15,160.2,0.04425,7e-05,2.47652]
[1777240491578,53.02,78058.15,160.2,0.04425,7e-05,2.47652]
[1777240491767,53.02,78152.0,160.2,0.05086,7e-05,2.77209]
[1777240492437,53.02,78152.0,160.2,0.05086,7e-05,2.77209]
[1777240492615,53.02,78152.0,160.2,0.05086,7e-05,2.77209]
[1777240492792,53.0,78184.9,160.2,0.0533,8e-05,2.8782]
[1777240493010,53.0,78184.9,160.2,0.0533,8e-05,2.8782]
[1777240493494,53.0,78184.9,160.2,0.0533,8e-05,2.8782]
[1777240493768,53.0,78184.9,160.2,0.0533,8e-05,2.8782]
[1777240493781,52.96,78181.26,160.2,0.05289,8e-05,2.8605]
[1777240493971,52.96,78181.26,160.2,0.05289,8e-05,2.8605]
[1777240494431,52.96,78181.26,160.2,0.05289,8e-05,2.8605]
[1777240494787,52.96,78148.4,160.2,0.05041,7e-05,2.75237]
[1777240495121,52.96,78148.4,160.2,0.05041,7e-05,2.75237]
[1777240495572,52.96,78148.4,160.2,0.05041,7e-05,2.75237]
[1777240495624,52.96,78148.4,160.2,0.05041,7e-05,2.75237]
[1777240495799,52.96,78335.92,160.2,0.06584,9e-05,3.40354]
[1777240495887,52.96,78335.92,160.2,0.06584,9e-05,3.40354]
[1777240496133,52.96,78335.92,160.2,0.06584,9e-05,3.40354]
[1777240496525,52.96,78335.92,160.2,0.06584,9e-05,3.40354]
[1777240496790,52.96,78335.92,160.2,0.06584,9e-05,3.40354]
[1777240496868,52.96,78335.92,160.2,0.06584,9e-05,3.40354]
[1777240496959,52.96,78335.92,160.2,0.06584,9e-05,3.40354]
[1777240497402,52.96,78335.92,160.2,0.06584,9e-05,3.40354]
[1777240497815,52.91,78376.2,160.2,0.06936,9e-05,3.54508]
[1777240498713,52.9,78360.85,160.2,0.06789,9e-05,3.48651]
[1777240498879,52.9,78360.85,160.2,0.06789,9e-05,3.48651]
[1777240499050,52.9,78360.85,160.2,0.06789,9e-05,3.48651]
[1777240499212,52.9,78360.85,160.2,0.06789,9e-05,3.48651]
[1777240499220,52.9,78360.85,160.2,0.06789,9e-05,3.48651]
[1777240499443,52.9,78360.85,160.2,0.06789,9e-05,3.48651]
[1777240499536,52.9,78360.85,160.2,0.06789,9e-05,3.48651]
[1777240499629,52.9,78351.7,160.2,0.06704,9e-05,3.45206]
[1777240499927,52.9,78351.7,160.2,0.06704,9e-05,3.45206]
[1777240500458,52.9,78351.7,160.2,0.06704,9e-05,3.45206]
[1777240500512,52.9,78351.7,160.2,0.06704,9e-05,3.45206]
[1777240500767,52.9,78351.7,160.2,0.06704,9e-05,3.45206]
[1777240500541,52.9,78429.61,160.2,0.07453,0.0001,3.74867]
[1777240501341,52.9,78429.61,160.2,0.07453,0.0001,3.74867]
[1777240501502,52.86,78516.64,160.2,0.08348,0.00011,4.0893]
[1777240501854,52.86,78516.64,160.2,0.08348,0.00011,4.0893]
[1777240502225,52.86,78516.64,160.2,0.08348,0.00011,4.0893]
[1777240503417,52.86,78520.91,160.2,0.08394,0.00011,4.10668]
[1777240503503,52.81,78534.64,160.2,0.08525,0.00011,4.15518]
[1777240504739,52.81,78534.64,160.2,0.08525,0.00011,4.15518]
[1777240504750,52.81,78534.64,160.3,0.08525,0.00011,4.15518]
[1777240504743,52.78,78525.98,160.3,0.08419,0.00011,4.11599]
[1777240505236,52.78,78525.98,160.3,0.08419,0.00011,4.11599]
[1777240505322,52.78,78525.98,160.3,0.08419,0.00011,4.11599]
[1777240505468,52.78,78525.98,160.3,0.08419,0.00011,4.11599]
[1777240505630,52.78,78525.98,160.3,0.08419,0.00011,4.11599]
[1777240505803,52.78,78525.98,160.3,0.08419,0.00011,4.11599]
[1777240505667,52.78,78525.11,160.3,0.08409,0.00011,4.11244]
[1777240505959,52.78,78525.11,160.3,0.08409,0.00011,4.11244]
[1777240506174,52.78,78525.11,160.3,0.08409,0.00011,4.11244]
[1777240506368,52.78,78525.11,160.3,0.08409,0.00011,4.11244]
[1777240506507,52.78,78525.11,160.3,0.08409,0.00011,4.11244]
[1777240506755,52.78,78525.11,160.3,0.08409,0.00011,4.11244]
[1777240506805,52.78,78718.68,160.3,0.10737,0.00013,4.93526]
[1777240507499,52.78,78718.68,160.3,0.10737,0.00013,4.93526]
[1777240507518,52.78,78850.34,160.3,0.12562,0.00015,5.52602]
[1777240508676,52.78,78850.34,160.3,0.12562,0.00015,5.52602]
[1777240508756,52.78,78850.34,160.3,0.12562,0.00015,5.52602]
[1777240508819,52.73,78868.26,160.3,0.12805,0.00015,5.6014]
[1777240508886,52.73,78868.26,160.3,0.12805,0.00015,5.6014]
[1777240509134,52.73,78868.26,160.3,0.12805,0.00015,5.6014]
[1777240509382,52.73,78868.26,160.3,0.12805,0.00015,5.6014]
[1777240509478,52.73,78868.26,160.3,0.12805,0.00015,5.6014]
[1777240509653,52.73,78868.26,160.3,0.12805,0.00015,5.6014]
[1777240509809,52.69,78860.94,160.3,0.12676,0.00015,5.56168]
[1777240510044,52.69,78860.94,160.3,0.12676,0.00015,5.56168]
[1777240510165,52.69,78860.94,160.3,0.12676,0.00015,5.56168]
[1777240510641,52.69,78860.94,160.3,0.12676,0.00015,5.56168]
[1777240510723,52.69,78871.91,160.3,0.12837,0.00015,5.61148]
[1777240512409,52.69,78875.87,160.3,0.12896,0.00015,5.62964]
[1777240512594,52.69,78875.87,160.3,0.12896,0.00015,5.62964]
[1777240512820,52.57,78866.39,160.3,0.12703,0.00015,5.5702]
[1777240513261,52.57,78866.39,160.3,0.12703,0.00015,5.5702]
[1777240513794,52.54,78873.97,160.3,0.12803,0.00015,5.60118]
[1777240514829,52.5,78884.0,160.3,0.12932,0.00015,5.6411]
[1777240515643,52.45,78890.41,160.3,0.13007,0.00015,5.66416]
[1777240515981,52.45,78904.85,160.3,0.13226,0.00015,5.73088]
[1777240520825,52.3,78904.77,160.3,0.13153,0.00015,5.70919]
[1777240521569,52.2,78904.7,160.3,0.13107,0.00015,5.69543]
[1777240522617,52.14,78905.04,160.3,0.13085,0.00015,5.68873]
[1777240522719,52.14,78905.04,160.3,0.13085,0.00015,5.68873]
[1777240522819,52.1,78908.56,160.3,0.13117,0.00015,5.69851]
[1777240523602,52.1,78908.56,160.3,0.13117,0.00015,5.69851]
[1777240523607,52.1,78908.56,160.3,0.13117,0.00015,5.69851]
[1777240523712,52.07,78907.13,160.3,0.13081,0.00015,5.68767]
[1777240524244,52.07,78907.13,160.3,0.13081,0.00015,5.68767]
[1777240524739,52.02,78907.58,160.3,0.13067,0.00015,5.68346]
[1777240526727,51.9,78902.04,160.3,0.12927,0.00015,5.64097]
[1777240527785,51.9,78902.04,160.3,0.12927,0.00015,5.64097]
[1777240529195,51.84,78899.28,160.3,0.12858,0.00015,5.61973]
[1777240529433,51.84,78899.28,160.3,0.12858,0.00015,5.61973]
[1777240529807,51.84,78899.28,160.3,0.12858,0.00015,5.61973]
[1777240529955,51.72,78896.7,160.3,0.12763,0.00015,5.59086]
[1777240530051,51.72,78896.7,160.3,0.12763,0.00015,5.59086]
[1777240530086,51.72,78896.7,160.3,0.12763,0.00015,5.59086]
[1777240530779,51.66,78869.32,160.3,0.12327,0.00015,5.45496]
[1777240531791,51.61,78850.23,160.3,0.12002,0.00015,5.34775]
[1777240532059,51.61,78850.23,160.3,0.12002,0.00015,5.34775]
[1777240532070,51.61,78850.23,160.3,0.12002,0.00015,5.34775]
[1777240532519,51.61,78850.23,160.3,0.12002,0.00015,5.34775]
[1777240532790,51.56,78837.88,160.3,0.11802,0.00014,5.28361]
[1777240533797,51.52,78819.57,160.3,0.11523,0.00014,5.19351]
[1777240534857,51.49,78798.54,160.3,0.11215,0.00014,5.0928]
[1777240534985,51.49,78798.54,160.3,0.11215,0.00014,5.0928]
[1777240535134,51.49,78798.54,160.3,0.11215,0.00014,5.0928]
[1777240535147,51.49,78798.54,160.3,0.11215,0.00014,5.0928]
[1777240535398,51.49,78798.54,160.3,0.11215,0.00014,5.0928]
[1777240535825,51.47,78778.07,160.3,0.10924,0.00014,4.99658]
[1777240536163,51.47,78778.07,160.3,0.10924,0.00014,4.99658]
[1777240536232,51.47,78778.07,160.3,0.10924,0.00014,4.99658]
[1777240536751,51.47,78778.07,160.3,0.10924,0.00014,4.99658]
[1777240536794,51.46,78740.92,160.3,0.10425,0.00013,4.82846]
[1777240536987,51.46,78740.92,160.3,0.10425,0.00013,4.82846]
[1777240537032,51.46,78740.92,160.3,0.10425,0.00013,4.82846]
[1777240537339,51.46,78740.92,160.3,0.10425,0.00013,4.82846]
[1777240537787,51.46,78740.92,160.3,0.10425,0.00013,4.82846]
[1777240537871,51.4,78713.63,160.3,0.10043,0.00013,4.69773]
[1777240538837,51.36,78673.88,160.3,0.09523,0.00012,4.51561]
[1777240539815,51.36,78673.88,160.3,0.09523,0.00012,4.51561]
[1777240539823,51.32,78649.97,160.3,0.09215,0.00012,4.40621]
[1777240539945,51.32,78649.97,160.3,0.09215,0.00012,4.40621]
[1777240540153,51.32,78649.97,160.3,0.09215,0.00012,4.40621]
[1777240540365,51.32,78649.97,160.3,0.09215,0.00012,4.40621]
[1777240540375,51.32,78641.5,160.3,0.09113,0.00012,4.3696]
[1777240540959,51.32,78641.5,160.3,0.09113,0.00012,4.3696]
[1777240541016,51.32,78641.5,160.3,0.09113,0.00012,4.3696]
[1777240541077,51.32,78641.5,160.3,0.09113,0.00012,4.3696]
[1777240541508,51.32,78641.5,160.3,0.09113,0.00012,4.3696]
[1777240541596,51.21,78611.88,160.3,0.08714,0.00012,4.22454]
[1777240542017,51.21,78611.88,160.3,0.08714,0.00012,4.22454]
[1777240542115,51.21,78611.88,160.3,0.08714,0.00012,4.22454]
[1777240542602,51.21,78611.88,160.3,0.08714,0.00012,4.22454]
[1777240542619,51.17,78582.25,160.3,0.08357,0.00011,4.09293]
[1777240542926,51.17,78582.25,160.3,0.08357,0.00011,4.09293]
[1777240542959,51.17,78582.25,160.3,0.08357,0.00011,4.09293]
[1777240543116,51.17,78582.25,160.3,0.08357,0.00011,4.09293]
[1777240543732,51.17,78582.25,160.3,0.08357,0.00011,4.09293]
[1777240543815,51.17,78582.25,160.3,0.08357,0.00011,4.09293]
[1777240543842,51.13,78557.78,160.3,0.08071,0.00011,3.98541]
[1777240544833,51.13,78557.78,160.3,0.08071,0.00011,3.98541]
[1777240544868,51.13,78557.78,160.3,0.08071,0.00011,3.98541]
[1777240544196,51.13,78551.26,160.3,0.07999,0.00011,3.9584]
[1777240545199,51.13,78534.73,160.3,0.0782,0.00011,3.89034]
[1777240546206,51.08,78524.56,160.3,0.07691,0.00011,3.84085]
[1777240547220,51.08,78511.68,160.3,0.07555,0.0001,3.78851]
[1777240548477,51.08,78511.68,160.3,0.07555,0.0001,3.78851]
[1777240548497,51.08,78511.68,160.3,0.07555,0.0001,3.78851]
[1777240548817,51.06,78506.62,160.3,0.07494,0.0001,3.76497]
[1777240549228,51.05,78499.86,160.3,0.07418,0.0001,3.73553]
[1777240550821,50.99,78491.17,160.3,0.07305,0.0001,3.69146]
[1777240551794,50.96,78472.5,160.3,0.07106,0.0001,3.61342]
[1777240552041,50.96,78472.5,160.3,0.07106,0.0001,3.61342]
[1777240552323,50.96,78472.5,160.3,0.07106,0.0001,3.61342]
[1777240552717,50.96,78464.58,160.3,0.07027,0.0001,3.58189]
[1777240553256,50.96,78458.4,160.3,0.06965,0.0001,3.55738]
[1777240554114,50.96,78458.4,160.3,0.06965,0.0001,3.55738]
[1777240554449,50.96,78458.4,160.3,0.06965,0.0001,3.55738]
[1777240554496,50.96,78458.4,160.3,0.06965,0.0001,3.55738]
[1777240554550,50.96,78438.95,160.3,0.06775,0.0001,3.4813]
[1777240555884,50.96,78438.95,160.3,0.06775,0.0001,3.4813]
[1777240555289,50.93,78426.54,160.3,0.06646,0.0001,3.42948]
[1777240556404,50.93,78426.54,160.3,0.06646,0.0001,3.42948]
[1777240556748,50.93,78425.78,160.3,0.06638,0.0001,3.42625]
[1777240557744,50.93,78411.67,160.3,0.06503,9e-05,3.37147]
[1777240557997,50.93,78411.67,160.3,0.06503,9e-05,3.37147]
[1777240558857,50.92,78403.4,160.3,0.06424,9e-05,3.33936]
[1777240560807,50.91,78409.8,160.3,0.06481,9e-05,3.36247]
[1777240561659,50.91,78409.8,160.3,0.06481,9e-05,3.36247]
[1777240562520,50.91,78396.02,160.3,0.0635,9e-05,3.30897]
[1777240564683,50.9,78392.06,160.3,0.06312,9e-05,3.29348]
[1777240564725,50.9,78392.06,160.3,0.06312,9e-05,3.29348]
[1777240564745,50.9,78392.06,160.3,0.06312,9e-05,3.29348]
[1777240564796,50.9,78409.48,160.3,0.06472,9e-05,3.35891]
[1777240564940,50.9,78409.48,160.3,0.06472,9e-05,3.35891]
[1777240565124,50.9,78409.48,160.3,0.06472,9e-05,3.35891]
[1777240565291,50.9,78409.48,160.3,0.06472,9e-05,3.35891]
[1777240565326,50.9,78409.48,160.3,0.06472,9e-05,3.35891]
[1777240565377,50.9,78409.48,160.3,0.06472,9e-05,3.35891]
[1777240565783,50.9,78467.85,160.3,0.07034,0.0001,3.58494]
[1777240566083,50.9,78467.85,160.3,0.07034,0.0001,3.58494]
[1777240566384,50.9,78496.96,160.3,0.07328,0.0001,3.70048]
[1777240567055,50.9,78496.96,160.3,0.07328,0.0001,3.70048]
[1777240567703,50.9,78496.96,160.3,0.07328,0.0001,3.70048]
[1777240567716,50.89,78478.1,160.3,0.07136,0.0001,3.6251]
[1777240568886,50.9,78470.84,160.3,0.07063,0.0001,3.59636]
[1777240570015,50.9,78467.43,160.3,0.07029,0.0001,3.58297]
[1777240571087,50.9,78468.43,160.3,0.07039,0.0001,3.58701]
[1777240571420,50.9,78485.54,160.3,0.07212,0.0001,3.65499]
[1777240572427,50.9,78497.93,160.3,0.07338,0.0001,3.70435]
[1777240573434,50.89,78503.33,160.3,0.07392,0.0001,3.72576]
[1777240574441,50.89,78508.49,160.3,0.07445,0.0001,3.74625]
[1777240575449,50.89,78513.97,160.3,0.07501,0.0001,3.76805]
[1777240579318,50.86,78513.86,160.3,0.07488,0.0001,3.76284]
[1777240579376,50.86,78513.86,160.3,0.07488,0.0001,3.76284]
[1777240579401,50.86,78513.86,160.3,0.07488,0.0001,3.76284]
[1777240579481,50.86,78523.94,160.3,0.07592,0.00011,3.80341]
[1777240581409,50.83,78527.55,160.3,0.0762,0.00011,3.81428]
[1777240581476,50.83,78527.55,160.3,0.0762,0.00011,3.81428]
[1777240581644,50.83,78527.55,160.3,0.0762,0.00011,3.81428]
[1777240581748,50.83,78527.55,160.3,0.0762,0.00011,3.81428]
[1777240581819,50.83,78527.55,160.3,0.0762,0.00011,3.81428]
[1777240581898,50.83,78527.55,160.3,0.0762,0.00011,3.81428]
[1777240581831,50.81,78543.59,160.3,0.07781,0.00011,3.87605]
[1777240582235,50.81,78543.59,160.3,0.07781,0.00011,3.87605]
[1777240582632,50.81,78543.59,160.3,0.07781,0.00011,3.87605]
[1777240582813,50.81,78543.59,160.3,0.07781,0.00011,3.87605]
[1777240582845,50.78,78569.87,160.3,0.08059,0.00011,3.98161]
[1777240582944,50.78,78569.87,160.3,0.08059,0.00011,3.98161]
[1777240583262,50.78,78569.87,160.3,0.08059,0.00011,3.98161]
[1777240583477,50.78,78569.87,160.3,0.08059,0.00011,3.98161]
[1777240583895,50.78,78569.87,160.3,0.08059,0.00011,3.98161]
[1777240583850,50.75,78607.58,160.3,0.0847,0.00011,4.13562]
[1777240584447,50.75,78607.58,160.3,0.0847,0.00011,4.13562]
[1777240584607,50.71,78615.78,160.3,0.08545,0.00012,4.16344]
[1777240585251,50.71,78615.78,160.3,0.08545,0.00012,4.16344]
[1777240585502,50.71,78615.78,160.3,0.08545,0.00012,4.16344]
[1777240585742,50.71,78615.78,160.3,0.08545,0.00012,4.16344]
[1777240585824,50.71,78615.78,160.3,0.08545,0.00012,4.16344]
[1777240585840,50.71,78615.78,160.3,0.08545,0.00012,4.16344]
[1777240585899,50.71,78615.78,160.3,0.08545,0.00012,4.16344]
[1777240585912,50.68,78632.34,160.3,0.08727,0.00012,4.23052]
[1777240586880,50.68,78664.52,160.3,0.09111,0.00012,4.36989]
[1777240587532,50.68,78664.52,160.3,0.09111,0.00012,4.36989]
[1777240587670,50.68,78664.52,160.3,0.09111,0.00012,4.36989]
[1777240587865,50.68,78673.68,160.3,0.09221,0.00012,4.40957]
[1777240588556,50.67,78697.41,160.3,0.09514,0.00013,4.51397]
[1777240589494,50.67,78697.41,160.3,0.09514,0.00013,4.51397]
[1777240589519,50.67,78697.41,160.3,0.09514,0.00013,4.51397]
[1777240589540,50.67,78697.41,160.3,0.09514,0.00013,4.51397]
[1777240589687,50.67,78697.41,160.3,0.09514,0.00013,4.51397]
[1777240589821,50.65,78719.92,160.3,0.09788,0.00013,4.61053]
[1777240590157,50.65,78719.92,160.3,0.09788,0.00013,4.61053]
[1777240590588,50.65,78719.92,160.3,0.09788,0.00013,4.61053]
[1777240590902,50.62,78749.78,160.3,0.10161,0.00013,4.73985]
[1777240591012,50.62,78749.78,160.3,0.10161,0.00013,4.73985]
[1777240591080,50.62,78749.78,160.3,0.10161,0.00013,4.73985]
[1777240591275,50.62,78749.78,160.3,0.10161,0.00013,4.73985]
[1777240591476,50.62,78749.78,160.3,0.10161,0.00013,4.73985]
[1777240591525,50.62,78749.78,160.3,0.10161,0.00013,4.73985]
[1777240591846,50.62,78749.78,160.3,0.10161,0.00013,4.73985]
[1777240591853,50.62,78749.78,160.3,0.10161,0.00013,4.73985]
[1777240591857,50.59,78760.55,160.3,0.10273,0.00013,4.77457]
[1777240592242,50.59,78760.55,160.3,0.10273,0.00013,4.77457]
[1777240592480,50.59,78760.55,160.3,0.10273,0.00013,4.77457]
[1777240592561,50.59,78760.55,160.3,0.10273,0.00013,4.77457]
[1777240592584,50.57,78770.81,160.3,0.10397,0.00013,4.81694]
[1777240593380,50.57,78770.81,160.3,0.10397,0.00013,4.81694]
[1777240593510,50.57,78770.81,160.3,0.10397,0.00013,4.81694]
[1777240593588,50.57,78770.81,160.3,0.10397,0.00013,4.81694]
[1777240593849,50.54,78775.69,160.3,0.10448,0.00013,4.83446]
[1777240594464,50.54,78775.69,160.3,0.10448,0.00013,4.83446]
[1777240594663,50.54,78775.69,160.3,0.10448,0.00013,4.83446]
[1777240594720,50.5,78785.61,160.3,0.10567,0.00014,4.87489]
[1777240595416,50.5,78785.61,160.3,0.10567,0.00014,4.87489]
[1777240596524,50.47,78785.45,160.3,0.10549,0.00014,4.86869]
[1777240596542,50.47,78785.45,160.3,0.10549,0.00014,4.86869]
[1777240596769,50.47,78785.45,160.3,0.10549,0.00014,4.86869]
[1777240596923,50.43,78766.27,160.3,0.10275,0.00013,4.77568]
[1777240597173,50.43,78766.27,160.3,0.10275,0.00013,4.77568]
[1777240597381,50.43,78766.27,160.3,0.10275,0.00013,4.77568]
[1777240597637,50.43,78704.98,160.3,0.09482,0.00013,4.49936]
[1777240598132,50.43,78704.98,160.3,0.09482,0.00013,4.49936]
[1777240598150,50.43,78704.98,160.3,0.09482,0.00013,4.49936]
[1777240598174,50.43,78704.98,160.3,0.09482,0.00013,4.49936]
[1777240598192,50.43,78704.98,160.3,0.09482,0.00013,4.49936]
[1777240598743,50.43,78704.98,160.3,0.09482,0.00013,4.49936]
[1777240598890,50.43,78704.98,160.3,0.09482,0.00013,4.49936]
[1777240598931,50.43,78704.98,160.3,0.09482,0.00013,4.49936]
[1777240598918,50.43,78660.78,160.3,0.08938,0.00012,4.30432]
[1777240599932,50.43,78660.78,160.3,0.08938,0.00012,4.30432]
[1777240599808,50.43,78622.84,160.3,0.08489,0.00012,4.13995]
[1777240599966,50.43,78622.84,160.3,0.08489,0.00012,4.13995]
[1777240600900,50.43,78622.84,160.3,0.08489,0.00012,4.13995]
[1777240600956,50.43,78601.98,160.3,0.0825,0.00011,4.05095]
[1777240601312,50.43,78601.98,160.3,0.0825,0.00011,4.05095]
[1777240601665,50.43,78591.53,160.3,0.08132,0.00011,4.00682]
[1777240601962,50.43,78591.53,160.3,0.08132,0.00011,4.00682]
[1777240602018,50.43,78591.53,160.3,0.08132,0.00011,4.00682]
[1777240602265,50.43,78591.53,160.3,0.08132,0.00011,4.00682]
[1777240602672,50.43,78581.17,160.3,0.0802,0.00011,3.96452]
[1777240603679,50.44,78568.05,160.3,0.07877,0.00011,3.91006]
[1777240604686,50.44,78576.66,160.3,0.07972,0.00011,3.94615]
[1777240605316,50.44,78576.66,160.3,0.07972,0.00011,3.94615]
[1777240605417,50.44,78576.66,160.3,0.07972,0.00011,3.94615]
[1777240605693,50.44,78591.83,160.3,0.08141,0.00011,4.00997]
[1777240606224,50.44,78591.83,160.3,0.08141,0.00011,4.00997]
[1777240606354,50.44,78591.83,160.3,0.08141,0.00011,4.00997]
[1777240606699,50.44,78573.27,160.3,0.07934,0.00011,3.93201]
[1777240607706,50.44,78586.94,160.3,0.08086,0.00011,3.98942]
[1777240608714,50.44,78579.75,160.3,0.08006,0.00011,3.95922]
[1777240610013,50.44,78583.17,160.3,0.08045,0.00011,3.97404]
[1777240610101,50.44,78583.17,160.3,0.08045,0.00011,3.97404]
[1777240610133,50.44,78583.17,160.3,0.08045,0.00011,3.97404]
[1777240610273,50.44,78583.17,160.3,0.08045,0.00011,3.97404]
[1777240610734,50.44,78613.32,160.3,0.08387,0.00011,4.10192]
[1777240611066,50.44,78613.32,160.3,0.08387,0.00011,4.10192]
[1777240611126,50.44,78613.32,160.3,0.08387,0.00011,4.10192]
[1777240611741,50.44,78612.3,160.3,0.08373,0.00011,4.0967]
[1777240612179,50.44,78612.3,160.3,0.08373,0.00011,4.0967]
[1777240612409,50.44,78612.3,160.3,0.08373,0.00011,4.0967]
[1777240612550,50.44,78612.3,160.3,0.08373,0.00011,4.0967]
[1777240612560,50.44,78612.3,160.3,0.08373,0.00011,4.0967]
[1777240612747,50.43,78619.87,160.3,0.08455,0.00012,4.12747]
[1777240613027,50.43,78619.87,160.3,0.08455,0.00012,4.12747]
[1777240613091,50.43,78619.87,160.3,0.08455,0.00012,4.12747]
[1777240613221,50.43,78619.87,160.3,0.08455,0.00012,4.12747]
[1777240613755,50.42,78593.6,160.3,0.08155,0.00011,4.0153]
[1777240614050,50.42,78593.6,160.3,0.08155,0.00011,4.0153]
[1777240614457,50.42,78593.6,160.3,0.08155,0.00011,4.0153]
[1777240614471,50.42,78593.6,160.3,0.08155,0.00011,4.0153]
[1777240614762,50.39,78585.78,160.3,0.08053,0.00011,3.9771]
[1777240615352,50.39,78585.78,160.3,0.08053,0.00011,3.9771]
[1777240616270,50.39,78582.89,160.3,0.08021,0.00011,3.96485]
[1777240616748,50.39,78582.89,160.3,0.08021,0.00011,3.96485]
[1777240616778,50.39,78576.53,160.3,0.0795,0.00011,3.93809]
[1777240617785,50.39,78563.01,160.3,0.07801,0.00011,3.88129]
[1777240619707,50.37,78559.05,160.3,0.07749,0.00011,3.86156]
[1777240619799,50.36,78545.01,160.3,0.07598,0.00011,3.80326]
[1777240620211,50.36,78545.01,160.3,0.07598,0.00011,3.80326]
[1777240621520,50.36,78540.47,160.3,0.07549,0.00011,3.78439]
[1777240621812,50.36,78532.78,160.3,0.07467,0.00011,3.75271]
[1777240622289,50.36,78532.78,160.3,0.07467,0.00011,3.75271]
[1777240622303,50.36,78532.78,160.3,0.07467,0.00011,3.75271]
[1777240622345,50.36,78532.78,160.3,0.07467,0.00011,3.75271]
[1777240622820,50.36,78558.58,160.3,0.07742,0.00011,3.85878]
[1777240623147,50.36,78558.58,160.3,0.07742,0.00011,3.85878]
[1777240623207,50.36,78558.58,160.3,0.07742,0.00011,3.85878]
[1777240623455,50.36,78558.58,160.3,0.07742,0.00011,3.85878]
[1777240623576,50.36,78558.58,160.3,0.07742,0.00011,3.85878]
[1777240623826,50.36,78597.08,160.3,0.08166,0.00011,4.01974]
[1777240624374,50.36,78597.08,160.3,0.08166,0.00011,4.01974]
[1777240624936,50.36,78597.08,160.3,0.08166,0.00011,4.01974]
[1777240624834,50.36,78614.82,160.3,0.08368,0.00011,4.09525]
[1777240625841,50.36,78621.65,160.3,0.08447,0.00012,4.12449]
[1777240626369,50.36,78621.65,160.3,0.08447,0.00012,4.12449]
[1777240626847,50.36,78630.6,160.3,0.0855,0.00012,4.1625]
[1777240627835,50.36,78630.6,160.3,0.0855,0.00012,4.1625]
[1777240627853,50.36,78630.6,160.3,0.0855,0.00012,4.1625]
[1777240627881,50.35,78638.79,160.3,0.08643,0.00012,4.19683]
[1777240628066,50.35,78638.79,160.3,0.08643,0.00012,4.19683]
[1777240628075,50.35,78638.79,160.3,0.08643,0.00012,4.19683]
[1777240628487,50.35,78638.79,160.3,0.08643,0.00012,4.19683]
[1777240628872,50.34,78596.76,160.3,0.08155,0.00011,4.01568]
[1777240630182,50.35,78596.15,160.3,0.08152,0.00011,4.01432]
[1777240631105,50.35,78598.48,160.3,0.08178,0.00011,4.0243]
[1777240632819,50.35,78598.04,160.3,0.08174,0.00011,4.02255]
[1777240633937,50.35,78598.56,160.3,0.0818,0.00011,4.02486]
[1777240633981,50.35,78598.56,160.3,0.0818,0.00011,4.02486]
[1777240634376,50.35,78598.26,160.3,0.08177,0.00011,4.0237]
[1777240634764,50.35,78598.26,160.3,0.08177,0.00011,4.0237]
[1777240634935,50.35,78598.26,160.3,0.08177,0.00011,4.0237]
[1777240634996,50.35,78579.83,160.3,0.07971,0.00011,3.94616]
[1777240635673,50.35,78579.83,160.3,0.07971,0.00011,3.94616]
[1777240635921,50.35,78591.59,160.3,0.08103,0.00011,3.99585]
[1777240636021,50.35,78591.59,160.3,0.08103,0.00011,3.99585]
[1777240636928,50.36,78587.54,160.3,0.08058,0.00011,3.97893]
[1777240637279,50.36,78587.54,160.3,0.08058,0.00011,3.97893]
[1777240637317,50.36,78587.54,160.3,0.08058,0.00011,3.97893]
[1777240637942,50.35,78561.32,160.3,0.07769,0.00011,3.86912]
[1777240638028,50.35,78561.32,160.3,0.07769,0.00011,3.86912]
[1777240638040,50.35,78561.32,160.3,0.07769,0.00011,3.86912]
[1777240638121,50.35,78561.32,160.3,0.07769,0.00011,3.86912]
[1777240638941,50.35,78582.61,160.3,0.08002,0.00011,3.95786]
[1777240639272,50.35,78582.61,160.3,0.08002,0.00011,3.95786]
[1777240639308,50.35,78582.61,160.3,0.08002,0.00011,3.95786]
[1777240639363,50.35,78582.61,160.3,0.08002,0.00011,3.95786]
[1777240639430,50.35,78582.61,160.3,0.08002,0.00011,3.95786]
[1777240639467,50.35,78582.61,160.3,0.08002,0.00011,3.95786]
[1777240639959,50.35,78582.61,160.3,0.08002,0.00011,3.95786]
[1777240639948,50.34,78552.95,160.3,0.07672,0.00011,3.83179]
[1777240640733,50.34,78552.95,160.3,0.07672,0.00011,3.83179]
[1777240640955,50.34,78538.57,160.3,0.07517,0.00011,3.77235]
[1777240641375,50.34,78538.57,160.3,0.07517,0.00011,3.77235]
[1777240641968,50.33,78544.86,160.3,0.07584,0.00011,3.79802]
[1777240642837,50.33,78544.86,160.3,0.07584,0.00011,3.79802]
[1777240645211,50.33,78543.26,160.3,0.07565,0.00011,3.79085]
[1777240645416,50.33,78543.26,160.3,0.07565,0.00011,3.79085]
[1777240645996,50.33,78551.74,160.3,0.07655,0.00011,3.82559]
[1777240646065,50.33,78551.74,160.3,0.07655,0.00011,3.82559]
[1777240646083,50.33,78551.74,160.3,0.07655,0.00011,3.82559]
[1777240648013,50.33,78539.26,160.3,0.07521,0.00011,3.77379]
[1777240648090,50.33,78539.26,160.3,0.07521,0.00011,3.77379]
[1777240649020,50.33,78532.13,160.3,0.07445,0.00011,3.7444]
[1777240654953,50.32,78531.71,160.3,0.07423,0.00011,3.73252]
[1777240654056,50.32,78523.55,160.3,0.07337,0.0001,3.69921]
[1777240656702,50.32,78510.91,160.3,0.07206,0.0001,3.64788]
[1777240658084,50.32,78490.89,160.3,0.07003,0.0001,3.56768]
[1777240659408,50.32,78490.89,160.3,0.07003,0.0001,3.56768]
[1777240659484,50.32,78487.71,160.3,0.06971,0.0001,3.55523]
[1777240660165,50.32,78487.71,160.3,0.06971,0.0001,3.55523]
[1777240660256,50.32,78482.32,160.3,0.06917,0.0001,3.53385]
[1777240661178,50.32,78482.32,160.3,0.06917,0.0001,3.53385]
[1777240661291,50.32,78482.32,160.3,0.06917,0.0001,3.53385]
[1777240661358,50.32,78482.32,160.3,0.06917,0.0001,3.53385]
[1777240661842,50.32,78474.3,160.3,0.06838,0.0001,3.50219]
[1777240662431,50.32,78474.3,160.3,0.06838,0.0001,3.50219]
[1777240662828,50.32,78474.3,160.3,0.06838,0.0001,3.50219]
[1777240662921,50.32,78452.9,160.3,0.06629,0.0001,3.41803]
[1777240663188,50.32,78452.9,160.3,0.06629,0.0001,3.41803]
[1777240663726,50.32,78452.9,160.3,0.06629,0.0001,3.41803]
[1777240663786,50.32,78441.45,160.3,0.06518,0.0001,3.37328]
[1777240664180,50.32,78441.45,160.3,0.06518,0.0001,3.37328]
[1777240664281,50.32,78441.45,160.3,0.06518,0.0001,3.37328]
[1777240664637,50.32,78441.45,160.3,0.06518,0.0001,3.37328]
[1777240664738,50.32,78441.45,160.3,0.06518,0.0001,3.37328]
[1777240664821,50.32,78434.91,160.3,0.06456,9e-05,3.34822]
[1777240665212,50.32,78434.91,160.3,0.06456,9e-05,3.34822]
[1777240665855,50.32,78434.91,160.3,0.06456,9e-05,3.34822]
[1777240665861,50.32,78442.24,160.3,0.06526,0.0001,3.37666]
[1777240666080,50.32,78442.24,160.3,0.06526,0.0001,3.37666]
[1777240666553,50.32,78442.24,160.3,0.06526,0.0001,3.37666]
[1777240666753,50.32,78433.75,160.3,0.06445,9e-05,3.34364]
[1777240667455,50.32,78417.08,160.3,0.06289,9e-05,3.27968]
[1777240669327,50.32,78415.08,160.3,0.0627,9e-05,3.27194]
[1777240672946,50.31,78417.2,160.3,0.06289,9e-05,3.27959]
[1777240672981,50.31,78424.06,160.3,0.06352,9e-05,3.30559]
[1777240673191,50.31,78440.84,160.3,0.0651,0.0001,3.36985]
[1777240674141,50.31,78440.84,160.3,0.0651,0.0001,3.36985]
[1777240674968,50.31,78440.84,160.3,0.0651,0.0001,3.36985]
[1777240674200,50.31,78451.5,160.3,0.06612,0.0001,3.41115]
[1777240675208,50.31,78456.95,160.3,0.06663,0.0001,3.4321]
[1777240676795,50.31,78456.95,160.3,0.06663,0.0001,3.4321]
[1777240676835,50.31,78457.27,160.3,0.06667,0.0001,3.43348]
[1777240677344,50.31,78457.27,160.3,0.06667,0.0001,3.43348]
[1777240677416,50.31,78457.27,160.3,0.06667,0.0001,3.43348]
[1777240677969,50.31,78457.27,160.3,0.06667,0.0001,3.43348]
[1777240678156,50.31,78456.89,160.3,0.06662,0.0001,3.43162]
[1777240678505,50.31,78456.89,160.3,0.06662,0.0001,3.43162]
[1777240678727,50.31,78456.89,160.3,0.06662,0.0001,3.43162]
[1777240680699,50.31,78450.82,160.3,0.06603,0.0001,3.4077]
[1777240680718,50.3,78445.61,160.3,0.06552,0.0001,3.38716]
[1777240681257,50.3,78445.61,160.3,0.06552,0.0001,3.38716]
[1777240681797,50.3,78445.61,160.3,0.06552,0.0001,3.38716]
[1777240682764,50.3,78444.01,160.3,0.06536,0.0001,3.38066]
[1777240682856,50.3,78438.32,160.3,0.06481,9e-05,3.3584]
[1777240684359,50.3,78434.99,160.3,0.06449,9e-05,3.34515]
[1777240684824,50.3,78434.99,160.3,0.06449,9e-05,3.34515]
[1777240687050,50.29,78439.8,160.3,0.06492,9e-05,3.36286]
[1777240687292,50.29,78450.7,160.3,0.06594,0.0001,3.40411]
[1777240689306,50.28,78458.49,160.3,0.06667,0.0001,3.43377]
[1777240694342,50.27,78464.45,160.3,0.06721,0.0001,3.45519]
[1777240698694,50.26,78459.84,160.3,0.06673,0.0001,3.43598]
[1777240698724,50.26,78459.68,160.3,0.0667,0.0001,3.43499]
[1777240699379,50.26,78445.1,160.3,0.06529,0.0001,3.37768]
[1777240703407,50.24,78452.83,160.3,0.06597,0.0001,3.40554]
[1777240706826,50.23,78453.85,160.3,0.06604,0.0001,3.40836]
[1777240706903,50.23,78459.1,160.3,0.06654,0.0001,3.42825]
[1777240708500,50.23,78459.55,160.3,0.06656,0.0001,3.4294]
[1777240709827,50.22,78454.55,160.3,0.06607,0.0001,3.40929]
[1777240712553,50.21,78450.32,160.3,0.06545,0.0001,3.38159]
[1777240712564,50.21,78450.32,160.3,0.06545,0.0001,3.38159]
[1777240712572,50.21,78450.32,160.3,0.06545,0.0001,3.38159]
[1777240712631,50.21,78450.32,160.3,0.06545,0.0001,3.38159]
[1777240712634,50.21,78450.32,160.3,0.06545,0.0001,3.38159]
[1777240712689,50.21,78448.8,160.3,0.06529,0.0001,3.37506]
[1777240716333,50.2,78445.07,160.3,0.06493,0.0001,3.36037]
[1777240716986,50.2,78426.81,160.3,0.0632,9e-05,3.29015]
[1777240717464,50.2,78426.81,160.3,0.0632,9e-05,3.29015]
[1777240718050,50.2,78426.81,160.3,0.0632,9e-05,3.29015]
[1777240717864,50.2,78412.6,160.3,0.06188,9e-05,3.23574]
[1777240718460,50.2,78412.6,160.3,0.06188,9e-05,3.23574]
[1777240718469,50.2,78412.6,160.3,0.06188,9e-05,3.23574]
[1777240718519,50.2,78384.66,160.3,0.05935,9e-05,3.13074]
[1777240719594,50.2,78384.66,160.3,0.05935,9e-05,3.13074]
[1777240719671,50.2,78377.32,160.3,0.0587,9e-05,3.10334]
[1777240721081,50.2,78383.14,160.3,0.05921,9e-05,3.12468]
[1777240721909,50.2,78383.14,160.3,0.05921,9e-05,3.12468]
[1777240723023,50.2,78380.58,160.3,0.05898,9e-05,3.11497]
[1777240723052,50.2,78380.58,160.3,0.05898,9e-05,3.11497]
[1777240723199,50.19,78380.34,160.3,0.05895,9e-05,3.11387]
[1777240723553,50.19,78402.11,160.3,0.06089,9e-05,3.1949]
[1777240724966,50.19,78402.11,160.3,0.06089,9e-05,3.1949]
[1777240725063,50.19,78413.66,160.3,0.06194,9e-05,3.2382]
[1777240726202,50.19,78415.08,160.3,0.06206,9e-05,3.24326]
[1777240729008,50.18,78405.69,160.3,0.06119,9e-05,3.2071]
[1777240729055,50.18,78399.86,160.3,0.06065,9e-05,3.18484]
[1777240729594,50.18,78382.91,160.3,0.05913,9e-05,3.12134]
[1777240730592,50.18,78382.91,160.3,0.05913,9e-05,3.12134]
[1777240731319,50.18,78384.92,160.3,0.0593,9e-05,3.12857]
[1777240731334,50.18,78384.92,160.3,0.0593,9e-05,3.12857]
[1777240731610,50.18,78377.64,160.3,0.05865,9e-05,3.10139]
[1777240736656,50.17,78373.21,160.3,0.05822,9e-05,3.08338]
[1777240736757,50.16,78386.95,160.3,0.05943,9e-05,3.13391]
[1777240740680,50.15,78381.1,160.3,0.05886,9e-05,3.11023]
[1777240743313,50.15,78384.75,160.3,0.05916,9e-05,3.12283]
[1777240748915,50.0,78385.3,160.3,0.05867,9e-05,3.10244]
[1777240753078,49.87,78393.55,160.3,0.05891,9e-05,3.11277]
[1777240753771,49.87,78400.47,160.3,0.05952,9e-05,3.13815]
[1777240754829,49.87,78400.47,160.3,0.05952,9e-05,3.13815]
[1777240754979,49.87,78400.47,160.3,0.05952,9e-05,3.13815]
[1777240755107,49.87,78400.47,160.3,0.05952,9e-05,3.13815]
[1777240755140,49.86,78413.05,160.3,0.06064,9e-05,3.18494]
[1777240755745,49.86,78413.05,160.3,0.06064,9e-05,3.18494]
[1777240755820,49.86,78413.05,160.3,0.06064,9e-05,3.18494]
[1777240755826,49.86,78432.65,160.3,0.06243,9e-05,3.25908]
[1777240757326,49.86,78434.07,160.3,0.06256,9e-05,3.26409]
[1777240761243,49.85,78433.22,160.3,0.06243,9e-05,3.25914]
[1777240761309,49.85,78433.22,160.3,0.06243,9e-05,3.25914]
[1777240761641,49.85,78433.22,160.3,0.06243,9e-05,3.25914]
[1777240761833,49.84,78429.89,160.3,0.06212,9e-05,3.246]
[1777240762155,49.84,78429.89,160.3,0.06212,9e-05,3.246]
[1777240762841,49.8,78423.06,160.3,0.06133,9e-05,3.21344]
[1777240764855,49.73,78412.05,160.3,0.06004,9e-05,3.16002]
[1777240767876,49.72,78420.32,160.3,0.06075,9e-05,3.1897]
[1777240772911,49.63,78421.51,160.3,0.06039,9e-05,3.17232]
[1777240777946,49.62,78418.53,160.3,0.06006,9e-05,3.15845]
[1777240779960,49.61,78426.72,160.3,0.06078,9e-05,3.18844]
[1777240784995,49.59,78426.37,160.3,0.06068,9e-05,3.18438]
[1777240790032,49.58,78429.77,160.3,0.06092,9e-05,3.19456]
[1777240793054,49.56,78443.93,160.3,0.06219,9e-05,3.24701]
[1777240794490,49.56,78449.24,160.3,0.06267,9e-05,3.2668]
[1777240795067,49.56,78439.77,160.3,0.06177,9e-05,3.22976]
[1777240796075,49.55,78434.24,160.3,0.06125,9e-05,3.20828]
[1777240796759,49.55,78434.24,160.3,0.06125,9e-05,3.20828]
[1777240797081,49.55,78426.52,160.3,0.06054,9e-05,3.1786]
[1777240799095,49.54,78436.98,160.3,0.06147,9e-05,3.21723]
[1777240800587,49.54,78435.69,160.3,0.06133,9e-05,3.21166]
[1777240801003,49.54,78435.69,160.3,0.06133,9e-05,3.21166]
[1777240801115,49.5,78410.76,160.3,0.05891,9e-05,3.11105]
[1777240801353,49.5,78410.76,160.3,0.05891,9e-05,3.11105]
[1777240801399,49.5,78410.76,160.3,0.05891,9e-05,3.11105]
[1777240801672,49.5,78410.76,160.3,0.05891,9e-05,3.11105]
[1777240802118,49.49,78389.31,160.3,0.057,9e-05,3.0303]
[1777240805391,49.49,78388.06,160.3,0.05686,9e-05,3.02467]
[1777240806557,49.49,78389.78,160.3,0.057,9e-05,3.03068]
[1777240807566,49.48,78390.32,160.3,0.05704,9e-05,3.03232]
[1777240808161,49.48,78397.71,160.3,0.05768,9e-05,3.05935]
[1777240810608,49.47,78399.22,160.3,0.05777,9e-05,3.06312]
[1777240811181,49.41,78401.12,160.3,0.05772,9e-05,3.06099]
[1777240812189,49.38,78421.44,160.3,0.05944,9e-05,3.13321]
[1777240813124,49.38,78421.44,160.3,0.05944,9e-05,3.13321]
[1777240813131,49.38,78421.44,160.3,0.05944,9e-05,3.13321]
[1777240813196,49.38,78436.34,160.3,0.06079,9e-05,3.18935]
[1777240814636,49.38,78436.34,160.3,0.06078,9e-05,3.18916]
[1777240814667,49.38,78447.8,160.3,0.06184,9e-05,3.23277]
[1777240815302,49.38,78447.8,160.3,0.06184,9e-05,3.23277]
[1777240815303,49.38,78447.8,160.3,0.06184,9e-05,3.23277]
[1777240816217,49.38,78471.08,160.3,0.06403,0.0001,3.32262]
[1777240817857,49.38,78471.08,160.3,0.06403,0.0001,3.32262]
[1777240818157,49.38,78471.08,160.3,0.06403,0.0001,3.32262]
[1777240819160,49.37,78476.05,160.3,0.06449,0.0001,3.34121]
[1777240819166,49.37,78493.58,160.3,0.06618,0.0001,3.40977]
[1777240819370,49.37,78493.58,160.3,0.06618,0.0001,3.40977]
[1777240819468,49.37,78493.58,160.3,0.06618,0.0001,3.40977]
[1777240819503,49.36,78508.73,160.3,0.06766,0.0001,3.46948]
[1777240820699,49.36,78508.73,160.3,0.06766,0.0001,3.46948]
[1777240820761,49.36,78508.73,160.3,0.06766,0.0001,3.46948]
[1777240821084,49.36,78508.73,160.3,0.06766,0.0001,3.46948]
[1777240821255,49.36,78512.68,160.3,0.06804,0.0001,3.4846]
[1777240821422,49.36,78512.68,160.3,0.06804,0.0001,3.4846]
[1777240821729,49.36,78512.68,160.3,0.06804,0.0001,3.4846]
[1777240821773,49.36,78512.68,160.3,0.06804,0.0001,3.4846]
[1777240821887,49.36,78512.68,160.3,0.06804,0.0001,3.4846]
[1777240822060,49.36,78512.68,160.3,0.06804,0.0001,3.4846]
[1777240822074,49.35,78527.3,160.3,0.0695,0.0001,3.54278]
[1777240822703,49.35,78527.3,160.3,0.0695,0.0001,3.54278]
[1777240823038,49.35,78527.3,160.3,0.0695,0.0001,3.54278]
[1777240823039,49.35,78527.3,160.3,0.0695,0.0001,3.54278]
[1777240823131,49.35,78527.3,160.3,0.0695,0.0001,3.54278]
[1777240823158,49.35,78527.3,160.3,0.0695,0.0001,3.54278]
[1777240823181,49.35,78540.82,160.3,0.07088,0.0001,3.59726]
[1777240824092,49.35,78540.82,160.3,0.07088,0.0001,3.59726]
[1777240824110,49.35,78540.82,160.3,0.07088,0.0001,3.59726]
[1777240824124,49.35,78515.85,160.3,0.06831,0.0001,3.49523]
[1777240824321,49.35,78515.85,160.3,0.06831,0.0001,3.49523]
[1777240824439,49.35,78515.85,160.3,0.06831,0.0001,3.49523]
[1777240824473,49.35,78515.85,160.3,0.06831,0.0001,3.49523]
[1777240825087,49.34,78494.46,160.3,0.06615,0.0001,3.40889]
[1777240825308,49.34,78467.43,160.3,0.06354,0.0001,3.30268]
[1777240826313,49.34,78457.87,160.3,0.06262,9e-05,3.26497]
[1777240827502,49.34,78457.87,160.3,0.06262,9e-05,3.26497]
[1777240827509,49.33,78466.85,160.3,0.06345,0.0001,3.29898]
[1777240829949,49.33,78471.88,160.3,0.06392,0.0001,3.31815]
[1777240834961,49.32,78473.9,160.3,0.0639,0.0001,3.31485]
[1777240835377,49.31,78467.29,160.3,0.06325,0.0001,3.28813]
[1777240836434,49.31,78467.29,160.3,0.06325,0.0001,3.28813]
[1777240836495,49.31,78467.29,160.3,0.06325,0.0001,3.28813]
[1777240836903,49.31,78467.29,160.3,0.06325,0.0001,3.28813]
[1777240836916,49.31,78467.29,160.3,0.06325,0.0001,3.28813]
[1777240837173,49.3,78468.23,160.3,0.06332,0.0001,3.29089]
[1777240838227,49.3,78436.82,160.3,0.06037,9e-05,3.16936]
[1777240838907,49.3,78427.97,160.3,0.05955,9e-05,3.13534]
[1777240840829,49.29,78451.26,160.3,0.06167,9e-05,3.22345]
[1777240841550,49.29,78451.26,160.3,0.06167,9e-05,3.22345]
[1777240842174,49.29,78451.26,160.3,0.06167,9e-05,3.22345]
[1777240842428,49.29,78441.94,160.3,0.06078,9e-05,3.18669]
[1777240843434,49.28,78436.47,160.3,0.06027,9e-05,3.16538]
[1777240844512,49.28,78436.47,160.3,0.06027,9e-05,3.16538]
[1777240845340,49.28,78433.67,160.3,0.06,9e-05,3.15431]
[1777240846240,49.28,78433.67,160.3,0.06,9e-05,3.15431]
[1777240847617,49.28,78434.25,160.3,0.06004,9e-05,3.1557]
[1777240850399,49.27,78428.45,160.3,0.05948,9e-05,3.13252]
[1777240853505,49.26,78434.33,160.3,0.05999,9e-05,3.15372]
[1777240854511,49.26,78444.36,160.3,0.06089,9e-05,3.1912]
[1777240855518,49.25,78452.34,160.3,0.06162,9e-05,3.22135]
[1777240856509,49.25,78452.34,160.3,0.06162,9e-05,3.22135]
[1777240857087,49.25,78452.21,160.3,0.0616,9e-05,3.22034]
[1777240857532,49.25,78467.24,160.3,0.063,9e-05,3.27814]
[1777240858514,49.25,78467.24,160.3,0.063,9e-05,3.27814]
[1777240859795,49.25,78471.3,160.3,0.06338,0.0001,3.29353]
[1777240859879,49.24,78485.81,160.3,0.06476,0.0001,3.34992]
[1777240860581,49.24,78485.81,160.3,0.06476,0.0001,3.34992]
[1777240860621,49.24,78485.81,160.3,0.06476,0.0001,3.34992]
[1777240860665,49.24,78502.09,160.3,0.06634,0.0001,3.41381]
[1777240862207,49.24,78502.09,160.3,0.06634,0.0001,3.41381]
[1777240862570,49.23,78487.22,160.3,0.06485,0.0001,3.35373]
[1777240864997,49.22,78500.91,160.3,0.06617,0.0001,3.40682]
[1777240868095,49.21,78495.28,160.3,0.06557,0.0001,3.38269]
[1777240870626,49.2,78488.35,160.3,0.06485,0.0001,3.35362]
[1777240872506,49.2,78484.33,160.3,0.06445,0.0001,3.33727]
[1777240875660,49.19,78475.8,160.3,0.06358,0.0001,3.30195]
[1777240876858,49.19,78475.8,160.3,0.06358,0.0001,3.30195]
[1777240876891,49.19,78475.8,160.3,0.06358,0.0001,3.30195]
[1777240876920,49.19,78475.8,160.3,0.06358,0.0001,3.30195]
[1777240876959,49.19,78475.8,160.3,0.06358,0.0001,3.30195]
[1777240877025,49.19,78475.8,160.3,0.06358,0.0001,3.30195]
[1777240877030,49.19,78475.8,160.3,0.06358,0.0001,3.30195]
[1777240877080,49.19,78475.8,160.3,0.06358,0.0001,3.30195]
[1777240877144,49.19,78475.8,160.3,0.06358,0.0001,3.30195]
[1777240877390,49.18,78476.86,160.3,0.06367,0.0001,3.30565]
[1777240878282,49.18,78562.56,160.3,0.07229,0.00011,3.65021]
[1777240878493,49.18,78562.56,160.3,0.07229,0.00011,3.65021]
[1777240878782,49.18,78562.56,160.3,0.07229,0.00011,3.65021]
[1777240879045,49.18,78573.08,160.3,0.07338,0.00011,3.69257]
[1777240879357,49.18,78573.08,160.3,0.07338,0.00011,3.69257]
[1777240880424,49.17,78570.23,160.3,0.07306,0.00011,3.68005]
[1777240880463,49.17,78570.23,160.3,0.07306,0.00011,3.68005]
[1777240881132,49.17,78568.28,160.3,0.07283,0.00011,3.6713]
[1777240883037,49.17,78566.9,160.3,0.07268,0.00011,3.66536]
[1777240883055,49.17,78566.81,160.3,0.07266,0.00011,3.66477]
[1777240884358,49.16,78565.6,160.3,0.07252,0.00011,3.65912]
[1777240884731,49.16,78565.04,160.3,0.07244,0.00011,3.65617]
[1777240887550,49.16,78564.54,160.3,0.07238,0.00011,3.6537]
[1777240887553,49.16,78564.54,160.3,0.07238,0.00011,3.6537]
[1777240887756,49.16,78564.54,160.3,0.07238,0.00011,3.6537]
[1777240888296,49.16,78564.54,160.3,0.07238,0.00011,3.6537]
[1777240887801,49.15,78550.68,160.3,0.07092,0.0001,3.59645]
[1777240888305,49.15,78550.68,160.3,0.07092,0.0001,3.59645]
[1777240888457,49.15,78550.68,160.3,0.07092,0.0001,3.59645]
[1777240889139,49.15,78550.68,160.3,0.07092,0.0001,3.59645]
[1777240889289,49.15,78550.68,160.3,0.07092,0.0001,3.59645]
[1777240889207,49.15,78533.04,160.3,0.06909,0.0001,3.52383]
[1777240889567,49.15,78533.04,160.3,0.06909,0.0001,3.52383]
[1777240889842,49.15,78507.28,160.3,0.06648,0.0001,3.41964]
[1777240891967,49.14,78505.22,160.3,0.06627,0.0001,3.41099]
[1777240894960,49.13,78510.17,160.3,0.06656,0.0001,3.42004]
[1777240895813,49.13,78519.18,160.3,0.06744,0.0001,3.45521]
[1777240900853,49.11,78520.88,160.3,0.06754,0.0001,3.45954]
[1777240902684,49.11,78520.34,160.3,0.06748,0.0001,3.45687]
[1777240902725,49.11,78520.34,160.3,0.06748,0.0001,3.45687]
[1777240903070,49.11,78520.34,160.3,0.06748,0.0001,3.45687]
[1777240903121,49.11,78525.51,160.3,0.06798,0.0001,3.47717]
[1777240903697,49.11,78525.51,160.3,0.06798,0.0001,3.47717]
[1777240905440,49.1,78531.45,160.3,0.06856,0.0001,3.50008]
[1777240905996,49.1,78531.45,160.3,0.06856,0.0001,3.50008]
[1777240906971,49.1,78531.25,160.3,0.06852,0.0001,3.49871]
[1777240907377,49.09,78530.68,160.3,0.06845,0.0001,3.49584]
[1777240907547,49.09,78530.68,160.3,0.06845,0.0001,3.49584]
[1777240907617,49.09,78530.68,160.3,0.06845,0.0001,3.49584]
[1777240908184,49.09,78530.68,160.3,0.06845,0.0001,3.49584]
[1777240908202,49.09,78530.69,160.3,0.06844,0.0001,3.49533]
[1777240908553,49.09,78530.69,160.3,0.06844,0.0001,3.49533]
[1777240910142,49.09,78530.88,160.3,0.06845,0.0001,3.49571]
[1777240910214,49.08,78539.9,160.3,0.06936,0.0001,3.53189]
[1777240913974,49.07,78537.18,160.3,0.06903,0.0001,3.51905]
[1777240914014,49.07,78537.18,160.3,0.06903,0.0001,3.51905]
[1777240914029,49.07,78539.82,160.3,0.06929,0.0001,3.52918]
[1777240914511,49.07,78539.82,160.3,0.06929,0.0001,3.52918]
[1777240914593,49.07,78539.82,160.3,0.06929,0.0001,3.52918]
[1777240914921,49.07,78539.82,160.3,0.06929,0.0001,3.52918]
[1777240914981,49.07,78539.82,160.3,0.06929,0.0001,3.52918]
[1777240914989,49.07,78558.91,160.3,0.07127,0.0001,3.60725]
[1777240915875,49.07,78558.91,160.3,0.07127,0.0001,3.60725]
[1777240916915,49.07,78563.19,160.3,0.0717,0.00011,3.62432]
[1777240916980,49.06,78568.19,160.3,0.07221,0.00011,3.64439]
[1777240917994,49.06,78568.19,160.3,0.07221,0.00011,3.64439]
[1777240918303,49.05,78584.29,160.3,0.07388,0.00011,3.70947]
[1777240919032,49.05,78602.95,160.3,0.07591,0.00011,3.78755]
[1777240920041,49.05,78595.86,160.3,0.07512,0.00011,3.75728]
[1777240922116,49.04,78578.3,160.3,0.07321,0.00011,3.68346]
[1777240922906,49.04,78578.3,160.3,0.07321,0.00011,3.68346]
[1777240923199,49.04,78571.68,160.3,0.0725,0.00011,3.65558]
[1777240923722,49.04,78571.68,160.3,0.0725,0.00011,3.65558]
[1777240924094,49.04,78571.68,160.3,0.0725,0.00011,3.65558]
[1777240924337,49.04,78571.68,160.3,0.0725,0.00011,3.65558]
[1777240924144,49.04,78558.99,160.3,0.07116,0.0001,3.60294]
[1777240925071,49.04,78558.99,160.3,0.07116,0.0001,3.60294]
[1777240925087,49.04,78535.83,160.3,0.06877,0.0001,3.50845]
[1777240925688,49.04,78535.83,160.3,0.06877,0.0001,3.50845]
[1777240926753,49.04,78538.54,160.3,0.06904,0.0001,3.51935]
[1777240927122,49.04,78538.54,160.3,0.06904,0.0001,3.51935]
[1777240927221,49.04,78552.14,160.3,0.07044,0.0001,3.57484]
[1777240928074,49.04,78552.14,160.3,0.07044,0.0001,3.57484]
[1777240928108,49.04,78564.07,160.3,0.07169,0.00011,3.62381]
[1777240933194,49.04,78564.62,160.3,0.07173,0.00011,3.62546]
[1777240934154,49.03,78585.47,160.3,0.07394,0.00011,3.71176]
[1777240935161,49.03,78595.8,160.3,0.07505,0.00011,3.75478]
[1777240937175,49.03,78586.65,160.3,0.07404,0.00011,3.7157]
[1777240938182,49.03,78581.31,160.3,0.07346,0.00011,3.69311]
[1777240939224,49.02,78575.53,160.3,0.07284,0.00011,3.6688]
[1777240941202,49.02,78584.16,160.3,0.07375,0.00011,3.70433]
[1777240943177,49.02,78588.57,160.3,0.07422,0.00011,3.7225]
[1777240948252,49.01,78585.04,160.3,0.07379,0.00011,3.70595]
[1777240950267,49.01,78574.55,160.3,0.07265,0.00011,3.66173]
[1777240950362,49.01,78574.55,160.3,0.07265,0.00011,3.66173]
[1777240950466,49.01,78574.55,160.3,0.07265,0.00011,3.66173]
[1777240951277,49.0,78565.56,160.3,0.07153,0.00011,3.6147]
[1777240952284,49.0,78557.8,160.3,0.07071,0.0001,3.58262]
[1777240957319,49.0,78543.84,160.3,0.06926,0.0001,3.52514]
[1777240959004,49.0,78540.36,160.3,0.0689,0.0001,3.51099]
[1777240959104,49.0,78540.36,160.3,0.0689,0.0001,3.51099]
[1777240959334,49.0,78533.96,160.3,0.06825,0.0001,3.48507]
[1777240959983,49.0,78533.96,160.3,0.06825,0.0001,3.48507]
[1777240963782,49.0,78531.84,160.3,0.06804,0.0001,3.4767]
[1777240965782,49.0,78530.55,160.3,0.06791,0.0001,3.47162]
[1777240965928,49.0,78530.55,160.3,0.06791,0.0001,3.47162]
[1777240971094,49.01,78525.79,160.3,0.06744,0.0001,3.45279]
[1777240971124,49.01,78519.26,160.3,0.06679,0.0001,3.4268]
[1777240974219,49.01,78519.05,160.3,0.06677,0.0001,3.4261]
[1777240976265,49.01,78521.82,160.3,0.06706,0.0001,3.43748]
[1777240976543,49.01,78524.11,160.3,0.06729,0.0001,3.4469]
[1777240977418,49.01,78528.65,160.3,0.06775,0.0001,3.46518]
[1777240979002,49.01,78524.38,160.3,0.06733,0.0001,3.44815]
[1777240979030,49.01,78524.38,160.3,0.06733,0.0001,3.44815]
[1777240979474,49.01,78514.32,160.3,0.06632,0.0001,3.40796]
[1777240980655,49.01,78514.32,160.3,0.06632,0.0001,3.40796]
[1777240981761,49.01,78513.77,160.3,0.06627,0.0001,3.40593]
[1777240981885,49.01,78513.77,160.3,0.06627,0.0001,3.40593]
[1777240982010,49.01,78513.77,160.3,0.06627,0.0001,3.40593]
[1777240982319,49.02,78523.35,160.3,0.06724,0.0001,3.44457]
[1777240982401,49.02,78523.35,160.3,0.06724,0.0001,3.44457]
[1777240984553,49.02,78523.41,160.3,0.06724,0.0001,3.4449]
[1777240986816,49.02,78523.02,160.3,0.06721,0.0001,3.44362]
[1777240987123,49.02,78523.02,160.3,0.06721,0.0001,3.44362]
[1777240987629,49.02,78516.29,160.3,0.06654,0.0001,3.41675]
[1777240989094,49.02,78516.29,160.3,0.06654,0.0001,3.41675]
[1777240989300,49.02,78516.29,160.3,0.06654,0.0001,3.41675]
[1777240989343,49.02,78516.29,160.3,0.06654,0.0001,3.41675]
[1777240989352,49.02,78510.82,160.3,0.06601,0.0001,3.39524]
[1777240989518,49.02,78510.82,160.3,0.06601,0.0001,3.39524]
[1777240990138,49.02,78510.82,160.3,0.06601,0.0001,3.39524]
[1777240990196,49.02,78503.26,160.3,0.06526,0.0001,3.36498]
[1777240990733,49.02,78503.26,160.3,0.06526,0.0001,3.36498]
[1777240990806,49.02,78493.71,160.3,0.06433,0.0001,3.32723]
[1777240991984,49.02,78493.71,160.3,0.06433,0.0001,3.32723]
[1777240992024,49.02,78493.71,160.3,0.06433,0.0001,3.32723]
[1777240992324,49.02,78493.71,160.3,0.06433,0.0001,3.32723]
[1777240992362,49.02,78489.75,160.3,0.06394,0.0001,3.31138]
[1777240992568,49.02,78479.44,160.3,0.06295,0.0001,3.271]
[1777240993829,49.02,78479.44,160.3,0.06295,0.0001,3.271]
[1777240996169,49.01,78478.33,160.3,0.06283,0.0001,3.26598]
[1777240996863,49.01,78485.39,160.3,0.06348,0.0001,3.2929]
[1777240999011,49.01,78484.28,160.3,0.06337,0.0001,3.28818]
[1777240999027,49.01,78484.28,160.3,0.06337,0.0001,3.28818]
[1777240999112,49.0,78488.59,160.3,0.06376,0.0001,3.30432]
[1777240999942,49.0,78488.59,160.3,0.06376,0.0001,3.30432]
[1777241000673,49.0,78489.52,160.3,0.06385,0.0001,3.30786]
[1777241000736,49.0,78487.52,160.3,0.06366,0.0001,3.3]
[1777241001555,49.0,78487.52,160.3,0.06366,0.0001,3.3]
[1777241003018,49.0,78485.4,160.3,0.06345,0.0001,3.29136]
[1777241003216,49.0,78476.47,160.3,0.06258,9e-05,3.25589]
[1777241004563,49.0,78472.7,160.3,0.06222,9e-05,3.24123]
[1777241005219,49.0,78472.7,160.3,0.06222,9e-05,3.24123]
[1777241005320,48.99,78466.87,160.3,0.06166,9e-05,3.21817]
[1777241005427,48.99,78466.87,160.3,0.06166,9e-05,3.21817]
[1777241005431,48.99,78466.87,160.3,0.06166,9e-05,3.21817]
[1777241006144,48.99,78466.87,160.3,0.06166,9e-05,3.21817]
[1777241006224,48.99,78455.64,160.3,0.06061,9e-05,3.17465]
[1777241008712,48.99,78453.03,160.3,0.06036,9e-05,3.16442]
[1777241010117,48.99,78452.99,160.3,0.06034,9e-05,3.16381]
[1777241010139,48.99,78442.62,160.3,0.05939,9e-05,3.12423]
[1777241010694,48.99,78431.62,160.3,0.05839,9e-05,3.0824]
[1777241011701,48.99,78427.46,160.3,0.05786,9e-05,3.05765]
[1777241012777,48.99,78427.46,160.3,0.05786,9e-05,3.05765]
[1777241013390,48.99,78427.46,160.3,0.05786,9e-05,3.05765]
[1777241013991,48.98,78424.98,160.3,0.05764,9e-05,3.04827]
[1777241014053,48.98,78419.01,160.3,0.05711,9e-05,3.02589]
[1777241014817,48.98,78419.01,160.3,0.05711,9e-05,3.02589]
[1777241015398,48.98,78413.11,160.3,0.05659,9e-05,3.00394]
[1777241015913,48.98,78413.11,160.3,0.05659,9e-05,3.00394]
[1777241015946,48.98,78413.11,160.3,0.05659,9e-05,3.00394]
[1777241016568,48.99,78412.08,160.3,0.0565,9e-05,3.00014]
[1777241017166,48.99,78412.08,160.3,0.0565,9e-05,3.00014]
[1777241017233,48.99,78412.08,160.3,0.0565,9e-05,3.00014]
[1777241017242,48.99,78417.69,160.3,0.05699,9e-05,3.02103]
[1777241018403,48.99,78417.69,160.3,0.05699,9e-05,3.02103]
[1777241018219,48.98,78423.05,160.3,0.05747,9e-05,3.04103]
[1777241020584,48.98,78420.67,160.3,0.05725,9e-05,3.03211]
[1777241024523,48.98,78417.04,160.3,0.05693,9e-05,3.01856]
[1777241025846,48.98,78415.92,160.3,0.05683,9e-05,3.0144]
[1777241026741,48.99,78418.2,160.3,0.05704,9e-05,3.02292]
[1777241028828,48.99,78424.72,160.3,0.05761,9e-05,3.04733]
[1777241030649,48.98,78424.19,160.3,0.05757,9e-05,3.04529]
[1777241031287,48.98,78424.19,160.3,0.05757,9e-05,3.04529]
[1777241034275,48.98,78418.24,160.3,0.05704,9e-05,3.02293]
[1777241034749,48.98,78418.24,160.3,0.05704,9e-05,3.02293]
[1777241039026,48.98,78415.26,160.3,0.05677,9e-05,3.01186]
[1777241040520,48.98,78413.19,160.3,0.05659,9e-05,3.00421]
[1777241040662,48.98,78413.19,160.3,0.05659,9e-05,3.00421]
[1777241041990,48.98,78412.19,160.3,0.0565,9e-05,3.00052]
[1777241042925,48.99,78400.61,160.3,0.0555,9e-05,2.95776]
[1777241044030,48.99,78400.61,160.3,0.0555,9e-05,2.95776]
[1777241045838,48.99,78399.29,160.3,0.05539,9e-05,2.95305]
[1777241049087,48.99,78395.83,160.3,0.05509,9e-05,2.94068]
[1777241049381,48.99,78395.83,160.3,0.05509,9e-05,2.94068]
[1777241051487,48.99,78390.89,160.3,0.05468,9e-05,2.92297]
[1777241052997,48.99,78398.72,160.3,0.05536,9e-05,2.95198]
[1777241053474,48.99,78398.72,160.3,0.05536,9e-05,2.95198]
[1777241054004,48.99,78406.7,160.3,0.05606,9e-05,2.98157]
[1777241058040,49.0,78401.42,160.3,0.05561,9e-05,2.96245]
[1777241063074,49.0,78401.85,160.3,0.05565,9e-05,2.96447]
[1777241066096,49.0,78385.68,160.3,0.05427,9e-05,2.90552]
[1777241071130,49.01,78388.36,160.3,0.05437,9e-05,2.90741]
[1777241076166,49.01,78393.77,160.3,0.05485,9e-05,2.92798]
[1777241078508,49.01,78409.07,160.3,0.05619,9e-05,2.98457]
[1777241079192,49.01,78417.47,160.3,0.05693,9e-05,3.01582]
[1777241084227,49.01,78418.28,160.3,0.057,9e-05,3.01887]
[1777241089262,49.01,78416.72,160.3,0.05686,9e-05,3.01313]
[1777241094297,49.02,78419.95,160.3,0.05715,9e-05,3.02521]
[1777241098838,49.02,78422.16,160.3,0.05735,9e-05,3.03345]
[1777241100063,49.01,78427.2,160.3,0.05779,9e-05,3.05231]
[1777241100562,49.01,78429.07,160.3,0.05796,9e-05,3.05929]
[1777241100913,49.01,78429.07,160.3,0.05796,9e-05,3.05929]
[1777241101442,49.01,78429.07,160.3,0.05796,9e-05,3.05929]
[1777241101346,49.01,78442.65,160.3,0.05919,9e-05,3.11051]
[1777241101719,49.01,78442.65,160.3,0.05919,9e-05,3.11051]
[1777241101722,49.01,78442.65,160.3,0.05919,9e-05,3.11051]
[1777241102379,49.01,78442.65,160.3,0.05919,9e-05,3.11051]
[1777241102418,49.01,78442.65,160.3,0.05919,9e-05,3.11051]
[1777241102433,49.01,78428.83,160.3,0.05793,9e-05,3.0582]
[1777241103361,49.01,78415.51,160.3,0.05675,9e-05,3.00835]
[1777241105058,49.01,78416.45,160.3,0.05683,9e-05,3.01187]
[1777241110415,49.01,78422.06,160.3,0.05733,9e-05,3.03279]
[1777241112667,49.01,78421.94,160.3,0.05732,9e-05,3.03232]
[1777241112671,49.01,78421.94,160.3,0.05732,9e-05,3.03232]
[1777241113436,49.01,78438.37,160.3,0.05879,9e-05,3.09409]
[1777241118470,49.01,78446.43,160.3,0.05951,9e-05,3.12408]
[1777241119478,49.01,78452.51,160.3,0.06007,9e-05,3.1471]
[1777241119577,49.01,78452.51,160.3,0.06007,9e-05,3.1471]
[1777241120485,49.01,78457.87,160.3,0.06057,9e-05,3.16786]
[1777241121839,49.01,78459.33,160.3,0.06071,9e-05,3.17367]
[1777241126527,49.02,78468.85,160.3,0.06163,9e-05,3.21177]
[1777241129258,49.02,78464.13,160.3,0.0612,9e-05,3.19402]
[1777241129548,49.02,78463.77,160.3,0.06118,9e-05,3.1929]
[1777241130100,49.02,78463.77,160.3,0.06118,9e-05,3.1929]
[1777241130555,49.02,78460.89,160.3,0.0609,9e-05,3.18165]
[1777241135589,49.03,78462.05,160.3,0.06089,9e-05,3.17838]
[1777241141242,49.04,78461.75,160.3,0.06089,9e-05,3.17834]
[1777241145909,49.05,78479.62,160.3,0.06261,0.0001,3.24908]
[1777241146668,49.05,78486.95,160.3,0.06331,0.0001,3.27783]
[1777241152383,49.05,78490.4,160.3,0.06366,0.0001,3.29184]
[1777241157745,49.06,78498.39,160.3,0.06444,0.0001,3.32373]
[1777241161107,49.06,78513.2,160.3,0.0659,0.0001,3.38254]
[1777241162268,49.06,78513.2,160.3,0.0659,0.0001,3.38254]
[1777241162284,49.06,78513.2,160.3,0.0659,0.0001,3.38254]
[1777241162328,49.06,78516.32,160.3,0.06621,0.0001,3.39488]
[1777241163787,49.06,78521.92,160.3,0.06677,0.0001,3.41741]
[1777241168892,49.06,78524.86,160.3,0.06708,0.0001,3.42974]
[1777241170511,49.06,78525.61,160.3,0.06716,0.0001,3.43287]
[1777241170602,49.06,78526.41,160.3,0.06724,0.0001,3.4362]
[1777241170619,49.06,78526.41,160.3,0.06724,0.0001,3.4362]
[1777241172079,49.06,78527.01,160.3,0.0673,0.0001,3.43872]
[1777241172241,49.06,78527.01,160.3,0.0673,0.0001,3.43872]
[1777241172328,49.07,78527.11,160.3,0.06732,0.0001,3.43923]
[1777241173358,49.07,78514.28,160.3,0.06604,0.0001,3.38794]
[1777241178377,49.06,78508.47,160.3,0.06545,0.0001,3.36444]
[1777241180905,49.06,78515.37,160.3,0.06613,0.0001,3.39183]
[1777241182920,49.06,78521.23,160.3,0.06671,0.0001,3.41505]
[1777241187955,49.06,78516.73,160.3,0.06625,0.0001,3.39659]
[1777241191982,49.06,78507.38,160.3,0.06515,0.0001,3.34971]
[1777241197019,49.06,78505.38,160.3,0.06496,0.0001,3.34174]
[1777241199033,49.06,78499.44,160.3,0.06438,0.0001,3.31831]
[1777241201425,49.06,78492.89,160.3,0.06375,0.0001,3.29269]
[1777241202443,49.06,78481.98,160.3,0.0627,0.0001,3.25015]
[1777241208097,49.06,78482.44,160.3,0.06276,0.0001,3.25265]
[1777241212703,49.07,78477.4,160.3,0.0623,9e-05,3.23364]
[1777241213131,49.07,78474.45,160.3,0.06202,9e-05,3.22235]
[1777241218167,49.06,78475.98,160.3,0.06214,9e-05,3.22707]
[1777241223201,49.05,78484.07,160.3,0.06287,0.0001,3.25693]
[1777241224209,49.05,78493.99,160.3,0.06381,0.0001,3.29543]
[1777241225082,49.05,78493.99,160.3,0.06381,0.0001,3.29543]
[1777241225215,49.04,78501.07,160.3,0.06449,0.0001,3.32291]
[1777241228472,49.04,78511.07,160.3,0.06547,0.0001,3.36255]
[1777241234279,49.04,78513.63,160.3,0.06572,0.0001,3.3725]
[1777241238396,49.04,78494.29,160.3,0.06382,0.0001,3.29593]
[1777241239342,49.04,78479.74,160.3,0.06243,0.0001,3.23918]
[1777241240444,49.04,78479.74,160.3,0.06243,0.0001,3.23918]
[1777241240472,49.04,78473.57,160.3,0.06185,9e-05,3.21542]
[1777241245596,49.04,78470.0,160.3,0.06149,9e-05,3.20073]
[1777241251487,49.03,78467.16,160.3,0.06119,9e-05,3.18824]
[1777241251882,49.03,78466.62,160.3,0.06097,9e-05,3.17672]
[1777241253015,49.03,78467.01,160.3,0.061,9e-05,3.17804]
[1777241254452,49.02,78462.89,160.3,0.06062,9e-05,3.16203]
[1777241254454,49.02,78462.89,160.3,0.06062,9e-05,3.16203]
[1777241255450,49.02,78442.87,160.3,0.05877,9e-05,3.08541]
[1777241257463,49.02,78436.71,160.3,0.0582,9e-05,3.06194]
[1777241258963,49.02,78434.66,160.3,0.05802,9e-05,3.05416]
[1777241259300,49.02,78434.66,160.3,0.05802,9e-05,3.05416]
[1777241259396,49.02,78434.66,160.3,0.05802,9e-05,3.05416]
[1777241259631,49.02,78434.66,160.3,0.05802,9e-05,3.05416]
[1777241259699,49.02,78443.65,160.3,0.05883,9e-05,3.08799]
[1777241259786,49.02,78443.65,160.3,0.05883,9e-05,3.08799]
[1777241259964,49.02,78443.65,160.3,0.05883,9e-05,3.08799]
[1777241260488,49.02,78443.65,160.3,0.05883,9e-05,3.08799]
[1777241260706,49.02,78477.59,160.3,0.06196,9e-05,3.21739]
[1777241260866,49.02,78477.59,160.3,0.06196,9e-05,3.21739]
[1777241260880,49.02,78477.59,160.3,0.06196,9e-05,3.21739]
[1777241261432,49.02,78477.59,160.3,0.06196,9e-05,3.21739]
[1777241261693,49.01,78502.02,160.3,0.06429,0.0001,3.3122]
[1777241262514,49.01,78510.9,160.3,0.06516,0.0001,3.34733]
[1777241265472,49.01,78514.15,160.3,0.06548,0.0001,3.36021]
[1777241265535,49.01,78512.83,160.3,0.06535,0.0001,3.35494]
[1777241269563,49.02,78524.73,160.3,0.06656,0.0001,3.40331]
[1777241274598,49.02,78521.95,160.3,0.0663,0.0001,3.39314]
[1777241277607,49.03,78521.34,160.3,0.06625,0.0001,3.39111]
[1777241277619,49.03,78517.27,160.3,0.06585,0.0001,3.37509]
[1777241278626,49.03,78508.82,160.3,0.06502,0.0001,3.34148]
[1777241283661,49.03,78513.11,160.3,0.06544,0.0001,3.35844]
[1777241288695,49.03,78516.22,160.3,0.06574,0.0001,3.37054]
[1777241292088,49.02,78515.42,160.3,0.06566,0.0001,3.36722]
[1777241292194,49.02,78515.42,160.3,0.06566,0.0001,3.36722]
[1777241292391,49.02,78515.42,160.3,0.06566,0.0001,3.36722]
[1777241292723,49.03,78532.46,160.3,0.06736,0.0001,3.4356]
[1777241294738,49.03,78542.16,160.3,0.06836,0.0001,3.47497]
[1777241295903,49.03,78542.9,160.3,0.06843,0.0001,3.47804]
[1777241302588,49.03,78542.25,160.3,0.06838,0.0001,3.47577]
[1777241308710,49.03,78540.18,160.3,0.06817,0.0001,3.46779]
[1777241311873,49.03,78541.28,160.3,0.06813,0.0001,3.46305]
[1777241312059,49.03,78541.28,160.3,0.06813,0.0001,3.46305]
[1777241312062,49.03,78541.28,160.3,0.06813,0.0001,3.46305]
[1777241312363,49.03,78541.28,160.3,0.06813,0.0001,3.46305]
[1777241312393,49.03,78541.28,160.3,0.06813,0.0001,3.46305]
[1777241312463,49.04,78546.71,160.3,0.06868,0.0001,3.48506]
[1777241313469,49.04,78546.71,160.3,0.06868,0.0001,3.48506]
[1777241313549,49.03,78569.54,160.3,0.07105,0.00011,3.57816]
[1777241314030,49.03,78563.99,160.3,0.07047,0.0001,3.55538]
[1777241319291,49.03,78562.37,160.3,0.07029,0.0001,3.54851]
[1777241321124,49.03,78564.85,160.3,0.07055,0.0001,3.55855]
[1777241321179,49.03,78564.85,160.3,0.07055,0.0001,3.55855]
[1777241321197,49.03,78576.84,160.3,0.07181,0.00011,3.60781]
[1777241322634,49.03,78576.84,160.3,0.07181,0.00011,3.60781]
[1777241322687,49.03,78584.73,160.3,0.07265,0.00011,3.64044]
[1777241323476,49.03,78584.73,160.3,0.07265,0.00011,3.64044]
[1777241324758,49.03,78585.41,160.3,0.07272,0.00011,3.64337]
[1777241323948,49.03,78579.35,160.3,0.07208,0.00011,3.61826]
[1777241328988,49.04,78576.43,160.3,0.07179,0.00011,3.60702]
[1777241334024,49.04,78574.17,160.3,0.07157,0.00011,3.59856]
[1777241339059,49.05,78574.0,160.3,0.07158,0.00011,3.59878]
[1777241344094,49.05,78578.43,160.3,0.07207,0.00011,3.61797]
[1777241349129,49.06,78577.18,160.3,0.07196,0.00011,3.61356]
[1777241349814,49.06,78577.18,160.3,0.07196,0.00011,3.61356]
[1777241350136,49.06,78586.56,160.3,0.07296,0.00011,3.65258]
[1777241351143,49.06,78592.21,160.3,0.07357,0.00011,3.6762]
[1777241353621,49.06,78590.6,160.3,0.0734,0.00011,3.66956]
[1777241353707,49.06,78589.98,160.3,0.07334,0.00011,3.66713]
[1777241356118,49.06,78592.84,160.3,0.07365,0.00011,3.67932]
[1777241356124,49.06,78592.84,160.3,0.07365,0.00011,3.67932]
[1777241356178,49.07,78599.43,160.3,0.07437,0.00011,3.70712]
[1777241358192,49.07,78586.43,160.3,0.07297,0.00011,3.65299]
[1777241361069,49.07,78585.02,160.3,0.07283,0.00011,3.64728]
[1777241361545,49.07,78585.02,160.3,0.07283,0.00011,3.64728]
[1777241361625,49.07,78593.92,160.3,0.07379,0.00011,3.68455]
[1777241362224,49.07,78599.94,160.3,0.07444,0.00011,3.70972]
[1777241363739,49.07,78599.94,160.3,0.07444,0.00011,3.70972]
[1777241365979,49.07,78597.02,160.3,0.07413,0.00011,3.69765]
[1777241367259,49.07,78588.05,160.3,0.07316,0.00011,3.66029]
[1777241372294,49.07,78594.29,160.3,0.07367,0.00011,3.67699]
[1777241374308,49.07,78585.26,160.3,0.07271,0.00011,3.63961]
[1777241375315,49.07,78579.82,160.3,0.07213,0.00011,3.61717]
[1777241379344,49.08,78574.5,160.3,0.07158,0.00011,3.59601]
[1777241381354,49.08,78571.04,160.3,0.07122,0.00011,3.58196]
[1777241383388,49.08,78554.73,160.3,0.06954,0.0001,3.51593]
[1777241384393,49.09,78548.04,160.3,0.06886,0.0001,3.48907]
[1777241386406,49.09,78553.74,160.3,0.06946,0.0001,3.5129]
[1777241391441,49.1,78555.26,160.3,0.06966,0.0001,3.52061]
[1777241396476,49.11,78563.62,160.3,0.07057,0.0001,3.55621]
[1777241399498,49.11,78558.2,160.3,0.07002,0.0001,3.53478]
[1777241402585,49.12,78555.44,160.3,0.06975,0.0001,3.52408]
[1777241402649,49.12,78547.41,160.3,0.06893,0.0001,3.49174]
[1777241404194,49.12,78543.56,160.3,0.06853,0.0001,3.47619]
[1777241404202,49.12,78543.56,160.3,0.06853,0.0001,3.47619]
[1777241405657,49.12,78544.62,160.3,0.06865,0.0001,3.48065]
[1777241405677,49.12,78554.95,160.3,0.06972,0.0001,3.52275]
[1777241411587,49.13,78557.16,160.3,0.06999,0.0001,3.53346]
[1777241416631,49.14,78549.17,160.3,0.0692,0.0001,3.50233]
[1777241421665,49.15,78544.0,160.3,0.06871,0.0001,3.48304]
[1777241423831,49.16,78538.99,160.3,0.06822,0.0001,3.46351]
[1777241425679,49.16,78534.8,160.3,0.0678,0.0001,3.44702]
[1777241425694,49.16,78529.55,160.3,0.06728,0.0001,3.42634]
[1777241426515,49.16,78529.55,160.3,0.06728,0.0001,3.42634]
[1777241426701,49.16,78522.62,160.3,0.06659,0.0001,3.39888]
[1777241431045,49.17,78518.56,160.3,0.0662,0.0001,3.3834]
[1777241431736,49.17,78509.85,160.3,0.06518,0.0001,3.33963]
[1777241432108,49.17,78509.85,160.3,0.06518,0.0001,3.33963]
[1777241437778,49.18,78507.41,160.3,0.06498,0.0001,3.3316]
[1777241437898,49.18,78507.41,160.3,0.06498,0.0001,3.3316]
[1777241442767,49.19,78510.91,160.3,0.06535,0.0001,3.34645]
[1777241444052,49.19,78503.95,160.3,0.06468,0.0001,3.31951]
[1777241450769,49.2,78506.44,160.3,0.06497,0.0001,3.33106]
[1777241455905,49.21,78511.33,160.3,0.06549,0.0001,3.35201]
[1777241459264,49.21,78516.14,160.3,0.06598,0.0001,3.37153]
[1777241465457,49.22,78519.17,160.3,0.06631,0.0001,3.38476]
[1777241471010,49.23,78518.57,160.3,0.06629,0.0001,3.38372]
[1777241472362,49.23,78518.57,160.3,0.06629,0.0001,3.38372]
[1777241472459,49.23,78518.57,160.3,0.06629,0.0001,3.38372]
[1777241473488,49.23,78525.45,160.3,0.06699,0.0001,3.41168]
[1777241479472,49.24,78524.29,160.3,0.06688,0.0001,3.40755]
[1777241479508,49.24,78517.03,160.3,0.06617,0.0001,3.379]
[1777241485443,49.24,78520.09,160.3,0.06649,0.0001,3.39191]
[1777241491152,49.25,78521.93,160.3,0.06654,0.0001,3.39098]
[1777241493703,49.25,78521.1,160.3,0.06646,0.0001,3.38785]
[1777241494372,49.25,78521.17,160.3,0.06648,0.0001,3.38851]
[1777241494462,49.25,78530.3,160.3,0.06739,0.0001,3.42495]
[1777241496433,49.25,78531.77,160.3,0.06754,0.0001,3.43097]
[1777241502129,49.26,78531.36,160.3,0.06752,0.0001,3.43006]
[1777241503237,49.26,78525.75,160.3,0.06696,0.0001,3.40787]
[1777241508272,49.27,78522.42,160.3,0.06665,0.0001,3.39538]
[1777241513306,49.27,78522.1,160.3,0.06664,0.0001,3.39495]
[1777241518342,49.28,78523.94,160.3,0.06684,0.0001,3.40314]
[1777241522576,49.28,78528.51,160.3,0.06732,0.0001,3.42188]
[1777241523377,49.28,78538.59,160.3,0.06834,0.0001,3.4626]
[1777241525390,49.28,78549.03,160.3,0.06942,0.0001,3.50493]
[1777241525984,49.28,78549.03,160.3,0.06942,0.0001,3.50493]
[1777241526398,49.28,78550.19,160.3,0.06954,0.0001,3.50968]
[1777241530989,49.29,78543.46,160.3,0.06888,0.0001,3.48373]
[1777241531433,49.29,78533.41,160.3,0.06786,0.0001,3.44361]
[1777241532639,49.29,78533.41,160.3,0.06786,0.0001,3.44361]
[1777241534294,49.29,78530.5,160.3,0.06757,0.0001,3.43207]
[1777241534455,49.29,78538.71,160.3,0.06841,0.0001,3.46513]
[1777241539490,49.3,78539.35,160.3,0.0685,0.0001,3.46871]
[1777241542953,49.3,78539.1,160.3,0.06848,0.0001,3.46806]
[1777241543647,49.3,78538.79,160.3,0.06846,0.0001,3.467]
[1777241545393,49.31,78543.33,160.3,0.06893,0.0001,3.48587]
[1777241545394,49.31,78543.33,160.3,0.06893,0.0001,3.48587]
[1777241550568,49.31,78545.16,160.3,0.06912,0.0001,3.49334]
[1777241555603,49.31,78546.32,160.3,0.06908,0.0001,3.48856]
[1777241559632,49.31,78551.37,160.3,0.0696,0.0001,3.50901]
[1777241561646,49.31,78556.58,160.3,0.07013,0.0001,3.53011]
[1777241566681,49.31,78554.94,160.3,0.06996,0.0001,3.52322]
[1777241567028,49.31,78554.94,160.3,0.06996,0.0001,3.52322]
[1777241567688,49.31,78554.99,160.3,0.06997,0.0001,3.52369]
[1777241571390,49.31,78555.39,160.3,0.07003,0.0001,3.52612]
[1777241576771,49.32,78557.77,160.3,0.07032,0.0001,3.5373]
[1777241579792,49.33,78563.53,160.3,0.07094,0.0001,3.56152]
[1777241584827,49.34,78564.1,160.3,0.07103,0.0001,3.56487]
[1777241590869,49.34,78564.32,160.3,0.07108,0.0001,3.56697]
[1777241596551,49.35,78565.21,160.3,0.07119,0.0001,3.5714]
[1777241596922,49.35,78557.91,160.3,0.07044,0.0001,3.542]
[1777241601957,49.36,78561.01,160.3,0.07079,0.0001,3.55575]
[1777241605986,49.36,78555.12,160.3,0.0702,0.0001,3.53271]
[1777241611021,49.37,78554.39,160.3,0.06999,0.0001,3.52137]
[1777241615048,49.38,78564.15,160.3,0.07103,0.0001,3.56213]
[1777241617062,49.38,78572.04,160.3,0.07187,0.00011,3.59481]
[1777241622098,49.38,78564.01,160.3,0.07105,0.0001,3.56267]
[1777241623105,49.39,78558.69,160.3,0.0705,0.0001,3.54119]
[1777241628140,49.39,78554.64,160.3,0.07011,0.0001,3.52589]
[1777241632167,49.4,78560.5,160.3,0.07074,0.0001,3.55075]
[1777241637203,49.41,78564.05,160.3,0.07114,0.0001,3.56624]
[1777241642239,49.41,78564.39,160.3,0.0712,0.0001,3.5686]
[1777241646267,49.42,78573.05,160.3,0.07213,0.00011,3.60476]
[1777241650683,49.42,78576.05,160.3,0.07246,0.00011,3.61745]
[1777241654323,49.42,78582.63,160.3,0.07318,0.00011,3.64508]
[1777241656337,49.42,78582.41,160.3,0.07315,0.00011,3.64425]
[1777241657182,49.42,78580.58,160.3,0.07296,0.00011,3.63678]
[1777241662379,49.43,78581.9,160.3,0.07312,0.00011,3.64285]
[1777241664633,49.43,78581.66,160.3,0.0731,0.00011,3.64194]
[1777241665400,49.43,78588.02,160.3,0.07378,0.00011,3.66842]
[1777241669428,49.43,78592.99,160.3,0.07432,0.00011,3.68916]
[1777241673466,49.43,78587.98,160.3,0.07361,0.00011,3.6587]
[1777241674474,49.43,78580.74,160.3,0.07283,0.00011,3.62887]
[1777241679507,49.43,78578.68,160.3,0.07263,0.00011,3.62099]
[1777241684542,49.44,78578.86,160.3,0.07267,0.00011,3.62236]
[1777241689577,49.44,78581.77,160.3,0.07299,0.00011,3.63497]
[1777241690980,49.44,78581.77,160.3,0.07299,0.00011,3.63497]
[1777241691010,49.44,78589.56,160.3,0.07384,0.00011,3.66739]
[1777241695244,49.45,78590.76,160.3,0.074,0.00011,3.6736]
[1777241700654,49.47,78587.82,160.3,0.07375,0.00011,3.66393]
[1777241706090,49.48,78592.09,160.3,0.07425,0.00011,3.68335]
[1777241706097,49.48,78593.2,160.3,0.0744,0.00011,3.68877]
[1777241706696,49.48,78581.77,160.3,0.07316,0.00011,3.64148]
[1777241708206,49.49,78580.1,160.3,0.07299,0.00011,3.63472]
[1777241709120,49.49,78583.9,160.3,0.07341,0.00011,3.65087]
[1777241710680,49.49,78587.68,160.3,0.07383,0.00011,3.66696]
[1777241710725,49.49,78589.02,160.3,0.07398,0.00011,3.67294]
[1777241715760,49.5,78588.2,160.3,0.0739,0.00011,3.66986]
[1777241718280,49.5,78589.43,160.3,0.07404,0.00011,3.67506]
[1777241718288,49.5,78589.43,160.3,0.07404,0.00011,3.67506]
[1777241718598,49.5,78589.43,160.3,0.07404,0.00011,3.67506]
[1777241718599,49.5,78589.43,160.3,0.07404,0.00011,3.67506]
[1777241719094,49.5,78600.17,160.3,0.07522,0.00011,3.72011]
[1777241719877,49.5,78600.17,160.3,0.07522,0.00011,3.72011]
[1777241719978,49.5,78613.3,160.3,0.07667,0.00011,3.77541]
[1777241720434,49.5,78613.3,160.3,0.07667,0.00011,3.77541]
[1777241720494,49.5,78613.3,160.3,0.07667,0.00011,3.77541]
[1777241720624,49.5,78613.3,160.3,0.07667,0.00011,3.77541]
[1777241720795,49.5,78622.56,160.3,0.07771,0.00011,3.81467]
[1777241721833,49.5,78638.72,160.3,0.07954,0.00011,3.8832]
[1777241722815,49.51,78645.52,160.3,0.08032,0.00011,3.91252]
[1777241723902,49.51,78645.52,160.3,0.08032,0.00011,3.91252]
[1777241723926,49.51,78645.52,160.3,0.08032,0.00011,3.91252]
[1777241724015,49.51,78645.52,160.3,0.08032,0.00011,3.91252]
[1777241724085,49.51,78657.48,160.3,0.08171,0.00012,3.96387]
[1777241724246,49.51,78657.48,160.3,0.08171,0.00012,3.96387]
[1777241724481,49.51,78657.48,160.3,0.08171,0.00012,3.96387]
[1777241724771,49.51,78657.48,160.3,0.08171,0.00012,3.96387]
[1777241725163,49.51,78695.73,160.3,0.08625,0.00012,4.13019]
[1777241725553,49.51,78695.73,160.3,0.08625,0.00012,4.13019]
[1777241725703,49.51,78695.73,160.3,0.08625,0.00012,4.13019]
[1777241726597,49.51,78696.24,160.3,0.08631,0.00012,4.13244]
[1777241726723,49.51,78696.24,160.3,0.08631,0.00012,4.13244]
[1777241726951,49.51,78696.24,160.3,0.08631,0.00012,4.13244]
[1777241727040,49.51,78696.24,160.3,0.08631,0.00012,4.13244]
[1777241727047,49.51,78715.52,160.3,0.08867,0.00012,4.21746]
[1777241727287,49.51,78715.52,160.3,0.08867,0.00012,4.21746]
[1777241727602,49.51,78715.52,160.3,0.08867,0.00012,4.21746]
[1777241727641,49.51,78715.52,160.3,0.08867,0.00012,4.21746]
[1777241727866,49.51,78715.52,160.3,0.08867,0.00012,4.21746]
[1777241727888,49.51,78715.52,160.3,0.08867,0.00012,4.21746]
[1777241728156,49.51,78735.64,160.3,0.09117,0.00013,4.30689]
[1777241728430,49.51,78735.64,160.3,0.09117,0.00013,4.30689]
[1777241728865,49.51,78735.64,160.3,0.09117,0.00013,4.30689]
[1777241729248,49.51,78735.64,160.3,0.09117,0.00013,4.30689]
[1777241729130,49.5,78805.21,160.3,0.10025,0.00014,4.62234]
[1777241729471,49.5,78805.21,160.3,0.10025,0.00014,4.62234]
[1777241729892,49.5,78824.67,160.3,0.1029,0.00014,4.7123]
[1777241731062,49.5,78824.67,160.3,0.1029,0.00014,4.7123]
[1777241731575,49.49,78823.42,160.3,0.10249,0.00014,4.69467]
[1777241731911,49.49,78808.89,160.3,0.1005,0.00014,4.62703]
[1777241732595,49.49,78808.89,160.3,0.1005,0.00014,4.62703]
[1777241732917,49.49,78814.05,160.3,0.10119,0.00014,4.6507]
[1777241733924,49.49,78822.47,160.3,0.10234,0.00014,4.68949]
[1777241734227,49.49,78822.47,160.3,0.10234,0.00014,4.68949]
[1777241734768,49.49,78822.47,160.3,0.10234,0.00014,4.68949]
[1777241735098,49.49,78841.98,160.3,0.10505,0.00014,4.78028]
[1777241735349,49.49,78841.98,160.3,0.10505,0.00014,4.78028]
[1777241735751,49.49,78841.98,160.3,0.10505,0.00014,4.78028]
[1777241736012,49.49,78841.98,160.3,0.10505,0.00014,4.78028]
[1777241736032,49.49,78854.9,160.3,0.10684,0.00014,4.84]
[1777241736950,49.49,78824.32,160.3,0.10258,0.00014,4.69741]
[1777241737797,49.49,78824.32,160.3,0.10258,0.00014,4.69741]
[1777241737957,49.48,78825.05,160.3,0.10263,0.00014,4.69926]
[1777241739059,49.48,78835.76,160.3,0.10412,0.00014,4.74932]
[1777241739300,49.48,78835.76,160.3,0.10412,0.00014,4.74932]
[1777241740504,49.49,78831.57,160.3,0.1036,0.00014,4.73189]
[1777241741052,49.49,78831.57,160.3,0.1036,0.00014,4.73189]
[1777241741089,49.49,78814.32,160.3,0.10124,0.00014,4.65218]
[1777241741364,49.49,78814.32,160.3,0.10124,0.00014,4.65218]
[1777241741421,49.49,78814.32,160.3,0.10124,0.00014,4.65218]
[1777241741556,49.49,78814.32,160.3,0.10124,0.00014,4.65218]
[1777241741562,49.49,78814.32,160.3,0.10124,0.00014,4.65218]
[1777241742178,49.48,78792.92,160.3,0.0983,0.00013,4.55197]
[1777241742251,49.48,78792.92,160.3,0.0983,0.00013,4.55197]
[1777241742287,49.48,78792.92,160.3,0.0983,0.00013,4.55197]
[1777241742469,49.48,78792.92,160.3,0.0983,0.00013,4.55197]
[1777241742992,49.48,78777.68,160.3,0.09628,0.00013,4.48207]
[1777241745216,49.48,78781.85,160.3,0.09683,0.00013,4.50114]
[1777241745011,49.48,78775.99,160.3,0.09607,0.00013,4.47488]
[1777241745331,49.48,78775.99,160.3,0.09607,0.00013,4.47488]
[1777241745424,49.48,78775.99,160.3,0.09607,0.00013,4.47488]
[1777241746015,49.48,78786.35,160.3,0.09744,0.00013,4.52219]
[1777241747022,49.48,78775.11,160.3,0.09596,0.00013,4.47109]
[1777241748288,49.49,78773.42,160.3,0.09576,0.00013,4.46427]
[1777241749036,49.49,78762.63,160.3,0.09436,0.00013,4.41546]
[1777241750593,49.49,78758.14,160.3,0.09379,0.00013,4.39534]
[1777241750886,49.49,78758.14,160.3,0.09379,0.00013,4.39534]
[1777241751050,49.49,78747.92,160.3,0.09248,0.00013,4.34951]
[1777241752290,49.5,78744.56,160.3,0.09211,0.00013,4.3363]
[1777241754182,49.52,78740.93,160.3,0.09171,0.00013,4.3221]
[1777241754401,49.53,78739.72,160.3,0.09162,0.00013,4.31896]
[1777241754834,49.53,78739.72,160.3,0.09162,0.00013,4.31896]
[1777241755139,49.53,78739.72,160.3,0.09162,0.00013,4.31896]
[1777241755232,49.54,78732.31,160.3,0.0907,0.00013,4.28635]
[1777241756133,49.54,78732.31,160.3,0.0907,0.00013,4.28635]
[1777241756195,49.54,78732.31,160.3,0.0907,0.00013,4.28635]
[1777241756539,49.54,78728.32,160.3,0.09023,0.00013,4.26953]
[1777241756781,49.54,78728.32,160.3,0.09023,0.00013,4.26953]
[1777241758505,49.55,78731.79,160.3,0.0907,0.00013,4.28631]
[1777241758557,49.55,78731.79,160.3,0.0907,0.00013,4.28631]
[1777241760115,49.55,78743.74,160.3,0.09222,0.00013,4.34029]
[1777241761125,49.55,78758.4,160.3,0.09411,0.00013,4.40643]
[1777241762131,49.55,78769.74,160.3,0.09558,0.00013,4.45784]
[1777241765037,49.56,78767.08,160.3,0.09524,0.00013,4.44582]
[1777241765134,49.56,78767.08,160.3,0.09524,0.00013,4.44582]
[1777241765152,49.56,78768.09,160.3,0.09537,0.00013,4.45044]
[1777241767369,49.56,78765.93,160.3,0.0951,0.00013,4.44108]
[1777241768173,49.56,78756.18,160.3,0.09384,0.00013,4.39708]
[1777241769180,49.56,78749.53,160.3,0.09299,0.00013,4.36725]
[1777241772219,49.56,78752.39,160.3,0.09337,0.00013,4.38045]
[1777241776064,49.57,78747.23,160.3,0.09272,0.00013,4.35791]
[1777241780256,49.57,78735.14,160.3,0.09122,0.00013,4.3048]
[1777241780335,49.57,78735.14,160.3,0.09122,0.00013,4.3048]
[1777241781264,49.57,78728.8,160.3,0.09043,0.00013,4.27681]
[1777241783845,49.58,78719.82,160.3,0.08933,0.00012,4.23758]
[1777241785722,49.58,78719.12,160.3,0.08927,0.00012,4.23525]
[1777241785919,49.58,78719.12,160.3,0.08927,0.00012,4.23525]
[1777241785933,49.59,78721.05,160.3,0.08952,0.00012,4.24419]
[1777241786529,49.59,78721.05,160.3,0.08952,0.00012,4.24419]
[1777241787125,49.59,78721.05,160.3,0.08952,0.00012,4.24419]
[1777241787144,49.59,78721.05,160.3,0.08952,0.00012,4.24419]
[1777241787193,49.58,78716.37,160.3,0.08893,0.00012,4.2233]
[1777241788921,49.58,78717.06,160.3,0.08902,0.00012,4.22636]
[1777241790420,49.59,78725.11,160.3,0.09004,0.00012,4.26285]
[1777241790559,49.59,78725.11,160.3,0.09004,0.00012,4.26285]
[1777241790584,49.59,78725.11,160.3,0.09004,0.00012,4.26285]
[1777241791241,49.59,78728.28,160.3,0.09027,0.00013,4.26736]
[1777241791489,49.59,78728.28,160.3,0.09027,0.00013,4.26736]
[1777241792092,49.6,78742.29,160.3,0.09204,0.00013,4.33016]
[1777241793263,49.6,78747.98,160.3,0.09277,0.00013,4.35592]
[1777241793382,49.6,78747.98,160.3,0.09277,0.00013,4.35592]
[1777241793563,49.6,78747.98,160.3,0.09277,0.00013,4.35592]
[1777241794872,49.6,78749.0,160.3,0.0929,0.00013,4.36049]
[1777241795042,49.6,78749.0,160.3,0.0929,0.00013,4.36049]
[1777241795187,49.6,78749.0,160.3,0.0929,0.00013,4.36049]
[1777241795249,49.6,78749.0,160.3,0.0929,0.00013,4.36049]
[1777241795429,49.6,78749.07,160.3,0.09293,0.00013,4.36128]
[1777241796198,49.6,78749.07,160.3,0.09293,0.00013,4.36128]
[1777241796502,49.6,78749.85,160.3,0.09303,0.00013,4.36501]
[1777241796915,49.6,78749.85,160.3,0.09303,0.00013,4.36501]
[1777241797179,49.6,78749.85,160.3,0.09303,0.00013,4.36501]
[1777241797265,49.6,78754.5,160.3,0.09363,0.00013,4.38611]
[1777241797614,49.6,78754.5,160.3,0.09363,0.00013,4.38611]
[1777241797953,49.6,78754.5,160.3,0.09363,0.00013,4.38611]
[1777241797988,49.6,78754.5,160.3,0.09363,0.00013,4.38611]
[1777241798420,49.6,78756.13,160.3,0.09385,0.00013,4.39364]
[1777241798423,49.6,78756.13,160.3,0.09385,0.00013,4.39364]
[1777241798523,49.6,78756.13,160.3,0.09385,0.00013,4.39364]
[1777241798886,49.6,78756.13,160.3,0.09385,0.00013,4.39364]
[1777241799427,49.61,78758.14,160.3,0.09411,0.00013,4.40286]
[1777241799728,49.61,78758.14,160.3,0.09411,0.00013,4.40286]
[1777241800057,49.61,78758.14,160.3,0.09411,0.00013,4.40286]
[1777241800267,49.61,78758.14,160.3,0.09411,0.00013,4.40286]
[1777241800274,49.61,78758.14,160.3,0.09411,0.00013,4.40286]
[1777241801107,49.61,78757.49,160.3,0.09403,0.00013,4.4001]
[1777241801444,49.61,78755.89,160.3,0.09383,0.00013,4.39307]
[1777241801545,49.61,78755.89,160.3,0.09383,0.00013,4.39307]
[1777241801665,49.61,78755.89,160.3,0.09383,0.00013,4.39307]
[1777241802842,49.61,78755.05,160.3,0.09373,0.00013,4.38929]
[1777241803049,49.61,78755.05,160.3,0.09373,0.00013,4.38929]
[1777241803290,49.61,78749.65,160.3,0.09304,0.00013,4.36542]
[1777241804172,49.61,78749.65,160.3,0.09304,0.00013,4.36542]
[1777241805081,49.61,78749.21,160.3,0.093,0.00013,4.36366]
[1777241805244,49.61,78749.21,160.3,0.093,0.00013,4.36366]
[1777241805251,49.61,78749.21,160.3,0.093,0.00013,4.36366]
[1777241806283,49.61,78748.15,160.3,0.09287,0.00013,4.35914]
[1777241807437,49.61,78745.43,160.3,0.09253,0.00013,4.34717]
[1777241808642,49.62,78744.39,160.3,0.0924,0.00013,4.34276]
[1777241808707,49.62,78744.39,160.3,0.0924,0.00013,4.34276]
[1777241809618,49.62,78745.01,160.3,0.09249,0.00013,4.34579]
[1777241810179,49.62,78745.01,160.3,0.09249,0.00013,4.34579]
[1777241810227,49.62,78745.01,160.3,0.09249,0.00013,4.34579]
[1777241810242,49.62,78745.01,160.3,0.09249,0.00013,4.34579]
[1777241810243,49.62,78758.66,160.3,0.09425,0.00013,4.40757]
[1777241810373,49.62,78758.66,160.3,0.09425,0.00013,4.40757]
[1777241811102,49.62,78758.66,160.3,0.09425,0.00013,4.40757]
[1777241815162,49.62,78762.48,160.3,0.09476,0.00013,4.42526]
[1777241815220,49.62,78762.48,160.3,0.09476,0.00013,4.42526]
[1777241815565,49.63,78764.64,160.3,0.09504,0.00013,4.43527]
[1777241816058,49.63,78764.64,160.3,0.09504,0.00013,4.43527]
[1777241817025,49.63,78763.95,160.3,0.09496,0.00013,4.43227]
[1777241817447,49.63,78759.74,160.3,0.09442,0.00013,4.41342]
[1777241820587,49.63,78762.91,160.3,0.09484,0.00013,4.42799]
[1777241821503,49.63,78765.59,160.3,0.09519,0.00013,4.44023]
[1777241821574,49.63,78765.59,160.3,0.09519,0.00013,4.44023]
[1777241822013,49.63,78765.59,160.3,0.09519,0.00013,4.44023]
[1777241823057,49.63,78768.5,160.3,0.09557,0.00013,4.45361]
[1777241823409,49.63,78767.28,160.3,0.09542,0.00013,4.44818]
[1777241823896,49.63,78767.28,160.3,0.09542,0.00013,4.44818]
[1777241824600,49.64,78766.52,160.3,0.09535,0.00013,4.44579]
[1777241825208,49.64,78766.52,160.3,0.09535,0.00013,4.44579]
[1777241825583,49.65,78755.07,160.3,0.0939,0.00013,4.39544]
[1777241827174,49.65,78755.07,160.3,0.0939,0.00013,4.39544]
[1777241827257,49.65,78746.63,160.3,0.09283,0.00013,4.35793]
[1777241830217,49.65,78742.45,160.3,0.09231,0.00013,4.33945]
[1777241831626,49.69,78734.87,160.3,0.09151,0.00013,4.31106]
[1777241835942,49.69,78731.14,160.3,0.09106,0.00013,4.29538]
[1777241836661,49.7,78736.91,160.3,0.09181,0.00013,4.32176]
[1777241841697,49.71,78738.2,160.3,0.09201,0.00013,4.32887]
[1777241846732,49.71,78733.78,160.3,0.0915,0.00013,4.31065]
[1777241850563,49.72,78734.87,160.3,0.09166,0.00013,4.31642]
[1777241850760,49.72,78741.42,160.3,0.0925,0.00013,4.34597]
[1777241855287,49.73,78743.16,160.3,0.09255,0.00013,4.34407]
[1777241857809,49.73,78733.15,160.3,0.09129,0.00013,4.29984]
[1777241859311,49.73,78733.15,160.3,0.09129,0.00013,4.29984]
[1777241859449,49.73,78732.79,160.3,0.09125,0.00013,4.29823]
[1777241860217,49.73,78718.62,160.3,0.08948,0.00012,4.23546]
[1777241860838,49.73,78711.18,160.3,0.08856,0.00012,4.20261]
[1777241861418,49.73,78711.18,160.3,0.08856,0.00012,4.20261]
[1777241862854,49.73,78709.61,160.3,0.08837,0.00012,4.19584]
[1777241863304,49.73,78709.61,160.3,0.08837,0.00012,4.19584]
[1777241863340,49.73,78709.61,160.3,0.08837,0.00012,4.19584]
[1777241863340,49.73,78708.34,160.3,0.08823,0.00012,4.19066]
[1777241863432,49.73,78708.34,160.3,0.08823,0.00012,4.19066]
[1777241863445,49.73,78708.34,160.3,0.08823,0.00012,4.19066]
[1777241863702,49.73,78708.34,160.3,0.08823,0.00012,4.19066]
[1777241863878,49.73,78688.29,160.3,0.08579,0.00012,4.10282]
[1777241864389,49.73,78688.29,160.3,0.08579,0.00012,4.10282]
[1777241864866,49.73,78683.18,160.3,0.08517,0.00012,4.08046]
[1777241865892,49.73,78683.18,160.3,0.08517,0.00012,4.08046]
[1777241866308,49.73,78681.47,160.3,0.08497,0.00012,4.07311]
[1777241866880,49.73,78675.04,160.3,0.0842,0.00012,4.04522]
[1777241868930,49.73,78667.64,160.3,0.08332,0.00012,4.01302]
[1777241871119,49.73,78672.97,160.3,0.08395,0.00012,4.03602]
[1777241877145,49.73,78671.8,160.3,0.08381,0.00012,4.03074]
[1777241877209,49.73,78671.8,160.3,0.08381,0.00012,4.03074]
[1777241877224,49.73,78671.8,160.3,0.08381,0.00012,4.03074]
[1777241877311,49.73,78671.8,160.3,0.08381,0.00012,4.03074]
[1777241877283,49.73,78672.18,160.3,0.08385,0.00012,4.03234]
[1777241878288,49.73,78684.93,160.3,0.08537,0.00012,4.08777]
[1777241879385,49.73,78688.29,160.3,0.08578,0.00012,4.10245]
[1777241881985,49.73,78681.14,160.3,0.08492,0.00012,4.07137]
[1777241885544,49.73,78680.0,160.3,0.08479,0.00012,4.0666]
[1777241887840,49.73,78679.97,160.3,0.08479,0.00012,4.0666]
[1777241888027,49.73,78682.66,160.3,0.08511,0.00012,4.07835]
[1777241893061,49.73,78680.44,160.3,0.08484,0.00012,4.06823]
[1777241894420,49.73,78679.68,160.3,0.08474,0.00012,4.06483]
[1777241897331,49.73,78679.37,160.3,0.08469,0.00012,4.06304]
[1777241897490,49.73,78680.24,160.3,0.08479,0.00012,4.0666]
[1777241897556,49.73,78680.24,160.3,0.08479,0.00012,4.0666]
[1777241897722,49.73,78680.24,160.3,0.08479,0.00012,4.0666]
[1777241898097,49.73,78702.02,160.3,0.08742,0.00012,4.16174]
[1777241899104,49.73,78712.32,160.3,0.08868,0.00012,4.20697]
[1777241900048,49.73,78712.32,160.3,0.08868,0.00012,4.20697]
[1777241901005,49.73,78711.64,160.3,0.08859,0.00012,4.20383]
[1777241901207,49.72,78707.53,160.3,0.08808,0.00012,4.18558]
[1777241901825,49.72,78707.53,160.3,0.08808,0.00012,4.18558]
[1777241903504,49.73,78701.84,160.3,0.0874,0.00012,4.16101]
[1777241913203,49.74,78704.37,160.3,0.08759,0.00012,4.16416]
[1777241915217,49.74,78713.4,160.3,0.08871,0.00012,4.20436]
[1777241915545,49.74,78713.4,160.3,0.08871,0.00012,4.20436]
[1777241915729,49.74,78713.4,160.3,0.08871,0.00012,4.20436]
[1777241916224,49.75,78719.69,160.3,0.08949,0.00012,4.23231]
[1777241921267,49.75,78711.64,160.3,0.08852,0.00012,4.19745]
[1777241923281,49.75,78706.49,160.3,0.08789,0.00012,4.17519]
[1777241928316,49.76,78707.2,160.3,0.08801,0.00012,4.17942]
[1777241929323,49.76,78717.27,160.3,0.08926,0.00012,4.224]
[1777241931028,49.76,78721.64,160.3,0.08981,0.00012,4.24347]
[1777241932748,49.76,78722.3,160.3,0.0899,0.00012,4.24663]
[1777241935365,49.77,78713.36,160.3,0.0888,0.00012,4.20753]
[1777241940399,49.77,78711.03,160.3,0.08853,0.00012,4.19811]
[1777241942473,49.77,78708.78,160.3,0.08826,0.00012,4.18839]
[1777241942951,49.77,78708.3,160.3,0.08821,0.00012,4.18648]
[1777241943433,49.78,78701.17,160.3,0.08734,0.00012,4.15538]
[1777241944866,49.78,78698.31,160.3,0.087,0.00012,4.1431]
[1777241945576,49.78,78699.5,160.3,0.08715,0.00012,4.14858]
[1777241947337,49.78,78698.27,160.3,0.08701,0.00012,4.14345]
[1777241947435,49.78,78698.27,160.3,0.08701,0.00012,4.14345]
[1777241948123,49.78,78700.12,160.3,0.08724,0.00012,4.15182]
[1777241948365,49.78,78700.12,160.3,0.08724,0.00012,4.15182]
[1777241952515,49.79,78705.67,160.3,0.08795,0.00012,4.17712]
[1777241952862,49.79,78705.67,160.3,0.08795,0.00012,4.17712]
[1777241953243,49.79,78705.67,160.3,0.08795,0.00012,4.17712]
[1777241954446,49.79,78706.42,160.3,0.08805,0.00012,4.18084]
[1777241955682,49.79,78708.43,160.3,0.08831,0.00012,4.19008]
[1777241955984,49.79,78723.78,160.3,0.09021,0.00012,4.25783]
[1777241957453,49.79,78723.78,160.3,0.09021,0.00012,4.25783]
[1777241957461,49.79,78735.56,160.3,0.09169,0.00013,4.31027]
[1777241957939,49.79,78735.56,160.3,0.09169,0.00013,4.31027]
[1777241959974,49.79,78735.74,160.3,0.09172,0.00013,4.31108]
[1777241965126,49.8,78732.78,160.3,0.09135,0.00013,4.298]
[1777241966185,49.8,78730.43,160.3,0.09105,0.00013,4.28763]
[1777241968248,49.8,78731.35,160.3,0.09117,0.00013,4.29177]
[1777241972207,49.8,78724.16,160.3,0.09009,0.00012,4.24986]
[1777241973642,49.8,78716.82,160.3,0.08918,0.00012,4.21755]
[1777241978677,49.8,78719.29,160.3,0.08951,0.00012,4.2292]
[1777241981698,49.81,78724.33,160.3,0.09015,0.00012,4.25188]
[1777241983468,49.81,78729.27,160.3,0.09077,0.00013,4.27394]
[1777241989753,49.81,78733.23,160.3,0.09128,0.00013,4.29182]
[1777241990593,49.81,78733.23,160.3,0.09128,0.00013,4.29182]
[1777241990666,49.81,78733.23,160.3,0.09128,0.00013,4.29182]
[1777241991057,49.81,78733.23,160.3,0.09128,0.00013,4.29182]
[1777241991260,49.81,78738.42,160.3,0.09193,0.00013,4.31497]
[1777241991993,49.81,78760.99,160.3,0.09482,0.00013,4.41605]
[1777241992977,49.81,78765.83,160.3,0.09545,0.00013,4.43793]
[1777241994792,49.81,78776.52,160.3,0.09685,0.00013,4.48632]
[1777241999104,49.81,78774.72,160.3,0.0966,0.00013,4.4776]
[1777242002093,49.81,78767.15,160.3,0.0956,0.00013,4.44318]
[1777242005869,49.8,78755.18,160.3,0.09403,0.00013,4.38841]
[1777242006561,49.8,78755.18,160.3,0.09403,0.00013,4.38841]
[1777242007536,49.8,78755.18,160.3,0.09403,0.00013,4.38841]
[1777242006876,49.8,78749.73,160.3,0.09333,0.00013,4.36388]
[1777242007543,49.8,78749.73,160.3,0.09333,0.00013,4.36388]
[1777242010649,49.8,78744.95,160.3,0.09271,0.00013,4.34233]
[1777242011656,49.8,78744.9,160.3,0.0927,0.00013,4.34207]
[1777242014452,49.8,78744.94,160.3,0.09271,0.00013,4.3422]
[1777242014513,49.8,78750.2,160.3,0.09338,0.00013,4.36568]
[1777242015785,49.8,78749.25,160.3,0.09326,0.00013,4.36142]
[1777242020975,49.79,78750.63,160.3,0.09342,0.00013,4.36726]
[1777242024326,49.79,78754.49,160.3,0.09391,0.00013,4.38444]
[1777242025007,49.79,78769.38,160.3,0.09584,0.00013,4.45133]
[1777242030047,49.79,78769.57,160.3,0.09584,0.00013,4.45128]
[1777242031054,49.79,78760.85,160.3,0.0945,0.00013,4.40132]
[1777242032061,49.78,78766.09,160.3,0.09518,0.00013,4.42473]
[1777242036089,49.78,78771.71,160.3,0.09589,0.00013,4.44952]
[1777242041123,49.77,78771.67,160.3,0.09586,0.00013,4.4483]
[1777242043959,49.77,78771.8,160.3,0.09587,0.00013,4.44871]
[1777242044975,49.77,78772.33,160.3,0.09594,0.00013,4.45094]
[1777242050263,49.76,78772.3,160.3,0.09589,0.00013,4.44949]
[1777242052277,49.76,78766.93,160.3,0.09518,0.00013,4.42491]
[1777242057312,49.76,78764.21,160.3,0.09481,0.00013,4.41206]
[1777242060333,49.76,78753.76,160.3,0.09345,0.00013,4.36474]
[1777242060919,49.76,78753.76,160.3,0.09345,0.00013,4.36474]
[1777242060930,49.76,78753.76,160.3,0.09345,0.00013,4.36474]
[1777242061340,49.75,78742.87,160.3,0.09206,0.00013,4.31597]
[1777242062114,49.75,78742.87,160.3,0.09206,0.00013,4.31597]
[1777242062347,49.76,78734.89,160.3,0.09105,0.00013,4.28045]
[1777242063025,49.76,78734.89,160.3,0.09105,0.00013,4.28045]
[1777242063354,49.76,78728.46,160.3,0.09025,0.00013,4.25198]
[1777242066483,49.76,78718.97,160.3,0.08908,0.00012,4.21038]
[1777242066669,49.76,78718.97,160.3,0.08908,0.00012,4.21038]
[1777242067480,49.76,78718.97,160.3,0.08908,0.00012,4.21038]
[1777242069397,49.76,78727.33,160.3,0.09012,0.00013,4.24756]
[1777242070081,49.76,78727.33,160.3,0.09012,0.00013,4.24756]
[1777242070163,49.76,78727.33,160.3,0.09012,0.00013,4.24756]
[1777242070404,49.76,78734.47,160.3,0.09102,0.00013,4.27938]
[1777242073782,49.76,78734.01,160.3,0.09097,0.00013,4.27757]
[1777242074337,49.76,78734.01,160.3,0.09097,0.00013,4.27757]
[1777242074431,49.76,78746.64,160.3,0.09257,0.00013,4.33394]
[1777242075438,49.76,78757.4,160.3,0.09395,0.00013,4.38214]
[1777242077453,49.76,78764.83,160.3,0.09491,0.00013,4.41538]
[1777242082488,49.76,78763.7,160.3,0.09474,0.00013,4.40963]
[1777242085510,49.75,78751.67,160.3,0.09318,0.00013,4.35527]
[1777242088054,49.75,78748.22,160.3,0.09274,0.00013,4.33975]
[1777242089779,49.75,78748.25,160.3,0.09274,0.00013,4.33984]
[1777242092622,49.75,78742.88,160.3,0.09187,0.00013,4.30543]
[1777242092654,49.75,78741.38,160.3,0.09168,0.00013,4.29877]
[1777242098420,49.75,78738.84,160.3,0.09136,0.00013,4.28764]
[1777242103643,49.76,78739.65,160.3,0.09147,0.00013,4.29152]
[1777242108678,49.76,78738.9,160.3,0.09138,0.00013,4.2884]
[1777242113713,49.76,78738.67,160.3,0.09136,0.00013,4.28762]
[1777242116734,49.76,78746.04,160.3,0.0923,0.00013,4.32066]
[1777242122493,49.76,78743.66,160.3,0.092,0.00013,4.3101]
[1777242122669,49.76,78743.77,160.3,0.09201,0.00013,4.31063]
[1777242122776,49.76,78751.96,160.3,0.09306,0.00013,4.34724]
[1777242123786,49.76,78761.69,160.3,0.09431,0.00013,4.39087]
[1777242126327,49.76,78763.73,160.3,0.09457,0.00013,4.39995]
[1777242127656,49.76,78763.75,160.3,0.09457,0.00013,4.39981]
[1777242128818,49.76,78775.7,160.3,0.09611,0.00013,4.45335]
[1777242132846,49.75,78783.46,160.3,0.09711,0.00013,4.48771]
[1777242137881,49.74,78787.26,160.3,0.09758,0.00013,4.50368]
[1777242142915,49.73,78793.13,160.3,0.09832,0.00013,4.52903]
[1777242145936,49.73,78783.06,160.3,0.09695,0.00013,4.48231]
[1777242146943,49.73,78778.03,160.3,0.09628,0.00013,4.45927]
[1777242150920,49.72,78777.1,160.3,0.09614,0.00013,4.45445]
[1777242151130,49.72,78771.83,160.3,0.09525,0.00013,4.41995]
[1777242151978,49.72,78760.85,160.3,0.09382,0.00013,4.37033]
[1777242157012,49.72,78760.96,160.3,0.09383,0.00013,4.37052]
[1777242158023,49.72,78773.76,160.3,0.09549,0.00013,4.42801]
[1777242159030,49.72,78768.97,160.3,0.09486,0.00013,4.40622]
[1777242164066,49.71,78771.72,160.3,0.0952,0.00013,4.41802]
[1777242169100,49.71,78770.13,160.3,0.09497,0.00013,4.41006]
[1777242171115,49.71,78765.19,160.3,0.09432,0.00013,4.38749]
[1777242176150,49.7,78773.87,160.3,0.09543,0.00013,4.42612]
[1777242177157,49.7,78767.66,160.3,0.09462,0.00013,4.39796]
[1777242182192,49.7,78765.26,160.3,0.09429,0.00013,4.38649]
[1777242184206,49.7,78772.3,160.3,0.0952,0.00013,4.418]
[1777242190247,49.69,78768.24,160.3,0.09464,0.00013,4.39882]
[1777242195564,49.69,78767.19,160.3,0.09449,0.00013,4.39345]
[1777242195599,49.69,78767.19,160.3,0.09449,0.00013,4.39345]
[1777242196460,49.68,78753.02,160.3,0.09265,0.00013,4.32956]
[1777242197302,49.68,78744.15,160.3,0.09152,0.00013,4.28989]
[1777242199437,49.68,78741.61,160.3,0.0912,0.00013,4.2786]
[1777242205359,49.69,78740.85,160.3,0.09112,0.00013,4.27561]
[1777242207273,49.69,78739.77,160.3,0.09098,0.00013,4.27086]
[1777242207374,49.69,78723.41,160.3,0.08894,0.00012,4.19836]
[1777242208569,49.69,78723.41,160.3,0.08894,0.00012,4.19836]
[1777242208613,49.69,78714.06,160.3,0.08778,0.00012,4.15732]
[1777242211670,49.69,78709.54,160.3,0.08706,0.00012,4.12789]
[1777242213309,49.69,78705.24,160.3,0.08654,0.00012,4.10932]
[1777242213316,49.69,78705.24,160.3,0.08654,0.00012,4.10932]
[1777242213416,49.7,78705.26,160.3,0.08655,0.00012,4.10972]
[1777242213955,49.7,78705.26,160.3,0.08655,0.00012,4.10972]
[1777242214422,49.7,78705.12,160.3,0.08655,0.00012,4.10941]
[1777242216618,49.7,78703.28,160.3,0.08633,0.00012,4.10166]
[1777242216675,49.7,78704.72,160.3,0.08651,0.00012,4.10827]
[1777242218507,49.7,78703.94,160.3,0.08642,0.00012,4.10484]
[1777242218607,49.7,78705.38,160.3,0.08659,0.00012,4.11112]
[1777242219135,49.7,78705.38,160.3,0.08659,0.00012,4.11112]
[1777242219458,49.7,78697.92,160.3,0.08569,0.00012,4.07851]
[1777242224493,49.7,78695.89,160.3,0.08545,0.00012,4.06978]
[1777242229530,49.7,78697.78,160.3,0.08568,0.00012,4.07813]
[1777242234475,49.7,78697.42,160.3,0.08563,0.00012,4.07661]
[1777242234626,49.7,78692.42,160.3,0.08503,0.00012,4.05487]
[1777242235010,49.7,78692.42,160.3,0.08503,0.00012,4.05487]
[1777242235573,49.7,78682.59,160.3,0.08386,0.00012,4.01228]
[1777242238415,49.71,78680.69,160.3,0.08364,0.00012,4.0043]
[1777242242521,49.71,78679.0,160.3,0.08345,0.00012,3.99748]
[1777242247344,49.71,78678.25,160.3,0.08338,0.00012,3.99487]
[1777242248664,49.71,78691.28,160.3,0.08494,0.00012,4.05154]
[1777242253699,49.72,78699.64,160.3,0.08595,0.00012,4.08809]
[1777242254466,49.72,78699.64,160.3,0.08595,0.00012,4.08809]
[1777242254706,49.72,78699.04,160.3,0.08588,0.00012,4.08545]
[1777242259733,49.72,78697.95,160.3,0.08578,0.00012,4.08196]
[1777242259741,49.73,78703.19,160.3,0.08643,0.00012,4.10515]
[1777242263168,49.73,78707.31,160.3,0.08695,0.00012,4.12399]
[1777242264626,49.73,78708.4,160.3,0.08709,0.00012,4.12902]
[1777242265800,49.73,78711.14,160.3,0.08744,0.00012,4.14128]
[1777242265889,49.74,78711.18,160.3,0.08745,0.00012,4.14169]
[1777242266792,49.74,78732.9,160.3,0.09015,0.00013,4.23772]
[1777242271547,49.74,78733.82,160.3,0.09027,0.00013,4.24206]
[1777242276863,49.74,78735.49,160.3,0.09031,0.00013,4.23975]
[1777242281306,49.74,78732.11,160.3,0.08989,0.00013,4.22509]
[1777242281897,49.75,78721.65,160.3,0.0886,0.00012,4.17911]
[1777242283242,49.75,78721.65,160.3,0.0886,0.00012,4.17911]
[1777242283255,49.75,78721.65,160.3,0.0886,0.00012,4.17911]
[1777242284926,49.75,78713.98,160.3,0.08766,0.00012,4.14577]
[1777242288919,49.76,78708.84,160.3,0.08706,0.00012,4.12427]
[1777242292359,49.76,78707.52,160.3,0.08692,0.00012,4.1193]
[1777242292461,49.76,78707.15,160.3,0.08689,0.00012,4.11824]
[1777242293416,49.76,78707.15,160.3,0.08689,0.00012,4.11824]
[1777242293451,49.76,78707.08,160.3,0.08688,0.00012,4.1179]
[1777242295996,49.77,78701.36,160.3,0.0862,0.00012,4.0935]
[1777242298432,49.77,78700.97,160.3,0.08617,0.00012,4.09211]
[1777242299017,49.77,78692.16,160.3,0.08512,0.00012,4.0544]
[1777242304730,49.78,78694.48,160.3,0.08544,0.00012,4.06601]
[1777242310096,49.8,78693.33,160.3,0.08537,0.00012,4.06342]
[1777242315131,49.81,78693.73,160.3,0.08547,0.00012,4.06691]
[1777242320165,49.82,78692.74,160.3,0.0854,0.00012,4.06436]
[1777242324844,49.83,78690.47,160.3,0.08515,0.00012,4.05556]
[1777242325201,49.83,78690.98,160.3,0.08524,0.00012,4.0585]
[1777242328824,49.83,78691.28,160.3,0.08527,0.00012,4.05988]
[1777242331536,49.83,78691.84,160.3,0.08534,0.00012,4.06241]
[1777242332651,49.84,78690.54,160.3,0.085,0.00012,4.0466]
[1777242333461,49.84,78681.58,160.3,0.08394,0.00012,4.00802]
[1777242335419,49.84,78679.95,160.3,0.08374,0.00012,4.00099]
[1777242335438,49.84,78679.95,160.3,0.08374,0.00012,4.00099]
[1777242336220,49.84,78679.99,160.3,0.08375,0.00012,4.0014]
[1777242336278,49.84,78679.86,160.3,0.08374,0.00012,4.00084]
[1777242340084,49.85,78676.79,160.3,0.08341,0.00012,3.98896]
[1777242340412,49.85,78676.79,160.3,0.08341,0.00012,3.98896]
[1777242343483,49.85,78678.44,160.3,0.08364,0.00012,3.99713]
[1777242347174,49.87,78678.94,160.3,0.08375,0.00012,4.00111]
[1777242348154,49.87,78681.33,160.3,0.08404,0.00012,4.01187]
[1777242348362,49.87,78686.46,160.3,0.08467,0.00012,4.03448]
[1777242353398,49.88,78685.49,160.3,0.08461,0.00012,4.03229]
[1777242358432,49.9,78680.45,160.3,0.08406,0.00012,4.01257]
[1777242363694,49.91,78679.96,160.3,0.08405,0.00012,4.01217]
[1777242369204,49.93,78676.31,160.3,0.08371,0.00012,3.99953]
[1777242373474,49.94,78677.25,160.3,0.08387,0.00012,4.00537]
[1777242378520,49.95,78677.7,160.3,0.08398,0.00012,4.00951]
[1777242383613,49.97,78679.91,160.3,0.08432,0.00012,4.02163]
[1777242385627,49.98,78686.18,160.3,0.08509,0.00012,4.04951]
[1777242390662,49.99,78684.67,160.3,0.08496,0.00012,4.04484]
[1777242395135,50.0,78686.49,160.3,0.08503,0.00012,4.04403]
[1777242395697,50.02,78694.1,160.3,0.08605,0.00012,4.08073]
[1777242400732,50.03,78696.61,160.3,0.0864,0.00012,4.09315]
[1777242403476,50.04,78697.34,160.3,0.08651,0.00012,4.09692]
[1777242405767,50.04,78689.6,160.3,0.0856,0.00012,4.06425]
[1777242407781,50.05,78683.28,160.3,0.08486,0.00012,4.03764]
[1777242412815,50.06,78687.48,160.3,0.08541,0.00012,4.05762]
[1777242417854,50.07,78692.53,160.3,0.08607,0.00012,4.08111]
[1777242418409,50.07,78692.53,160.3,0.08607,0.00012,4.08111]
[1777242421473,50.08,78691.81,160.3,0.08601,0.00012,4.07892]
[1777242421765,50.08,78691.81,160.3,0.08601,0.00012,4.07892]
[1777242421882,50.08,78695.27,160.3,0.08643,0.00012,4.09424]
[1777242422562,50.08,78695.27,160.3,0.08643,0.00012,4.09424]
[1777242426281,50.08,78690.51,160.3,0.08586,0.00012,4.07354]
[1777242429137,50.08,78690.53,160.3,0.08586,0.00012,4.07364]
[1777242432267,50.08,78687.67,160.3,0.08552,0.00012,4.06129]
[1777242432959,50.08,78688.81,160.3,0.08566,0.00012,4.06657]
[1777242437994,50.09,78692.47,160.3,0.08615,0.00012,4.08405]
[1777242443771,50.1,78692.23,160.3,0.08617,0.00012,4.08457]
[1777242443872,50.1,78698.18,160.3,0.08689,0.00012,4.11066]
[1777242449071,50.11,78696.44,160.3,0.08672,0.00012,4.10447]
[1777242453452,50.12,78696.4,160.3,0.08655,0.00012,4.09481]
[1777242453553,50.12,78696.66,160.3,0.08659,0.00012,4.09623]
[1777242455889,50.12,78697.54,160.3,0.0867,0.00012,4.10033]
[1777242457760,50.12,78701.61,160.3,0.0872,0.00012,4.11792]
[1777242457774,50.12,78704.12,160.3,0.0875,0.00012,4.1287]
[1777242463475,50.12,78703.12,160.3,0.0874,0.00012,4.1253]
[1777242469210,50.14,78703.3,160.3,0.08747,0.00012,4.12775]
[1777242471225,50.14,78697.33,160.3,0.08676,0.00012,4.10229]
[1777242473743,50.14,78688.61,160.3,0.08573,0.00012,4.06542]
[1777242478410,50.15,78686.83,160.3,0.08555,0.00012,4.05874]
[1777242484316,50.17,78688.74,160.3,0.08584,0.00012,4.06932]
[1777242489351,50.18,78688.32,160.3,0.08584,0.00012,4.06914]
[1777242491829,50.18,78688.41,160.3,0.08586,0.00012,4.06985]
[1777242491891,50.18,78686.7,160.3,0.08567,0.00012,4.06313]
[1777242492372,50.18,78680.48,160.3,0.08493,0.00012,4.03631]
[1777242497408,50.19,78677.7,160.3,0.08462,0.00012,4.02532]
[1777242502443,50.2,78675.17,160.3,0.08435,0.00012,4.01543]
[1777242505464,50.2,78661.94,160.3,0.0828,0.00012,3.95944]
[1777242507365,50.2,78661.28,160.3,0.08273,0.00012,3.95685]
[1777242507739,50.2,78661.36,160.3,0.08275,0.00012,3.95746]
[1777242511897,50.2,78654.78,160.3,0.08179,0.00012,3.91922]
[1777242512800,50.2,78646.58,160.3,0.08085,0.00012,3.88452]
[1777242513520,50.2,78641.44,160.3,0.08026,0.00011,3.86282]
[1777242514228,50.2,78641.44,160.3,0.08026,0.00011,3.86282]
[1777242514527,50.2,78636.6,160.3,0.07971,0.00011,3.84254]
[1777242516913,50.2,78634.83,160.3,0.07951,0.00011,3.83513]
[1777242517009,50.21,78630.83,160.3,0.07906,0.00011,3.81849]
[1777242517547,50.21,78623.85,160.3,0.07827,0.00011,3.7893]
[1777242519561,50.2,78615.81,160.3,0.07737,0.00011,3.7557]
[1777242520812,50.2,78615.81,160.3,0.07737,0.00011,3.7557]
[1777242520977,50.2,78611.57,160.3,0.07689,0.00011,3.7381]
[1777242521822,50.21,78588.88,160.3,0.07441,0.00011,3.64487]
[1777242523591,50.21,78597.03,160.3,0.07531,0.00011,3.67868]
[1777242526611,50.21,78589.63,160.3,0.07453,0.00011,3.6493]
[1777242531646,50.23,78585.67,160.3,0.07415,0.00011,3.63495]
[1777242535518,50.24,78584.92,160.3,0.07411,0.00011,3.63341]
[1777242535674,50.24,78582.76,160.3,0.07389,0.00011,3.62497]
[1777242540698,50.24,78578.78,160.3,0.07348,0.00011,3.60951]
[1777242540796,50.24,78578.78,160.3,0.07348,0.00011,3.60951]
[1777242540842,50.25,78580.1,160.3,0.07363,0.00011,3.61509]
[1777242541715,50.25,78589.9,160.3,0.0747,0.00011,3.6555]
[1777242543641,50.25,78588.8,160.3,0.07459,0.00011,3.65132]
[1777242543743,50.25,78584.08,160.3,0.07409,0.00011,3.63236]
[1777242546750,50.25,78590.16,160.3,0.07475,0.00011,3.65752]
[1777242547815,50.25,78590.16,160.3,0.07475,0.00011,3.65752]
[1777242547818,50.25,78590.16,160.3,0.07475,0.00011,3.65752]
[1777242547824,50.25,78591.06,160.3,0.07485,0.00011,3.66127]
[1777242550540,50.26,78591.78,160.3,0.07495,0.00011,3.66485]
[1777242550778,50.26,78587.12,160.3,0.07445,0.00011,3.64608]
[1777242553800,50.26,78581.1,160.3,0.07382,0.00011,3.62207]
[1777242559021,50.27,78579.0,160.3,0.07361,0.00011,3.61436]
[1777242559842,50.27,78572.5,160.3,0.07293,0.00011,3.5884]
[1777242564986,50.28,78567.64,160.3,0.07244,0.00011,3.56976]
[1777242565883,50.28,78558.11,160.3,0.07145,0.0001,3.53193]
[1777242570918,50.3,78554.53,160.3,0.07113,0.0001,3.51933]
[1777242571926,50.3,78548.58,160.3,0.07034,0.0001,3.4861]
[1777242574947,50.33,78541.56,160.3,0.06974,0.0001,3.46297]
[1777242576961,50.34,78535.88,160.3,0.06918,0.0001,3.44134]
[1777242581995,50.38,78537.87,160.3,0.06956,0.0001,3.45583]
[1777242586367,50.39,78537.5,160.3,0.06957,0.0001,3.4562]
[1777242587032,50.39,78536.31,160.3,0.06945,0.0001,3.45158]
[1777242588270,50.39,78533.92,160.3,0.06921,0.0001,3.44222]
[1777242590053,50.46,78533.23,160.3,0.06939,0.0001,3.44902]
[1777242592067,50.46,78544.41,160.3,0.07056,0.0001,3.49434]
[1777242594081,50.47,78550.72,160.3,0.07124,0.0001,3.5203]
[1777242595673,50.47,78551.02,160.3,0.07128,0.0001,3.52186]
[1777242595833,50.47,78551.02,160.3,0.07128,0.0001,3.52186]
[1777242596095,50.47,78558.82,160.3,0.0721,0.00011,3.5535]
[1777242597101,50.47,78563.88,160.3,0.07265,0.00011,3.57435]
[1777242599244,50.48,78561.0,160.3,0.07237,0.00011,3.56363]
[1777242600123,50.48,78552.32,160.3,0.07147,0.0001,3.52902]
[1777242601129,50.48,78539.36,160.3,0.07013,0.0001,3.47762]
[1777242607006,50.49,78536.5,160.3,0.06987,0.0001,3.46779]
[1777242608181,50.53,78526.37,160.3,0.06897,0.0001,3.43264]
[1777242613403,50.62,78527.75,160.3,0.06946,0.0001,3.45153]
[1777242618603,50.63,78530.19,160.3,0.06975,0.0001,3.46267]
[1777242622857,50.73,78523.57,160.3,0.06949,0.0001,3.45257]
[1777242626307,50.81,78513.43,160.3,0.06878,0.0001,3.42472]
[1777242628670,50.84,78510.81,160.3,0.06862,0.0001,3.41868]
[1777242628771,50.9,78506.64,160.3,0.06843,0.0001,3.41112]
[1777242632640,50.9,78503.86,160.3,0.06798,0.0001,3.39084]
[1777242636092,50.9,78502.51,160.3,0.06785,0.0001,3.38579]
[1777242638504,50.9,78497.15,160.3,0.06733,0.0001,3.36545]
[1777242645150,50.91,78498.25,160.3,0.06746,0.0001,3.37046]
[1777242645440,50.91,78508.02,160.3,0.06844,0.0001,3.40868]
[1777242647454,50.94,78519.5,160.3,0.06973,0.0001,3.45837]
[1777242649505,50.95,78520.01,160.3,0.0698,0.0001,3.46109]
[1777242650104,50.95,78509.81,160.3,0.06877,0.0001,3.42119]
[1777242654503,50.95,78499.47,160.3,0.06774,0.0001,3.38124]
[1777242655509,50.95,78494.0,160.3,0.0672,0.0001,3.36016]
[1777242658531,50.95,78480.15,160.3,0.06585,0.0001,3.30729]
[1777242659538,50.95,78473.19,160.3,0.06518,0.0001,3.28091]
[1777242664016,50.96,78469.55,160.3,0.06485,0.0001,3.26782]
[1777242665110,50.96,78464.72,160.3,0.0644,0.0001,3.25007]
[1777242665162,50.96,78464.72,160.3,0.0644,0.0001,3.25007]
[1777242665196,50.96,78462.73,160.3,0.06422,0.0001,3.24277]
[1777242665580,50.96,78456.27,160.3,0.06361,9e-05,3.21835]
[1777242666587,50.96,78449.93,160.3,0.06301,9e-05,3.19444]
[1777242670122,50.96,78440.29,160.3,0.0621,9e-05,3.15835]
[1777242675691,50.97,78436.87,160.3,0.06179,9e-05,3.14582]
[1777242677638,50.97,78436.04,160.3,0.06172,9e-05,3.14285]
[1777242677641,50.97,78436.04,160.3,0.06172,9e-05,3.14285]
[1777242677888,50.97,78436.04,160.3,0.06172,9e-05,3.14285]
[1777242678674,50.97,78459.81,160.3,0.06395,0.0001,3.23214]
[1777242679681,50.97,78465.38,160.3,0.06451,0.0001,3.25412]
[1777242683900,50.97,78460.15,160.3,0.06399,0.0001,3.2338]
[1777242689765,50.97,78460.64,160.3,0.06403,0.0001,3.23535]
[1777242695793,50.96,78462.36,160.3,0.06401,0.0001,3.23185]
[1777242698814,50.96,78457.03,160.3,0.0635,9e-05,3.21152]
[1777242700828,50.96,78462.35,160.3,0.06401,0.0001,3.23153]
[1777242702946,50.96,78456.6,160.3,0.06345,9e-05,3.20962]
[1777242704856,50.96,78467.09,160.3,0.06445,0.0001,3.24924]
[1777242710145,50.96,78464.55,160.3,0.0642,0.0001,3.23927]
[1777242710899,50.96,78482.22,160.3,0.0659,0.0001,3.30642]
[1777242711906,50.96,78487.83,160.3,0.06645,0.0001,3.32777]
[1777242715933,50.95,78493.21,160.3,0.06695,0.0001,3.34759]
[1777242720969,50.94,78494.42,160.3,0.06704,0.0001,3.35105]
[1777242724998,50.94,78481.42,160.3,0.06574,0.0001,3.30009]
[1777242727011,50.93,78474.62,160.3,0.06507,0.0001,3.27378]
[1777242728255,50.93,78467.64,160.3,0.0644,0.0001,3.24711]
[1777242729031,50.93,78473.36,160.3,0.06495,0.0001,3.26877]
[1777242734066,50.93,78469.5,160.3,0.06456,0.0001,3.25355]
[1777242738094,50.93,78463.62,160.3,0.06399,0.0001,3.23092]
[1777242740108,50.92,78470.54,160.3,0.06465,0.0001,3.25704]
[1777242744136,50.92,78477.68,160.3,0.06533,0.0001,3.28383]
[1777242749171,50.92,78472.89,160.3,0.06485,0.0001,3.26489]
[1777242751184,50.92,78469.81,160.3,0.06437,0.0001,3.24344]
[1777242753199,50.92,78460.09,160.3,0.06344,9e-05,3.20653]
[1777242756219,50.92,78445.48,160.3,0.06207,9e-05,3.15167]
[1777242757227,50.92,78433.88,160.3,0.061,9e-05,3.10859]
[1777242758234,50.92,78425.16,160.3,0.0602,9e-05,3.07651]
[1777242760248,50.92,78417.98,160.3,0.05956,9e-05,3.05051]
[1777242765283,50.93,78413.78,160.3,0.05921,9e-05,3.03627]
[1777242767298,50.93,78408.27,160.3,0.05873,9e-05,3.01666]
[1777242767908,50.93,78408.27,160.3,0.05873,9e-05,3.01666]
[1777242768305,50.93,78403.38,160.3,0.0583,9e-05,2.99916]
[1777242769314,50.93,78395.29,160.3,0.05758,9e-05,2.96978]
[1777242769447,50.93,78395.29,160.3,0.05758,9e-05,2.96978]
[1777242769549,50.93,78395.29,160.3,0.05758,9e-05,2.96978]
[1777242769691,50.93,78395.29,160.3,0.05758,9e-05,2.96978]
[1777242770318,50.93,78394.87,160.3,0.05755,9e-05,2.96861]
[1777242770641,50.93,78394.87,160.3,0.05755,9e-05,2.96861]
[1777242771387,50.93,78389.63,160.3,0.05709,9e-05,2.94967]
[1777242772692,50.93,78389.63,160.3,0.05709,9e-05,2.94967]
[1777242772864,50.93,78390.1,160.3,0.05712,9e-05,2.95089]
[1777242778527,50.92,78387.6,160.3,0.05686,9e-05,2.94025]
[1777242778547,50.92,78395.01,160.3,0.0575,9e-05,2.96648]
[1777242779570,50.91,78403.05,160.3,0.0582,9e-05,2.9951]
[1777242782562,50.9,78402.52,160.3,0.05812,9e-05,2.99171]
[1777242783284,50.9,78402.52,160.3,0.05812,9e-05,2.99171]
[1777242784134,50.89,78389.3,160.3,0.05692,9e-05,2.94275]
[1777242785082,50.89,78383.26,160.3,0.05639,9e-05,2.92075]
[1777242789453,50.88,78373.74,160.3,0.05553,9e-05,2.88541]
[1777242790515,50.88,78373.74,160.3,0.05553,9e-05,2.88541]
[1777242790556,50.88,78373.74,160.3,0.05553,9e-05,2.88541]
[1777242791294,50.88,78373.74,160.3,0.05553,9e-05,2.88541]
[1777242790983,50.88,78366.59,160.3,0.05492,8e-05,2.8598]
[1777242792032,50.88,78355.99,160.3,0.05402,8e-05,2.82254]
[1777242792598,50.88,78355.99,160.3,0.05402,8e-05,2.82254]
[1777242795501,50.88,78347.24,160.3,0.0533,8e-05,2.79243]
[1777242795509,50.88,78337.84,160.3,0.05253,8e-05,2.76005]
[1777242796516,50.89,78330.01,160.3,0.0519,8e-05,2.73353]
[1777242798294,50.89,78324.82,160.3,0.05149,8e-05,2.71604]
[1777242799537,50.89,78309.99,160.3,0.05032,8e-05,2.66629]
[1777242802609,50.9,78306.85,160.3,0.05009,8e-05,2.65649]
[1777242802704,50.9,78306.85,160.3,0.05009,8e-05,2.65649]
[1777242802908,50.9,78306.85,160.3,0.05009,8e-05,2.65649]
[1777242802926,50.9,78294.65,160.3,0.04915,8e-05,2.61598]
[1777242803508,50.9,78294.65,160.3,0.04915,8e-05,2.61598]
[1777242803815,50.94,78284.31,160.3,0.04846,8e-05,2.58661]
[1777242805057,50.94,78284.31,160.3,0.04846,8e-05,2.58661]
[1777242805068,50.97,78278.26,160.3,0.04812,8e-05,2.57172]
[1777242805583,50.98,78269.87,160.3,0.0475,8e-05,2.54469]
[1777242808326,51.02,78261.13,160.3,0.04699,7e-05,2.52246]
[1777242808721,51.02,78261.13,160.3,0.04699,7e-05,2.52246]
[1777242808901,51.02,78261.13,160.3,0.04699,7e-05,2.52246]
[1777242809166,51.06,78253.21,160.3,0.04654,7e-05,2.50281]
[1777242809400,51.06,78253.21,160.3,0.04654,7e-05,2.50281]
[1777242810332,51.06,78256.46,160.3,0.04678,7e-05,2.51347]
[1777242810640,51.06,78256.46,160.3,0.04678,7e-05,2.51347]
[1777242811210,51.11,78264.54,160.3,0.04738,8e-05,2.53737]
[1777242811430,51.11,78264.54,160.3,0.04738,8e-05,2.53737]
[1777242812345,51.15,78271.18,160.3,0.04802,8e-05,2.56484]
[1777242812638,51.19,78276.5,160.3,0.04855,8e-05,2.58763]
[1777242814651,51.23,78286.0,160.3,0.04941,8e-05,2.62447]
[1777242816199,51.23,78286.0,160.3,0.04941,8e-05,2.62447]
[1777242816300,51.23,78280.88,160.3,0.04902,8e-05,2.60791]
[1777242816739,51.23,78280.88,160.3,0.04902,8e-05,2.60791]
[1777242818683,51.27,78292.15,160.3,0.05002,8e-05,2.65076]
[1777242820697,51.27,78300.06,160.3,0.05066,8e-05,2.67804]
[1777242824829,51.28,78306.33,160.3,0.0512,8e-05,2.70064]
[1777242825732,51.28,78312.96,160.3,0.05173,8e-05,2.72344]
[1777242827746,51.29,78319.9,160.3,0.05231,8e-05,2.74763]
[1777242829637,51.29,78317.62,160.3,0.05213,8e-05,2.74008]
[1777242829798,51.29,78306.64,160.3,0.05125,8e-05,2.70302]
[1777242831373,51.29,78297.24,160.3,0.05051,8e-05,2.67128]
[1777242831774,51.29,78286.4,160.3,0.04966,8e-05,2.63503]
[1777242832579,51.29,78286.4,160.3,0.04966,8e-05,2.63503]
[1777242832781,51.29,78280.9,160.3,0.04923,8e-05,2.61681]
[1777242835450,51.3,78277.78,160.3,0.04901,8e-05,2.60738]
[1777242835802,51.3,78260.48,160.3,0.0477,8e-05,2.55102]
[1777242838837,51.38,78258.58,160.3,0.04781,8e-05,2.55572]
[1777242838857,51.42,78250.0,160.3,0.04729,7e-05,2.53312]
[1777242843346,51.51,78237.09,160.3,0.04662,7e-05,2.50382]
[1777242844865,51.51,78225.95,160.3,0.04583,7e-05,2.46942]
[1777242846879,51.61,78216.57,160.3,0.04545,7e-05,2.4525]
[1777242847967,51.61,78216.57,160.3,0.04545,7e-05,2.4525]
[1777242848363,51.66,78206.89,160.3,0.04491,7e-05,2.42871]
[1777242849247,51.66,78206.89,160.3,0.04491,7e-05,2.42871]
[1777242849268,51.66,78196.96,160.3,0.04422,7e-05,2.39838]
[1777242849775,51.66,78196.96,160.3,0.04422,7e-05,2.39838]
[1777242850207,51.68,78182.13,160.3,0.04324,7e-05,2.35504]
[1777242851147,51.68,78182.13,160.3,0.04324,7e-05,2.35504]
[1777242851226,51.68,78182.13,160.3,0.04324,7e-05,2.35504]
[1777242851241,51.7,78168.98,160.3,0.04241,7e-05,2.31803]
[1777242851857,51.7,78168.98,160.3,0.04241,7e-05,2.31803]
[1777242852508,51.73,78169.38,160.3,0.04253,7e-05,2.32303]
[1777242852925,51.76,78178.42,160.3,0.04323,7e-05,2.35436]
[1777242854008,51.76,78178.42,160.3,0.04323,7e-05,2.35436]
[1777242854036,51.76,78178.42,160.3,0.04323,7e-05,2.35436]
[1777242854048,51.76,78178.42,160.3,0.04323,7e-05,2.35436]
[1777242854131,51.78,78176.35,160.3,0.04316,7e-05,2.35116]
[1777242854491,51.78,78176.35,160.3,0.04316,7e-05,2.35116]
[1777242855958,51.78,78163.57,160.3,0.04227,7e-05,2.31157]
[1777242857085,51.78,78163.57,160.3,0.04227,7e-05,2.31157]
[1777242857959,51.78,78160.92,160.3,0.0421,7e-05,2.30381]
[1777242858325,51.78,78160.92,160.3,0.0421,7e-05,2.30381]
[1777242859148,51.79,78143.94,160.3,0.04098,7e-05,2.25365]
[1777242859531,51.79,78143.94,160.3,0.04098,7e-05,2.25365]
[1777242859866,51.79,78143.94,160.3,0.04098,7e-05,2.25365]
[1777242860150,51.8,78127.25,160.3,0.03991,6e-05,2.20541]
[1777242861164,51.81,78108.01,160.3,0.03872,6e-05,2.15131]
[1777242862299,51.83,78096.18,160.3,0.03804,6e-05,2.1201]
[1777242864277,51.88,78088.3,160.3,0.0377,6e-05,2.10431]
[1777242866044,51.91,78073.64,160.3,0.03689,6e-05,2.06688]
[1777242867050,51.92,78066.62,160.3,0.03648,6e-05,2.04766]
[1777242867722,51.92,78066.62,160.3,0.03648,6e-05,2.04766]
[1777242868063,51.95,78046.18,160.3,0.03536,6e-05,1.99555]
[1777242869070,51.99,78029.77,160.3,0.03452,6e-05,1.95611]
[1777242869986,51.99,78029.77,160.3,0.03452,6e-05,1.95611]
[1777242870074,51.99,78029.77,160.3,0.03452,6e-05,1.95611]
[1777242870095,52.04,78018.36,160.3,0.03399,6e-05,1.93121]
[1777242871157,52.04,78018.36,160.3,0.03399,6e-05,1.93121]
[1777242871345,52.04,78018.36,160.3,0.03399,6e-05,1.93121]
[1777242871395,52.09,78011.51,160.3,0.03361,6e-05,1.91164]
[1777242871784,52.09,78011.51,160.3,0.03361,6e-05,1.91164]
[1777242872112,52.14,78042.5,160.3,0.03553,6e-05,2.00151]
[1777242872512,52.14,78042.5,160.3,0.03553,6e-05,2.00151]
[1777242872625,52.14,78042.5,160.3,0.03553,6e-05,2.00151]
[1777242872763,52.14,78042.5,160.3,0.03553,6e-05,2.00151]
[1777242873120,52.14,78064.63,160.3,0.03685,6e-05,2.06284]
[1777242874338,52.17,78055.27,160.3,0.03637,6e-05,2.04081]
[1777242874724,52.17,78055.27,160.3,0.03637,6e-05,2.04081]
[1777242877148,52.21,78035.16,160.3,0.0353,6e-05,1.99079]
[1777242878155,52.25,78023.96,160.3,0.03476,6e-05,1.96554]
[1777242880169,52.34,78036.69,160.3,0.03573,6e-05,2.01075]
[1777242881176,52.37,78050.17,160.3,0.03663,6e-05,2.05255]
[1777242882328,52.41,78058.4,160.3,0.03722,6e-05,2.07948]
[1777242883189,52.41,78063.86,160.3,0.03756,6e-05,2.09513]
[1777242885285,52.44,78082.99,160.3,0.03882,6e-05,2.15285]
[1777242886211,52.46,78097.41,160.3,0.03978,6e-05,2.19674]
[1777242887218,52.46,78104.86,160.3,0.04026,6e-05,2.21855]
[1777242889232,52.47,78116.46,160.3,0.04105,7e-05,2.25382]
[1777242889871,52.47,78116.46,160.3,0.04105,7e-05,2.25382]
[1777242891246,52.47,78127.68,160.3,0.04179,7e-05,2.28717]
[1777242894194,52.47,78131.01,160.3,0.04201,7e-05,2.29712]
[1777242894273,52.47,78123.42,160.3,0.04151,7e-05,2.27456]
[1777242894594,52.47,78123.42,160.3,0.04151,7e-05,2.27456]
[1777242895278,52.47,78111.29,160.3,0.04072,7e-05,2.23893]
[1777242895857,52.47,78111.29,160.3,0.04072,7e-05,2.23893]
[1777242896286,52.47,78087.83,160.3,0.03921,6e-05,2.17095]
[1777242896760,52.47,78087.83,160.3,0.03921,6e-05,2.17095]
[1777242897293,52.47,78082.38,160.3,0.03887,6e-05,2.15524]
[1777242901479,52.51,78093.82,160.3,0.0397,6e-05,2.19289]
[1777242902329,52.51,78104.56,160.3,0.04039,6e-05,2.22424]
[1777242903336,52.51,78112.87,160.3,0.04093,7e-05,2.24869]
[1777242904488,52.51,78102.1,160.3,0.04024,6e-05,2.21728]
[1777242905216,52.51,78102.1,160.3,0.04024,6e-05,2.21728]
[1777242905350,52.51,78095.92,160.3,0.03984,6e-05,2.19947]
[1777242907365,52.51,78078.42,160.3,0.03875,6e-05,2.14951]
[1777242908371,52.53,78061.54,160.3,0.03775,6e-05,2.10413]
[1777242909379,52.55,78053.6,160.3,0.03734,6e-05,2.085]
[1777242911395,52.58,78060.11,160.3,0.03782,6e-05,2.10698]
[1777242912402,52.61,78078.44,160.3,0.03902,6e-05,2.16195]
[1777242913471,52.62,78091.02,160.3,0.03986,6e-05,2.20025]
[1777242914416,52.63,78098.61,160.3,0.04035,6e-05,2.22241]
[1777242915102,52.63,78098.61,160.3,0.04035,6e-05,2.22241]
[1777242915423,52.63,78089.27,160.3,0.03976,6e-05,2.19547]
[1777242915941,52.63,78089.27,160.3,0.03976,6e-05,2.19547]
[1777242917437,52.63,78095.29,160.3,0.04014,6e-05,2.21291]
[1777242919451,52.63,78102.29,160.3,0.0406,6e-05,2.23353]
[1777242921464,52.63,78093.7,160.3,0.04005,6e-05,2.20876]
[1777242921998,52.63,78093.7,160.3,0.04005,6e-05,2.20876]
[1777242924196,52.63,78089.12,160.3,0.03977,6e-05,2.19582]
[1777242925493,52.64,78081.5,160.3,0.03929,6e-05,2.17423]
[1777242926500,52.65,78086.95,160.3,0.03968,6e-05,2.19182]
[1777242926508,52.65,78086.95,160.3,0.03968,6e-05,2.19182]
[1777242930308,52.65,78093.46,160.3,0.0401,6e-05,2.21093]
[1777242931534,52.66,78106.81,160.3,0.04084,7e-05,2.24217]
[1777242936569,52.67,78108.72,160.3,0.04099,7e-05,2.24927]
[1777242938836,52.67,78113.74,160.3,0.04133,7e-05,2.26419]
[1777242939505,52.67,78125.31,160.3,0.04209,7e-05,2.29848]
[1777242940068,52.67,78125.31,160.3,0.04209,7e-05,2.29848]
[1777242940170,52.67,78157.23,160.3,0.04426,7e-05,2.39471]
[1777242940744,52.67,78157.23,160.3,0.04426,7e-05,2.39471]
[1777242941449,52.67,78157.23,160.3,0.04426,7e-05,2.39471]
[1777242941127,52.67,78164.95,160.3,0.0448,7e-05,2.41821]
[1777242942207,52.67,78164.95,160.3,0.0448,7e-05,2.41821]
[1777242942963,52.67,78162.42,160.3,0.04462,7e-05,2.41024]
[1777242943793,52.66,78161.31,160.3,0.04453,7e-05,2.40665]
[1777242946008,52.66,78160.94,160.3,0.0445,7e-05,2.40533]
[1777242946061,52.66,78160.94,160.3,0.0445,7e-05,2.40533]
[1777242946286,52.66,78160.94,160.3,0.0445,7e-05,2.40533]
[1777242946643,52.66,78155.34,160.3,0.04411,7e-05,2.38785]
[1777242948116,52.66,78155.34,160.3,0.04411,7e-05,2.38785]
[1777242948966,52.66,78154.7,160.3,0.04406,7e-05,2.38556]
[1777242949909,52.66,78159.88,160.3,0.04441,7e-05,2.40124]
[1777242952736,52.65,78168.25,160.3,0.04498,7e-05,2.42638]
[1777242952809,52.65,78176.15,160.3,0.04554,7e-05,2.45059]
[1777242953692,52.65,78169.79,160.3,0.04509,7e-05,2.43091]
[1777242956073,52.65,78166.65,160.3,0.04486,7e-05,2.42098]
[1777242957665,52.64,78164.97,160.3,0.04473,7e-05,2.41519]
[1777242958196,52.64,78164.97,160.3,0.04473,7e-05,2.41519]
[1777242960604,52.64,78165.27,160.3,0.04474,7e-05,2.41552]
[1777242961748,52.64,78148.06,160.3,0.04354,7e-05,2.36279]
[1777242962755,52.64,78134.69,160.3,0.04263,7e-05,2.32233]
[1777242967793,52.63,78133.57,160.3,0.04254,7e-05,2.31862]
[1777242971820,52.63,78144.7,160.3,0.04329,7e-05,2.35196]
[1777242972827,52.63,78138.81,160.3,0.04289,7e-05,2.33412]
[1777242976111,52.63,78146.58,160.3,0.04342,7e-05,2.35737]
[1777242977079,52.63,78159.79,160.3,0.04432,7e-05,2.39747]
[1777242977862,52.63,78166.71,160.3,0.04481,7e-05,2.41871]
[1777242982899,52.62,78164.76,160.3,0.04465,7e-05,2.41163]
[1777242987933,52.62,78150.8,160.3,0.04366,7e-05,2.36807]
[1777242992969,52.61,78155.72,160.3,0.04384,7e-05,2.37412]
[1777242995990,52.61,78169.41,160.3,0.04478,7e-05,2.41562]
[1777243001025,52.6,78170.92,160.3,0.04487,7e-05,2.41924]
[1777243005839,52.59,78173.13,160.3,0.045,7e-05,2.42524]
[1777243006329,52.59,78173.13,160.3,0.045,7e-05,2.42524]
[1777243006430,52.59,78177.38,160.3,0.0453,7e-05,2.43817]
[1777243007530,52.59,78177.38,160.3,0.0453,7e-05,2.43817]
[1777243007557,52.59,78180.91,160.3,0.04555,7e-05,2.44939]
[1777243012162,52.59,78182.09,160.3,0.04562,7e-05,2.45211]
[1777243012202,52.59,78182.56,160.3,0.04564,7e-05,2.45332]
[1777243012868,52.59,78182.56,160.3,0.04564,7e-05,2.45332]
[1777243013108,52.59,78186.13,160.3,0.04591,7e-05,2.46469]
[1777243014163,52.59,78186.13,160.3,0.04591,7e-05,2.46469]
[1777243018144,52.58,78194.36,160.3,0.04646,7e-05,2.48904]
[1777243023462,52.57,78191.72,160.3,0.04625,7e-05,2.47959]
[1777243027207,52.56,78179.51,160.3,0.04534,7e-05,2.44021]
[1777243029572,52.56,78173.85,160.3,0.04493,7e-05,2.42228]
[1777243033888,52.55,78169.04,160.3,0.04458,7e-05,2.40673]
[1777243034261,52.55,78177.0,160.3,0.04514,7e-05,2.43111]
[1777243034832,52.55,78177.0,160.3,0.04514,7e-05,2.43111]
[1777243035268,52.55,78185.68,160.3,0.04575,7e-05,2.45785]
[1777243037126,52.55,78189.03,160.3,0.04599,7e-05,2.46855]
[1777243042317,52.57,78195.81,160.3,0.04653,7e-05,2.49206]
[1777243047352,52.58,78205.67,160.3,0.0473,7e-05,2.52519]
[1777243048359,52.58,78212.31,160.3,0.0478,7e-05,2.54664]
[1777243053394,52.6,78215.69,160.3,0.04793,7e-05,2.55038]
[1777243056787,52.6,78216.5,160.3,0.04802,7e-05,2.55388]
[1777243057422,52.6,78216.4,160.3,0.04802,7e-05,2.55386]
[1777243060445,52.61,78203.28,160.3,0.04708,7e-05,2.51358]
[1777243065480,52.63,78199.22,160.3,0.04685,7e-05,2.50344]
[1777243070515,52.65,78202.13,160.3,0.04712,7e-05,2.51527]
[1777243075549,52.67,78198.68,160.3,0.04693,7e-05,2.50696]
[1777243078571,52.68,78205.73,160.3,0.04748,7e-05,2.53078]
[1777243081592,52.69,78195.96,160.3,0.0468,7e-05,2.50135]
[1777243082599,52.7,78189.69,160.3,0.04636,7e-05,2.48221]
[1777243083526,52.7,78189.69,160.3,0.04636,7e-05,2.48221]
[1777243083606,52.7,78184.5,160.3,0.046,7e-05,2.46657]
[1777243084496,52.7,78184.5,160.3,0.046,7e-05,2.46657]
[1777243084612,52.7,78180.11,160.3,0.04569,7e-05,2.453]
[1777243089648,52.73,78172.58,160.3,0.04523,7e-05,2.43277]
[1777243093676,52.75,78166.69,160.3,0.04487,7e-05,2.41723]
[1777243095926,52.75,78166.95,160.3,0.04491,7e-05,2.41868]
[1777243095951,52.76,78166.61,160.3,0.04491,7e-05,2.41895]
[1777243096697,52.76,78159.68,160.3,0.04443,7e-05,2.39771]
[1777243097704,52.77,78153.89,160.3,0.04404,7e-05,2.38066]
[1777243100902,52.78,78150.73,160.3,0.04385,7e-05,2.37235]
[1777243100991,52.83,78157.38,160.3,0.04448,7e-05,2.39997]
[1777243106767,52.84,78157.59,160.3,0.04453,7e-05,2.40221]
[1777243108781,52.85,78164.58,160.3,0.04504,7e-05,2.42425]
[1777243111717,52.85,78166.37,160.3,0.04517,7e-05,2.43033]
[1777243112809,52.86,78159.32,160.3,0.04455,7e-05,2.40084]
[1777243114206,52.86,78159.32,160.3,0.04455,7e-05,2.40084]
[1777243114252,52.86,78168.95,160.3,0.04524,7e-05,2.43097]
[1777243114823,52.86,78179.46,160.3,0.04598,7e-05,2.46347]
[1777243118373,52.88,78199.99,160.3,0.04752,7e-05,2.53009]
[1777243123886,52.89,78200.26,160.3,0.0476,7e-05,2.53326]
[1777243126910,52.91,78193.13,160.3,0.04712,7e-05,2.51264]
[1777243127917,52.91,78182.28,160.3,0.04635,7e-05,2.47918]
[1777243132951,52.93,78182.08,160.3,0.0464,7e-05,2.48125]
[1777243134965,52.94,78188.07,160.3,0.04685,7e-05,2.50105]
[1777243135973,52.94,78194.6,160.3,0.04734,7e-05,2.52207]
[1777243139526,52.95,78196.49,160.3,0.0475,7e-05,2.529]
[1777243140001,52.96,78207.9,160.3,0.04836,7e-05,2.56608]
[1777243145035,52.97,78207.97,160.3,0.04842,7e-05,2.56833]
[1777243147050,52.98,78202.47,160.3,0.04803,7e-05,2.55167]
[1777243149064,52.99,78195.09,160.3,0.04751,7e-05,2.52921]
[1777243151633,52.99,78197.83,160.3,0.04772,7e-05,2.53833]
[1777243161148,53.02,78201.43,160.3,0.0481,7e-05,2.55452]
[1777243166183,53.04,78196.19,160.3,0.04775,7e-05,2.53968]
[1777243168255,53.05,78188.86,160.3,0.04725,7e-05,2.51796]
[1777243172284,53.06,78184.92,160.3,0.04686,7e-05,2.49902]
[1777243177319,53.08,78185.41,160.3,0.04696,7e-05,2.50313]
[1777243179333,53.09,78191.73,160.3,0.04744,7e-05,2.52396]
[1777243179765,53.09,78191.73,160.3,0.04744,7e-05,2.52396]
[1777243179949,53.09,78191.73,160.3,0.04744,7e-05,2.52396]
[1777243182354,53.1,78205.42,160.3,0.04848,7e-05,2.5686]
[1777243187390,53.24,78204.85,160.3,0.04889,7e-05,2.58611]
[1777243189490,53.27,78204.45,160.3,0.04895,7e-05,2.58851]
[1777243190525,53.3,78204.53,160.3,0.04904,7e-05,2.59238]
[1777243190616,53.3,78204.53,160.3,0.04904,7e-05,2.59238]
[1777243196455,53.46,78197.67,160.3,0.04904,7e-05,2.59212]
[1777243201490,53.59,78195.84,160.3,0.04931,7e-05,2.60338]
[1777243206531,53.64,78195.03,160.3,0.04943,7e-05,2.60826]
[1777243208420,53.64,78195.61,160.3,0.04948,7e-05,2.61042]
[1777243213580,53.66,78195.59,160.3,0.04952,7e-05,2.61221]
[1777243216601,53.66,78182.52,160.3,0.04857,7e-05,2.57178]
[1777243221636,53.75,78188.22,160.3,0.04927,7e-05,2.60149]
[1777243225664,53.76,78193.69,160.3,0.04971,7e-05,2.6201]
[1777243230699,53.77,78194.92,160.3,0.04983,7e-05,2.62543]
[1777243235737,53.78,78202.23,160.3,0.05026,8e-05,2.64137]
[1777243235881,53.78,78202.23,160.3,0.05026,8e-05,2.64137]
[1777243236731,53.78,78202.23,160.3,0.05026,8e-05,2.64137]
[1777243241779,53.79,78191.57,160.3,0.0495,7e-05,2.60895]
[1777243242786,53.8,78186.34,160.3,0.04912,7e-05,2.5927]
[1777243245807,53.8,78198.99,160.3,0.05009,8e-05,2.63387]
[1777243250842,53.81,78199.69,160.3,0.05017,8e-05,2.63744]
[1777243255876,53.82,78199.5,160.3,0.05019,8e-05,2.63814]
[1777243261528,53.83,78194.64,160.3,0.04985,7e-05,2.62369]
[1777243264346,53.86,78205.19,160.3,0.05074,8e-05,2.66122]
[1777243264939,53.86,78215.82,160.3,0.05155,8e-05,2.69545]
[1777243265881,53.86,78215.82,160.3,0.05155,8e-05,2.69545]
[1777243268521,53.86,78222.35,160.3,0.05206,8e-05,2.717]
[1777243268675,53.86,78222.35,160.3,0.05206,8e-05,2.717]
[1777243274003,53.87,78223.35,160.3,0.05216,8e-05,2.72115]
[1777243278034,53.87,78229.62,160.3,0.05266,8e-05,2.74206]
[1777243282061,53.88,78221.97,160.3,0.05208,8e-05,2.71751]
[1777243287096,53.88,78223.94,160.3,0.05224,8e-05,2.72452]
[1777243291125,53.88,78219.94,160.3,0.05179,8e-05,2.70305]
[1777243296159,53.89,78219.31,160.3,0.05175,8e-05,2.70166]
[1777243300836,53.89,78225.32,160.3,0.05223,8e-05,2.72166]
[1777243306230,53.9,78227.58,160.3,0.05242,8e-05,2.72954]
[1777243311265,53.9,78230.24,160.3,0.05264,8e-05,2.73857]
[1777243315815,53.9,78237.48,160.3,0.05321,8e-05,2.76251]
[1777243320109,53.9,78240.02,160.3,0.05341,8e-05,2.77091]
[1777243321335,53.9,78250.06,160.3,0.05421,8e-05,2.80405]
[1777243326369,53.9,78249.16,160.3,0.05414,8e-05,2.80091]
[1777243331405,53.9,78248.64,160.3,0.05409,8e-05,2.79899]
[1777243336340,53.9,78247.82,160.3,0.05402,8e-05,2.79611]
[1777243338783,53.9,78240.9,160.3,0.05347,8e-05,2.77323]
[1777243344496,53.9,78239.18,160.3,0.05333,8e-05,2.76759]
[1777243346927,53.9,78238.74,160.3,0.0533,8e-05,2.76615]
[1777243347517,53.9,78232.17,160.3,0.05278,8e-05,2.74464]
[1777243351545,53.9,78228.96,160.3,0.05238,8e-05,2.72541]
[1777243356580,53.9,78229.86,160.3,0.05246,8e-05,2.72866]
[1777243361615,53.9,78228.49,160.3,0.05236,8e-05,2.72452]
[1777243366650,53.91,78229.83,160.3,0.05247,8e-05,2.7292]
[1777243368166,53.91,78229.01,160.3,0.05241,8e-05,2.72659]
[1777243373701,53.91,78228.19,160.3,0.05235,8e-05,2.72425]
[1777243378605,53.91,78228.77,160.3,0.0524,8e-05,2.72639]
[1777243383770,53.91,78231.75,160.3,0.05264,8e-05,2.73639]
[1777243388804,53.91,78226.68,160.3,0.05225,8e-05,2.72011]
[1777243390064,53.91,78226.19,160.3,0.05222,8e-05,2.71859]
[1777243393840,53.92,78232.2,160.3,0.05269,8e-05,2.73844]
[1777243398878,53.92,78231.11,160.3,0.05261,8e-05,2.73508]
[1777243400891,53.92,78239.18,160.3,0.05325,8e-05,2.76154]
[1777243405927,53.92,78240.88,160.3,0.05338,8e-05,2.7671]
[1777243408947,53.92,78246.63,160.3,0.05384,8e-05,2.786]
[1777243413983,53.92,78248.17,160.3,0.05379,8e-05,2.78186]
[1777243415997,53.92,78254.04,160.3,0.05426,8e-05,2.80118]
[1777243416893,53.92,78254.04,160.3,0.05426,8e-05,2.80118]
[1777243416931,53.92,78254.04,160.3,0.05426,8e-05,2.80118]
[1777243418011,53.92,78270.16,160.3,0.05556,8e-05,2.85474]
[1777243420071,53.91,78270.6,160.3,0.0556,8e-05,2.85608]
[1777243420104,53.91,78270.6,160.3,0.0556,8e-05,2.85608]
[1777243420814,53.91,78270.6,160.3,0.0556,8e-05,2.85608]
[1777243421031,53.91,78262.36,160.3,0.05492,8e-05,2.82828]
[1777243423430,53.91,78263.79,160.3,0.05503,8e-05,2.83282]
[1777243429088,53.91,78271.27,160.3,0.05562,8e-05,2.85712]
[1777243434123,53.9,78274.64,160.3,0.05588,8e-05,2.86781]
[1777243436083,53.9,78274.89,160.3,0.0559,8e-05,2.86837]
[1777243436726,53.9,78274.89,160.3,0.0559,8e-05,2.86837]
[1777243437186,53.9,78278.43,160.3,0.05618,8e-05,2.88014]
[1777243437249,53.9,78286.24,160.3,0.05683,8e-05,2.90637]
[1777243438209,53.9,78286.24,160.3,0.05683,8e-05,2.90637]
[1777243439833,53.9,78285.09,160.3,0.05673,8e-05,2.90228]
[1777243440616,53.89,78284.29,160.3,0.05665,8e-05,2.89938]
[1777243444805,53.89,78284.38,160.3,0.05665,8e-05,2.89912]
[1777243445145,53.89,78283.95,160.3,0.0566,8e-05,2.8973]
[1777243445197,53.89,78283.95,160.3,0.0566,8e-05,2.8973]
[1777243445799,53.89,78283.95,160.3,0.0566,8e-05,2.8973]
[1777243449417,53.88,78286.85,160.3,0.05683,8e-05,2.9064]
[1777243450021,53.88,78286.5,160.3,0.05679,8e-05,2.90502]
[1777243450975,53.88,78286.5,160.3,0.05679,8e-05,2.90502]
[1777243455607,53.87,78282.71,160.3,0.05644,8e-05,2.89069]
[1777243455669,53.86,78280.44,160.3,0.05623,8e-05,2.88231]
[1777243456133,53.86,78280.44,160.3,0.05623,8e-05,2.88231]
[1777243456282,53.86,78277.45,160.3,0.05598,8e-05,2.87209]
[1777243461782,53.85,78277.55,160.3,0.05596,8e-05,2.87101]
[1777243461785,53.85,78277.55,160.3,0.05596,8e-05,2.87101]
[1777243461883,53.85,78277.53,160.3,0.05595,8e-05,2.87058]
[1777243465910,53.85,78276.66,160.3,0.05587,8e-05,2.86725]
[1777243471386,53.84,78276.47,160.3,0.05566,8e-05,2.85652]
[1777243476443,53.84,78276.25,160.3,0.05563,8e-05,2.8552]
[1777243481477,53.83,78288.9,160.3,0.05666,8e-05,2.8973]
[1777243486262,53.83,78290.29,160.3,0.05676,8e-05,2.90131]
[1777243492016,53.82,78297.88,160.3,0.05737,8e-05,2.92609]
[1777243492346,53.82,78298.04,160.3,0.05738,8e-05,2.92642]
[1777243497589,53.81,78302.99,160.3,0.05776,8e-05,2.94201]
[1777243498218,53.81,78302.99,160.3,0.05776,8e-05,2.94201]
[1777243498575,53.81,78302.99,160.3,0.05776,8e-05,2.94201]
[1777243502624,53.8,78297.39,160.3,0.05726,8e-05,2.92177]
[1777243504011,53.8,78297.39,160.3,0.05726,8e-05,2.92177]
[1777243504049,53.8,78297.39,160.3,0.05726,8e-05,2.92177]
[1777243504382,53.8,78297.52,160.3,0.05727,8e-05,2.922]
[1777243505105,53.8,78297.52,160.3,0.05727,8e-05,2.922]
[1777243505646,53.79,78295.77,160.3,0.05711,8e-05,2.91545]
[1777243506297,53.79,78295.77,160.3,0.05711,8e-05,2.91545]
[1777243508667,53.79,78289.74,160.3,0.05658,8e-05,2.89385]
[1777243512347,53.78,78287.75,160.3,0.05639,8e-05,2.88607]
[1777243512367,53.78,78287.75,160.3,0.05639,8e-05,2.88607]
[1777243512694,53.78,78292.22,160.3,0.05675,8e-05,2.90087]
[1777243513366,53.78,78292.22,160.3,0.05675,8e-05,2.90087]
[1777243513703,53.77,78295.89,160.3,0.05705,8e-05,2.91317]
[1777243514445,53.77,78295.89,160.3,0.05705,8e-05,2.91317]
[1777243514822,53.77,78295.89,160.3,0.05705,8e-05,2.91317]
[1777243514917,53.77,78304.51,160.3,0.05777,8e-05,2.94222]
[1777243515435,53.77,78304.51,160.3,0.05777,8e-05,2.94222]
[1777243516725,53.77,78315.53,160.3,0.05869,9e-05,2.97958]
[1777243518041,53.77,78315.53,160.3,0.05869,9e-05,2.97958]
[1777243517732,53.77,78332.9,160.3,0.06019,9e-05,3.03953]
[1777243521740,53.76,78335.72,160.3,0.0604,9e-05,3.0482]
[1777243521841,53.76,78335.72,160.3,0.0604,9e-05,3.0482]
[1777243523514,53.75,78343.37,160.3,0.06105,9e-05,3.07419]
[1777243523583,53.75,78343.37,160.3,0.06105,9e-05,3.07419]
[1777243523901,53.75,78353.2,160.3,0.06191,9e-05,3.1084]
[1777243524475,53.75,78353.2,160.3,0.06191,9e-05,3.1084]
[1777243525120,53.75,78358.57,160.3,0.06239,9e-05,3.12733]
[1777243525362,53.75,78358.57,160.3,0.06239,9e-05,3.12733]
[1777243525795,53.74,78361.57,160.3,0.06265,9e-05,3.13746]
[1777243526599,53.74,78361.57,160.3,0.06265,9e-05,3.13746]
[1777243526802,53.74,78354.49,160.3,0.06201,9e-05,3.11223]
[1777243527373,53.74,78354.49,160.3,0.06201,9e-05,3.11223]
[1777243527809,53.74,78360.53,160.3,0.06254,9e-05,3.13314]
[1777243532983,53.72,78359.7,160.3,0.06224,9e-05,3.11853]
[1777243533082,53.72,78364.57,160.3,0.06266,9e-05,3.13532]
[1777243533850,53.72,78370.92,160.3,0.06324,9e-05,3.15782]
[1777243534847,53.72,78370.92,160.3,0.06324,9e-05,3.15782]
[1777243534948,53.72,78371.74,160.3,0.06331,9e-05,3.16059]
[1777243535765,53.72,78371.74,160.3,0.06331,9e-05,3.16059]
[1777243536073,53.71,78370.64,160.3,0.06319,9e-05,3.15608]
[1777243536570,53.71,78370.64,160.3,0.06319,9e-05,3.15608]
[1777243536873,53.71,78374.36,160.3,0.06352,9e-05,3.16922]
[1777243538476,53.71,78374.41,160.3,0.06351,9e-05,3.16881]
[1777243538888,53.7,78374.58,160.3,0.06351,9e-05,3.16883]
[1777243542162,53.7,78371.28,160.3,0.0632,9e-05,3.15651]
[1777243546006,53.7,78367.08,160.3,0.06281,9e-05,3.14103]
[1777243546042,53.7,78367.93,160.3,0.06288,9e-05,3.14392]
[1777243547170,53.69,78368.71,160.3,0.06294,9e-05,3.14614]
[1777243552988,53.67,78363.67,160.3,0.0624,9e-05,3.12487]
[1777243558024,53.65,78368.57,160.3,0.06277,9e-05,3.13968]
[1777243563060,53.63,78358.59,160.3,0.06181,9e-05,3.10154]
[1777243566083,53.62,78367.72,160.3,0.06259,9e-05,3.1325]
[1777243566443,53.62,78367.72,160.3,0.06259,9e-05,3.1325]
[1777243567089,53.62,78379.81,160.3,0.06367,9e-05,3.17519]
[1777243567202,53.62,78379.81,160.3,0.06367,9e-05,3.17519]
[1777243568096,53.61,78387.53,160.3,0.06437,9e-05,3.20237]
[1777243569102,53.61,78401.53,160.3,0.06566,9e-05,3.25285]
[1777243571119,53.61,78393.26,160.3,0.06487,9e-05,3.22221]
[1777243574426,53.6,78392.72,160.3,0.0648,9e-05,3.21948]
[1777243575148,53.6,78394.52,160.3,0.06496,9e-05,3.22574]
[1777243576900,53.59,78392.68,160.3,0.06478,9e-05,3.21841]
[1777243579176,53.58,78385.49,160.3,0.06406,9e-05,3.19051]
[1777243584210,53.56,78379.03,160.3,0.06339,9e-05,3.16425]
[1777243589246,53.54,78379.49,160.3,0.06336,9e-05,3.16301]
[1777243594281,53.52,78385.69,160.3,0.06368,9e-05,3.1728]
[1777243599316,53.49,78385.14,160.3,0.06355,9e-05,3.16789]
[1777243604351,53.47,78381.27,160.3,0.06313,9e-05,3.15114]
[1777243609386,53.45,78382.42,160.3,0.06316,9e-05,3.15249]
[1777243614421,53.43,78381.62,160.3,0.063,9e-05,3.1463]
[1777243617442,53.42,78371.35,160.3,0.06203,9e-05,3.10799]
[1777243621981,53.41,78363.69,160.3,0.06129,9e-05,3.07892]
[1777243625608,53.4,78360.03,160.3,0.06094,9e-05,3.06468]
[1777243626502,53.39,78355.45,160.3,0.06052,9e-05,3.04812]
[1777243626652,53.39,78350.02,160.3,0.06003,9e-05,3.02864]
[1777243627511,53.39,78338.11,160.3,0.05898,9e-05,2.98667]
[1777243628673,53.39,78338.11,160.3,0.05898,9e-05,2.98667]
[1777243628938,53.39,78338.11,160.3,0.05898,9e-05,2.98667]
[1777243629901,53.39,78333.55,160.3,0.05858,9e-05,2.97053]
[1777243629963,53.38,78351.15,160.3,0.06011,9e-05,3.03169]
[1777243630533,53.38,78364.42,160.3,0.06127,9e-05,3.07813]
[1777243633374,53.37,78365.67,160.3,0.06136,9e-05,3.08169]
[1777243633662,53.37,78365.67,160.3,0.06136,9e-05,3.08169]
[1777243633742,53.37,78365.67,160.3,0.06136,9e-05,3.08169]
[1777243633899,53.37,78365.67,160.3,0.06136,9e-05,3.08169]
[1777243635568,53.37,78358.76,160.3,0.06072,9e-05,3.05598]
[1777243641205,53.35,78358.45,160.3,0.06065,9e-05,3.05332]
[1777243651183,53.33,78357.13,160.3,0.06044,9e-05,3.04493]
[1777243651373,53.32,78361.61,160.3,0.06065,9e-05,3.05089]
[1777243652107,53.32,78372.21,160.3,0.06159,9e-05,3.08805]
[1777243652686,53.32,78377.86,160.3,0.06209,9e-05,3.10772]
[1777243657721,53.3,78379.65,160.3,0.06219,9e-05,3.11168]
[1777243660211,53.3,78379.1,160.3,0.06213,9e-05,3.10924]
[1777243661826,53.29,78378.55,160.3,0.06205,9e-05,3.10631]
[1777243662778,53.29,78379.55,160.3,0.06213,9e-05,3.10941]
[1777243663542,53.28,78379.32,160.3,0.0621,9e-05,3.10811]
[1777243666831,53.27,78381.52,160.3,0.06226,9e-05,3.11453]
[1777243668011,53.27,78381.41,160.3,0.06224,9e-05,3.11365]
[1777243668112,53.27,78381.43,160.3,0.06223,9e-05,3.11324]
[1777243673834,53.24,78382.65,160.3,0.06223,9e-05,3.11343]
[1777243678869,53.21,78382.88,160.3,0.06216,9e-05,3.11082]
[1777243683904,53.19,78382.34,160.3,0.06203,9e-05,3.10549]
[1777243688011,53.17,78382.87,160.3,0.06202,9e-05,3.10537]
[1777243693974,53.14,78381.85,160.3,0.06181,9e-05,3.09708]
[1777243695988,53.13,78374.45,160.3,0.06111,9e-05,3.06942]
[1777243701023,53.11,78371.71,160.3,0.06079,9e-05,3.05671]
[1777243707064,53.08,78371.05,160.3,0.06064,9e-05,3.05084]
[1777243709079,53.08,78362.92,160.3,0.05989,9e-05,3.02096]
[1777243711093,53.07,78370.88,160.3,0.0604,9e-05,3.03858]
[1777243712100,53.06,78379.72,160.3,0.06118,9e-05,3.0694]
[1777243717136,53.04,78379.43,160.3,0.06108,9e-05,3.06535]
[1777243722171,52.98,78377.75,160.3,0.06071,9e-05,3.05105]
[1777243728214,52.96,78374.92,160.3,0.06037,9e-05,3.0375]
[1777243733248,52.94,78374.1,160.3,0.06023,9e-05,3.03185]
[1777243738284,52.92,78376.49,160.3,0.06037,9e-05,3.03752]
[1777243740298,52.91,78388.37,160.3,0.06141,9e-05,3.07871]
[1777243741635,52.91,78390.3,160.3,0.06157,9e-05,3.08499]
[1777243742227,52.91,78390.3,160.3,0.06157,9e-05,3.08499]
[1777243742312,52.9,78390.83,160.3,0.0616,9e-05,3.08625]
[1777243744326,52.9,78397.28,160.3,0.06216,9e-05,3.10854]
[1777243746794,52.89,78401.86,160.3,0.06256,9e-05,3.1241]
[1777243752385,52.87,78404.11,160.3,0.06269,9e-05,3.12932]
[1777243753358,52.87,78404.11,160.3,0.06269,9e-05,3.12932]
[1777243753727,52.87,78404.11,160.3,0.06269,9e-05,3.12932]
[1777243753938,52.87,78404.11,160.3,0.06269,9e-05,3.12932]
[1777243754039,52.86,78409.75,160.3,0.06318,9e-05,3.14877]
[1777243758390,52.85,78412.58,160.3,0.0634,9e-05,3.15744]
[1777243758672,52.85,78412.58,160.3,0.0634,9e-05,3.15744]
[1777243759360,52.85,78412.58,160.3,0.0634,9e-05,3.15744]
[1777243761129,52.84,78413.23,160.3,0.06344,9e-05,3.15874]
[1777243762891,52.83,78412.3,160.3,0.06331,9e-05,3.15378]
[1777243768502,52.81,78414.6,160.3,0.06344,9e-05,3.15901]
[1777243770702,52.81,78413.59,160.3,0.06333,9e-05,3.15481]
[1777243770803,52.8,78419.61,160.3,0.06387,9e-05,3.17568]
[1777243776451,52.78,78420.12,160.3,0.06368,9e-05,3.16571]
[1777243777422,52.78,78421.82,160.3,0.06383,9e-05,3.17137]
[1777243777567,52.77,78428.11,160.3,0.06439,9e-05,3.19328]
[1777243779581,52.77,78435.93,160.3,0.06511,9e-05,3.22142]
[1777243782602,52.63,78441.93,160.3,0.06518,0.0001,3.22427]
[1777243787798,52.57,78440.85,160.3,0.06487,9e-05,3.21231]
[1777243791077,52.56,78444.39,160.3,0.06516,0.0001,3.2236]
[1777243791391,52.56,78444.39,160.3,0.06516,0.0001,3.2236]
[1777243791818,52.51,78455.89,160.3,0.06609,0.0001,3.25958]
[1777243795777,52.5,78459.82,160.3,0.06641,0.0001,3.27221]
[1777243795803,52.5,78459.82,160.3,0.06641,0.0001,3.27221]
[1777243796482,52.5,78458.92,160.3,0.06631,0.0001,3.26817]
[1777243796983,52.5,78458.92,160.3,0.06631,0.0001,3.26817]
[1777243797067,52.45,78426.32,160.3,0.06304,9e-05,3.1412]
[1777243797812,52.45,78426.32,160.3,0.06304,9e-05,3.1412]
[1777243799880,52.44,78422.4,160.3,0.06266,9e-05,3.12599]
[1777243805194,52.43,78421.17,160.3,0.0625,9e-05,3.11973]
[1777243805765,52.42,78414.92,160.3,0.06189,9e-05,3.09573]
[1777243810801,52.41,78410.6,160.3,0.06144,9e-05,3.07817]
[1777243814851,52.4,78410.76,160.3,0.06143,9e-05,3.07763]
[1777243817361,52.39,78407.67,160.3,0.06113,9e-05,3.06574]
[1777243817850,52.39,78413.29,160.3,0.06162,9e-05,3.08534]
[1777243821830,52.38,78415.23,160.3,0.06177,9e-05,3.09118]
[1777243822885,52.37,78410.12,160.3,0.06128,9e-05,3.07191]
[1777243827925,52.36,78408.84,160.3,0.06112,9e-05,3.06549]
[1777243831869,52.35,78409.61,160.3,0.06116,9e-05,3.0672]
[1777243834141,52.35,78409.61,160.3,0.06097,9e-05,3.05699]
[1777243834170,52.35,78401.73,160.3,0.06025,9e-05,3.02833]
[1777243834977,52.34,78390.58,160.3,0.05924,9e-05,2.98797]
[1777243836991,52.34,78384.27,160.3,0.05866,9e-05,2.9646]
[1777243842026,52.32,78382.24,160.3,0.05842,9e-05,2.95516]
[1777243843033,52.32,78388.35,160.3,0.05895,9e-05,2.97635]
[1777243848075,52.3,78384.94,160.3,0.05859,9e-05,2.96183]
[1777243849919,52.3,78381.02,160.3,0.05823,9e-05,2.94751]
[1777243850089,52.29,78380.08,160.3,0.05813,9e-05,2.94376]
[1777243855125,52.26,78377.18,160.3,0.05778,9e-05,2.92933]
[1777243857444,52.26,78375.74,160.3,0.05763,9e-05,2.92343]
[1777243859464,52.24,78374.98,160.3,0.0575,9e-05,2.91823]
[1777243861796,52.23,78375.16,160.3,0.05747,9e-05,2.91719]
[1777243862174,52.22,78371.65,160.3,0.05715,9e-05,2.90403]
[1777243864189,52.21,78365.2,160.3,0.05656,9e-05,2.88031]
[1777243869224,52.16,78361.33,160.3,0.05604,9e-05,2.85906]
[1777243874217,52.11,78358.94,160.3,0.05567,9e-05,2.84414]
[1777243874224,52.11,78358.94,160.3,0.05567,9e-05,2.84414]
[1777243876144,52.1,78357.87,160.3,0.05555,8e-05,2.83944]
[1777243876273,52.1,78352.45,160.3,0.05508,8e-05,2.82021]
[1777243881309,51.97,78353.98,160.3,0.05475,8e-05,2.80704]
[1777243883322,51.93,78347.1,160.3,0.05406,8e-05,2.77871]
[1777243886524,51.9,78343.18,160.3,0.05363,8e-05,2.76076]
[1777243889722,51.85,78343.17,160.3,0.05345,8e-05,2.75343]
[1777243890372,51.85,78350.8,160.3,0.05407,8e-05,2.77923]
[1777243892386,51.79,78346.26,160.3,0.05335,8e-05,2.74705]
[1777243893762,51.77,78342.12,160.3,0.05293,8e-05,2.72965]
[1777243894401,51.75,78340.85,160.3,0.05275,8e-05,2.72233]
[1777243894777,51.75,78340.85,160.3,0.05275,8e-05,2.72233]
[1777243894898,51.75,78340.85,160.3,0.05275,8e-05,2.72233]
[1777243895374,51.75,78340.85,160.3,0.05275,8e-05,2.72233]
[1777243895472,51.7,78340.85,160.3,0.05259,8e-05,2.71588]
[1777243901448,51.78,78341.53,160.3,0.05291,8e-05,2.72887]
[1777243903466,51.78,78346.72,160.3,0.05335,8e-05,2.74697]
[1777243904473,51.78,78356.13,160.3,0.05413,8e-05,2.77942]
[1777243906487,51.78,78362.08,160.3,0.05464,8e-05,2.80016]
[1777243912101,51.79,78361.0,160.3,0.05456,8e-05,2.79679]
[1777243912178,51.79,78367.6,160.3,0.05512,9e-05,2.8198]
[1777243913678,51.79,78372.61,160.3,0.05555,9e-05,2.83727]
[1777243920586,51.79,78372.41,160.3,0.05554,9e-05,2.83676]
[1777243925621,51.79,78371.99,160.3,0.0555,9e-05,2.83546]
[1777243927634,51.79,78379.67,160.3,0.05617,9e-05,2.86237]
[1777243932670,51.79,78383.41,160.3,0.05649,9e-05,2.87547]
[1777243934684,51.79,78394.51,160.3,0.05746,9e-05,2.91458]
[1777243939719,51.79,78387.68,160.3,0.05685,9e-05,2.89007]
[1777243944754,51.79,78386.44,160.3,0.05673,9e-05,2.8854]
[1777243952813,51.78,78386.98,160.3,0.05661,9e-05,2.87766]
[1777243957848,51.78,78387.58,160.3,0.05665,9e-05,2.87961]
[1777243962883,51.78,78388.03,160.3,0.05669,9e-05,2.881]
[1777243969931,51.78,78389.51,160.3,0.05681,9e-05,2.88588]
[1777243974967,51.78,78389.57,160.3,0.05681,9e-05,2.88584]
[1777243980012,51.77,78389.47,160.3,0.05679,9e-05,2.8852]
[1777243985037,51.77,78387.43,160.3,0.05661,9e-05,2.87776]
[1777243990071,51.77,78380.97,160.3,0.05604,9e-05,2.85494]
[1777243995107,51.77,78378.2,160.3,0.05581,9e-05,2.84526]
[1777244000141,51.77,78380.45,160.3,0.056,9e-05,2.85313]
[1777244005177,51.77,78378.9,160.3,0.05587,9e-05,2.84772]
[1777244010212,51.77,78377.81,160.3,0.05577,9e-05,2.84395]
[1777244011219,51.77,78374.89,160.3,0.05536,9e-05,2.82453]
[1777244016254,51.77,78374.5,160.3,0.05533,9e-05,2.82338]
[1777244021289,51.78,78363.52,160.3,0.05441,8e-05,2.78561]
[1777244023303,51.78,78357.86,160.3,0.05394,8e-05,2.76634]
[1777244023819,51.78,78357.86,160.3,0.05394,8e-05,2.76634]
[1777244024193,51.78,78357.86,160.3,0.05394,8e-05,2.76634]
[1777244024830,51.78,78357.21,160.3,0.05388,8e-05,2.76424]
[1777244025317,51.78,78357.01,160.3,0.05387,8e-05,2.76369]
[1777244026147,51.78,78357.01,160.3,0.05387,8e-05,2.76369]
[1777244026324,51.78,78356.92,160.3,0.05386,8e-05,2.76315]
[1777244027828,51.78,78354.65,160.3,0.05367,8e-05,2.7555]
[1777244027847,51.78,78354.65,160.3,0.05367,8e-05,2.7555]
[1777244027967,51.78,78354.65,160.3,0.05367,8e-05,2.7555]
[1777244029345,51.78,78347.45,160.3,0.05308,8e-05,2.73119]
[1777244034379,51.79,78349.54,160.3,0.05328,8e-05,2.73921]
[1777244039414,51.79,78353.26,160.3,0.05361,8e-05,2.75277]
[1777244044451,51.8,78354.85,160.3,0.05376,8e-05,2.75897]
[1777244045458,51.8,78362.2,160.3,0.05438,8e-05,2.7844]
[1777244050493,51.8,78362.32,160.3,0.0544,8e-05,2.78536]
[1777244055528,51.81,78364.25,160.3,0.05458,8e-05,2.79257]
[1777244060563,51.81,78363.12,160.3,0.05449,8e-05,2.78918]
[1777244065598,51.81,78363.86,160.3,0.05457,8e-05,2.79225]
[1777244070634,51.82,78372.75,160.3,0.05534,9e-05,2.82352]
[1777244075669,51.82,78376.24,160.3,0.05548,9e-05,2.82673]
[1777244080704,51.82,78380.47,160.3,0.05584,9e-05,2.8416]
[1777244085739,51.82,78384.38,160.3,0.05618,9e-05,2.85531]
[1777244092788,51.82,78384.33,160.3,0.05618,9e-05,2.85514]
[1777244098140,51.82,78384.25,160.3,0.05617,9e-05,2.85489]
[1777244104321,51.82,78382.5,160.3,0.05602,9e-05,2.84881]
[1777244104921,51.82,78368.78,160.3,0.05485,8e-05,2.8011]
[1777244106594,51.82,78368.78,160.3,0.05485,8e-05,2.8011]
[1777244106646,51.82,78356.12,160.3,0.05378,8e-05,2.75757]
[1777244109957,51.81,78348.51,160.3,0.05312,8e-05,2.73024]
[1777244112025,51.81,78346.87,160.3,0.05298,8e-05,2.72435]
[1777244112631,51.81,78346.87,160.3,0.05298,8e-05,2.72435]
[1777244112578,51.81,78345.55,160.3,0.05286,8e-05,2.71957]
[1777244112978,51.81,78343.29,160.3,0.05267,8e-05,2.71161]
[1777244113857,51.81,78343.29,160.3,0.05267,8e-05,2.71161]
[1777244113985,51.8,78341.32,160.3,0.0525,8e-05,2.70466]
[1777244114992,51.8,78335.34,160.3,0.05199,8e-05,2.68382]
[1777244118871,51.79,78330.85,160.3,0.05159,8e-05,2.66699]
[1777244119191,51.79,78330.85,160.3,0.05159,8e-05,2.66699]
[1777244121495,51.78,78332.39,160.3,0.05169,8e-05,2.67106]
[1777244121522,51.78,78332.39,160.3,0.05169,8e-05,2.67106]
[1777244122727,51.78,78329.48,160.3,0.05144,8e-05,2.66071]
[1777244124571,51.77,78329.51,160.3,0.05141,8e-05,2.65971]
[1777244125521,51.76,78329.14,160.3,0.05137,8e-05,2.65792]
[1777244126278,51.76,78329.19,160.3,0.05136,8e-05,2.65754]
[1777244131431,51.74,78324.26,160.3,0.0509,8e-05,2.63844]
[1777244131596,51.74,78324.26,160.3,0.0509,8e-05,2.63844]
[1777244131618,51.74,78324.26,160.3,0.0509,8e-05,2.63844]
[1777244137146,51.71,78333.44,160.3,0.05139,8e-05,2.65654]
[1777244142180,51.7,78339.17,160.3,0.05179,8e-05,2.67318]
[1777244145228,51.69,78341.85,160.3,0.05198,8e-05,2.6811]
[1777244145233,51.69,78341.85,160.3,0.05198,8e-05,2.6811]
[1777244145510,51.69,78341.85,160.3,0.05198,8e-05,2.6811]
[1777244146208,51.68,78351.74,160.3,0.05277,8e-05,2.71351]
[1777244148744,51.67,78340.87,160.3,0.05184,8e-05,2.67542]
[1777244155271,51.64,78339.84,160.3,0.05167,8e-05,2.66807]
[1777244159414,51.63,78338.44,160.3,0.05151,8e-05,2.66172]
[1777244164849,51.61,78334.68,160.3,0.05113,8e-05,2.64591]
[1777244170393,51.58,78339.15,160.3,0.05142,8e-05,2.65776]
[1777244174578,51.57,78339.52,160.3,0.05141,8e-05,2.65742]
[1777244175429,51.57,78348.31,160.3,0.0521,8e-05,2.68609]
[1777244176436,51.56,78354.03,160.3,0.05255,8e-05,2.70496]
[1777244177970,51.56,78353.73,160.3,0.05252,8e-05,2.70333]
[1777244181418,51.55,78352.39,160.3,0.05238,8e-05,2.69758]
[1777244182291,51.54,78352.39,160.3,0.05235,8e-05,2.6964]
[1777244184052,51.54,78352.39,160.3,0.05233,8e-05,2.69581]
[1777244186409,51.53,78352.39,160.3,0.0523,8e-05,2.69464]
[1777244188405,51.51,78352.73,160.3,0.05229,8e-05,2.69404]
[1777244190668,51.51,78352.58,160.3,0.05225,8e-05,2.69237]
[1777244191556,51.5,78352.57,160.3,0.05223,8e-05,2.69175]
[1777244192341,51.5,78352.52,160.3,0.05205,8e-05,2.68194]
[1777244193537,51.49,78352.49,160.3,0.05204,8e-05,2.68128]
[1777244194583,51.49,78360.32,160.3,0.05266,8e-05,2.70681]
[1777244195591,51.48,78366.57,160.3,0.05316,8e-05,2.7276]
[1777244200626,51.46,78368.76,160.3,0.05327,8e-05,2.73193]
[1777244200837,51.46,78368.76,160.3,0.05327,8e-05,2.73193]
[1777244201633,51.46,78367.03,160.3,0.05312,8e-05,2.72585]
[1777244206669,51.45,78367.63,160.3,0.05315,8e-05,2.72724]
[1777244208806,51.45,78366.4,160.3,0.05305,8e-05,2.72288]
[1777244209689,51.45,78366.2,160.3,0.05301,8e-05,2.72144]
[1777244214726,51.42,78366.96,160.3,0.053,8e-05,2.72088]
[1777244223789,51.38,78366.84,160.3,0.05285,8e-05,2.71482]
[1777244228823,51.36,78366.74,160.3,0.05276,8e-05,2.71136]
[1777244233858,51.34,78365.08,160.3,0.05255,8e-05,2.70259]
[1777244238893,51.32,78371.83,160.3,0.05304,8e-05,2.72282]
[1777244243053,51.3,78371.75,160.3,0.05299,8e-05,2.72068]
[1777244243824,51.3,78371.75,160.3,0.05299,8e-05,2.72068]
[1777244243150,51.3,78371.75,160.3,0.05296,8e-05,2.71941]
[1777244252992,51.28,78376.54,160.3,0.05313,8e-05,2.7243]
[1777244253868,51.28,78376.54,160.3,0.05313,8e-05,2.7243]
[1777244256014,51.28,78385.31,160.3,0.05386,8e-05,2.7542]
[1777244261049,51.27,78381.97,160.3,0.05356,8e-05,2.74177]
[1777244266085,51.26,78382.53,160.3,0.05358,8e-05,2.74276]
[1777244269106,51.26,78376.26,160.3,0.05304,8e-05,2.72067]
[1777244274548,51.26,78375.6,160.3,0.05298,8e-05,2.71805]
[1777244280184,51.25,78378.71,160.3,0.05322,8e-05,2.72793]
[1777244284368,51.25,78380.26,160.3,0.05334,8e-05,2.73274]
[1777244284791,51.25,78380.26,160.3,0.05334,8e-05,2.73274]
[1777244284869,51.25,78382.97,160.3,0.05356,8e-05,2.74196]
[1777244290846,51.25,78385.78,160.3,0.05382,8e-05,2.75269]
[1777244295353,51.26,78386.22,160.3,0.05389,8e-05,2.75517]
[1777244295573,51.26,78384.27,160.3,0.05373,8e-05,2.7486]
[1777244301339,51.27,78385.62,160.3,0.05386,8e-05,2.7541]
[1777244307381,51.27,78389.44,160.3,0.0542,9e-05,2.76808]
[1777244317453,51.28,78389.0,160.3,0.05403,9e-05,2.75847]
[1777244322487,51.28,78389.23,160.3,0.05406,9e-05,2.75985]
[1777244327522,51.29,78389.46,160.3,0.0541,9e-05,2.76121]
[1777244332557,51.29,78389.5,160.3,0.05411,9e-05,2.76191]
[1777244337592,51.3,78389.42,160.3,0.05412,9e-05,2.76218]
[1777244342626,51.3,78388.18,160.3,0.05403,9e-05,2.75842]
[1777244347662,51.3,78389.43,160.3,0.05415,9e-05,2.7633]
[1777244351690,51.31,78383.61,160.3,0.05366,8e-05,2.74356]
[1777244355717,51.31,78378.47,160.3,0.05325,8e-05,2.72642]
[1777244359001,51.31,78379.06,160.3,0.05331,8e-05,2.72894]
[1777244364781,51.31,78375.27,160.3,0.05297,8e-05,2.71503]
[1777244366530,51.31,78373.52,160.3,0.05282,8e-05,2.7089]
[1777244366912,51.31,78365.42,160.3,0.05214,8e-05,2.68107]
[1777244367802,51.3,78359.38,160.3,0.05163,8e-05,2.65994]
[1777244372838,51.28,78368.95,160.3,0.05219,8e-05,2.68077]
[1777244375859,51.27,78363.09,160.3,0.05167,8e-05,2.65913]
[1777244380894,51.25,78364.89,160.3,0.05175,8e-05,2.66252]
[1777244381263,51.25,78364.89,160.3,0.05175,8e-05,2.66252]
[1777244381482,51.25,78364.89,160.3,0.05175,8e-05,2.66252]
[1777244385407,51.24,78363.25,160.3,0.05156,8e-05,2.65478]
[1777244385929,51.23,78357.15,160.3,0.05105,8e-05,2.63359]
[1777244390964,51.21,78350.86,160.3,0.05048,8e-05,2.6099]
[1777244395999,51.2,78346.07,160.3,0.05004,8e-05,2.59155]
[1777244398258,51.19,78345.27,160.3,0.04996,8e-05,2.58845]
[1777244398403,51.19,78345.27,160.3,0.04996,8e-05,2.58845]
[1777244400622,51.19,78341.61,160.3,0.04965,8e-05,2.57538]
[1777244400717,51.19,78341.61,160.3,0.04965,8e-05,2.57538]
[1777244401165,51.18,78340.88,160.3,0.04957,8e-05,2.57214]
[1777244401820,51.18,78329.42,160.3,0.04866,8e-05,2.53373]
[1777244402811,51.18,78329.42,160.3,0.04866,8e-05,2.53373]
[1777244402875,51.18,78315.69,160.3,0.04758,8e-05,2.48832]
[1777244403839,51.18,78305.09,160.3,0.04676,8e-05,2.45362]
[1777244405173,51.17,78301.78,160.3,0.04651,8e-05,2.44272]
[1777244406400,51.17,78300.57,160.3,0.04641,8e-05,2.43863]
[1777244406501,51.17,78306.86,160.3,0.04688,8e-05,2.45878]
[1777244412115,51.16,78308.47,160.3,0.04698,8e-05,2.46289]
[1777244414129,51.16,78302.21,160.3,0.04649,8e-05,2.4422]
[1777244419163,51.15,78302.25,160.3,0.04647,8e-05,2.44136]
[1777244424198,51.15,78299.53,160.3,0.04625,8e-05,2.4317]
[1777244429234,51.14,78299.56,160.3,0.04623,8e-05,2.43094]
[1777244430408,51.14,78299.56,160.3,0.04623,8e-05,2.43094]
[1777244431383,51.14,78298.89,160.3,0.04617,8e-05,2.42844]
[1777244432264,51.14,78298.24,160.3,0.04596,8e-05,2.41751]
[1777244432807,51.14,78298.24,160.3,0.04596,8e-05,2.41751]
[1777244438173,51.13,78296.23,160.3,0.04579,7e-05,2.41018]
[1777244440075,51.12,78293.83,160.3,0.04558,7e-05,2.4011]
[1777244440746,51.12,78293.83,160.3,0.04558,7e-05,2.4011]
[1777244444338,51.1,78286.04,160.3,0.04493,7e-05,2.37352]
[1777244449374,51.1,78291.51,160.3,0.04533,7e-05,2.39054]
[1777244454409,51.09,78290.93,160.3,0.04528,7e-05,2.3882]
[1777244459445,51.09,78296.58,160.3,0.04569,7e-05,2.40566]
[1777244462466,51.09,78301.77,160.3,0.04607,8e-05,2.42193]
[1777244467501,51.03,78302.87,160.3,0.04597,8e-05,2.4178]
[1777244472572,51.02,78301.69,160.3,0.04583,8e-05,2.41214]
[1777244474549,51.01,78310.82,160.3,0.04651,8e-05,2.44111]
[1777244479585,51.01,78311.25,160.3,0.04653,8e-05,2.4416]
[1777244483613,51.0,78321.03,160.3,0.04726,8e-05,2.47268]
[1777244485628,51.0,78327.85,160.3,0.04777,8e-05,2.49452]
[1777244490663,50.95,78329.48,160.3,0.04776,8e-05,2.4939]
[1777244496705,50.94,78333.18,160.3,0.04785,8e-05,2.4957]
[1777244501740,50.93,78335.03,160.3,0.04797,8e-05,2.50047]
[1777244506774,50.92,78338.43,160.3,0.0482,8e-05,2.51031]
[1777244512819,50.87,78338.14,160.3,0.04802,8e-05,2.50263]
[1777244518859,50.76,78338.2,160.3,0.04765,8e-05,2.4875]
[1777244521881,50.71,78344.93,160.3,0.04801,8e-05,2.50276]
[1777244525908,50.63,78351.35,160.3,0.04826,8e-05,2.51343]
[1777244530944,50.62,78343.33,160.3,0.0476,8e-05,2.48549]
[1777244535979,50.62,78339.91,160.3,0.04731,8e-05,2.47317]
[1777244541025,50.61,78343.04,160.3,0.04753,8e-05,2.48243]
[1777244544047,50.6,78337.56,160.3,0.04709,8e-05,2.46378]
[1777244547068,50.6,78330.54,160.3,0.04653,8e-05,2.44026]
[1777244552103,50.6,78325.08,160.3,0.04595,8e-05,2.41305]
[1777244558074,50.59,78321.96,160.3,0.0457,8e-05,2.40254]
[1777244562174,50.59,78329.59,160.3,0.04627,8e-05,2.4268]
[1777244567209,50.58,78340.52,160.3,0.0471,8e-05,2.4619]
[1777244573250,50.58,78343.76,160.3,0.04732,8e-05,2.47142]
[1777244575266,50.57,78337.58,160.3,0.04683,8e-05,2.45074]
[1777244580302,50.57,78338.73,160.3,0.0469,8e-05,2.45376]
[1777244581309,50.57,78344.86,160.3,0.04738,8e-05,2.47378]
[1777244582316,50.57,78355.73,160.3,0.04823,8e-05,2.50961]
[1777244587351,50.56,78358.85,160.3,0.04844,8e-05,2.5188]
[1777244592386,50.55,78358.38,160.3,0.04838,8e-05,2.51592]
[1777244593435,50.55,78358.38,160.3,0.04838,8e-05,2.51592]
[1777244595965,50.54,78359.57,160.3,0.04846,8e-05,2.51938]
[1777244597083,50.54,78380.84,160.3,0.05015,8e-05,2.59017]
[1777244597892,50.54,78391.19,160.3,0.05099,8e-05,2.62508]
[1777244598532,50.54,78391.19,160.3,0.05099,8e-05,2.62508]
[1777244604470,50.51,78396.46,160.3,0.05135,8e-05,2.64001]
[1777244609506,50.5,78403.21,160.3,0.05186,8e-05,2.66096]
[1777244616555,50.47,78406.92,160.3,0.05193,8e-05,2.66132]
[1777244618568,50.47,78414.01,160.3,0.0525,8e-05,2.68492]
[1777244620158,50.47,78414.01,160.3,0.0525,8e-05,2.68492]
[1777244620211,50.47,78414.01,160.3,0.0525,8e-05,2.68492]
[1777244620221,50.46,78420.47,160.3,0.05304,9e-05,2.70692]
[1777244620479,50.46,78420.47,160.3,0.05304,9e-05,2.70692]
[1777244620518,50.46,78420.47,160.3,0.05304,9e-05,2.70692]
[1777244620751,50.46,78420.47,160.3,0.05304,9e-05,2.70692]
[1777244621503,50.46,78417.2,160.3,0.05275,9e-05,2.69495]
[1777244622943,50.45,78416.02,160.3,0.05263,9e-05,2.69029]
[1777244625001,50.45,78408.87,160.3,0.052,8e-05,2.66442]
[1777244626245,50.44,78392.28,160.3,0.0506,8e-05,2.60638]
[1777244626625,50.44,78385.03,160.3,0.04999,8e-05,2.58129]
[1777244631660,50.42,78383.82,160.3,0.04985,8e-05,2.57541]
[1777244636695,50.41,78379.87,160.3,0.04949,8e-05,2.56031]
[1777244641730,50.4,78381.83,160.3,0.04961,8e-05,2.5653]
[1777244643744,50.4,78376.09,160.3,0.04913,8e-05,2.54524]
[1777244645758,50.39,78369.94,160.3,0.04862,8e-05,2.52399]
[1777244646943,50.39,78369.94,160.3,0.04862,8e-05,2.52399]
[1777244652806,50.38,78368.65,160.3,0.04847,8e-05,2.51781]
[1777244660864,50.36,78368.92,160.3,0.04844,8e-05,2.51662]
[1777244665899,50.35,78363.92,160.3,0.04801,8e-05,2.49867]
[1777244671044,50.35,78362.54,160.3,0.04788,8e-05,2.49315]
[1777244672074,50.34,78350.11,160.3,0.04674,8e-05,2.44281]
[1777244677986,50.34,78348.67,160.3,0.04661,8e-05,2.43726]
[1777244683021,50.33,78348.97,160.3,0.04662,8e-05,2.43763]
[1777244688057,50.33,78348.56,160.3,0.04657,8e-05,2.43568]
[1777244693092,50.33,78346.36,160.3,0.04639,8e-05,2.42793]
[1777244698127,50.32,78345.28,160.3,0.04629,8e-05,2.4239]
[1777244705327,50.32,78345.7,160.3,0.04632,8e-05,2.42489]
[1777244708200,50.32,78332.66,160.3,0.04531,8e-05,2.38188]
[1777244708897,50.32,78332.66,160.3,0.04531,8e-05,2.38188]
[1777244709207,50.31,78327.06,160.3,0.04488,8e-05,2.36378]
[1777244713235,50.32,78321.01,160.3,0.04443,7e-05,2.34438]
[1777244718270,50.32,78322.56,160.3,0.04455,7e-05,2.34947]
[1777244723305,50.32,78322.2,160.3,0.04453,7e-05,2.34841]
[1777244728340,50.32,78321.93,160.3,0.04451,7e-05,2.34766]
[1777244731361,50.32,78318.29,160.3,0.04409,7e-05,2.32752]
[1777244736984,50.32,78318.25,160.3,0.04409,7e-05,2.32758]
[1777244738410,50.32,78327.21,160.3,0.04476,8e-05,2.35642]
[1777244740236,50.32,78337.04,160.3,0.04551,8e-05,2.38821]
[1777244741431,50.32,78342.38,160.3,0.04591,8e-05,2.40552]
[1777244747473,50.32,78343.04,160.3,0.04595,8e-05,2.40723]
[1777244752508,50.31,78344.13,160.3,0.04603,8e-05,2.41041]
[1777244758550,50.31,78345.86,160.3,0.04615,8e-05,2.41559]
[1777244763585,50.31,78341.42,160.3,0.0458,8e-05,2.40073]
[1777244767614,50.31,78350.88,160.3,0.04652,8e-05,2.43142]
[1777244768621,50.31,78363.77,160.3,0.04753,8e-05,2.4738]
[1777244773655,50.3,78360.86,160.3,0.04728,8e-05,2.46331]
[1777244778691,50.29,78361.22,160.3,0.04729,8e-05,2.46367]
[1777244783726,50.29,78361.41,160.3,0.04728,8e-05,2.46346]
[1777244789361,50.28,78357.81,160.3,0.04698,8e-05,2.45089]
[1777244793795,50.28,78370.88,160.3,0.04783,8e-05,2.48441]
[1777244796948,50.27,78374.71,160.3,0.04813,8e-05,2.49674]
[1777244802508,50.26,78371.69,160.3,0.04785,8e-05,2.48534]
[1777244807894,50.25,78375.42,160.3,0.04812,8e-05,2.49645]
[1777244813935,50.24,78379.23,160.3,0.04839,8e-05,2.5078]
[1777244819399,50.24,78380.31,160.3,0.04846,8e-05,2.51094]
[1777244821610,50.23,78379.31,160.3,0.04835,8e-05,2.50635]
[1777244822496,50.23,78384.04,160.3,0.04873,8e-05,2.522]
[1777244827099,50.22,78385.74,160.3,0.04884,8e-05,2.52666]
[1777244828051,50.22,78385.64,160.3,0.04883,8e-05,2.52606]
[1777244828489,50.22,78381.98,160.3,0.04852,8e-05,2.51348]
[1777244831056,50.21,78370.35,160.3,0.04758,8e-05,2.47394]
[1777244833432,50.21,78370.03,160.3,0.04755,8e-05,2.47269]
[1777244839112,50.2,78376.9,160.3,0.04807,8e-05,2.49433]
[1777244844147,50.19,78377.71,160.3,0.0481,8e-05,2.49593]
[1777244848432,50.19,78377.24,160.3,0.04805,8e-05,2.49371]
[1777244854248,50.18,78376.65,160.3,0.04781,8e-05,2.4814]
[1777244856948,50.18,78376.39,160.3,0.04779,8e-05,2.48033]
[1777244862307,50.17,78376.86,160.3,0.04779,8e-05,2.48048]
[1777244867343,50.16,78376.14,160.3,0.04771,8e-05,2.47707]
[1777244873392,50.15,78376.3,160.3,0.04769,8e-05,2.47639]
[1777244878427,50.14,78377.39,160.3,0.04775,8e-05,2.479]
[1777244882455,50.14,78369.01,160.3,0.04707,8e-05,2.4503]
[1777244883461,50.14,78362.07,160.3,0.04652,8e-05,2.42722]
[1777244887490,50.13,78367.47,160.3,0.04693,8e-05,2.4445]
[1777244892525,50.13,78364.59,160.3,0.04669,8e-05,2.43427]
[1777244897560,50.12,78361.96,160.3,0.04647,8e-05,2.42503]
[1777244901588,50.12,78356.47,160.3,0.04604,8e-05,2.40654]
[1777244906622,50.12,78351.98,160.3,0.04568,8e-05,2.39148]
[1777244911658,50.12,78349.89,160.3,0.04536,8e-05,2.37571]
[1777244915685,50.11,78342.55,160.3,0.0448,8e-05,2.35182]
[1777244920721,50.12,78337.91,160.3,0.04445,8e-05,2.33696]
[1777244922120,50.12,78329.33,160.3,0.04381,7e-05,2.30956]
[1777244927770,50.12,78326.79,160.3,0.04364,7e-05,2.30206]
[1777244932806,50.12,78328.27,160.3,0.04376,7e-05,2.30731]
[1777244937840,50.13,78336.99,160.3,0.04442,8e-05,2.33567]
[1777244942876,50.13,78333.29,160.3,0.04415,7e-05,2.32406]
[1777244945512,50.13,78327.69,160.3,0.04374,7e-05,2.30631]
[1777244946564,50.13,78322.26,160.3,0.04334,7e-05,2.28914]
[1777244951964,50.14,78318.6,160.3,0.04308,7e-05,2.27825]
[1777244952059,50.14,78312.91,160.3,0.04267,7e-05,2.26045]
[1777244953421,50.14,78302.09,160.3,0.04189,7e-05,2.22675]
[1777244954960,50.14,78317.36,160.3,0.04301,7e-05,2.27507]
[1777244959996,50.15,78322.66,160.3,0.04342,7e-05,2.29252]
[1777244965032,50.15,78318.89,160.3,0.04315,7e-05,2.28116]
[1777244970067,50.16,78320.27,160.3,0.04327,7e-05,2.28616]
[1777244975102,50.16,78319.64,160.3,0.04309,7e-05,2.27631]
[1777244980137,50.17,78315.69,160.3,0.04282,7e-05,2.2646]
[1777244985172,50.17,78316.83,160.3,0.04292,7e-05,2.26893]
[1777244990207,50.18,78314.89,160.3,0.04279,7e-05,2.26357]
[1777244994235,50.18,78326.51,160.3,0.04366,7e-05,2.30095]
[1777244995242,50.18,78333.61,160.3,0.04419,7e-05,2.3237]
[1777245000277,50.18,78338.25,160.3,0.04455,8e-05,2.33876]
[1777245005481,50.18,78341.17,160.3,0.04477,8e-05,2.34824]
[1777245006322,50.18,78347.08,160.3,0.04522,8e-05,2.36738]
[1777245011357,50.18,78347.41,160.3,0.04524,8e-05,2.36835]
[1777245020420,50.18,78347.01,160.3,0.04521,8e-05,2.36688]
[1777245027469,50.18,78347.49,160.3,0.04524,8e-05,2.3683]
[1777245038594,50.18,78347.93,160.3,0.04511,8e-05,2.36083]
[1777245043629,50.18,78351.3,160.3,0.04537,8e-05,2.37165]
[1777245048664,50.18,78350.96,160.3,0.04534,8e-05,2.37039]
[1777245053699,50.18,78350.67,160.3,0.04531,8e-05,2.36929]
[1777245058733,50.18,78349.18,160.3,0.0452,8e-05,2.36432]
[1777245063769,50.18,78348.84,160.3,0.04517,8e-05,2.36314]
[1777245068804,50.18,78347.82,160.3,0.04509,8e-05,2.35978]
[1777245074156,50.17,78351.92,160.3,0.0454,8e-05,2.37299]
[1777245074552,50.17,78359.42,160.3,0.04598,8e-05,2.3974]
[1777245079881,50.17,78358.0,160.3,0.04586,8e-05,2.39245]
[1777245084916,50.17,78357.22,160.3,0.04579,8e-05,2.38962]
[1777245089951,50.17,78357.45,160.3,0.0458,8e-05,2.39007]
[1777245095993,50.17,78357.3,160.3,0.04563,8e-05,2.3806]
[1777245101028,50.16,78357.22,160.3,0.04562,8e-05,2.38017]
[1777245103042,50.16,78364.67,160.3,0.0462,8e-05,2.40445]
[1777245104049,50.16,78371.02,160.3,0.04669,8e-05,2.42526]
[1777245112105,50.16,78369.26,160.3,0.04653,8e-05,2.41868]
[1777245117140,50.15,78369.63,160.3,0.04655,8e-05,2.41942]
[1777245122175,50.15,78369.61,160.3,0.04654,8e-05,2.41886]
[1777245127210,50.15,78364.23,160.3,0.04611,8e-05,2.40071]
[1777245135266,50.14,78366.75,160.3,0.04628,8e-05,2.40823]
[1777245140300,50.14,78365.87,160.3,0.04621,8e-05,2.40495]
[1777245145336,50.14,78373.94,160.3,0.04683,8e-05,2.43116]
[1777245146343,50.14,78380.41,160.3,0.04734,8e-05,2.45248]
[1777245151377,50.13,78380.82,160.3,0.04719,8e-05,2.44424]
[1777245156412,50.13,78381.09,160.3,0.0472,8e-05,2.44447]
[1777245161448,50.12,78384.59,160.3,0.04746,8e-05,2.4554]
[1777245166769,50.12,78384.97,160.3,0.04748,8e-05,2.45606]
[1777245167490,50.11,78392.91,160.3,0.0481,8e-05,2.48227]
[1777245167914,50.11,78392.91,160.3,0.0481,8e-05,2.48227]
[1777245168496,50.11,78403.32,160.3,0.04894,8e-05,2.51712]
[1777245169004,50.11,78403.32,160.3,0.04894,8e-05,2.51712]
[1777245169583,50.11,78403.32,160.3,0.04894,8e-05,2.51712]
[1777245176388,50.1,78402.41,160.3,0.04883,8e-05,2.51235]
[1777245176848,50.1,78398.29,160.3,0.04849,8e-05,2.49822]
[1777245179574,50.09,78403.83,160.3,0.04892,8e-05,2.51624]
[1777245180581,50.09,78409.94,160.3,0.04941,8e-05,2.5367]
[1777245181588,50.09,78418.83,160.3,0.05014,8e-05,2.56675]
[1777245185879,50.08,78418.78,160.3,0.0501,8e-05,2.56527]
[1777245186225,50.08,78418.78,160.3,0.0501,8e-05,2.56527]
[1777245186622,50.08,78409.73,160.3,0.04935,8e-05,2.53408]
[1777245187630,50.08,78403.96,160.3,0.04887,8e-05,2.51426]
[1777245192779,50.07,78403.01,160.3,0.04877,8e-05,2.51014]
[1777245192817,50.07,78410.2,160.3,0.04935,8e-05,2.53428]
[1777245196698,50.06,78418.7,160.3,0.05003,8e-05,2.56217]
[1777245200726,50.05,78412.19,160.3,0.04946,8e-05,2.53873]
[1777245205761,50.04,78415.41,160.3,0.04969,8e-05,2.54833]
[1777245209468,50.04,78416.41,160.3,0.04976,8e-05,2.55091]
[1777245209789,50.03,78407.86,160.3,0.04905,8e-05,2.52154]
[1777245210245,50.03,78407.86,160.3,0.04905,8e-05,2.52154]
[1777245210796,50.03,78399.82,160.3,0.04839,8e-05,2.49415]
[1777245211222,50.03,78399.82,160.3,0.04839,8e-05,2.49415]
[1777245211803,50.03,78396.27,160.3,0.04794,8e-05,2.47309]
[1777245216838,50.03,78394.83,160.3,0.0478,8e-05,2.46749]
[1777245219859,50.02,78388.95,160.3,0.04732,8e-05,2.44744]
[1777245224894,50.02,78387.92,160.3,0.04722,8e-05,2.4434]
[1777245228922,50.01,78381.76,160.3,0.04673,8e-05,2.42253]
[1777245233957,50.01,78381.95,160.3,0.04673,8e-05,2.42268]
[1777245239607,50.01,78381.95,160.3,0.04672,8e-05,2.42231]
[1777245244029,50.0,78394.47,160.3,0.0477,8e-05,2.46337]
[1777245249064,50.0,78397.02,160.3,0.04789,8e-05,2.47112]
[1777245254101,49.99,78397.89,160.3,0.04794,8e-05,2.47316]
[1777245261149,49.98,78399.08,160.3,0.048,8e-05,2.47574]
[1777245266185,49.98,78403.2,160.3,0.04831,8e-05,2.48861]
[1777245271292,49.97,78407.66,160.3,0.04865,8e-05,2.50286]
[1777245274247,49.96,78403.99,160.3,0.04817,8e-05,2.48063]
[1777245277269,49.96,78397.48,160.3,0.04763,8e-05,2.45828]
[1777245278276,49.96,78387.34,160.3,0.04682,8e-05,2.42437]
[1777245283311,49.95,78387.9,160.3,0.04685,8e-05,2.42574]
[1777245288346,49.95,78384.82,160.3,0.0466,8e-05,2.41508]
[1777245294819,49.95,78383.28,160.3,0.04647,8e-05,2.40967]
[1777245302444,49.94,78378.38,160.3,0.04607,8e-05,2.39285]
[1777245304458,49.94,78371.58,160.3,0.04554,8e-05,2.37047]
[1777245308486,49.94,78365.83,160.3,0.0451,8e-05,2.35164]
[1777245313521,49.94,78369.83,160.3,0.0454,8e-05,2.36468]
[1777245318556,49.94,78367.78,160.3,0.04525,8e-05,2.35799]
[1777245323592,49.94,78367.94,160.3,0.04526,8e-05,2.35855]
[1777245328627,49.94,78367.71,160.3,0.04524,8e-05,2.35784]
[1777245330656,49.94,78373.38,160.3,0.04568,8e-05,2.37635]
[1777245335689,49.94,78378.4,160.3,0.04591,8e-05,2.38395]
[1777245337702,49.94,78384.55,160.3,0.04639,8e-05,2.40411]
[1777245338710,49.94,78390.24,160.3,0.04684,8e-05,2.42287]
[1777245339717,49.94,78396.14,160.3,0.04731,8e-05,2.44239]
[1777245344752,49.94,78397.2,160.3,0.04737,8e-05,2.44526]
[1777245350793,49.93,78397.15,160.3,0.04735,8e-05,2.44433]
[1777245355829,49.93,78399.33,160.3,0.04751,8e-05,2.45095]
[1777245357849,49.92,78404.52,160.3,0.04792,8e-05,2.46806]
[1777245358352,49.92,78404.52,160.3,0.04792,8e-05,2.46806]
[1777245363891,49.92,78408.72,160.3,0.04824,8e-05,2.48113]
[1777245364107,49.92,78408.72,160.3,0.04824,8e-05,2.48113]
[1777245364898,49.91,78418.24,160.3,0.04901,8e-05,2.51315]
[1777245368926,49.91,78423.26,160.3,0.0494,8e-05,2.52927]
[1777245371015,49.91,78423.08,160.3,0.04938,8e-05,2.5284]
[1777245371551,49.91,78423.08,160.3,0.04938,8e-05,2.5284]
[1777245371947,49.9,78417.99,160.3,0.04895,8e-05,2.51057]
[1777245373468,49.9,78418.65,160.3,0.04899,8e-05,2.51259]
[1777245373961,49.9,78410.38,160.3,0.04831,8e-05,2.48437]
[1777245374968,49.9,78400.84,160.3,0.04754,8e-05,2.45214]
[1777245377663,49.9,78400.95,160.3,0.04754,8e-05,2.45225]
[1777245381797,49.89,78401.99,160.3,0.04761,8e-05,2.4552]
[1777245387052,49.89,78408.44,160.3,0.04811,8e-05,2.47596]
[1777245392089,49.88,78408.58,160.3,0.04794,8e-05,2.46668]
[1777245397887,49.88,78408.05,160.3,0.04789,8e-05,2.46432]
[1777245398023,49.87,78401.82,160.3,0.04738,8e-05,2.44317]
[1777245398130,49.87,78387.57,160.3,0.04625,8e-05,2.39586]
[1777245401393,49.87,78381.44,160.3,0.04576,8e-05,2.37553]
[1777245405179,49.87,78373.36,160.3,0.04514,8e-05,2.34914]
[1777245410935,49.87,78372.73,160.3,0.04509,8e-05,2.34725]
[1777245416261,49.88,78373.85,160.3,0.04518,8e-05,2.35109]
[1777245422305,49.88,78372.38,160.3,0.04508,8e-05,2.34648]
[1777245427339,49.88,78364.29,160.3,0.04446,8e-05,2.32049]
[1777245432375,49.88,78362.35,160.3,0.04432,8e-05,2.31464]
[1777245437410,49.89,78360.68,160.3,0.04421,8e-05,2.30974]
[1777245440430,49.89,78353.79,160.3,0.0437,8e-05,2.28793]
[1777245446982,49.89,78353.31,160.3,0.04367,8e-05,2.28667]
[1777245447480,49.89,78335.62,160.3,0.04237,7e-05,2.23122]
[1777245448487,49.9,78326.43,160.3,0.04171,7e-05,2.20263]
[1777245451829,49.9,78321.13,160.3,0.0412,7e-05,2.17849]
[1777245453047,49.9,78311.92,160.3,0.04055,7e-05,2.15037]
[1777245458557,49.92,78316.62,160.3,0.04093,7e-05,2.16685]
[1777245463592,49.93,78316.77,160.3,0.04098,7e-05,2.1689]
[1777245468627,49.94,78320.92,160.3,0.04131,7e-05,2.18323]
[1777245474669,49.96,78318.45,160.3,0.04117,7e-05,2.17734]
[1777245479704,49.97,78316.27,160.3,0.04105,7e-05,2.17211]
[1777245484739,49.98,78313.57,160.3,0.0409,7e-05,2.16534]
[1777245489774,49.99,78311.78,160.3,0.04081,7e-05,2.16142]
[1777245494809,50.0,78312.46,160.3,0.04089,7e-05,2.16513]
[1777245498837,50.01,78317.76,160.3,0.0413,7e-05,2.18278]
[1777245503872,50.02,78317.85,160.3,0.04134,7e-05,2.18452]
[1777245508907,50.03,78320.49,160.3,0.04156,7e-05,2.1941]
[1777245513942,50.04,78321.88,160.3,0.04154,7e-05,2.1913]
[1777245518976,50.06,78321.59,160.3,0.04156,7e-05,2.19177]
[1777245524014,50.07,78321.73,160.3,0.0416,7e-05,2.19356]
[1777245529049,50.08,78320.08,160.3,0.04151,7e-05,2.18981]
[1777245531063,50.08,78313.92,160.3,0.04108,7e-05,2.17132]
[1777245536097,50.09,78314.6,160.3,0.04117,7e-05,2.17493]
[1777245538112,50.1,78308.94,160.3,0.04078,7e-05,2.15812]
[1777245543147,50.11,78302.84,160.3,0.04039,7e-05,2.14112]
[1777245548181,50.12,78303.19,160.3,0.04045,7e-05,2.14393]
[1777245550196,50.13,78311.06,160.3,0.04102,7e-05,2.16874]
[1777245551203,50.13,78316.33,160.3,0.04141,7e-05,2.1853]
[1777245559259,50.15,78316.76,160.3,0.04149,7e-05,2.18879]
[1777245564293,50.16,78315.8,160.3,0.04145,7e-05,2.18717]
[1777245570336,50.17,78316.75,160.3,0.04156,7e-05,2.19175]
[1777245573357,50.17,78312.81,160.3,0.04115,7e-05,2.17191]
[1777245578391,50.19,78311.2,160.3,0.04107,7e-05,2.16843]
[1777245583427,50.2,78314.77,160.3,0.04136,7e-05,2.18094]
[1777245589110,50.21,78312.68,160.3,0.04124,7e-05,2.17591]
[1777245594504,50.22,78312.01,160.3,0.04123,7e-05,2.17563]
[1777245599539,50.23,78312.26,160.3,0.04129,7e-05,2.17816]
[1777245604573,50.25,78312.17,160.3,0.04132,7e-05,2.17931]
[1777245609610,50.26,78316.74,160.3,0.04168,7e-05,2.19485]
[1777245614645,50.27,78317.27,160.3,0.04175,7e-05,2.19777]
[1777245619680,50.28,78317.45,160.3,0.04179,7e-05,2.19959]
[1777245624715,50.28,78321.43,160.3,0.04211,7e-05,2.21315]
[1777245630756,50.29,78327.89,160.3,0.04261,7e-05,2.2347]
[1777245634785,50.3,78338.61,160.3,0.04327,7e-05,2.26059]
[1777245636798,50.3,78333.39,160.3,0.04289,7e-05,2.24444]
[1777245641835,50.31,78333.43,160.3,0.04291,7e-05,2.24542]
[1777245646870,50.32,78334.32,160.3,0.043,7e-05,2.24905]
[1777245649994,50.32,78341.73,160.3,0.04356,7e-05,2.27292]
[1777245655933,50.32,78342.21,160.3,0.04361,7e-05,2.27516]
[1777245659961,50.33,78352.63,160.3,0.0444,8e-05,2.3088]
[1777245661975,50.33,78361.36,160.3,0.04507,8e-05,2.33695]
[1777245666003,50.33,78370.36,160.3,0.04576,8e-05,2.36613]
[1777245671039,50.33,78371.74,160.3,0.04587,8e-05,2.37049]
[1777245676074,50.33,78371.08,160.3,0.04581,8e-05,2.36822]
[1777245680103,50.33,78376.62,160.3,0.04624,8e-05,2.38617]
[1777245685138,50.32,78378.4,160.3,0.04638,8e-05,2.39175]
[1777245690294,50.32,78377.99,160.3,0.04634,8e-05,2.3902]
[1777245691180,50.32,78373.56,160.3,0.04583,8e-05,2.3668]
[1777245694204,50.32,78383.84,160.3,0.04664,8e-05,2.40033]
[1777245694505,50.32,78383.84,160.3,0.04664,8e-05,2.40033]
[1777245695215,50.32,78396.5,160.3,0.04764,8e-05,2.44207]
[1777245696222,50.32,78402.47,160.3,0.04812,8e-05,2.46182]
[1777245701256,50.31,78392.67,160.3,0.04731,8e-05,2.42842]
[1777245702264,50.31,78387.47,160.3,0.04689,8e-05,2.41113]
[1777245707299,50.31,78390.1,160.3,0.04709,8e-05,2.41933]
[1777245712334,50.31,78391.92,160.3,0.04722,8e-05,2.42478]
[1777245717369,50.3,78393.07,160.3,0.0473,8e-05,2.428]
[1777245725425,50.29,78393.33,160.3,0.0473,8e-05,2.42787]
[1777245728446,50.29,78386.63,160.3,0.04676,8e-05,2.4054]
[1777245733481,50.29,78387.76,160.3,0.04683,8e-05,2.40864]
[1777245739523,50.28,78391.44,160.3,0.04711,8e-05,2.4202]
[1777245749594,50.28,78391.68,160.3,0.0471,8e-05,2.41988]
[1777245758132,50.27,78396.0,160.3,0.04728,8e-05,2.42475]
[1777245763692,50.26,78399.25,160.3,0.0475,8e-05,2.4342]
[1777245767720,50.26,78413.65,160.3,0.04865,8e-05,2.48172]
[1777245772755,50.25,78418.44,160.3,0.04902,8e-05,2.49676]
[1777245774769,50.25,78423.76,160.3,0.04945,8e-05,2.5143]
[1777245779804,50.24,78428.77,160.3,0.04983,8e-05,2.53002]
[1777245786853,50.22,78430.76,160.3,0.04995,8e-05,2.53487]
[1777245791887,50.21,78431.44,160.3,0.04997,8e-05,2.53576]
[1777245796922,50.2,78430.5,160.3,0.04986,8e-05,2.53117]
[1777245801957,50.19,78429.87,160.3,0.04977,8e-05,2.52765]
[1777245804983,50.19,78441.03,160.3,0.05069,8e-05,2.56502]
[1777245805595,50.19,78441.03,160.3,0.05069,8e-05,2.56502]
[1777245806323,50.18,78457.56,160.3,0.05209,9e-05,2.62188]
[1777245806997,50.18,78476.09,160.3,0.0537,9e-05,2.6865]
[1777245807783,50.18,78476.09,160.3,0.0537,9e-05,2.6865]
[1777245809388,50.17,78467.01,160.3,0.05287,9e-05,2.65348]
[1777245810023,50.17,78461.42,160.3,0.05238,9e-05,2.63343]
[1777245811406,50.17,78461.42,160.3,0.05238,9e-05,2.63343]
[1777245811451,50.17,78457.59,160.3,0.05186,9e-05,2.61035]
[1777245811851,50.17,78457.59,160.3,0.05186,9e-05,2.61035]
[1777245812036,50.17,78441.87,160.3,0.05051,8e-05,2.55564]
[1777245813043,50.16,78435.92,160.3,0.05001,8e-05,2.53496]
[1777245818079,50.15,78430.37,160.3,0.04951,8e-05,2.51462]
[1777245821100,50.15,78417.6,160.3,0.04844,8e-05,2.47069]
[1777245822107,50.15,78411.52,160.3,0.04794,8e-05,2.45013]
[1777245827142,50.14,78411.71,160.3,0.04794,8e-05,2.45003]
[1777245830166,50.14,78419.98,160.3,0.0486,8e-05,2.47731]
[1777245834193,50.13,78426.23,160.3,0.04909,8e-05,2.49765]
[1777245839502,50.12,78430.01,160.3,0.04938,8e-05,2.50955]
[1777245840236,50.12,78422.97,160.3,0.04879,8e-05,2.48524]
[1777245845271,50.11,78419.83,160.3,0.04851,8e-05,2.47374]
[1777245850305,50.11,78417.62,160.3,0.04831,8e-05,2.46545]
[1777245852319,50.11,78428.83,160.3,0.04922,8e-05,2.50292]
[1777245856348,50.1,78422.98,160.3,0.04872,8e-05,2.48223]
[1777245859368,50.09,78428.6,160.3,0.04917,8e-05,2.50061]
[1777245862390,50.09,78421.42,160.3,0.04856,8e-05,2.47565]
[1777245863397,50.09,78416.29,160.3,0.04813,8e-05,2.45821]
[1777245867430,50.08,78422.23,160.3,0.0486,8e-05,2.47754]
[1777245872459,50.08,78425.81,160.3,0.04871,8e-05,2.47957]
[1777245877495,50.07,78423.78,160.3,0.04852,8e-05,2.47179]
[1777245882530,50.06,78422.56,160.3,0.0484,8e-05,2.4668]
[1777245887565,50.06,78420.84,160.3,0.04824,8e-05,2.4602]
[1777245893529,50.05,78416.83,160.3,0.0479,8e-05,2.44614]
[1777245902670,50.04,78420.31,160.3,0.04814,8e-05,2.45634]
[1777245906433,50.04,78423.04,160.3,0.04836,8e-05,2.46522]
[1777245906530,50.04,78429.27,160.3,0.04886,8e-05,2.48593]
[1777245907271,50.04,78446.01,160.3,0.05025,8e-05,2.54277]
[1777245908585,50.03,78457.68,160.3,0.05124,9e-05,2.58272]
[1777245909053,50.03,78457.68,160.3,0.05124,9e-05,2.58272]
[1777245909145,50.03,78464.86,160.3,0.05185,9e-05,2.60732]
[1777245912740,50.02,78472.91,160.3,0.05252,9e-05,2.63429]
[1777245917235,50.01,78471.68,160.3,0.05238,9e-05,2.62872]
[1777245917775,50.01,78463.71,160.3,0.05166,9e-05,2.60004]
[1777245920797,50.0,78451.46,160.3,0.05059,8e-05,2.55647]
[1777245922225,50.0,78451.46,160.3,0.05059,8e-05,2.55647]
[1777245922282,49.99,78441.96,160.3,0.04977,8e-05,2.52321]
[1777245924253,49.99,78431.88,160.3,0.04892,8e-05,2.48843]
[1777245929861,49.98,78429.44,160.3,0.04869,8e-05,2.47904]
[1777245934952,49.98,78429.62,160.3,0.04853,8e-05,2.46985]
[1777245940937,49.97,78429.48,160.3,0.04849,8e-05,2.46817]
[1777245944332,49.97,78421.95,160.3,0.04786,8e-05,2.44234]
[1777245946980,49.96,78428.31,160.3,0.04837,8e-05,2.4633]
[1777245952015,49.96,78428.35,160.3,0.04835,8e-05,2.46263]
[1777245957049,49.95,78427.84,160.3,0.04829,8e-05,2.46009]
[1777245962085,49.94,78432.04,160.3,0.04861,8e-05,2.47341]
[1777245966115,49.94,78437.02,160.3,0.04901,8e-05,2.48953]
[1777245967122,49.94,78443.84,160.3,0.04957,8e-05,2.51254]
[1777245972156,49.93,78444.72,160.3,0.04961,8e-05,2.51432]
[1777245977192,49.92,78445.38,160.3,0.04964,8e-05,2.51534]
[1777245982227,49.91,78445.61,160.3,0.04962,8e-05,2.51488]
[1777245982987,49.91,78445.61,160.3,0.04962,8e-05,2.51488]
[1777245988269,49.9,78446.47,160.3,0.04966,8e-05,2.51633]
[1777245993304,49.89,78445.04,160.3,0.04934,8e-05,2.5011]
[1777245998339,49.88,78445.07,160.3,0.04932,8e-05,2.50013]
[1777246000128,49.88,78444.37,160.3,0.04926,8e-05,2.49752]
[1777246005389,49.87,78443.12,160.3,0.04912,8e-05,2.49205]
[1777246010423,49.87,78440.32,160.3,0.04887,8e-05,2.48153]
[1777246012751,49.86,78445.66,160.3,0.0493,8e-05,2.49931]
[1777246018481,49.85,78444.69,160.3,0.04919,8e-05,2.49475]
[1777246023515,49.85,78443.53,160.3,0.04907,8e-05,2.48977]
[1777246028551,49.84,78443.96,160.3,0.04908,8e-05,2.49024]
[1777246029558,49.84,78436.62,160.3,0.04846,8e-05,2.46514]
[1777246034594,49.83,78433.09,160.3,0.04816,8e-05,2.45253]
[1777246039638,49.83,78435.22,160.3,0.04832,8e-05,2.45901]
[1777246040642,49.83,78426.23,160.3,0.04758,8e-05,2.42862]
[1777246045677,49.82,78422.6,160.3,0.04727,8e-05,2.41603]
[1777246050713,49.82,78425.96,160.3,0.04753,8e-05,2.42683]
[1777246052727,49.82,78434.51,160.3,0.04806,8e-05,2.44628]
[1777246058769,49.81,78436.86,160.3,0.04823,8e-05,2.45333]
[1777246063803,49.81,78435.29,160.3,0.04809,8e-05,2.4473]
[1777246065818,49.8,78427.82,160.3,0.04747,8e-05,2.42193]
[1777246067831,49.8,78411.12,160.3,0.04612,8e-05,2.36621]
[1777246068838,49.8,78403.65,160.3,0.04553,8e-05,2.34156]
[1777246069060,49.8,78403.65,160.3,0.04553,8e-05,2.34156]
[1777246069846,49.8,78390.82,160.3,0.04453,8e-05,2.29976]
[1777246072350,49.8,78384.43,160.3,0.04405,8e-05,2.27935]
[1777246072867,49.8,78378.49,160.3,0.0436,8e-05,2.26028]
[1777246075889,49.81,78370.4,160.3,0.043,7e-05,2.23494]
[1777246078038,49.81,78358.31,160.3,0.04211,7e-05,2.19733]
[1777246078910,49.81,78353.33,160.3,0.04175,7e-05,2.18171]
[1777246079917,49.81,78344.61,160.3,0.04112,7e-05,2.15481]
[1777246085465,49.82,78346.02,160.3,0.04125,7e-05,2.16045]
[1777246087974,49.83,78352.97,160.3,0.04179,7e-05,2.1834]
[1777246089755,49.84,78347.38,160.3,0.04139,7e-05,2.16655]
[1777246090995,49.84,78336.53,160.3,0.04062,7e-05,2.13359]
[1777246093027,49.85,78328.89,160.3,0.0401,7e-05,2.11088]
[1777246095023,49.85,78322.09,160.3,0.03964,7e-05,2.09096]
[1777246100058,49.87,78331.12,160.3,0.04032,7e-05,2.12064]
[1777246102761,49.88,78338.97,160.3,0.0409,7e-05,2.14553]
[1777246103414,49.88,78344.57,160.3,0.04132,7e-05,2.16321]
[1777246107410,49.89,78339.4,160.3,0.04097,7e-05,2.14846]
[1777246112142,49.9,78337.08,160.3,0.04069,7e-05,2.13447]
[1777246117179,49.91,78340.07,160.3,0.04095,7e-05,2.14546]
[1777246122214,49.93,78340.95,160.3,0.04105,7e-05,2.14983]
[1777246127249,49.94,78340.98,160.3,0.04109,7e-05,2.15155]
[1777246132284,49.95,78341.2,160.3,0.04115,7e-05,2.15385]
[1777246137319,49.96,78342.64,160.3,0.04129,7e-05,2.15989]
[1777246142355,49.98,78341.8,160.3,0.04126,7e-05,2.15884]
[1777246147390,49.99,78341.37,160.3,0.04127,7e-05,2.15906]
[1777246148602,49.99,78329.16,160.3,0.0404,7e-05,2.12177]
[1777246149404,49.99,78319.74,160.3,0.03974,7e-05,2.09342]
[1777246152427,50.0,78304.67,160.3,0.03872,7e-05,2.04888]
[1777246157461,50.02,78301.44,160.3,0.03856,7e-05,2.04206]
[1777246158698,50.02,78301.44,160.3,0.03856,7e-05,2.04206]
[1777246158799,50.02,78291.38,160.3,0.03789,7e-05,2.0127]
[1777246159475,50.03,78286.32,160.3,0.03756,7e-05,1.99834]
[1777246160991,50.03,78282.79,160.3,0.03734,7e-05,1.98855]
[1777246161540,50.03,78282.79,160.3,0.03734,7e-05,1.98855]
[1777246161638,50.04,78281.14,160.3,0.03724,7e-05,1.9843]
[1777246163636,50.04,78273.67,160.3,0.03675,7e-05,1.96293]
[1777246165007,50.04,78271.01,160.3,0.03658,7e-05,1.95544]
[1777246165377,50.04,78271.01,160.3,0.03658,7e-05,1.95544]
[1777246165892,50.04,78271.01,160.3,0.03658,7e-05,1.95544]
[1777246167534,50.05,78279.53,160.3,0.03716,7e-05,1.98087]
[1777246170451,50.05,78275.24,160.3,0.03689,7e-05,1.96875]
[1777246171597,50.05,78270.36,160.3,0.03657,7e-05,1.95481]
[1777246171646,50.05,78267.6,160.3,0.03625,7e-05,1.93869]
[1777246175639,50.06,78265.73,160.3,0.03614,7e-05,1.93408]
[1777246175713,50.06,78258.87,160.3,0.0357,6e-05,1.9147]
[1777246177603,50.06,78253.64,160.3,0.03537,6e-05,1.89982]
[1777246178097,50.06,78253.64,160.3,0.03537,6e-05,1.89982]
[1777246178808,50.06,78240.23,160.3,0.03452,6e-05,1.86205]
[1777246179051,50.06,78240.23,160.3,0.03452,6e-05,1.86205]
[1777246179525,50.06,78240.23,160.3,0.03452,6e-05,1.86205]
[1777246179959,50.06,78203.23,160.3,0.03227,6e-05,1.76058]
[1777246180042,50.06,78203.23,160.3,0.03227,6e-05,1.76058]
[1777246180673,50.06,78203.23,160.3,0.03227,6e-05,1.76058]
[1777246180828,50.06,78203.23,160.3,0.03227,6e-05,1.76058]
[1777246180904,50.08,78197.09,160.3,0.03196,6e-05,1.74655]
[1777246181635,50.1,78208.22,160.3,0.03268,6e-05,1.77919]
[1777246182828,50.1,78208.22,160.3,0.03268,6e-05,1.77919]
[1777246184893,50.16,78215.55,160.3,0.03328,6e-05,1.80604]
[1777246185663,50.17,78202.39,160.3,0.0325,6e-05,1.77091]
[1777246186669,50.18,78197.02,160.3,0.03223,6e-05,1.75871]
[1777246190029,50.24,78194.33,160.3,0.03223,6e-05,1.75883]
[1777246190698,50.26,78183.94,160.3,0.03168,6e-05,1.73353]
[1777246191705,50.29,78177.78,160.3,0.03138,6e-05,1.72002]
[1777246195664,50.36,78178.15,160.3,0.0316,6e-05,1.72975]
[1777246196740,50.37,78190.16,160.3,0.03231,6e-05,1.76224]
[1777246199761,50.37,78177.41,160.3,0.03158,6e-05,1.72903]
[1777246201872,50.38,78162.5,160.3,0.03074,6e-05,1.69053]
[1777246201994,50.38,78162.5,160.3,0.03074,6e-05,1.69053]
[1777246202014,50.38,78162.5,160.3,0.03074,6e-05,1.69053]
[1777246204076,50.43,78156.76,160.3,0.03057,6e-05,1.68247]
[1777246207871,50.52,78150.95,160.3,0.03047,6e-05,1.67771]
[1777246208824,50.55,78135.14,160.3,0.02967,5e-05,1.64075]
[1777246209831,50.58,78129.01,160.3,0.02942,5e-05,1.62928]
[1777246210838,50.62,78121.76,160.3,0.02912,5e-05,1.61526]
[1777246211844,50.66,78110.62,160.3,0.02862,5e-05,1.59191]
[1777246214866,50.78,78122.54,160.3,0.02956,5e-05,1.63563]
[1777246215873,50.82,78109.59,160.3,0.02895,5e-05,1.60725]
[1777246216880,50.85,78100.51,160.3,0.02856,5e-05,1.58924]
[1777246217887,50.9,78085.52,160.3,0.02788,5e-05,1.55732]
[1777246218895,50.9,78085.52,160.3,0.02788,5e-05,1.55732]
[1777246219901,50.99,78075.46,160.3,0.02759,5e-05,1.54344]
[1777246220128,50.99,78075.46,160.3,0.02759,5e-05,1.54344]
[1777246222406,51.08,78078.11,160.3,0.02795,5e-05,1.56045]
[1777246223356,51.13,78075.53,160.3,0.02793,5e-05,1.55931]
[1777246223929,51.17,78083.38,160.3,0.02845,5e-05,1.58351]
[1777246224407,51.17,78083.38,160.3,0.02845,5e-05,1.58351]
[1777246224936,51.22,78097.73,160.3,0.02931,5e-05,1.6236]
[1777246225943,51.22,78081.5,160.3,0.02846,5e-05,1.58404]
[1777246227958,51.3,78071.47,160.3,0.02814,5e-05,1.56882]
[1777246230981,51.43,78079.79,160.3,0.02888,5e-05,1.60329]
[1777246231154,51.43,78079.79,160.3,0.02888,5e-05,1.60329]
[1777246231986,51.47,78104.13,160.3,0.03016,5e-05,1.66091]
[1777246232993,51.53,78119.79,160.3,0.03117,6e-05,1.70754]
[1777246234000,51.53,78113.58,160.3,0.03084,6e-05,1.69233]
[1777246235012,51.54,78100.03,160.3,0.03011,5e-05,1.65865]
[1777246236026,51.54,78111.52,160.3,0.03075,6e-05,1.68828]
[1777246237028,51.55,78102.41,160.3,0.03027,5e-05,1.6659]
[1777246238035,51.55,78092.43,160.3,0.02974,5e-05,1.64153]
[1777246238463,51.55,78092.43,160.3,0.02974,5e-05,1.64153]
[1777246239041,51.56,78077.83,160.3,0.02897,5e-05,1.60609]
[1777246240049,51.56,78068.21,160.3,0.02848,5e-05,1.583]
[1777246244712,51.72,78075.84,160.3,0.02927,5e-05,1.61975]
[1777246245680,51.72,78075.84,160.3,0.02927,5e-05,1.61975]
[1777246245988,51.76,78083.6,160.3,0.02977,5e-05,1.64285]
[1777246246722,51.76,78083.6,160.3,0.02977,5e-05,1.64285]
[1777246247873,51.76,78088.69,160.3,0.03006,5e-05,1.6562]
[1777246248107,51.77,78076.51,160.3,0.02941,5e-05,1.62632]
[1777246251441,51.84,78081.12,160.3,0.02984,5e-05,1.64581]
[1777246251897,51.84,78081.12,160.3,0.02984,5e-05,1.64581]
[1777246251949,51.84,78096.61,160.3,0.03069,6e-05,1.68524]
[1777246252737,51.85,78090.01,160.3,0.03035,5e-05,1.66925]
[1777246254041,51.85,78090.01,160.3,0.03035,5e-05,1.66925]
[1777246254050,51.85,78075.93,160.3,0.0296,5e-05,1.63485]
[1777246259697,51.9,78080.65,160.3,0.02997,5e-05,1.65191]
[1777246262605,51.91,78093.63,160.3,0.03071,5e-05,1.68571]
[1777246263093,51.91,78093.63,160.3,0.03071,5e-05,1.68571]
[1777246264038,51.91,78093.63,160.3,0.03071,5e-05,1.68571]
[1777246263604,51.91,78104.28,160.3,0.0313,6e-05,1.71299]
[1777246264581,51.92,78117.82,160.3,0.03208,6e-05,1.74832]
[1777246265411,51.93,78130.82,160.3,0.03284,6e-05,1.78288]
[1777246267044,51.93,78155.69,160.3,0.03433,6e-05,1.84964]
[1777246267250,51.94,78177.14,160.3,0.03565,6e-05,1.9086]
[1777246268257,51.94,78182.58,160.3,0.03601,6e-05,1.92414]
[1777246271926,51.95,78195.89,160.3,0.03688,6e-05,1.96273]
[1777246272466,51.95,78195.89,160.3,0.03688,6e-05,1.96273]
[1777246272697,51.95,78195.89,160.3,0.03688,6e-05,1.96273]
[1777246272775,51.95,78195.89,160.3,0.03688,6e-05,1.96273]
[1777246272899,51.96,78232.77,160.3,0.03931,7e-05,2.06836]
[1777246273150,51.96,78232.77,160.3,0.03931,7e-05,2.06836]
[1777246273792,51.96,78232.77,160.3,0.03931,7e-05,2.06836]
[1777246273864,51.96,78260.77,160.3,0.04123,7e-05,2.15104]
[1777246274440,51.96,78268.99,160.3,0.04181,7e-05,2.17583]
[1777246275307,51.96,78257.35,160.3,0.041,7e-05,2.14124]
[1777246277613,51.97,78253.94,160.3,0.04077,7e-05,2.13136]
[1777246278328,51.97,78264.02,160.3,0.04149,7e-05,2.16181]
[1777246280342,51.97,78258.97,160.3,0.04114,7e-05,2.14714]
[1777246281349,51.97,78248.75,160.3,0.04044,7e-05,2.11709]
[1777246286384,51.98,78248.8,160.3,0.04047,7e-05,2.11855]
[1777246291420,51.99,78244.5,160.3,0.04006,7e-05,2.09874]
[1777246294772,52.0,78240.45,160.3,0.0398,7e-05,2.08749]
[1777246295448,52.0,78216.73,160.3,0.03823,7e-05,2.01963]
[1777246296129,52.0,78216.73,160.3,0.03823,7e-05,2.01963]
[1777246296455,52.01,78206.14,160.3,0.03755,6e-05,1.98996]
[1777246297462,52.01,78212.93,160.3,0.03799,7e-05,2.00929]
[1777246298167,52.01,78212.93,160.3,0.03799,7e-05,2.00929]
[1777246298469,52.01,78233.86,160.3,0.03938,7e-05,2.06948]
[1777246299476,52.01,78253.18,160.3,0.04071,7e-05,2.12641]
[1777246300483,52.01,78258.59,160.3,0.04109,7e-05,2.14269]
[1777246301311,52.01,78258.59,160.3,0.04109,7e-05,2.14269]
[1777246301362,52.01,78258.59,160.3,0.04109,7e-05,2.14269]
[1777246301468,52.01,78258.59,160.3,0.04109,7e-05,2.14269]
[1777246301806,52.02,78271.01,160.3,0.04196,7e-05,2.18001]
[1777246302416,52.02,78271.01,160.3,0.04196,7e-05,2.18001]
[1777246304324,52.02,78280.88,160.3,0.04267,7e-05,2.2101]
[1777246304422,52.02,78280.88,160.3,0.04267,7e-05,2.2101]
[1777246306984,52.02,78288.81,160.3,0.04325,7e-05,2.23444]
[1777246307080,52.02,78295.41,160.3,0.04373,7e-05,2.25473]
[1777246307544,52.02,78300.85,160.3,0.04413,7e-05,2.27153]
[1777246311663,52.02,78301.23,160.3,0.04416,7e-05,2.27273]
[1777246311763,52.02,78295.11,160.3,0.04371,7e-05,2.2539]
[1777246313583,52.02,78287.85,160.3,0.04319,7e-05,2.23179]
[1777246316783,52.02,78286.57,160.3,0.0431,7e-05,2.22807]
[1777246317610,52.02,78278.83,160.3,0.04255,7e-05,2.20474]
[1777246322466,52.03,78276.39,160.3,0.04239,7e-05,2.19792]
[1777246324660,52.03,78283.42,160.3,0.0429,7e-05,2.21964]
[1777246326674,52.03,78289.79,160.3,0.04337,7e-05,2.23925]
[1777246327681,52.03,78296.8,160.3,0.04388,7e-05,2.26082]
[1777246329695,52.03,78302.8,160.3,0.04432,7e-05,2.27939]
[1777246331232,52.04,78302.01,160.3,0.04426,7e-05,2.27696]
[1777246331573,52.04,78302.01,160.3,0.04426,7e-05,2.27696]
[1777246331713,52.04,78294.91,160.3,0.04374,7e-05,2.2551]
[1777246336748,52.04,78295.58,160.3,0.0438,7e-05,2.25741]
[1777246337168,52.04,78295.58,160.3,0.0438,7e-05,2.25741]
[1777246342790,52.04,78289.18,160.3,0.04334,7e-05,2.23811]
[1777246347825,52.04,78297.28,160.3,0.04394,7e-05,2.2633]
[1777246348831,52.04,78305.08,160.3,0.04451,7e-05,2.28742]
[1777246350153,52.04,78305.08,160.3,0.04451,7e-05,2.28742]
[1777246349877,52.04,78320.98,160.3,0.04571,8e-05,2.33704]
[1777246350773,52.04,78320.98,160.3,0.04571,8e-05,2.33704]
[1777246350852,52.04,78344.47,160.3,0.04751,8e-05,2.41154]
[1777246353067,52.04,78356.59,160.3,0.04829,8e-05,2.44104]
[1777246354025,52.04,78356.59,160.3,0.04829,8e-05,2.44104]
[1777246354878,52.03,78369.67,160.3,0.04932,8e-05,2.48304]
[1777246356175,52.03,78369.67,160.3,0.04932,8e-05,2.48304]
[1777246355887,52.03,78379.03,160.3,0.05007,8e-05,2.51345]
[1777246357077,52.03,78386.5,160.3,0.05067,8e-05,2.53776]
[1777246357381,52.03,78386.5,160.3,0.05067,8e-05,2.53776]
[1777246359113,52.02,78397.49,160.3,0.05157,8e-05,2.57367]
[1777246360084,52.02,78397.49,160.3,0.05157,8e-05,2.57367]
[1777246360925,52.02,78388.62,160.3,0.05081,8e-05,2.54327]
[1777246361421,52.02,78388.62,160.3,0.05081,8e-05,2.54327]
[1777246361929,52.01,78383.59,160.3,0.05039,8e-05,2.5262]
[1777246362936,52.01,78391.89,160.3,0.05106,8e-05,2.55335]
[1777246364950,52.01,78400.57,160.3,0.05176,8e-05,2.58148]
[1777246366122,52.0,78395.37,160.3,0.05131,8e-05,2.56362]
[1777246366964,52.0,78389.83,160.3,0.05084,8e-05,2.54473]
[1777246367971,52.0,78383.9,160.3,0.05035,8e-05,2.52467]
[1777246368978,51.99,78374.38,160.3,0.04956,8e-05,2.49293]
[1777246370065,51.99,78374.38,160.3,0.04956,8e-05,2.49293]
[1777246370970,51.99,78370.23,160.3,0.04922,8e-05,2.47901]
[1777246372015,51.99,78393.42,160.3,0.0511,8e-05,2.55492]
[1777246373016,51.98,78404.71,160.3,0.05203,8e-05,2.59227]
[1777246373432,51.98,78404.71,160.3,0.05203,8e-05,2.59227]
[1777246374599,51.98,78405.07,160.3,0.05205,8e-05,2.59299]
[1777246375238,51.97,78404.2,160.3,0.05196,8e-05,2.58958]
[1777246376037,51.97,78398.06,160.3,0.05144,8e-05,2.56851]
[1777246376376,51.97,78398.06,160.3,0.05144,8e-05,2.56851]
[1777246380066,51.96,78403.52,160.3,0.05185,8e-05,2.58499]
[1777246380570,51.96,78403.52,160.3,0.05185,8e-05,2.58499]
[1777246384094,51.94,78392.15,160.3,0.05085,8e-05,2.54516]
[1777246385102,51.94,78386.38,160.3,0.05037,8e-05,2.5256]
[1777246386110,51.94,78379.58,160.3,0.0498,8e-05,2.50277]
[1777246387117,51.93,78369.54,160.3,0.04898,8e-05,2.46951]
[1777246388019,51.93,78369.54,160.3,0.04898,8e-05,2.46951]
[1777246390360,51.93,78378.22,160.3,0.04966,8e-05,2.497]
[1777246391178,51.93,78378.22,160.3,0.04966,8e-05,2.497]
[1777246392152,51.92,78369.36,160.3,0.04893,8e-05,2.46731]
[1777246393158,51.92,78363.95,160.3,0.04849,8e-05,2.44941]
[1777246396181,51.91,78355.95,160.3,0.04784,8e-05,2.42273]
[1777246397972,51.91,78352.63,160.3,0.04757,8e-05,2.4118]
[1777246399162,51.91,78352.48,160.3,0.04755,8e-05,2.41109]
[1777246399202,51.91,78360.38,160.3,0.04817,8e-05,2.43639]
[1777246400209,51.91,78374.04,160.3,0.04926,8e-05,2.48067]
[1777246401215,51.91,78400.29,160.3,0.0514,8e-05,2.56734]
[1777246402222,51.9,78408.72,160.3,0.0521,8e-05,2.59534]
[1777246402510,51.9,78408.72,160.3,0.0521,8e-05,2.59534]
[1777246402686,51.9,78408.72,160.3,0.0521,8e-05,2.59534]
[1777246403230,51.9,78400.01,160.3,0.05136,8e-05,2.56565]
[1777246403244,51.9,78400.01,160.3,0.05136,8e-05,2.56565]
[1777246404237,51.9,78393.13,160.3,0.05078,8e-05,2.54221]
[1777246404779,51.9,78393.13,160.3,0.05078,8e-05,2.54221]
[1777246404962,51.9,78393.13,160.3,0.05078,8e-05,2.54221]
[1777246405599,51.89,78393.13,160.3,0.05077,8e-05,2.54176]
[1777246406035,51.89,78393.13,160.3,0.05077,8e-05,2.54176]
[1777246406206,51.89,78393.13,160.3,0.05077,8e-05,2.54176]
[1777246407258,51.89,78383.04,160.3,0.04992,8e-05,2.50754]
[1777246408572,51.88,78375.8,160.3,0.04931,8e-05,2.48301]
[1777246412003,51.87,78388.08,160.3,0.05012,8e-05,2.5133]
[1777246413170,51.87,78388.08,160.3,0.05012,8e-05,2.5133]
[1777246413243,51.87,78388.08,160.3,0.05012,8e-05,2.5133]
[1777246412293,51.87,78400.12,160.3,0.05111,8e-05,2.5533]
[1777246413484,51.87,78400.12,160.3,0.05111,8e-05,2.5533]
[1777246414549,51.87,78404.13,160.3,0.05143,8e-05,2.56591]
[1777246415354,51.86,78394.24,160.3,0.05059,8e-05,2.53205]
[1777246416321,51.86,78401.23,160.3,0.05117,8e-05,2.55534]
[1777246417697,51.86,78401.23,160.3,0.05117,8e-05,2.55534]
[1777246417710,51.86,78401.23,160.3,0.05117,8e-05,2.55534]
[1777246417798,51.86,78401.23,160.3,0.05117,8e-05,2.55534]
[1777246419342,51.85,78415.54,160.3,0.05234,8e-05,2.60218]
[1777246420576,51.85,78423.09,160.3,0.05295,9e-05,2.62682]
[1777246422124,51.84,78430.82,160.3,0.05361,9e-05,2.65264]
[1777246422363,51.84,78439.34,160.3,0.05435,9e-05,2.68188]
[1777246423432,51.84,78439.34,160.3,0.05435,9e-05,2.68188]
[1777246423526,51.79,78445.38,160.3,0.0547,9e-05,2.69594]
[1777246424377,51.74,78450.89,160.3,0.05502,9e-05,2.70861]
[1777246426787,51.65,78444.45,160.3,0.05412,9e-05,2.67321]
[1777246427783,51.65,78444.45,160.3,0.05412,9e-05,2.67321]
[1777246428206,51.6,78430.04,160.3,0.05272,9e-05,2.61782]
[1777246428405,51.6,78420.95,160.3,0.05193,8e-05,2.58644]
[1777246429391,51.6,78420.95,160.3,0.05193,8e-05,2.58644]
[1777246429412,51.59,78414.71,160.3,0.0514,8e-05,2.56492]
[1777246430316,51.59,78414.71,160.3,0.0514,8e-05,2.56492]
[1777246433145,51.59,78412.14,160.3,0.05116,8e-05,2.55543]
[1777246433666,51.59,78414.84,160.3,0.05137,8e-05,2.56411]
[1777246433811,51.59,78414.84,160.3,0.05137,8e-05,2.56411]
[1777246433916,51.58,78420.34,160.3,0.05183,8e-05,2.58224]
[1777246435437,51.58,78425.05,160.3,0.05222,9e-05,2.59775]
[1777246436335,51.58,78427.85,160.3,0.05244,9e-05,2.60679]
[1777246440489,51.56,78421.13,160.3,0.05181,8e-05,2.58159]
[1777246441301,51.56,78421.13,160.3,0.05181,8e-05,2.58159]
[1777246444516,51.54,78414.41,160.3,0.0512,8e-05,2.55715]
[1777246449569,51.53,78415.65,160.3,0.05126,8e-05,2.55966]
[1777246450561,51.53,78399.51,160.3,0.0499,8e-05,2.50488]
[1777246453124,51.52,78407.38,160.3,0.05053,8e-05,2.53044]
[1777246458619,51.5,78404.31,160.3,0.05023,8e-05,2.5181]
[1777246460656,51.5,78402.83,160.3,0.0501,8e-05,2.51283]
[1777246461326,51.5,78403.92,160.3,0.05018,8e-05,2.51613]
[1777246466672,51.49,78402.2,160.3,0.04999,8e-05,2.50867]
[1777246470697,51.48,78399.1,160.3,0.04971,8e-05,2.49711]
[1777246475738,51.46,78399.92,160.3,0.04956,8e-05,2.48884]
[1777246479190,51.46,78399.69,160.3,0.04953,8e-05,2.48751]
[1777246484801,51.45,78399.13,160.3,0.04944,8e-05,2.48373]
[1777246485528,51.45,78399.13,160.3,0.04944,8e-05,2.48373]
[1777246486120,51.44,78392.11,160.3,0.04886,8e-05,2.46029]
[1777246487821,51.44,78398.58,160.3,0.04937,8e-05,2.48119]
[1777246489836,51.44,78391.39,160.3,0.04878,8e-05,2.45695]
[1777246490846,51.43,78381.15,160.3,0.04795,8e-05,2.4232]
[1777246492860,51.43,78374.95,160.3,0.04745,8e-05,2.40272]
[1777246494255,51.43,78374.95,160.3,0.04745,8e-05,2.40272]
[1777246499581,51.42,78374.12,160.3,0.04736,8e-05,2.39912]
[1777246500423,51.42,78372.67,160.3,0.04724,8e-05,2.39428]
[1777246505503,51.42,78365.32,160.3,0.04665,8e-05,2.37]
[1777246508973,51.42,78371.3,160.3,0.04711,8e-05,2.38885]
[1777246510923,51.42,78370.7,160.3,0.04706,8e-05,2.38679]
[1777246511272,51.42,78370.7,160.3,0.04706,8e-05,2.38679]
[1777246511993,51.41,78365.38,160.3,0.04663,8e-05,2.36941]
[1777246514453,51.41,78362.43,160.3,0.0464,8e-05,2.35975]
[1777246520053,51.41,78356.22,160.3,0.04591,8e-05,2.33957]
[1777246524080,51.41,78344.08,160.3,0.04498,8e-05,2.30092]
[1777246530341,51.41,78342.21,160.3,0.04484,8e-05,2.2951]
[1777246531130,51.41,78330.7,160.3,0.04382,7e-05,2.2503]
[1777246531567,51.41,78330.7,160.3,0.04382,7e-05,2.2503]
[1777246532741,51.41,78328.36,160.3,0.04364,7e-05,2.2431]
[1777246533144,51.41,78322.59,160.3,0.04322,7e-05,2.22534]
[1777246538178,51.42,78324.28,160.3,0.04336,7e-05,2.23124]
[1777246543214,51.42,78325.57,160.3,0.04347,7e-05,2.2358]
[1777246547226,51.42,78326.33,160.3,0.04353,7e-05,2.23848]
[1777246547242,51.42,78334.32,160.3,0.04413,7e-05,2.26344]
[1777246548249,51.42,78353.85,160.3,0.04561,8e-05,2.32501]
[1777246549256,51.42,78359.74,160.3,0.04607,8e-05,2.34374]
[1777246550491,51.42,78359.75,160.3,0.04607,8e-05,2.34371]
[1777246552267,51.42,78360.58,160.3,0.04613,8e-05,2.3463]
[1777246556411,51.42,78362.61,160.3,0.04628,8e-05,2.35253]
[1777246558319,51.42,78352.26,160.3,0.04548,8e-05,2.31938]
[1777246563353,51.42,78353.1,160.3,0.04554,8e-05,2.32196]
[1777246568389,51.42,78353.06,160.3,0.04553,8e-05,2.32175]
[1777246573424,51.42,78349.28,160.3,0.04524,8e-05,2.30969]
[1777246578459,51.42,78348.8,160.3,0.04521,8e-05,2.30818]
[1777246583493,51.42,78345.9,160.3,0.04499,8e-05,2.29908]
[1777246588529,51.42,78343.74,160.3,0.04483,8e-05,2.29239]
[1777246591550,51.42,78340.01,160.3,0.04439,8e-05,2.27188]
[1777246593564,51.42,78345.11,160.3,0.04477,8e-05,2.28796]
[1777246598599,51.42,78341.98,160.3,0.04454,8e-05,2.27826]
[1777246601706,51.42,78338.41,160.3,0.04427,8e-05,2.26717]
[1777246601950,51.42,78338.41,160.3,0.04427,8e-05,2.26717]
[1777246609675,51.43,78333.72,160.3,0.04394,7e-05,2.25319]
[1777246614712,51.43,78336.86,160.3,0.04418,7e-05,2.26332]
[1777246617732,51.43,78345.75,160.3,0.04486,8e-05,2.29137]
[1777246622768,51.43,78350.48,160.3,0.04522,8e-05,2.30628]
[1777246627802,51.43,78343.03,160.3,0.04465,8e-05,2.28272]
[1777246632839,51.43,78336.4,160.3,0.04415,7e-05,2.26217]
[1777246637874,51.43,78335.85,160.3,0.04412,7e-05,2.26076]
[1777246642908,51.44,78336.45,160.3,0.04417,7e-05,2.26294]
[1777246647943,51.44,78334.67,160.3,0.04405,7e-05,2.25771]
[1777246652978,51.44,78339.84,160.3,0.04428,8e-05,2.26531]
[1777246658014,51.44,78339.68,160.3,0.04428,8e-05,2.2651]
[1777246663049,51.45,78338.04,160.3,0.04416,7e-05,2.26027]
[1777246668084,51.45,78336.02,160.3,0.04402,7e-05,2.25433]
[1777246673118,51.45,78335.48,160.3,0.04399,7e-05,2.25302]
[1777246677147,51.45,78342.84,160.3,0.04455,8e-05,2.27632]
[1777246678154,51.45,78354.99,160.3,0.04547,8e-05,2.31467]
[1777246681269,51.45,78357.04,160.3,0.04563,8e-05,2.32112]
[1777246681370,51.45,78364.38,160.3,0.0462,8e-05,2.34448]
[1777246682181,51.45,78376.21,160.3,0.04712,8e-05,2.38242]
[1777246682676,51.45,78376.21,160.3,0.04712,8e-05,2.38242]
[1777246682990,51.45,78376.21,160.3,0.04712,8e-05,2.38242]
[1777246692252,51.44,78377.24,160.3,0.04717,8e-05,2.38455]
[1777246696189,51.44,78380.69,160.3,0.04744,8e-05,2.39535]
[1777246696422,51.44,78380.69,160.3,0.04744,8e-05,2.39535]
[1777246696426,51.44,78420.81,160.3,0.0507,8e-05,2.52748]
[1777246696600,51.44,78420.81,160.3,0.0507,8e-05,2.52748]
[1777246697287,51.44,78455.8,160.3,0.05369,9e-05,2.64614]
[1777246698296,51.43,78462.12,160.3,0.05423,9e-05,2.6675]
[1777246699526,51.43,78462.12,160.3,0.05423,9e-05,2.6675]
[1777246700309,51.43,78454.83,160.3,0.05356,9e-05,2.64125]
[1777246701445,51.43,78454.83,160.3,0.05356,9e-05,2.64125]
[1777246701521,51.42,78447.15,160.3,0.05288,9e-05,2.61437]
[1777246703446,51.42,78441.21,160.3,0.05235,9e-05,2.5931]
[1777246706052,51.41,78438.24,160.3,0.05207,9e-05,2.58207]
[1777246706267,51.41,78438.24,160.3,0.05207,9e-05,2.58207]
[1777246707392,51.41,78439.06,160.3,0.05213,9e-05,2.58441]
[1777246709372,51.4,78430.31,160.3,0.05135,8e-05,2.55342]
[1777246710022,51.4,78430.31,160.3,0.05135,8e-05,2.55342]
[1777246713399,51.38,78426.25,160.3,0.05079,8e-05,2.52882]
[1777246715460,51.38,78428.22,160.3,0.05095,8e-05,2.53508]
[1777246715524,51.38,78434.63,160.3,0.05148,8e-05,2.55633]
[1777246716617,51.37,78437.75,160.3,0.05174,9e-05,2.56649]
[1777246722463,51.36,78434.1,160.3,0.05136,8e-05,2.55164]
[1777246727498,51.34,78435.36,160.3,0.05142,8e-05,2.5539]
[1777246728112,51.34,78435.36,160.3,0.05142,8e-05,2.5539]
[1777246733539,51.32,78430.95,160.3,0.05099,8e-05,2.53669]
[1777246734959,51.32,78429.77,160.3,0.05088,8e-05,2.53235]
[1777246735655,51.32,78428.05,160.3,0.05073,8e-05,2.5262]
[1777246736484,51.32,78428.05,160.3,0.05073,8e-05,2.5262]
[1777246737506,51.32,78428.06,160.3,0.05072,8e-05,2.52588]
[1777246738405,51.31,78428.49,160.3,0.05075,8e-05,2.52698]
[1777246739311,51.31,78428.43,160.3,0.05073,8e-05,2.52643]
[1777246742526,51.3,78429.4,160.3,0.05079,8e-05,2.52866]
[1777246743384,51.3,78429.4,160.3,0.05079,8e-05,2.52866]
[1777246746831,51.29,78427.82,160.3,0.05062,8e-05,2.52197]
[1777246753268,51.28,78425.26,160.3,0.05035,8e-05,2.51108]
[1777246753369,51.27,78433.65,160.3,0.05105,8e-05,2.53899]
[1777246753712,51.27,78433.65,160.3,0.05105,8e-05,2.53899]
[1777246754164,51.27,78446.07,160.3,0.05209,9e-05,2.58077]
[1777246755455,51.27,78446.07,160.3,0.05209,9e-05,2.58077]
[1777246755473,51.27,78465.42,160.3,0.05376,9e-05,2.64685]
[1777246756325,51.26,78470.51,160.3,0.0542,9e-05,2.66398]
[1777246759516,51.25,78464.27,160.3,0.05361,9e-05,2.64068]
[1777246762050,51.24,78462.08,160.3,0.05339,9e-05,2.63208]
[1777246762141,51.24,78468.47,160.3,0.05394,9e-05,2.65369]
[1777246762754,51.24,78478.01,160.3,0.05477,9e-05,2.68655]
[1777246763760,51.23,78485.18,160.3,0.05541,9e-05,2.71127]
[1777246766783,51.22,78494.7,160.3,0.05623,9e-05,2.74345]
[1777246767789,51.22,78501.16,160.3,0.05681,9e-05,2.76587]
[1777246769804,51.21,78493.44,160.3,0.05608,9e-05,2.73737]
[1777246772282,51.2,78485.1,160.3,0.05511,9e-05,2.6973]
[1777246772825,51.2,78467.22,160.3,0.05351,9e-05,2.63452]
[1777246774555,51.2,78467.22,160.3,0.05351,9e-05,2.63452]
[1777246776777,51.19,78465.05,160.3,0.05329,9e-05,2.62566]
[1777246781421,51.18,78463.97,160.3,0.05315,9e-05,2.62]
[1777246786824,51.15,78463.87,160.3,0.05306,9e-05,2.61675]
[1777246787019,51.15,78463.87,160.3,0.05306,9e-05,2.61675]
[1777246787931,51.15,78452.04,160.3,0.05201,9e-05,2.57521]
[1777246790352,51.14,78454.77,160.3,0.05224,9e-05,2.58413]
[1777246792655,51.14,78452.01,160.3,0.05198,9e-05,2.57384]
[1777246796253,51.13,78451.78,160.3,0.05192,9e-05,2.57142]
[1777246800021,51.11,78467.13,160.3,0.0532,9e-05,2.6221]
[1777246805055,51.09,78463.46,160.3,0.05281,9e-05,2.60702]
[1777246806593,51.09,78469.54,160.3,0.05333,9e-05,2.62755]
[1777246807069,51.09,78478.66,160.3,0.05413,9e-05,2.65873]
[1777246812104,51.06,78483.29,160.3,0.05447,9e-05,2.67207]
[1777246817284,51.05,78479.89,160.3,0.0541,9e-05,2.65792]
[1777246822174,51.02,78489.43,160.3,0.05487,9e-05,2.68802]
[1777246825363,51.01,78487.65,160.3,0.05468,9e-05,2.68058]
[1777246826711,51.01,78490.58,160.3,0.05491,9e-05,2.6897]
[1777246827209,51.0,78497.23,160.3,0.0555,9e-05,2.71254]
[1777246829223,50.99,78504.11,160.3,0.05609,9e-05,2.73562]
[1777246834260,50.97,78498.05,160.3,0.05527,9e-05,2.70114]
[1777246836275,50.96,78502.92,160.3,0.05568,9e-05,2.71711]
[1777246840085,50.94,78501.18,160.3,0.05548,9e-05,2.70905]
[1777246840222,50.94,78501.18,160.3,0.05548,9e-05,2.70905]
[1777246840304,50.94,78494.36,160.3,0.05484,9e-05,2.68436]
[1777246841054,50.94,78494.36,160.3,0.05484,9e-05,2.68436]
[1777246843325,50.93,78500.83,160.3,0.05538,9e-05,2.70543]
[1777246845348,50.92,78493.57,160.3,0.05469,9e-05,2.6786]
[1777246846355,50.91,78479.7,160.3,0.05344,9e-05,2.62952]
[1777246847362,50.91,78472.88,160.3,0.05283,9e-05,2.60538]
[1777246852397,50.89,78485.87,160.3,0.05392,9e-05,2.64823]
[1777246853404,50.89,78494.77,160.3,0.0547,9e-05,2.6789]
[1777246858440,50.87,78494.39,160.3,0.05459,9e-05,2.67471]
[1777246860455,50.86,78488.52,160.3,0.05404,9e-05,2.653]
[1777246864483,50.85,78483.41,160.3,0.05353,9e-05,2.63308]
[1777246869518,50.83,78478.76,160.3,0.05306,9e-05,2.61445]
[1777246871532,50.82,78473.35,160.3,0.05256,9e-05,2.5948]
[1777246876566,50.8,78472.84,160.3,0.05246,9e-05,2.59088]
[1777246881602,50.79,78472.16,160.3,0.05235,9e-05,2.58638]
[1777246886637,50.77,78472.74,160.3,0.05234,9e-05,2.58625]
[1777246891672,50.76,78472.6,160.3,0.0521,9e-05,2.57418]
[1777246896706,50.74,78473.01,160.3,0.05208,9e-05,2.57354]
[1777246901743,50.73,78472.12,160.3,0.05196,9e-05,2.56846]
[1777246906777,50.71,78472.09,160.3,0.0519,9e-05,2.56636]
[1777246911813,50.7,78475.21,160.3,0.05212,9e-05,2.57513]
[1777246913435,50.7,78475.21,160.3,0.05212,9e-05,2.57513]
[1777246913623,50.7,78475.21,160.3,0.05212,9e-05,2.57513]
[1777246913656,50.69,78483.6,160.3,0.05284,9e-05,2.60335]
[1777246914382,50.69,78483.6,160.3,0.05284,9e-05,2.60335]
[1777246914447,50.69,78508.26,160.3,0.05503,9e-05,2.6894]
[1777246915009,50.69,78508.26,160.3,0.05503,9e-05,2.6894]
[1777246915090,50.69,78508.26,160.3,0.05503,9e-05,2.6894]
[1777246915355,50.69,78508.26,160.3,0.05503,9e-05,2.6894]
[1777246915477,50.69,78508.26,160.3,0.05503,9e-05,2.6894]
[1777246915577,50.69,78508.26,160.3,0.05503,9e-05,2.6894]
[1777246915784,50.68,78538.09,160.3,0.05778,9e-05,2.79573]
[1777246916259,50.68,78538.09,160.3,0.05778,9e-05,2.79573]
[1777246916546,50.68,78538.09,160.3,0.05778,9e-05,2.79573]
[1777246916710,50.68,78591.45,160.3,0.06297,0.0001,2.9927]
[1777246917803,50.68,78591.45,160.3,0.06297,0.0001,2.9927]
[1777246917138,50.67,78609.76,160.3,0.06478,0.0001,3.06013]
[1777246918383,50.67,78609.76,160.3,0.06478,0.0001,3.06013]
[1777246918524,50.67,78609.76,160.3,0.06478,0.0001,3.06013]
[1777246919500,50.62,78621.77,160.3,0.06586,0.0001,3.0998]
[1777246919882,50.62,78621.77,160.3,0.06586,0.0001,3.0998]
[1777246920624,50.62,78621.77,160.3,0.06586,0.0001,3.0998]
[1777246921664,50.59,78623.04,160.3,0.06589,0.0001,3.10097]
[1777246921734,50.57,78613.83,160.3,0.06483,0.0001,3.06185]
[1777246922694,50.54,78600.22,160.3,0.06335,0.0001,3.00686]
[1777246923129,50.54,78600.22,160.3,0.06335,0.0001,3.00686]
[1777246923874,50.53,78597.34,160.3,0.06299,0.0001,2.9937]
[1777246924911,50.5,78612.15,160.3,0.0644,0.0001,3.04599]
[1777246927118,50.46,78618.58,160.3,0.0649,0.0001,3.06479]
[1777246929595,50.42,78612.12,160.3,0.06407,0.0001,3.03409]
[1777246931713,50.4,78610.96,160.3,0.06388,0.0001,3.02705]
[1777246934678,50.35,78607.23,160.3,0.06331,0.0001,3.00568]
[1777246934745,50.33,78600.36,160.3,0.06255,0.0001,2.97742]
[1777246935987,50.33,78591.38,160.3,0.06164,0.0001,2.9432]
[1777246937578,50.33,78591.38,160.3,0.06164,0.0001,2.9432]
[1777246937608,50.33,78591.38,160.3,0.06164,0.0001,2.9432]
[1777246938612,50.33,78588.08,160.3,0.06131,0.0001,2.93067]
[1777246938624,50.33,78588.08,160.3,0.06131,0.0001,2.93067]
[1777246939009,50.33,78596.93,160.3,0.06219,0.0001,2.96378]
[1777246942935,50.32,78597.02,160.3,0.06218,0.0001,2.96366]
[1777246946060,50.32,78590.52,160.3,0.06152,0.0001,2.93857]
[1777246947325,50.32,78590.52,160.3,0.06152,0.0001,2.93857]
[1777246951095,50.32,78586.93,160.3,0.06096,0.0001,2.91455]
[1777246954220,50.31,78584.88,160.3,0.06075,0.0001,2.90672]
[1777246954647,50.31,78584.88,160.3,0.06075,0.0001,2.90672]
[1777246954813,50.31,78584.88,160.3,0.06075,0.0001,2.90672]
[1777246955123,50.31,78577.82,160.3,0.06005,0.0001,2.88027]
[1777246960158,50.31,78573.63,160.3,0.05961,0.0001,2.86366]
[1777246961556,50.3,78581.22,160.3,0.06035,0.0001,2.89168]
[1777246962579,50.3,78581.22,160.3,0.06035,0.0001,2.89168]
[1777246963179,50.3,78591.67,160.3,0.06138,0.0001,2.93049]
[1777246964332,50.3,78591.67,160.3,0.06138,0.0001,2.93049]
[1777246964416,50.3,78598.51,160.3,0.06206,0.0001,2.95616]
[1777246965308,50.3,78598.51,160.3,0.06206,0.0001,2.95616]
[1777246967470,50.3,78594.8,160.3,0.06168,0.0001,2.94191]
[1777246969210,50.3,78593.05,160.3,0.0615,0.0001,2.93511]
[1777246969665,50.3,78593.05,160.3,0.0615,0.0001,2.93511]
[1777246972245,50.29,78580.61,160.3,0.06024,0.0001,2.88753]
[1777246974545,50.29,78574.44,160.3,0.05963,0.0001,2.86415]
[1777246976273,50.28,78562.82,160.3,0.05849,0.0001,2.82086]
[1777246978379,50.28,78560.22,160.3,0.05824,0.0001,2.81118]
[1777246981612,50.28,78566.83,160.3,0.05886,0.0001,2.83502]
[1777246983322,50.28,78561.57,160.3,0.05835,0.0001,2.81537]
[1777246988357,50.27,78565.95,160.3,0.05875,0.0001,2.83088]
[1777246990371,50.27,78559.09,160.3,0.05809,0.0001,2.80539]
[1777246992385,50.27,78554.28,160.3,0.05762,0.0001,2.7876]
[1777246995405,50.27,78546.62,160.3,0.05689,9e-05,2.7595]
[1777246997187,50.27,78544.75,160.3,0.05671,9e-05,2.75268]
[1777246997191,50.27,78544.75,160.3,0.05671,9e-05,2.75268]
[1777246997686,50.27,78542.85,160.3,0.05654,9e-05,2.74578]
[1777247002455,50.27,78552.15,160.3,0.0574,9e-05,2.77919]
[1777247007490,50.26,78550.3,160.3,0.05721,9e-05,2.77184]
[1777247012525,50.26,78550.41,160.3,0.05702,9e-05,2.7619]
[1777247017560,50.25,78554.66,160.3,0.05741,9e-05,2.7769]
[1777247022595,50.25,78554.69,160.3,0.0574,9e-05,2.77644]
[1777247027630,50.25,78554.33,160.3,0.05735,9e-05,2.77458]
[1777247030454,50.24,78556.02,160.3,0.05751,0.0001,2.78053]
[1777247035685,50.25,78556.08,160.3,0.05752,0.0001,2.78109]
[1777247038707,50.25,78565.97,160.3,0.05848,0.0001,2.8176]
[1777247039898,50.25,78565.97,160.3,0.05848,0.0001,2.8176]
[1777247041650,50.25,78563.95,160.3,0.05828,0.0001,2.81024]
[1777247046764,50.25,78565.73,160.3,0.05846,0.0001,2.81684]
[1777247050529,50.25,78564.67,160.3,0.05836,0.0001,2.81307]
[1777247051381,50.25,78564.73,160.3,0.05836,0.0001,2.81334]
[1777247054430,50.25,78565.46,160.3,0.05843,0.0001,2.81595]
[1777247059855,50.25,78563.88,160.3,0.05826,0.0001,2.80939]
[1777247062877,50.24,78578.75,160.3,0.05969,0.0001,2.86385]
[1777247063844,50.24,78578.75,160.3,0.05969,0.0001,2.86385]
[1777247064680,50.24,78580.15,160.3,0.05982,0.0001,2.86889]
[1777247065015,50.24,78584.2,160.3,0.06022,0.0001,2.88395]
[1777247065573,50.24,78584.2,160.3,0.06022,0.0001,2.88395]
[1777247066518,50.24,78588.63,160.3,0.06065,0.0001,2.90025]
[1777247070935,50.24,78603.21,160.3,0.0621,0.0001,2.95465]
[1777247071946,50.23,78613.27,160.3,0.06292,0.0001,2.98258]
[1777247073283,50.23,78615.14,160.3,0.06311,0.0001,2.98953]
[1777247073738,50.23,78615.14,160.3,0.06311,0.0001,2.98953]
[1777247075986,50.23,78617.74,160.3,0.06336,0.0001,2.99879]
[1777247076087,50.23,78617.74,160.3,0.06335,0.0001,2.99856]
[1777247077169,50.23,78617.74,160.3,0.06335,0.0001,2.99856]
[1777247078053,50.22,78627.16,160.3,0.06431,0.0001,3.03422]
[1777247079730,50.22,78627.16,159.7,0.06431,0.0001,3.03422]
[1777247079746,50.22,78627.16,159.7,0.06431,0.0001,3.03422]
[1777247080511,50.22,78625.15,159.7,0.06409,0.0001,3.02625]
[1777247081199,50.22,78618.36,159.7,0.06338,0.0001,2.99977]
[1777247082015,50.22,78613.33,159.7,0.06287,0.0001,2.9806]
[1777247083835,50.22,78613.33,159.7,0.06287,0.0001,2.9806]
[1777247089068,50.21,78615.48,159.7,0.06305,0.0001,2.98757]
[1777247090026,50.21,78615.48,159.7,0.06305,0.0001,2.98757]
[1777247095110,50.2,78616.08,159.7,0.06308,0.0001,2.98855]
[1777247097124,50.2,78622.31,159.7,0.06371,0.0001,3.01195]
[1777247102164,50.19,78625.07,159.7,0.06397,0.0001,3.02167]
[1777247103561,50.19,78627.83,159.7,0.06425,0.0001,3.03203]
[1777247103628,50.19,78642.89,159.7,0.06582,0.00011,3.08998]
[1777247104512,50.19,78642.89,159.7,0.06582,0.00011,3.08998]
[1777247105619,50.19,78645.86,159.7,0.06612,0.00011,3.10119]
[1777247105817,50.19,78645.86,159.7,0.06612,0.00011,3.10119]
[1777247106526,50.18,78647.93,159.7,0.06633,0.00011,3.10889]
[1777247108386,50.18,78645.13,159.7,0.06602,0.00011,3.09725]
[1777247110004,50.18,78642.41,159.7,0.06572,0.00011,3.08633]
[1777247109208,50.17,78629.24,159.7,0.06433,0.0001,3.03508]
[1777247110660,50.17,78629.24,159.7,0.06433,0.0001,3.03508]
[1777247110663,50.17,78629.24,159.7,0.06433,0.0001,3.03508]
[1777247111502,50.17,78624.7,159.7,0.06385,0.0001,3.01739]
[1777247112230,50.17,78635.35,159.7,0.06495,0.0001,3.05793]
[1777247114583,50.17,78639.17,159.7,0.06534,0.00011,3.07243]
[1777247115884,50.16,78642.35,159.7,0.06567,0.00011,3.08445]
[1777247121293,50.15,78643.24,159.7,0.0657,0.00011,3.08562]
[1777247125359,50.14,78642.76,159.7,0.06562,0.00011,3.08279]
[1777247126283,50.14,78644.57,159.7,0.06581,0.00011,3.08951]
[1777247126586,50.14,78644.57,159.7,0.06581,0.00011,3.08951]
[1777247128342,50.11,78637.63,159.7,0.06497,0.0001,3.05889]
[1777247131363,50.07,78633.85,159.7,0.06423,0.0001,3.02846]
[1777247136656,50.07,78636.12,159.7,0.06444,0.0001,3.03628]
[1777247137446,50.05,78635.92,159.7,0.06435,0.0001,3.03313]
[1777247140853,50.01,78642.09,159.7,0.06485,0.0001,3.0516]
[1777247145830,50.0,78643.09,159.7,0.06492,0.00011,3.05418]
[1777247147518,50.0,78642.49,159.7,0.06485,0.0001,3.05134]
[1777247153517,49.99,78643.33,159.7,0.06489,0.00011,3.05282]
[1777247157545,49.98,78635.19,159.7,0.06401,0.0001,3.02037]
[1777247161578,49.97,78629.52,159.7,0.0634,0.0001,2.99779]
[1777247166614,49.97,78636.1,159.7,0.06406,0.0001,3.02224]
[1777247170642,49.96,78641.0,159.7,0.06454,0.0001,3.04028]
[1777247175819,49.96,78643.6,159.7,0.06479,0.00011,3.04939]
[1777247176637,49.95,78648.16,159.7,0.06526,0.00011,3.06685]
[1777247178650,49.95,78652.65,159.7,0.06572,0.00011,3.08377]
[1777247183014,49.94,78652.77,159.7,0.0657,0.00011,3.08304]
[1777247188768,49.93,78652.08,159.7,0.06558,0.00011,3.07833]
[1777247191788,49.92,78648.06,159.7,0.06493,0.00011,3.05158]
[1777247196824,49.91,78647.02,159.7,0.06479,0.00011,3.04633]
[1777247201859,49.9,78644.68,159.7,0.06451,0.0001,3.03614]
[1777247206894,49.9,78644.77,159.7,0.06449,0.0001,3.0354]
[1777247207553,49.9,78644.77,159.7,0.06449,0.0001,3.0354]
[1777247212936,49.89,78641.77,159.7,0.06414,0.0001,3.02257]
[1777247217971,49.88,78641.9,159.7,0.06413,0.0001,3.02209]
[1777247220992,49.88,78630.84,159.7,0.06297,0.0001,2.97896]
[1777247226029,49.87,78626.86,159.7,0.06254,0.0001,2.96317]
[1777247231064,49.87,78625.14,159.7,0.06236,0.0001,2.9561]
[1777247234229,49.87,78624.15,159.7,0.06225,0.0001,2.95204]
[1777247240129,49.86,78619.59,159.7,0.06177,0.0001,2.93421]
[1777247246046,49.86,78621.68,159.7,0.06197,0.0001,2.94188]
[1777247249192,49.86,78630.15,159.7,0.06283,0.0001,2.97387]
[1777247251372,49.86,78634.77,159.7,0.06331,0.0001,2.99151]
[1777247254055,49.86,78634.46,159.7,0.06307,0.0001,2.97985]
[1777247259613,49.85,78630.44,159.7,0.06263,0.0001,2.96354]
[1777247261279,49.85,78624.79,159.7,0.06205,0.0001,2.94164]
[1777247262286,49.85,78631.36,159.7,0.06272,0.0001,2.96665]
[1777247267321,49.84,78629.83,159.7,0.06254,0.0001,2.96018]
[1777247272356,49.84,78629.8,159.7,0.06252,0.0001,2.95951]
[1777247274371,49.84,78625.16,159.7,0.06205,0.0001,2.94169]
[1777247278399,49.84,78635.66,159.7,0.06311,0.0001,2.98143]
[1777247280413,49.83,78641.02,159.7,0.06366,0.0001,3.00176]
[1777247281794,49.83,78641.02,159.7,0.06366,0.0001,3.00176]
[1777247281815,49.83,78647.98,159.7,0.06438,0.0001,3.02849]
[1777247287469,49.82,78649.99,159.7,0.06456,0.00011,3.03497]
[1777247289483,49.82,78654.66,159.7,0.06504,0.00011,3.05267]
[1777247292015,49.82,78654.65,159.7,0.06503,0.00011,3.05238]
[1777247293179,49.82,78654.28,159.7,0.06499,0.00011,3.0507]
[1777247293201,49.81,78665.52,159.7,0.06618,0.00011,3.09438]
[1777247293510,49.81,78677.4,159.7,0.06745,0.00011,3.14087]
[1777247294659,49.81,78677.4,159.7,0.06745,0.00011,3.14087]
[1777247295210,49.81,78677.4,159.7,0.06745,0.00011,3.14087]
[1777247295591,49.79,78676.55,159.7,0.06725,0.00011,3.13374]
[1777247295655,49.78,78668.63,159.7,0.06639,0.00011,3.10215]
[1777247296642,49.78,78668.63,159.7,0.06639,0.00011,3.10215]
[1777247296733,49.78,78668.61,159.7,0.06638,0.00011,3.10175]
[1777247298074,49.78,78673.34,159.7,0.06689,0.00011,3.12037]
[1777247298521,49.78,78673.34,159.7,0.06689,0.00011,3.12037]
[1777247302695,49.78,78678.34,159.7,0.06743,0.00011,3.14022]
[1777247304531,49.78,78677.79,159.7,0.06737,0.00011,3.13809]
[1777247304555,49.78,78677.79,159.7,0.06737,0.00011,3.13809]
[1777247304588,49.78,78674.96,159.7,0.06707,0.00011,3.12693]
[1777247305939,49.78,78674.96,159.7,0.06707,0.00011,3.12693]
[1777247308588,49.74,78674.45,159.7,0.06686,0.00011,3.11933]
[1777247308751,49.74,78674.45,159.7,0.06686,0.00011,3.11933]
[1777247309230,49.73,78668.61,159.7,0.06616,0.00011,3.0938]
[1777247309631,49.7,78663.9,159.7,0.06557,0.00011,3.07219]
[1777247312777,49.66,78664.58,159.7,0.06529,0.00011,3.05907]
[1777247317317,49.61,78668.8,159.7,0.06552,0.00011,3.06753]
[1777247318903,49.59,78671.59,159.7,0.06574,0.00011,3.07583]
[1777247319052,49.59,78671.59,159.7,0.06574,0.00011,3.07583]
[1777247321716,49.51,78680.55,159.7,0.06639,0.00011,3.09976]
[1777247322450,49.51,78680.55,159.7,0.06639,0.00011,3.09976]
[1777247325105,49.49,78680.66,159.7,0.06632,0.00011,3.09707]
[1777247325444,49.48,78680.55,159.7,0.06629,0.00011,3.09602]
[1777247325744,49.48,78686.98,159.7,0.06698,0.00011,3.12118]
[1777247327617,49.48,78691.41,159.7,0.06746,0.00011,3.13844]
[1777247332795,49.44,78693.62,159.7,0.06754,0.00011,3.14152]
[1777247337830,49.43,78693.48,159.7,0.06747,0.00011,3.13908]
[1777247342880,49.41,78690.93,159.7,0.06714,0.00011,3.12705]
[1777247345949,49.41,78688.94,159.7,0.0669,0.00011,3.11843]
[1777247346996,49.41,78688.32,159.7,0.06683,0.00011,3.11562]
[1777247347218,49.41,78688.32,159.7,0.06683,0.00011,3.11562]
[1777247347305,49.4,78691.86,159.7,0.0672,0.00011,3.12936]
[1777247347529,49.4,78691.86,159.7,0.0672,0.00011,3.12936]
[1777247347690,49.4,78691.86,159.7,0.0672,0.00011,3.12936]
[1777247348082,49.4,78691.86,159.7,0.0672,0.00011,3.12936]
[1777247348253,49.4,78691.86,159.7,0.0672,0.00011,3.12936]
[1777247348184,49.38,78736.57,159.7,0.07213,0.00012,3.30657]
[1777247348310,49.38,78736.57,159.7,0.07213,0.00012,3.30657]
[1777247348559,49.38,78736.57,159.7,0.07213,0.00012,3.30657]
[1777247348791,49.38,78736.57,159.7,0.07213,0.00012,3.30657]
[1777247348912,49.34,78758.51,159.7,0.07453,0.00012,3.39104]
[1777247350082,49.34,78758.51,159.7,0.07453,0.00012,3.39104]
[1777247350105,49.34,78758.51,159.7,0.07453,0.00012,3.39104]
[1777247350108,49.34,78758.51,159.7,0.07453,0.00012,3.39104]
[1777247350152,49.31,78749.07,159.7,0.07329,0.00012,3.3476]
[1777247350925,49.28,78735.65,159.7,0.07163,0.00012,3.28871]
[1777247352083,49.28,78735.65,159.7,0.07163,0.00012,3.28871]
[1777247352184,49.26,78733.73,159.7,0.07133,0.00011,3.27815]
[1777247353473,49.27,78733.19,159.7,0.07131,0.00011,3.27746]
[1777247353836,49.27,78733.19,159.7,0.07131,0.00011,3.27746]
[1777247354010,49.27,78733.19,159.7,0.07131,0.00011,3.27746]
[1777247355712,49.29,78732.66,159.7,0.07134,0.00011,3.27834]
[1777247355755,49.29,78732.66,159.7,0.07134,0.00011,3.27834]
[1777247356274,49.3,78739.46,159.7,0.07216,0.00012,3.30777]
[1777247356652,49.3,78739.46,159.7,0.07216,0.00012,3.30777]
[1777247356968,49.31,78751.81,159.7,0.07364,0.00012,3.35983]
[1777247358983,49.32,78742.42,159.7,0.07256,0.00012,3.3218]
[1777247362222,49.33,78738.51,159.7,0.07216,0.00012,3.30743]
[1777247363520,49.34,78733.05,159.7,0.07156,0.00012,3.28625]
[1777247364019,49.34,78725.8,159.7,0.07073,0.00011,3.25678]
[1777247366291,49.34,78723.21,159.7,0.07045,0.00011,3.24642]
[1777247366285,49.34,78732.87,159.7,0.07156,0.00012,3.28605]
[1777247366311,49.34,78732.87,159.7,0.07156,0.00012,3.28605]
[1777247366626,49.34,78732.87,159.7,0.07156,0.00012,3.28605]
[1777247367043,49.34,78756.09,159.7,0.07427,0.00012,3.382]
[1777247368265,49.34,78774.37,159.7,0.07645,0.00012,3.45842]
[1777247368734,49.34,78774.37,159.7,0.07645,0.00012,3.45842]
[1777247368761,49.34,78774.37,159.7,0.07645,0.00012,3.45842]
[1777247369001,49.34,78774.37,159.7,0.07645,0.00012,3.45842]
[1777247369180,49.33,78796.78,159.7,0.07917,0.00012,3.55216]
[1777247369984,49.33,78796.78,159.7,0.07917,0.00012,3.55216]
[1777247370208,49.33,78824.8,159.7,0.08269,0.00013,3.67233]
[1777247371117,49.33,78824.8,159.7,0.08269,0.00013,3.67233]
[1777247371130,49.33,78824.8,159.7,0.08269,0.00013,3.67233]
[1777247371305,49.33,78839.57,159.7,0.08437,0.00013,3.72508]
[1777247371511,49.33,78839.57,159.7,0.08437,0.00013,3.72508]
[1777247371813,49.33,78839.57,159.7,0.08437,0.00013,3.72508]
[1777247371869,49.33,78839.57,159.7,0.08437,0.00013,3.72508]
[1777247371936,49.33,78839.57,159.7,0.08437,0.00013,3.72508]
[1777247372044,49.33,78839.57,159.7,0.08437,0.00013,3.72508]
[1777247372066,49.33,78839.57,159.7,0.08437,0.00013,3.72508]
[1777247372231,49.33,78839.57,159.7,0.08437,0.00013,3.72508]
[1777247372274,49.33,78839.57,159.7,0.08437,0.00013,3.72508]
[1777247372277,49.33,78880.71,159.7,0.08985,0.00014,3.9064]
[1777247372766,49.33,78880.71,159.7,0.08985,0.00014,3.9064]
[1777247372989,49.33,78880.71,159.7,0.08985,0.00014,3.9064]
[1777247373102,49.32,78905.56,159.7,0.09327,0.00014,4.01735]
[1777247373342,49.32,78905.56,159.7,0.09327,0.00014,4.01735]
[1777247373428,49.32,78905.56,159.7,0.09327,0.00014,4.01735]
[1777247373881,49.32,78905.56,159.7,0.09327,0.00014,4.01735]
[1777247374224,49.32,78900.89,159.7,0.09262,0.00014,3.99625]
[1777247375000,49.32,78900.89,159.7,0.09262,0.00014,3.99625]
[1777247375293,49.32,78900.89,159.7,0.09262,0.00014,3.99625]
[1777247375116,49.32,78871.39,159.7,0.08855,0.00014,3.86367]
[1777247376244,49.32,78856.81,159.7,0.08658,0.00013,3.79876]
[1777247376398,49.32,78856.81,159.7,0.08658,0.00013,3.79876]
[1777247376695,49.32,78856.81,159.7,0.08658,0.00013,3.79876]
[1777247376803,49.32,78856.81,159.7,0.08658,0.00013,3.79876]
[1777247377130,49.31,78843.15,159.7,0.08477,0.00013,3.73847]
[1777247378270,49.31,78843.15,159.7,0.08477,0.00013,3.73847]
[1777247378307,49.31,78843.15,159.7,0.08477,0.00013,3.73847]
[1777247379253,49.31,78840.83,159.7,0.08445,0.00013,3.72784]
[1777247380178,49.31,78840.83,159.7,0.08445,0.00013,3.72784]
[1777247380290,49.31,78837.52,159.7,0.08401,0.00013,3.71311]
[1777247381166,49.31,78850.8,159.7,0.08575,0.00013,3.77125]
[1777247382174,49.31,78873.08,159.7,0.08873,0.00014,3.86962]
[1777247382794,49.31,78873.08,159.7,0.08873,0.00014,3.86962]
[1777247383179,49.31,78881.12,159.7,0.08982,0.00014,3.90522]
[1777247383486,49.31,78881.12,159.7,0.08982,0.00014,3.90522]
[1777247383841,49.31,78881.12,159.7,0.08982,0.00014,3.90522]
[1777247384187,49.31,78900.43,159.7,0.09247,0.00014,3.99154]
[1777247384831,49.31,78900.43,159.7,0.09247,0.00014,3.99154]
[1777247385518,49.3,78901.03,159.7,0.09255,0.00014,3.99398]
[1777247386202,49.3,78883.58,159.7,0.09012,0.00014,3.91529]
[1777247387272,49.3,78883.58,159.7,0.09012,0.00014,3.91529]
[1777247387288,49.3,78883.58,159.7,0.09012,0.00014,3.91529]
[1777247387209,49.3,78870.34,159.7,0.08832,0.00013,3.85606]
[1777247388298,49.3,78855.96,159.7,0.08639,0.00013,3.79229]
[1777247389222,49.3,78850.57,159.7,0.08567,0.00013,3.7685]
[1777247389821,49.3,78850.57,159.7,0.08567,0.00013,3.7685]
[1777247390145,49.3,78850.57,159.7,0.08567,0.00013,3.7685]
[1777247390286,49.3,78825.41,159.7,0.0824,0.00013,3.65872]
[1777247390467,49.3,78825.41,159.7,0.0824,0.00013,3.65872]
[1777247390627,49.3,78825.41,159.7,0.0824,0.00013,3.65872]
[1777247390655,49.3,78825.41,159.7,0.0824,0.00013,3.65872]
[1777247390860,49.3,78825.41,159.7,0.0824,0.00013,3.65872]
[1777247390923,49.3,78825.41,159.7,0.0824,0.00013,3.65872]
[1777247391244,49.3,78772.34,159.7,0.07581,0.00012,3.43247]
[1777247391860,49.3,78772.34,159.7,0.07581,0.00012,3.43247]
[1777247392208,49.3,78772.34,159.7,0.07581,0.00012,3.43247]
[1777247392250,49.3,78759.1,159.7,0.07422,0.00012,3.37709]
[1777247392430,49.3,78759.1,159.7,0.07422,0.00012,3.37709]
[1777247392448,49.3,78759.1,159.7,0.07422,0.00012,3.37709]
[1777247392474,49.3,78759.1,159.7,0.07422,0.00012,3.37709]
[1777247392980,49.3,78759.1,159.7,0.07422,0.00012,3.37709]
[1777247393257,49.29,78761.9,159.7,0.07455,0.00012,3.38864]
[1777247395270,49.29,78770.37,159.7,0.07554,0.00012,3.4232]
[1777247395586,49.29,78770.37,159.7,0.07554,0.00012,3.4232]
[1777247396277,49.29,78777.38,159.7,0.07637,0.00012,3.45217]
[1777247397188,49.29,78777.38,159.7,0.07637,0.00012,3.45217]
[1777247397534,49.28,78779.57,159.7,0.07662,0.00012,3.46093]
[1777247398814,49.28,78779.52,159.7,0.0766,0.00012,3.46021]
[1777247400194,49.28,78780.33,159.7,0.07669,0.00012,3.46311]
[1777247405344,49.25,78778.01,159.7,0.07631,0.00012,3.45023]
[1777247411019,49.24,78775.37,159.7,0.07594,0.00012,3.43711]
[1777247413079,49.17,78766.06,159.7,0.07453,0.00012,3.38793]
[1777247413400,49.17,78756.78,159.7,0.07343,0.00012,3.34928]
[1777247414808,49.12,78748.36,159.7,0.07223,0.00012,3.30705]
[1777247416740,49.12,78745.59,159.7,0.07191,0.00012,3.29563]
[1777247416814,49.12,78745.59,159.7,0.07191,0.00012,3.29563]
[1777247416874,49.12,78751.38,159.7,0.07257,0.00012,3.31899]
[1777247417427,49.12,78757.46,159.7,0.07328,0.00012,3.34419]
[1777247419442,49.09,78762.75,159.7,0.0738,0.00012,3.3626]
[1777247424757,49.06,78762.8,159.7,0.07368,0.00012,3.35831]
[1777247430495,49.0,78760.88,159.7,0.07321,0.00012,3.3419]
[1777247431525,49.0,78757.17,159.7,0.07255,0.00012,3.31519]
[1777247434391,48.99,78747.79,159.7,0.07144,0.00012,3.27587]
[1777247436312,48.99,78743.45,159.7,0.07093,0.00012,3.25779]
[1777247436318,48.99,78743.45,159.7,0.07093,0.00012,3.25779]
[1777247436453,48.99,78745.35,159.7,0.07114,0.00012,3.26542]
[1777247436646,48.99,78745.35,159.7,0.07114,0.00012,3.26542]
[1777247437063,48.99,78745.35,159.7,0.07114,0.00012,3.26542]
[1777247437067,48.99,78735.26,159.7,0.06997,0.00011,3.22353]
[1777247438279,48.99,78735.26,159.7,0.06997,0.00011,3.22353]
[1777247438283,48.99,78735.26,159.7,0.06997,0.00011,3.22353]
[1777247438380,48.98,78727.53,159.7,0.06908,0.00011,3.19158]
[1777247438856,48.98,78727.53,159.7,0.06908,0.00011,3.19158]
[1777247438913,48.98,78718.97,159.7,0.06811,0.00011,3.15649]
[1777247440240,48.98,78713.85,159.7,0.06753,0.00011,3.13549]
[1777247440589,48.98,78703.43,159.7,0.06637,0.00011,3.09338]
[1777247442659,48.97,78698.36,159.7,0.0658,0.00011,3.07266]
[1777247444470,48.97,78696.43,159.7,0.06558,0.00011,3.06475]
[1777247448946,48.96,78699.43,159.7,0.06589,0.00011,3.07576]
[1777247450430,48.96,78707.17,159.7,0.06672,0.00011,3.10618]
[1777247455035,48.95,78708.19,159.7,0.0668,0.00011,3.10912]
[1777247455075,48.95,78715.71,159.7,0.06762,0.00011,3.13906]
[1777247456701,48.95,78722.04,159.7,0.06831,0.00011,3.16393]
[1777247461737,48.93,78726.41,159.7,0.06875,0.00011,3.17978]
[1777247463649,48.93,78725.77,159.7,0.06868,0.00011,3.17718]
[1777247464438,48.93,78725.65,159.7,0.06864,0.00011,3.17592]
[1777247464758,48.93,78736.71,159.7,0.06989,0.00011,3.22058]
[1777247465585,48.93,78736.71,159.7,0.06989,0.00011,3.22058]
[1777247465765,48.92,78741.53,159.7,0.07043,0.00011,3.23987]
[1777247466553,48.92,78741.53,159.7,0.07043,0.00011,3.23987]
[1777247467883,48.92,78730.33,159.7,0.06912,0.00011,3.19316]
[1777247469122,48.91,78725.42,159.7,0.06856,0.00011,3.1728]
[1777247469792,48.91,78733.78,159.7,0.06949,0.00011,3.20643]
[1777247471679,48.91,78737.58,159.7,0.06991,0.00011,3.22153]
[1777247472063,48.9,78743.52,159.7,0.07058,0.00012,3.24543]
[1777247472816,48.9,78748.47,159.7,0.07114,0.00012,3.26532]
[1777247477851,48.88,78748.27,159.7,0.07104,0.00012,3.26196]
[1777247479472,48.88,78748.92,159.7,0.0711,0.00012,3.26414]
[1777247484900,48.86,78753.6,159.7,0.07156,0.00012,3.28031]
[1777247485883,48.86,78753.6,159.7,0.07156,0.00012,3.28031]
[1777247485886,48.86,78753.6,159.7,0.07156,0.00012,3.28031]
[1777247486914,48.85,78764.85,159.7,0.07285,0.00012,3.3262]
[1777247487876,48.85,78764.85,159.7,0.07285,0.00012,3.3262]
[1777247489044,48.85,78766.77,159.7,0.07307,0.00012,3.33388]
[1777247489137,48.85,78772.5,159.7,0.07373,0.00012,3.35721]
[1777247491491,48.84,78774.5,159.7,0.07393,0.00012,3.36428]
[1777247492302,48.84,78774.5,159.7,0.07393,0.00012,3.36428]
[1777247492369,48.83,78768.95,159.7,0.07305,0.00012,3.32971]
[1777247493584,48.83,78766.11,159.7,0.07269,0.00012,3.31725]
[1777247493964,48.83,78772.44,159.7,0.07343,0.00012,3.34307]
[1777247495123,48.82,78777.61,159.7,0.07403,0.00012,3.36437]
[1777247497992,48.82,78760.77,159.7,0.07201,0.00012,3.29297]
[1777247498999,48.81,78753.41,159.7,0.07114,0.00012,3.26224]
[1777247502722,48.81,78751.51,159.7,0.0709,0.00012,3.25373]
[1777247503029,48.81,78757.78,159.7,0.07162,0.00012,3.27942]
[1777247504765,48.8,78758.45,159.7,0.07169,0.00012,3.28174]
[1777247508912,48.8,78760.24,159.7,0.07186,0.00012,3.28792]
[1777247509581,48.79,78755.83,159.7,0.07134,0.00012,3.26939]
[1777247511085,48.79,78765.27,159.7,0.07243,0.00012,3.30788]
[1777247516120,48.78,78763.38,159.7,0.07216,0.00012,3.29855]
[1777247519060,48.78,78760.8,159.7,0.07184,0.00012,3.28729]
[1777247521321,48.77,78758.56,159.7,0.07156,0.00012,3.27733]
[1777247521409,48.77,78763.76,159.7,0.07216,0.00012,3.2985]
[1777247522163,48.77,78769.25,159.7,0.0728,0.00012,3.32108]
[1777247523203,48.77,78769.25,159.7,0.0728,0.00012,3.32108]
[1777247523247,48.76,78773.13,159.7,0.07325,0.00012,3.33698]
[1777247524177,48.76,78783.67,159.7,0.0745,0.00012,3.38092]
[1777247526263,48.76,78784.85,159.7,0.07463,0.00012,3.38554]
[1777247526361,48.76,78784.85,159.7,0.07463,0.00012,3.38554]
[1777247526464,48.76,78784.85,159.7,0.07463,0.00012,3.38554]
[1777247526392,48.73,78784.69,159.7,0.07451,0.00012,3.38128]
[1777247526646,48.73,78784.69,159.7,0.07451,0.00012,3.38128]
[1777247526977,48.73,78784.69,159.7,0.07451,0.00012,3.38128]
[1777247527198,48.74,78796.16,159.7,0.0759,0.00012,3.42984]
[1777247527546,48.74,78796.16,159.7,0.0759,0.00012,3.42984]
[1777247527715,48.74,78796.16,159.7,0.0759,0.00012,3.42984]
[1777247528205,48.73,78799.84,159.7,0.07634,0.00012,3.44505]
[1777247529437,48.73,78799.84,159.7,0.07634,0.00012,3.44505]
[1777247529337,48.73,78807.9,159.7,0.07733,0.00012,3.47939]
[1777247529718,48.73,78807.9,159.7,0.07733,0.00012,3.47939]
[1777247530219,48.73,78819.35,159.7,0.07876,0.00013,3.52843]
[1777247531788,48.73,78815.13,159.7,0.07822,0.00012,3.51011]
[1777247535188,48.73,78807.87,159.7,0.07731,0.00012,3.47864]
[1777247535319,48.73,78807.87,159.7,0.07731,0.00012,3.47864]
[1777247538072,48.73,78807.22,159.7,0.07722,0.00012,3.47558]
[1777247538275,48.73,78796.55,159.7,0.07591,0.00012,3.43004]
[1777247539283,48.72,78791.16,159.7,0.07525,0.00012,3.40717]
[1777247541401,48.73,78791.95,159.7,0.07535,0.00012,3.41052]
[1777247541414,48.73,78791.95,159.7,0.07535,0.00012,3.41052]
[1777247541473,48.73,78791.81,159.7,0.07533,0.00012,3.40994]
[1777247542304,48.72,78786.09,159.7,0.07463,0.00012,3.38537]
[1777247543311,48.7,78779.45,159.7,0.07373,0.00012,3.35385]
[1777247545333,48.68,78777.37,159.7,0.07339,0.00012,3.34204]
[1777247548346,48.67,78768.7,159.7,0.07233,0.00012,3.30473]
[1777247553380,48.66,78775.78,159.7,0.07293,0.00012,3.32236]
[1777247558419,48.65,78775.94,159.7,0.07291,0.00012,3.3217]
[1777247562567,48.64,78774.09,159.7,0.07266,0.00012,3.31291]
[1777247563453,48.64,78769.08,159.7,0.07206,0.00012,3.29176]
[1777247568489,48.64,78770.33,159.7,0.07217,0.00012,3.2959]
[1777247573525,48.63,78769.57,159.7,0.07205,0.00012,3.29161]
[1777247577050,48.62,78768.6,159.7,0.07193,0.00012,3.28713]
[1777247577146,48.62,78767.77,159.7,0.07182,0.00012,3.28325]
[1777247579170,48.62,78767.1,159.7,0.07174,0.00012,3.28047]
[1777247579206,48.62,78766.82,159.7,0.07171,0.00012,3.27932]
[1777247579567,48.62,78762.29,159.7,0.07118,0.00012,3.26051]
[1777247584832,48.62,78764.57,159.7,0.07142,0.00012,3.26926]
[1777247585609,48.61,78758.98,159.7,0.07076,0.00012,3.24574]
[1777247589252,48.61,78755.59,159.7,0.07036,0.00012,3.2314]
[1777247590154,48.61,78747.01,159.7,0.06936,0.00011,3.19573]
[1777247591315,48.61,78747.01,159.7,0.06936,0.00011,3.19573]
[1777247591813,48.61,78743.23,159.7,0.06893,0.00011,3.18017]
[1777247592243,48.61,78730.19,159.7,0.06745,0.00011,3.12702]
[1777247593283,48.61,78721.05,159.7,0.06643,0.00011,3.09013]
[1777247593756,48.61,78721.05,159.7,0.06643,0.00011,3.09013]
[1777247594678,48.61,78730.58,159.7,0.0675,0.00011,3.12881]
[1777247595687,48.61,78730.58,159.7,0.0675,0.00011,3.12881]
[1777247595720,48.61,78730.58,159.7,0.0675,0.00011,3.12881]
[1777247596309,48.61,78731.72,159.7,0.06763,0.00011,3.13346]
[1777247600829,48.6,78736.99,159.7,0.06818,0.00011,3.1535]
[1777247604751,48.59,78731.39,159.7,0.06752,0.00011,3.12951]
[1777247608779,48.59,78724.75,159.7,0.06675,0.00011,3.10158]
[1777247611533,48.58,78723.0,159.7,0.06655,0.00011,3.09429]
[1777247613429,48.58,78720.9,159.7,0.0661,0.00011,3.075]
[1777247614410,48.58,78717.53,159.7,0.06573,0.00011,3.06127]
[1777247615229,48.58,78715.09,159.7,0.06545,0.00011,3.05133]
[1777247616154,48.58,78714.58,159.7,0.06539,0.00011,3.04912]
[1777247616155,48.58,78714.58,159.7,0.06539,0.00011,3.04912]
[1777247616668,48.58,78714.5,159.7,0.06538,0.00011,3.04865]
[1777247617183,48.58,78714.5,159.7,0.06538,0.00011,3.04865]
[1777247625632,48.57,78712.79,159.7,0.06515,0.00011,3.04038]
[1777247625755,48.57,78712.79,159.7,0.06515,0.00011,3.04038]
[1777247626533,48.57,78712.79,159.7,0.06515,0.00011,3.04038]
[1777247626536,48.56,78707.7,159.7,0.06459,0.00011,3.01993]
[1777247626594,48.56,78707.7,159.7,0.06459,0.00011,3.01993]
[1777247626904,48.56,78697.86,159.7,0.06353,0.00011,2.98078]
[1777247628287,48.56,78697.86,159.7,0.06353,0.00011,2.98078]
[1777247628487,48.56,78697.86,159.7,0.06353,0.00011,2.98078]
[1777247636975,48.56,78695.83,159.7,0.06329,0.00011,2.97212]
[1777247638778,48.56,78696.04,159.7,0.06332,0.00011,2.9729]
[1777247644026,48.56,78713.14,159.7,0.06515,0.00011,3.04033]
[1777247645569,48.56,78713.14,159.7,0.06515,0.00011,3.04033]
[1777247647404,48.55,78716.65,159.7,0.06553,0.00011,3.05403]
[1777247648057,48.55,78723.09,159.7,0.06623,0.00011,3.07951]
[1777247648782,48.55,78723.09,159.7,0.06623,0.00011,3.07951]
[1777247649064,48.55,78731.34,159.7,0.06714,0.00011,3.1126]
[1777247652844,48.54,78733.36,159.7,0.06734,0.00011,3.11995]
[1777247652845,48.54,78733.36,159.7,0.06734,0.00011,3.11995]
[1777247654099,48.54,78727.34,159.7,0.06665,0.00011,3.09504]
[1777247655106,48.54,78721.77,159.7,0.06603,0.00011,3.07237]
[1777247659497,48.53,78720.38,159.7,0.06586,0.00011,3.06621]
[1777247660211,48.53,78720.3,159.7,0.06585,0.00011,3.06571]
[1777247660251,48.53,78714.76,159.7,0.06523,0.00011,3.04332]
[1777247662155,48.53,78720.7,159.7,0.06588,0.00011,3.06683]
[1777247663075,48.53,78720.7,159.7,0.06588,0.00011,3.06683]
[1777247663079,48.53,78720.7,159.7,0.06588,0.00011,3.06683]
[1777247664050,48.53,78723.61,159.7,0.06619,0.00011,3.07835]
[1777247664173,48.53,78717.7,159.7,0.06554,0.00011,3.0544]
[1777247666741,48.52,78716.03,159.7,0.06534,0.00011,3.04739]
[1777247667246,48.52,78716.03,159.7,0.06534,0.00011,3.04739]
[1777247667935,48.52,78715.08,159.7,0.06523,0.00011,3.04343]
[1777247668201,48.52,78715.01,159.7,0.06522,0.00011,3.043]
[1777247669572,48.52,78715.01,159.7,0.06522,0.00011,3.043]
[1777247669629,48.52,78714.22,159.7,0.06514,0.00011,3.04]
[1777247674016,48.53,78714.59,159.7,0.06499,0.00011,3.03159]
[1777247674135,48.53,78714.59,159.7,0.06499,0.00011,3.03159]
[1777247679278,48.52,78715.56,159.7,0.06508,0.00011,3.03486]
[1777247685319,48.52,78714.83,159.7,0.06498,0.00011,3.03104]
[1777247687100,48.52,78714.43,159.7,0.06493,0.00011,3.0293]
[1777247689348,48.51,78702.05,159.7,0.06358,0.00011,2.97968]
[1777247689658,48.51,78702.05,159.7,0.06358,0.00011,2.97968]
[1777247691776,48.51,78694.17,159.7,0.06273,0.00011,2.94849]
[1777247692088,48.51,78694.17,159.7,0.06273,0.00011,2.94849]
[1777247692369,48.51,78680.33,159.7,0.06127,0.0001,2.89432]
[1777247692695,48.51,78680.33,159.7,0.06127,0.0001,2.89432]
[1777247693375,48.51,78672.28,159.7,0.06044,0.0001,2.86316]
[1777247695610,48.51,78672.45,159.7,0.06046,0.0001,2.86393]
[1777247700424,48.52,78678.93,159.7,0.06115,0.0001,2.88954]
[1777247705461,48.52,78682.54,159.7,0.06153,0.0001,2.9039]
[1777247708365,48.52,78682.38,159.7,0.06152,0.0001,2.90337]
[1777247713517,48.52,78679.27,159.7,0.0612,0.0001,2.89158]
[1777247713788,48.52,78679.27,159.7,0.0612,0.0001,2.89158]
[1777247716538,48.53,78672.06,159.7,0.06047,0.0001,2.8644]
[1777247721573,48.53,78673.21,159.7,0.06061,0.0001,2.86937]
[1777247726054,48.53,78671.55,159.7,0.06045,0.0001,2.86337]
[1777247726066,48.53,78671.55,159.7,0.06045,0.0001,2.86337]
[1777247727284,48.53,78667.65,159.7,0.06005,0.0001,2.84842]
[1777247731797,48.54,78662.57,159.7,0.05936,0.0001,2.81957]
[1777247733369,48.54,78662.0,159.7,0.0593,0.0001,2.81754]
[1777247734193,48.54,78660.89,159.7,0.05919,0.0001,2.81346]
[1777247735673,48.54,78654.41,159.7,0.05855,0.0001,2.78908]
[1777247740709,48.55,78656.12,159.7,0.05875,0.0001,2.79664]
[1777247746320,48.56,78654.53,159.7,0.05861,0.0001,2.79141]
[1777247749932,48.56,78653.29,159.7,0.05851,0.0001,2.78773]
[1777247750031,48.57,78660.03,159.7,0.0592,0.0001,2.81366]
[1777247751261,48.57,78660.03,159.7,0.0592,0.0001,2.81366]
[1777247751362,48.57,78666.33,159.7,0.05985,0.0001,2.838]
[1777247753655,48.57,78669.65,159.7,0.06019,0.0001,2.85078]
[1777247754494,48.57,78669.21,159.7,0.06015,0.0001,2.84922]
[1777247759841,48.57,78668.96,159.7,0.06015,0.0001,2.84917]
[1777247764876,48.58,78667.71,159.7,0.06003,0.0001,2.84494]
[1777247766130,48.58,78667.71,159.7,0.06003,0.0001,2.84494]
[1777247766221,48.58,78655.18,159.7,0.05876,0.0001,2.79707]
[1777247766830,48.58,78655.18,159.7,0.05876,0.0001,2.79707]
[1777247766889,48.58,78648.52,159.7,0.05809,0.0001,2.77195]
[1777247767897,48.58,78665.54,159.7,0.05983,0.0001,2.83716]
[1777247773938,48.59,78668.37,159.7,0.06014,0.0001,2.84877]
[1777247776854,48.59,78668.66,159.7,0.06017,0.0001,2.85012]
[1777247781995,48.59,78691.36,159.7,0.06256,0.00011,2.93903]
[1777247787030,48.59,78691.97,159.7,0.06262,0.00011,2.94113]
[1777247790052,48.59,78679.87,159.7,0.06134,0.0001,2.89385]
[1777247791439,48.59,78679.87,159.7,0.06134,0.0001,2.89385]
[1777247791513,48.59,78675.81,159.7,0.06073,0.0001,2.86798]
[1777247795088,48.59,78670.35,159.7,0.06017,0.0001,2.84727]
[1777247799116,48.6,78676.29,159.7,0.0608,0.0001,2.87072]
[1777247800106,48.6,78676.29,159.7,0.0608,0.0001,2.87072]
[1777247800979,48.6,78678.95,159.7,0.06108,0.0001,2.88112]
[1777247806165,48.6,78678.26,159.7,0.06102,0.0001,2.87887]
[1777247811200,48.61,78673.67,159.7,0.06055,0.0001,2.86151]
[1777247816235,48.61,78669.87,159.7,0.06018,0.0001,2.84744]
[1777247821270,48.61,78669.74,159.7,0.06018,0.0001,2.84764]
[1777247822277,48.61,78674.81,159.7,0.06071,0.0001,2.86733]
[1777247824291,48.62,78666.42,159.7,0.05985,0.0001,2.8352]
[1777247829326,48.62,78667.61,159.7,0.05999,0.0001,2.84046]
[1777247834370,48.63,78668.55,159.7,0.06011,0.0001,2.84475]
[1777247839406,48.63,78665.52,159.7,0.05981,0.0001,2.83376]
[1777247843434,48.63,78655.62,159.7,0.05882,0.0001,2.7965]
[1777247844273,48.63,78655.62,159.7,0.05882,0.0001,2.7965]
[1777247844442,48.64,78649.14,159.7,0.05817,0.0001,2.77208]
[1777247846455,48.64,78644.44,159.7,0.05772,0.0001,2.75479]
[1777247851491,48.65,78640.7,159.7,0.05719,0.0001,2.73207]
[1777247856526,48.66,78642.33,159.7,0.05739,0.0001,2.73961]
[1777247860383,48.66,78642.3,159.7,0.05741,0.0001,2.74031]
[1777247865589,48.68,78641.25,159.7,0.05735,0.0001,2.73798]
[1777247869559,48.68,78641.13,159.7,0.05736,0.0001,2.73834]
[1777247869617,48.68,78643.33,159.7,0.05758,0.0001,2.74689]
[1777247874652,48.69,78645.6,159.7,0.05782,0.0001,2.75581]
[1777247878318,48.69,78649.98,159.7,0.05826,0.0001,2.77253]
[1777247878324,48.69,78649.98,159.7,0.05826,0.0001,2.77253]
[1777247878680,48.69,78648.75,159.7,0.05814,0.0001,2.76791]
[1777247880370,48.69,78647.9,159.7,0.05806,0.0001,2.76491]
[1777247880694,48.69,78648.87,159.7,0.05816,0.0001,2.7688]
[1777247884526,48.69,78648.15,159.7,0.05809,0.0001,2.7662]
[1777247884722,48.69,78647.6,159.7,0.05804,0.0001,2.76417]
[1777247888620,48.7,78647.94,159.7,0.05809,0.0001,2.76611]
[1777247888750,48.7,78646.87,159.7,0.05799,0.0001,2.76229]
[1777247893785,48.7,78646.42,159.7,0.05795,0.0001,2.76081]
[1777247898820,48.7,78646.88,159.7,0.058,0.0001,2.76276]
[1777247903854,48.7,78646.64,159.7,0.05799,0.0001,2.76208]
[1777247908890,48.7,78646.9,159.7,0.05802,0.0001,2.76328]
[1777247912918,48.71,78644.34,159.7,0.05758,0.0001,2.74379]
[1777247916946,48.71,78649.2,159.7,0.05807,0.0001,2.76237]
[1777247921980,48.71,78649.12,159.7,0.05807,0.0001,2.76227]
[1777247927663,48.71,78649.66,159.7,0.05812,0.0001,2.76452]
[1777247927850,48.71,78649.66,159.7,0.05812,0.0001,2.76452]
[1777247927892,48.71,78649.66,159.7,0.05812,0.0001,2.76452]
[1777247927887,48.71,78649.11,159.7,0.05807,0.0001,2.76247]
[1777247928403,48.71,78654.14,159.7,0.05858,0.0001,2.78157]
[1777247929031,48.71,78660.36,159.7,0.05921,0.0001,2.80542]
[1777247932027,48.71,78659.97,159.7,0.05918,0.0001,2.80424]
[1777247934109,48.72,78659.97,159.7,0.05919,0.0001,2.80454]
[1777247940295,48.72,78661.8,159.7,0.0594,0.0001,2.81239]
[1777247943263,48.73,78661.61,159.7,0.05939,0.0001,2.81209]
[1777247944275,48.73,78651.6,159.7,0.05839,0.0001,2.77431]
[1777247946510,48.73,78648.59,159.7,0.05809,0.0001,2.76313]
[1777247946586,48.73,78647.02,159.7,0.05794,0.0001,2.75742]
[1777247951587,48.73,78643.06,159.7,0.05755,0.0001,2.74272]
[1777247952694,48.73,78643.06,159.7,0.05755,0.0001,2.74272]
[1777247952698,48.73,78643.06,159.7,0.05755,0.0001,2.74272]
[1777247952739,48.73,78643.38,159.7,0.05758,0.0001,2.74399]
[1777247956833,48.74,78642.6,159.7,0.05752,0.0001,2.7418]
[1777247957225,48.74,78641.63,159.7,0.05744,0.0001,2.73848]
[1777247958436,48.74,78641.63,159.7,0.05744,0.0001,2.73848]
[1777247958902,48.74,78641.63,159.7,0.05744,0.0001,2.73848]
[1777247958537,48.74,78645.84,159.7,0.05786,0.0001,2.75441]
[1777247959240,48.74,78651.57,159.7,0.05844,0.0001,2.7763]
[1777247963044,48.75,78650.22,159.7,0.05832,0.0001,2.77176]
[1777247964039,48.75,78648.13,159.7,0.05811,0.0001,2.76406]
[1777247964275,48.75,78646.34,159.7,0.05794,0.0001,2.75751]
[1777247969309,48.75,78646.26,159.7,0.05793,0.0001,2.75726]
[1777247974345,48.75,78648.04,159.7,0.05792,0.0001,2.75403]
[1777247978400,48.75,78649.73,159.7,0.05809,0.0001,2.76043]
[1777247978407,48.75,78649.73,159.7,0.05809,0.0001,2.76043]
[1777247978501,48.75,78649.88,159.7,0.05811,0.0001,2.761]
[1777247980386,48.75,78658.8,159.7,0.05902,0.0001,2.79523]
[1777247985422,48.76,78659.02,159.7,0.05906,0.0001,2.79687]
[1777247990460,48.76,78659.87,159.7,0.05917,0.0001,2.80092]
[1777247995690,48.77,78661.99,159.7,0.0594,0.0001,2.80962]
[1777247998324,48.77,78667.26,159.7,0.05995,0.0001,2.83016]
[1777248001535,48.77,78675.88,159.7,0.06085,0.0001,2.86368]
[1777248005300,48.77,78672.09,159.7,0.06045,0.0001,2.84858]
[1777248010667,48.77,78674.3,159.7,0.06066,0.0001,2.85636]
[1777248012611,48.76,78685.13,159.7,0.06177,0.00011,2.89779]
[1777248016471,48.76,78687.29,159.7,0.06198,0.00011,2.90551]
[1777248016643,48.76,78693.38,159.7,0.06262,0.00011,2.92905]
[1777248018657,48.75,78703.16,159.7,0.06365,0.00011,2.96689]
[1777248023694,48.74,78705.35,159.7,0.06384,0.00011,2.97389]
[1777248026715,48.73,78700.46,159.7,0.06329,0.00011,2.95364]
[1777248028729,48.73,78694.96,159.7,0.06269,0.00011,2.9315]
[1777248030743,48.73,78704.42,159.7,0.06368,0.00011,2.96812]
[1777248031913,48.73,78704.42,159.7,0.06368,0.00011,2.96812]
[1777248031920,48.72,78716.53,159.7,0.06479,0.00011,3.00534]
[1777248033420,48.72,78717.7,159.7,0.06491,0.00011,3.00983]
[1777248035396,48.72,78717.11,159.7,0.06484,0.00011,3.00717]
[1777248037472,48.72,78719.89,159.7,0.06513,0.00011,3.01792]
[1777248037795,48.72,78726.19,159.7,0.06582,0.00011,3.0429]
[1777248039809,48.71,78735.11,159.7,0.0668,0.00011,3.07828]
[1777248041437,48.71,78735.32,159.7,0.06682,0.00011,3.07887]
[1777248041446,48.71,78735.32,159.7,0.06682,0.00011,3.07887]
[1777248041449,48.71,78735.32,159.7,0.06682,0.00011,3.07887]
[1777248041487,48.71,78735.32,159.7,0.06682,0.00011,3.07887]
[1777248041492,48.71,78735.32,159.7,0.06682,0.00011,3.07887]
[1777248041524,48.71,78735.32,159.7,0.06682,0.00011,3.07887]
[1777248041823,48.71,78749.49,159.7,0.06841,0.00011,3.13598]
[1777248042138,48.71,78749.49,159.7,0.06841,0.00011,3.13598]
[1777248042830,48.71,78755.74,159.7,0.06912,0.00011,3.16121]
[1777248044804,48.71,78756.69,159.7,0.06923,0.00011,3.16503]
[1777248046604,48.71,78761.98,159.7,0.06983,0.00012,3.18657]
[1777248046733,48.71,78761.98,159.7,0.06983,0.00012,3.18657]
[1777248046735,48.71,78761.98,159.7,0.06983,0.00012,3.18657]
[1777248046869,48.71,78761.98,159.7,0.06983,0.00012,3.18657]
[1777248046899,48.7,78769.48,159.7,0.07068,0.00012,3.21648]
[1777248047899,48.7,78769.48,159.7,0.07068,0.00012,3.21648]
[1777248048006,48.7,78769.48,159.7,0.07068,0.00012,3.21648]
[1777248048000,48.69,78784.0,159.7,0.07235,0.00012,3.2753]
[1777248048882,48.69,78784.0,159.7,0.07235,0.00012,3.2753]
[1777248049889,48.68,78787.48,159.7,0.0727,0.00012,3.28755]
[1777248049936,48.66,78778.34,159.7,0.07154,0.00012,3.24707]
[1777248051309,48.67,78782.6,159.7,0.07211,0.00012,3.26699]
[1777248056931,48.74,78786.13,159.7,0.07282,0.00012,3.2917]
[1777248058641,48.74,78788.99,159.7,0.07316,0.00012,3.30379]
[1777248058649,48.74,78788.99,159.7,0.07316,0.00012,3.30379]
[1777248058652,48.74,78788.99,159.7,0.07316,0.00012,3.30379]
[1777248058944,48.75,78793.43,159.7,0.07374,0.00012,3.32369]
[1777248059559,48.75,78793.43,159.7,0.07374,0.00012,3.32369]
[1777248059632,48.75,78793.43,159.7,0.07374,0.00012,3.32369]
[1777248061965,48.77,78801.72,159.7,0.07481,0.00012,3.36094]
[1777248062972,48.77,78796.62,159.7,0.0742,0.00012,3.33988]
[1777248063830,48.77,78796.62,159.7,0.0742,0.00012,3.33988]
[1777248063928,48.77,78796.62,159.7,0.0742,0.00012,3.33988]
[1777248063979,48.77,78786.75,159.7,0.07302,0.00012,3.29861]
[1777248064936,48.77,78786.75,159.7,0.07302,0.00012,3.29861]
[1777248064987,48.77,78777.43,159.7,0.07191,0.00012,3.25995]
[1777248065993,48.78,78782.41,159.7,0.07251,0.00012,3.28084]
[1777248066752,48.78,78782.41,159.7,0.07251,0.00012,3.28084]
[1777248067721,48.78,78782.52,159.7,0.07253,0.00012,3.28146]
[1777248070445,48.78,78788.91,159.7,0.0733,0.00012,3.30857]
[1777248073049,48.78,78781.28,159.7,0.0724,0.00012,3.27711]
[1777248074505,48.78,78781.28,159.7,0.0724,0.00012,3.27711]
[1777248075044,48.78,78781.28,159.7,0.0724,0.00012,3.27711]
[1777248076801,48.78,78780.68,159.7,0.07234,0.00012,3.27492]
[1777248077504,48.79,78777.32,159.7,0.07195,0.00012,3.26128]
[1777248077914,48.79,78777.32,159.7,0.07195,0.00012,3.26128]
[1777248078010,48.79,78772.61,159.7,0.0714,0.00012,3.24195]
[1777248078089,48.79,78772.61,159.7,0.0714,0.00012,3.24195]
[1777248078113,48.79,78778.21,159.7,0.07206,0.00012,3.26515]
[1777248079089,48.79,78787.76,159.7,0.07321,0.00012,3.30514]
[1777248080851,48.79,78787.76,159.7,0.07321,0.00012,3.30514]
[1777248080858,48.79,78787.76,159.7,0.07321,0.00012,3.30514]
[1777248086752,48.8,78792.41,159.7,0.07381,0.00012,3.32627]
[1777248088152,48.81,78799.49,159.7,0.07469,0.00012,3.35678]
[1777248091173,48.81,78789.35,159.7,0.07326,0.00012,3.30358]
[1777248094197,48.81,78795.74,159.7,0.07404,0.00012,3.33065]
[1777248095291,48.81,78795.74,159.7,0.07404,0.00012,3.33065]
[1777248096211,48.81,78781.38,159.7,0.07232,0.00012,3.27088]
[1777248101246,48.82,78776.93,159.7,0.07182,0.00012,3.25336]
[1777248106281,48.82,78777.87,159.7,0.07196,0.00012,3.25816]
[1777248111316,48.83,78780.39,159.7,0.07228,0.00012,3.26943]
[1777248116351,48.83,78783.81,159.7,0.07271,0.00012,3.28438]
[1777248120379,48.84,78779.35,159.7,0.07219,0.00012,3.26637]
[1777248121541,48.84,78779.35,159.7,0.07219,0.00012,3.26637]
[1777248121589,48.84,78779.35,159.7,0.07219,0.00012,3.26637]
[1777248121617,48.84,78774.13,159.7,0.07158,0.00012,3.2449]
[1777248122393,48.84,78767.97,159.7,0.07087,0.00012,3.21966]
[1777248123400,48.84,78773.32,159.7,0.0715,0.00012,3.24196]
[1777248124634,48.84,78773.32,159.7,0.0715,0.00012,3.24196]
[1777248130770,48.85,78780.89,159.7,0.07242,0.00012,3.2743]
[1777248136491,48.86,78782.41,159.7,0.07263,0.00012,3.28164]
[1777248140244,48.86,78779.99,159.7,0.07236,0.00012,3.27198]
[1777248145554,48.87,78774.89,159.7,0.07178,0.00012,3.25185]
[1777248149470,48.87,78775.54,159.7,0.07187,0.00012,3.25506]
[1777248151782,48.87,78778.15,159.7,0.07219,0.00012,3.26621]
[1777248151847,48.87,78779.54,159.7,0.07215,0.00012,3.26135]
[1777248152956,48.87,78779.54,159.7,0.07215,0.00012,3.26135]
[1777248153038,48.87,78779.54,159.7,0.07215,0.00012,3.26135]
[1777248153103,48.88,78785.65,159.7,0.07289,0.00012,3.28724]
[1777248153609,48.88,78791.09,159.7,0.07355,0.00012,3.3104]
[1777248155387,48.88,78789.58,159.7,0.07339,0.00012,3.30453]
[1777248155389,48.88,78789.58,159.7,0.07339,0.00012,3.30453]
[1777248156033,48.91,78797.09,159.7,0.07442,0.00012,3.34038]
[1777248157638,48.94,78801.97,159.7,0.07513,0.00012,3.36487]
[1777248161373,48.97,78800.24,159.7,0.07504,0.00012,3.36178]
[1777248166703,48.98,78803.99,159.7,0.07556,0.00012,3.37966]
[1777248168808,48.99,78806.41,159.7,0.07587,0.00012,3.3902]
[1777248168848,48.99,78806.41,159.7,0.07587,0.00012,3.3902]
[1777248168990,48.99,78806.41,159.7,0.07587,0.00012,3.3902]
[1777248169101,48.99,78806.41,159.7,0.07587,0.00012,3.3902]
[1777248169111,48.99,78806.41,159.7,0.07587,0.00012,3.3902]
[1777248169140,48.99,78806.41,159.7,0.07587,0.00012,3.3902]
[1777248169135,48.99,78818.84,159.7,0.07741,0.00012,3.44319]
[1777248169362,48.99,78818.84,159.7,0.07741,0.00012,3.44319]
[1777248169753,48.99,78818.84,159.7,0.07741,0.00012,3.44319]
[1777248170119,48.99,78818.84,159.7,0.07741,0.00012,3.44319]
[1777248170067,48.99,78873.46,159.7,0.08446,0.00013,3.67965]
[1777248170906,48.99,78873.46,159.7,0.08446,0.00013,3.67965]
[1777248170970,48.99,78873.46,159.7,0.08446,0.00013,3.67965]
[1777248171060,48.99,78873.46,159.7,0.08446,0.00013,3.67965]
[1777248171156,48.99,78883.72,159.7,0.08582,0.00013,3.72441]
[1777248171260,48.99,78883.72,159.7,0.08582,0.00013,3.72441]
[1777248171632,48.99,78883.72,159.7,0.08582,0.00013,3.72441]
[1777248172214,48.97,78880.68,159.7,0.08533,0.00013,3.70858]
[1777248172751,48.97,78876.25,159.7,0.08474,0.00013,3.68907]
[1777248173280,48.97,78876.25,159.7,0.08474,0.00013,3.68907]
[1777248174698,48.97,78875.55,159.7,0.08464,0.00013,3.6858]
[1777248174862,48.97,78875.55,159.7,0.08464,0.00013,3.6858]
[1777248174939,48.97,78884.38,159.7,0.08582,0.00013,3.72458]
[1777248176134,48.97,78884.38,159.7,0.08582,0.00013,3.72458]
[1777248175774,48.97,78891.47,159.7,0.08678,0.00014,3.75603]
[1777248176781,48.96,78887.05,159.7,0.08616,0.00014,3.73591]
[1777248177522,48.96,78887.05,159.7,0.08616,0.00014,3.73591]
[1777248177538,48.96,78887.05,159.7,0.08616,0.00014,3.73591]
[1777248177681,48.96,78887.05,159.7,0.08616,0.00014,3.73591]
[1777248177902,48.96,78887.05,159.7,0.08616,0.00014,3.73591]
[1777248177962,48.96,78887.05,159.7,0.08616,0.00014,3.73591]
[1777248177994,48.96,78873.5,159.7,0.08434,0.00013,3.67591]
[1777248178290,48.96,78873.5,159.7,0.08434,0.00013,3.67591]
[1777248178323,48.96,78873.5,159.7,0.08434,0.00013,3.67591]
[1777248178795,48.95,78848.3,159.7,0.08099,0.00013,3.56432]
[1777248179232,48.95,78848.3,159.7,0.08099,0.00013,3.56432]
[1777248179258,48.95,78848.3,159.7,0.08099,0.00013,3.56432]
[1777248179802,48.93,78836.0,159.7,0.0793,0.00013,3.50736]
[1777248181620,48.9,78835.96,159.7,0.07921,0.00013,3.50418]
[1777248181672,48.9,78835.96,159.7,0.07921,0.00013,3.50418]
[1777248182012,48.9,78835.96,159.7,0.07921,0.00013,3.50418]
[1777248183602,48.86,78835.46,159.7,0.07897,0.00013,3.49623]
[1777248183611,48.86,78835.46,159.7,0.07897,0.00013,3.49623]
[1777248183781,48.86,78835.46,159.7,0.07897,0.00013,3.49623]
[1777248183981,48.86,78835.46,159.7,0.07897,0.00013,3.49623]
[1777248184020,48.86,78835.46,159.7,0.07897,0.00013,3.49623]
[1777248184024,48.84,78845.16,159.7,0.08012,0.00013,3.53526]
[1777248185579,48.85,78843.85,159.7,0.07997,0.00013,3.53021]
[1777248185844,48.85,78857.7,159.7,0.08178,0.00013,3.59098]
[1777248187129,48.88,78867.54,159.7,0.08317,0.00013,3.6372]
[1777248187460,48.88,78867.54,159.7,0.08317,0.00013,3.6372]
[1777248188150,48.88,78867.54,159.7,0.08317,0.00013,3.6372]
[1777248188866,48.88,78861.14,159.7,0.08234,0.00013,3.60971]
[1777248190214,48.88,78863.68,159.7,0.08269,0.00013,3.6211]
[1777248190880,48.88,78868.18,159.7,0.08329,0.00013,3.64108]
[1777248191911,48.88,78868.18,159.7,0.08329,0.00013,3.64108]
[1777248192009,48.89,78872.57,159.7,0.08388,0.00013,3.66059]
[1777248192925,48.89,78872.57,159.7,0.08388,0.00013,3.66059]
[1777248193900,48.89,78864.01,159.7,0.08276,0.00013,3.62352]
[1777248194418,48.89,78864.01,159.7,0.08276,0.00013,3.62352]
[1777248196922,48.91,78872.16,159.7,0.08393,0.00013,3.6625]
[1777248199706,48.94,78872.0,159.7,0.08404,0.00013,3.66611]
[1777248200555,48.96,78870.77,159.7,0.08394,0.00013,3.66277]
[1777248202623,48.98,78873.52,159.7,0.08443,0.00013,3.67884]
[1777248203971,49.01,78868.19,159.7,0.08383,0.00013,3.65902]
[1777248204679,49.01,78868.19,159.7,0.08383,0.00013,3.65902]
[1777248204978,49.02,78862.55,159.7,0.08315,0.00013,3.63645]
[1777248206991,49.04,78857.37,159.7,0.08256,0.00013,3.61656]
[1777248211031,49.05,78869.09,159.7,0.08391,0.00013,3.65762]
[1777248214946,49.09,78873.08,159.7,0.08462,0.00013,3.6811]
[1777248215063,49.1,78862.59,159.7,0.08329,0.00013,3.63695]
[1777248216069,49.1,78853.95,159.7,0.08216,0.00013,3.59959]
[1777248216579,49.1,78853.95,159.7,0.08216,0.00013,3.59959]
[1777248217076,49.11,78854.02,159.7,0.08218,0.00013,3.60019]
[1777248222111,49.11,78859.49,159.7,0.0829,0.00013,3.62401]
[1777248225132,49.11,78868.23,159.7,0.08404,0.00013,3.66207]
[1777248225938,49.11,78868.23,159.7,0.08404,0.00013,3.66207]
[1777248226139,49.1,78872.15,159.7,0.08454,0.00013,3.67842]
[1777248226979,49.1,78872.15,159.7,0.08454,0.00013,3.67842]
[1777248227146,49.11,78872.32,159.7,0.08462,0.00013,3.68096]
[1777248232182,49.09,78867.32,159.7,0.08385,0.00013,3.65572]
[1777248237217,49.09,78866.84,159.7,0.08378,0.00013,3.65326]
[1777248241244,49.09,78859.95,159.7,0.08286,0.00013,3.62288]
[1777248245840,49.08,78855.43,159.7,0.08227,0.00013,3.60312]
[1777248252082,49.08,78856.66,159.7,0.08243,0.00013,3.60845]
[1777248252182,49.08,78856.86,159.7,0.08245,0.00013,3.6093]
[1777248257033,49.09,78852.81,159.7,0.08195,0.00013,3.59257]
[1777248257134,49.09,78851.8,159.7,0.08184,0.00013,3.5888]
[1777248261163,49.09,78852.1,159.7,0.08188,0.00013,3.59015]
[1777248261236,49.1,78847.12,159.7,0.08124,0.00013,3.56863]
[1777248261386,49.1,78837.62,159.7,0.08002,0.00013,3.52766]
[1777248262870,49.09,78832.95,159.7,0.07941,0.00013,3.50708]
[1777248264803,49.09,78828.47,159.7,0.07883,0.00013,3.48751]
[1777248266030,49.09,78828.47,159.7,0.07883,0.00013,3.48751]
[1777248271455,49.08,78824.65,159.7,0.07809,0.00013,3.45904]
[1777248276490,49.08,78824.22,159.7,0.07802,0.00013,3.45652]
[1777248278796,49.07,78816.53,159.7,0.07705,0.00012,3.42358]
[1777248279609,49.07,78816.53,159.7,0.07705,0.00012,3.42358]
[1777248279654,49.07,78816.53,159.7,0.07705,0.00012,3.42358]
[1777248281084,49.07,78809.09,159.7,0.07613,0.00012,3.39197]
[1777248284752,49.07,78815.71,159.7,0.07694,0.00012,3.41983]
[1777248288574,49.07,78820.67,159.7,0.07755,0.00012,3.44051]
[1777248293610,49.06,78820.35,159.7,0.07746,0.00012,3.43759]
[1777248298645,49.06,78819.76,159.7,0.07737,0.00012,3.43455]
[1777248302185,49.05,78823.32,159.7,0.07778,0.00013,3.44832]
[1777248302256,49.04,78823.55,159.7,0.0778,0.00013,3.44917]
[1777248305198,49.05,78828.04,159.7,0.07838,0.00013,3.46896]
[1777248306313,49.05,78834.61,159.7,0.07922,0.00013,3.49726]
[1777248306701,49.05,78843.49,159.7,0.08036,0.00013,3.53558]
[1777248307708,49.05,78848.64,159.7,0.08102,0.00013,3.5579]
[1777248309033,49.05,78848.64,159.7,0.08102,0.00013,3.5579]
[1777248309071,49.05,78847.8,159.7,0.08092,0.00013,3.55432]
[1777248310813,49.06,78855.51,159.7,0.08194,0.00013,3.58839]
[1777248316771,49.07,78855.66,159.7,0.08201,0.00013,3.59087]
[1777248319327,49.07,78855.38,159.7,0.08198,0.00013,3.58995]
[1777248319792,49.08,78855.12,159.7,0.08197,0.00013,3.58942]
[1777248324827,49.08,78855.25,159.7,0.08199,0.00013,3.59003]
[1777248325835,49.08,78849.56,159.7,0.08125,0.00013,3.56539]
[1777248330870,49.08,78848.69,159.7,0.08114,0.00013,3.56188]
[1777248335905,49.08,78849.63,159.7,0.08105,0.00013,3.55509]
[1777248339933,49.08,78843.21,159.7,0.08023,0.00013,3.52766]
[1777248340940,49.08,78833.56,159.7,0.079,0.00013,3.48634]
[1777248345975,49.09,78829.57,159.7,0.07853,0.00013,3.47018]
[1777248349276,49.09,78826.16,159.7,0.07811,0.00013,3.45601]
[1777248349291,49.09,78822.62,159.7,0.07767,0.00013,3.44114]
[1777248349682,49.09,78822.62,159.7,0.07767,0.00013,3.44114]
[1777248350008,49.09,78821.57,159.7,0.07754,0.00012,3.43656]
[1777248353239,49.1,78819.18,159.7,0.07725,0.00012,3.42688]
[1777248353340,49.1,78816.95,159.7,0.07698,0.00012,3.41768]
[1777248355038,49.1,78812.55,159.7,0.07643,0.00012,3.39892]
[1777248358059,49.1,78807.68,159.7,0.07583,0.00012,3.37823]
[1777248363094,49.09,78813.12,159.7,0.07649,0.00012,3.40105]
[1777248364101,49.09,78818.06,159.7,0.07711,0.00012,3.4219]
[1777248369136,49.09,78817.08,159.7,0.07697,0.00012,3.41735]
[1777248373391,49.09,78816.63,159.7,0.07691,0.00012,3.41521]
[1777248382520,49.08,78817.3,159.7,0.07697,0.00012,3.4173]
[1777248388269,49.08,78811.97,159.7,0.0763,0.00012,3.39434]
[1777248390401,49.08,78810.99,159.7,0.07618,0.00012,3.39017]
[1777248397764,49.08,78809.89,159.7,0.07582,0.00012,3.37442]
[1777248397766,49.08,78809.89,159.7,0.07582,0.00012,3.37442]
[1777248403377,49.08,78808.3,159.7,0.07562,0.00012,3.36773]
[1777248408170,49.08,78809.58,159.7,0.07578,0.00012,3.37314]
[1777248408378,49.08,78809.58,159.7,0.07578,0.00012,3.37314]
[1777248409419,49.08,78796.21,159.7,0.07415,0.00012,3.31708]
[1777248411433,49.08,78788.33,159.7,0.0732,0.00012,3.28437]
[1777248415696,49.08,78786.61,159.7,0.07301,0.00012,3.2776]
[1777248416308,49.08,78786.61,159.7,0.07301,0.00012,3.2776]
[1777248417474,49.09,78796.27,159.7,0.07418,0.00012,3.31823]
[1777248418482,49.09,78800.98,159.7,0.07476,0.00012,3.33804]
[1777248423517,49.09,78803.69,159.7,0.0751,0.00012,3.34962]
[1777248429467,49.09,78804.9,159.7,0.07525,0.00012,3.35489]
[1777248435473,49.09,78799.1,159.7,0.07455,0.00012,3.33076]
[1777248435601,49.09,78791.95,159.7,0.07368,0.00012,3.30099]
[1777248437388,49.09,78785.34,159.7,0.0729,0.00012,3.27364]
[1777248438136,49.09,78785.34,159.7,0.0729,0.00012,3.27364]
[1777248438163,49.09,78776.84,159.7,0.07189,0.00012,3.23866]
[1777248438632,49.1,78771.96,159.7,0.07132,0.00012,3.21878]
[1777248443667,49.1,78768.17,159.7,0.07091,0.00012,3.2044]
[1777248445681,49.11,78772.59,159.7,0.07144,0.00012,3.22304]
[1777248450971,49.11,78775.99,159.7,0.07187,0.00012,3.23784]
[1777248452729,49.12,78789.23,159.7,0.07324,0.00012,3.28227]
[1777248457764,49.12,78790.92,159.7,0.07346,0.00012,3.28991]
[1777248460913,49.12,78792.42,159.7,0.07365,0.00012,3.29636]
[1777248462800,49.12,78798.69,159.7,0.07442,0.00012,3.32278]
[1777248467835,49.13,78809.9,159.7,0.0758,0.00012,3.37011]
[1777248468841,49.13,78823.16,159.7,0.07744,0.00012,3.42614]
[1777248473877,49.12,78824.98,159.7,0.07765,0.00013,3.43337]
[1777248479130,49.12,78825.56,159.7,0.07771,0.00013,3.4354]
[1777248480249,49.12,78825.12,159.7,0.07765,0.00013,3.43342]
[1777248481174,49.12,78825.12,159.7,0.07765,0.00013,3.43331]
[1777248486967,49.11,78822.78,159.7,0.07734,0.00012,3.42265]
[1777248490193,49.11,78822.74,159.7,0.07733,0.00012,3.42229]
[1777248492004,49.11,78817.91,159.7,0.07672,0.00012,3.40157]
[1777248493154,49.11,78817.91,159.7,0.07672,0.00012,3.40157]
[1777248493348,49.11,78817.91,159.7,0.07672,0.00012,3.40157]
[1777248493349,49.11,78817.91,159.7,0.07672,0.00012,3.40157]
[1777248493492,49.11,78818.17,159.7,0.07675,0.00012,3.4026]
[1777248499052,49.09,78819.76,159.7,0.07688,0.00012,3.40699]
[1777248501066,49.09,78814.36,159.7,0.07618,0.00012,3.38339]
[1777248506101,49.08,78814.1,159.7,0.0761,0.00012,3.38054]
[1777248509485,49.07,78805.17,159.7,0.07497,0.00012,3.34196]
[1777248512143,49.06,78802.66,159.7,0.07442,0.00012,3.31967]
[1777248516171,49.06,78797.25,159.7,0.07374,0.00012,3.29612]
[1777248518187,49.05,78790.9,159.7,0.07296,0.00012,3.26928]
[1777248519259,49.05,78784.92,159.7,0.07225,0.00012,3.24434]
[1777248525233,49.05,78781.37,159.7,0.0718,0.00012,3.2289]
[1777248530269,49.04,78771.97,159.7,0.07068,0.00012,3.18966]
[1777248533289,49.04,78777.95,159.7,0.07137,0.00012,3.21398]
[1777248538325,49.04,78779.38,159.7,0.07153,0.00012,3.21933]
[1777248543487,49.03,78777.8,159.7,0.07133,0.00012,3.21242]
[1777248543629,49.03,78778.22,159.7,0.07137,0.00012,3.21405]
[1777248544533,49.03,78761.26,159.7,0.06939,0.00012,3.14457]
[1777248549402,49.02,78756.05,159.7,0.06874,0.00011,3.12155]
[1777248551219,49.02,78753.8,159.7,0.06847,0.00011,3.11208]
[1777248551505,49.02,78753.8,159.7,0.06847,0.00011,3.11208]
[1777248552102,49.01,78753.72,159.7,0.06845,0.00011,3.1114]
[1777248552132,49.01,78753.72,159.7,0.06845,0.00011,3.1114]
[1777248552261,49.01,78753.72,159.7,0.06845,0.00011,3.1114]
[1777248553430,49.01,78744.65,159.7,0.06741,0.00011,3.07417]
[1777248558465,49.0,78747.88,159.7,0.06773,0.00011,3.08574]
[1777248563500,48.99,78752.73,159.7,0.06824,0.00011,3.10372]
[1777248566521,48.98,78757.5,159.7,0.06875,0.00011,3.12197]
[1777248571556,48.97,78757.42,159.7,0.06848,0.00011,3.10911]
[1777248576592,48.96,78758.01,159.7,0.0685,0.00011,3.10977]
[1777248581632,48.94,78756.71,159.7,0.0683,0.00011,3.10281]
[1777248585658,48.93,78750.73,159.7,0.06758,0.00011,3.07733]
[1777248589686,48.93,78745.57,159.7,0.06696,0.00011,3.0554]
[1777248594721,48.92,78739.76,159.7,0.06628,0.00011,3.03084]
[1777248596742,48.92,78738.68,159.7,0.06615,0.00011,3.02627]
[1777248601770,48.91,78740.36,159.7,0.0663,0.00011,3.0317]
[1777248606805,48.9,78745.78,159.7,0.06688,0.00011,3.05226]
[1777248608819,48.89,78751.58,159.7,0.06752,0.00011,3.07509]
[1777248613853,48.88,78753.58,159.7,0.06769,0.00011,3.08136]
[1777248614781,48.88,78753.58,159.7,0.06769,0.00011,3.08136]
[1777248618238,48.88,78754.35,159.7,0.06775,0.00011,3.08354]
[1777248618247,48.88,78754.35,159.7,0.06775,0.00011,3.08354]
[1777248618779,48.87,78750.19,159.7,0.06727,0.00011,3.06646]
[1777248618854,48.87,78750.19,159.7,0.06727,0.00011,3.06646]
[1777248619065,48.87,78750.19,159.7,0.06727,0.00011,3.06646]
[1777248619152,48.87,78704.57,159.7,0.06225,0.00011,2.88559]
[1777248620470,48.87,78704.57,159.7,0.06225,0.00011,2.88559]
[1777248620567,48.87,78697.61,159.7,0.06152,0.00011,2.85858]
[1777248621558,48.87,78697.61,159.7,0.06152,0.00011,2.85858]
[1777248621560,48.87,78697.61,159.7,0.06152,0.00011,2.85858]
[1777248623134,48.87,78695.53,159.7,0.06128,0.00011,2.85009]
[1777248623221,48.87,78695.53,159.7,0.06128,0.00011,2.85009]
[1777248623227,48.86,78699.12,159.7,0.06164,0.00011,2.86308]
[1777248627951,48.86,78694.49,159.7,0.06115,0.00011,2.84536]
[1777248630516,48.86,78693.79,159.7,0.06108,0.00011,2.84272]
[1777248630552,48.86,78693.79,159.7,0.06108,0.00011,2.84272]
[1777248630590,48.86,78690.93,159.7,0.06078,0.0001,2.83175]
[1777248631980,48.86,78686.99,159.7,0.06015,0.0001,2.80552]
[1777248632712,48.86,78686.99,159.7,0.06015,0.0001,2.80552]
[1777248632988,48.86,78687.02,159.7,0.06014,0.0001,2.80524]
[1777248634574,48.86,78687.02,159.7,0.06014,0.0001,2.80524]
[1777248634619,48.86,78686.48,159.7,0.06009,0.0001,2.80329]
[1777248637941,48.85,78685.69,159.7,0.05999,0.0001,2.79951]
[1777248638154,48.85,78685.69,159.7,0.05999,0.0001,2.79951]
[1777248638359,48.85,78685.69,159.7,0.05999,0.0001,2.79951]
[1777248638446,48.85,78685.9,159.7,0.05999,0.0001,2.79958]
[1777248644066,48.81,78681.98,159.7,0.05947,0.0001,2.78035]
[1777248646399,48.81,78679.48,159.7,0.05919,0.0001,2.77014]
[1777248647740,48.8,78672.75,159.7,0.05847,0.0001,2.74327]
[1777248649100,48.79,78678.78,159.7,0.05905,0.0001,2.76489]
[1777248650527,48.79,78678.78,159.7,0.05905,0.0001,2.76489]
[1777248651236,48.79,78678.96,159.7,0.05905,0.0001,2.76492]
[1777248651314,48.78,78670.06,159.7,0.05813,0.0001,2.73054]
[1777248653770,48.77,78671.82,159.7,0.05827,0.0001,2.73599]
[1777248660180,48.74,78667.8,159.7,0.05775,0.0001,2.71667]
[1777248661404,48.74,78667.8,159.7,0.05775,0.0001,2.71667]
[1777248662195,48.74,78654.76,159.7,0.05642,0.0001,2.66667]
[1777248663195,48.74,78654.76,159.7,0.05642,0.0001,2.66667]
[1777248663920,48.73,78653.13,159.7,0.05624,0.0001,2.66011]
[1777248666223,48.72,78648.4,159.7,0.05574,0.0001,2.64111]
[1777248667692,48.72,78648.4,159.7,0.05574,0.0001,2.64111]
[1777248667780,48.72,78643.74,159.7,0.05527,0.0001,2.62342]
[1777248668237,48.72,78633.08,159.7,0.05423,0.0001,2.58383]
[1777248671528,48.71,78632.76,159.7,0.05418,0.0001,2.58195]
[1777248671546,48.71,78632.76,159.7,0.05418,0.0001,2.58195]
[1777248673433,48.71,78625.48,159.7,0.05346,0.0001,2.55473]
[1777248679763,48.63,78628.1,159.7,0.05344,0.0001,2.55406]
[1777248683366,48.62,78631.08,159.7,0.0537,0.0001,2.56399]
[1777248683646,48.62,78631.08,159.7,0.0537,0.0001,2.56399]
[1777248684353,48.62,78647.29,159.7,0.05525,0.0001,2.62287]
[1777248687744,48.61,78646.08,159.7,0.0551,0.0001,2.61718]
[1777248689001,48.61,78646.19,159.7,0.0551,0.0001,2.61718]
[1777248689002,48.61,78646.19,159.7,0.0551,0.0001,2.61718]
[1777248694208,48.59,78648.93,159.7,0.05512,0.0001,2.61529]
[1777248696422,48.59,78647.22,159.7,0.05493,0.0001,2.60817]
[1777248696437,48.58,78642.24,159.7,0.05444,0.0001,2.58944]
[1777248697445,48.58,78634.76,159.7,0.05371,0.0001,2.56168]
[1777248699970,48.58,78632.23,159.7,0.05345,0.0001,2.55183]
[1777248704716,48.57,78632.25,159.7,0.05342,0.0001,2.5507]
[1777248705504,48.56,78642.61,159.7,0.0544,0.0001,2.58799]
[1777248706510,48.56,78648.43,159.7,0.05496,0.0001,2.60906]
[1777248707104,48.56,78648.43,159.7,0.05496,0.0001,2.60906]
[1777248707211,48.56,78648.43,159.7,0.05496,0.0001,2.60906]
[1777248707517,48.56,78633.49,159.7,0.0535,0.0001,2.55385]
[1777248708669,48.56,78626.03,159.7,0.05279,9e-05,2.52644]
[1777248714575,48.55,78624.35,159.7,0.05259,9e-05,2.51908]
[1777248720031,48.54,78628.66,159.7,0.05296,9e-05,2.53316]
[1777248727657,48.52,78625.87,159.7,0.05264,9e-05,2.52098]
[1777248729673,48.52,78631.59,159.7,0.05317,0.0001,2.54123]
[1777248730678,48.52,78640.17,159.7,0.05399,0.0001,2.57227]
[1777248733078,48.51,78643.32,159.7,0.05427,0.0001,2.58316]
[1777248736721,48.5,78650.3,159.7,0.05491,0.0001,2.60743]
[1777248741756,48.49,78648.54,159.7,0.05469,0.0001,2.59902]
[1777248746790,48.47,78646.56,159.7,0.05445,0.0001,2.58986]
[1777248751826,48.46,78644.21,159.7,0.05398,0.0001,2.56949]
[1777248753840,48.45,78639.1,159.7,0.05347,0.0001,2.55009]
[1777248758875,48.44,78634.1,159.7,0.05296,0.0001,2.53038]
[1777248762903,48.44,78627.18,159.7,0.05227,9e-05,2.50424]
[1777248767943,48.43,78630.01,159.7,0.05251,9e-05,2.51336]
[1777248770049,48.42,78630.42,159.7,0.05254,9e-05,2.51438]
[1777248770099,48.42,78630.42,159.7,0.05254,9e-05,2.51438]
[1777248771971,48.42,78639.81,159.7,0.05342,0.0001,2.54807]
[1777248772978,48.42,78645.42,159.7,0.05394,0.0001,2.56809]
[1777248774179,48.42,78645.42,159.7,0.05394,0.0001,2.56809]
[1777248779264,48.4,78647.62,159.7,0.0541,0.0001,2.57419]
[1777248782652,48.4,78646.39,159.7,0.05397,0.0001,2.56902]
[1777248782669,48.4,78646.39,159.7,0.05397,0.0001,2.56902]
[1777248788083,48.38,78646.31,159.7,0.0539,0.0001,2.56646]
[1777248793117,48.37,78646.96,159.7,0.05392,0.0001,2.56725]
[1777248798153,48.36,78647.58,159.7,0.05394,0.0001,2.5679]
[1777248803188,48.35,78643.85,159.7,0.05354,0.0001,2.55267]
[1777248808222,48.34,78643.04,159.7,0.05342,0.0001,2.54821]
[1777248813381,48.33,78642.59,159.7,0.05316,0.0001,2.53551]
[1777248813485,48.33,78642.59,159.7,0.05316,0.0001,2.53551]
[1777248814323,48.32,78631.89,159.7,0.05212,9e-05,2.49607]
[1777248820832,48.32,78635.12,159.7,0.0524,9e-05,2.50676]
[1777248825346,48.31,78641.55,159.7,0.05298,0.0001,2.52873]
[1777248830368,48.3,78644.19,159.7,0.0532,0.0001,2.53728]
[1777248833403,48.29,78633.7,159.7,0.05218,9e-05,2.4981]
[1777248838437,48.28,78630.81,159.7,0.05188,9e-05,2.48668]
[1777248842663,48.28,78636.8,159.7,0.05242,9e-05,2.5076]
[1777248848508,48.27,78634.99,159.7,0.05222,9e-05,2.49976]
[1777248853544,48.26,78628.53,159.7,0.05159,9e-05,2.47548]
[1777248854736,48.26,78628.53,159.7,0.05159,9e-05,2.47548]
[1777248860593,48.25,78626.96,159.7,0.05141,9e-05,2.46873]
[1777248863002,48.25,78625.4,159.7,0.05126,9e-05,2.46283]
[1777248863351,48.25,78625.4,159.7,0.05126,9e-05,2.46283]
[1777248863472,48.25,78625.4,159.7,0.05126,9e-05,2.46283]
[1777248863615,48.25,78609.44,159.7,0.04979,9e-05,2.40579]
[1777248864347,48.25,78609.44,159.7,0.04979,9e-05,2.40579]
[1777248864622,48.25,78600.82,159.7,0.049,9e-05,2.37536]
[1777248866683,48.25,78605.6,159.7,0.04944,9e-05,2.39216]
[1777248866916,48.25,78605.6,159.7,0.04944,9e-05,2.39216]
[1777248867104,48.25,78605.6,159.7,0.04944,9e-05,2.39216]
[1777248869423,48.25,78604.66,159.7,0.04935,9e-05,2.38879]
[1777248873266,48.25,78603.47,159.7,0.04906,9e-05,2.3749]
[1777248873325,48.25,78603.47,159.7,0.04906,9e-05,2.3749]
[1777248877619,48.25,78599.75,159.7,0.04872,9e-05,2.36186]
[1777248879782,48.25,78597.74,159.7,0.04854,9e-05,2.35486]
[1777248880734,48.25,78592.17,159.7,0.04806,9e-05,2.33574]
[1777248883755,48.27,78587.02,159.7,0.04765,9e-05,2.31981]
[1777248884748,48.27,78587.02,159.7,0.04765,9e-05,2.31981]
[1777248885769,48.28,78592.72,159.7,0.0482,9e-05,2.34119]
[1777248890810,48.28,78598.49,159.7,0.04871,9e-05,2.3615]
[1777248894838,48.28,78603.82,159.7,0.04919,9e-05,2.38023]
[1777248899873,48.28,78604.52,159.7,0.04925,9e-05,2.3826]
[1777248901887,48.28,78589.61,159.7,0.04792,9e-05,2.3305]
[1777248902894,48.28,78582.38,159.7,0.04729,9e-05,2.30558]
[1777248904908,48.3,78575.2,159.7,0.04672,9e-05,2.28319]
[1777248906922,48.32,78580.54,159.7,0.04726,9e-05,2.30429]
[1777248907929,48.33,78592.69,159.7,0.04835,9e-05,2.34738]
[1777248911957,48.33,78598.98,159.7,0.04892,9e-05,2.36949]
[1777248913973,48.33,78590.16,159.7,0.04813,9e-05,2.33875]
[1777248918905,48.33,78588.49,159.7,0.04799,9e-05,2.33306]
[1777248924043,48.33,78577.27,159.7,0.04702,9e-05,2.29477]
[1777248929078,48.36,78576.62,159.7,0.04705,9e-05,2.29613]
[1777248931726,48.36,78574.4,159.7,0.04669,9e-05,2.27943]
[1777248934123,48.36,78579.7,159.7,0.04716,9e-05,2.29785]
[1777248938007,48.36,78574.53,159.7,0.04672,9e-05,2.28048]
[1777248938008,48.36,78574.53,159.7,0.04672,9e-05,2.28048]
[1777248943186,48.37,78566.9,159.7,0.04609,9e-05,2.25548]
[1777248946207,48.37,78572.57,159.7,0.04658,9e-05,2.27526]
[1777248950732,48.38,78574.5,159.7,0.04676,9e-05,2.28225]
[1777248953261,48.38,78585.16,159.7,0.0477,9e-05,2.31937]
[1777248954440,48.38,78585.16,159.7,0.0477,9e-05,2.31937]
[1777248954535,48.38,78592.86,159.7,0.04839,9e-05,2.34613]
[1777248957291,48.38,78598.04,159.7,0.04885,9e-05,2.36424]
[1777248962327,48.38,78601.55,159.7,0.04916,9e-05,2.37646]
[1777248967361,48.38,78596.31,159.7,0.04869,9e-05,2.35798]
[1777248970050,48.38,78595.51,159.7,0.04862,9e-05,2.35521]
[1777248975418,48.38,78595.71,159.7,0.04864,9e-05,2.35599]
[1777248980453,48.38,78595.32,159.7,0.04861,9e-05,2.35469]
[1777248982468,48.38,78589.98,159.7,0.04813,9e-05,2.33616]
[1777248986148,48.38,78588.7,159.7,0.04802,9e-05,2.33186]
[1777248991530,48.39,78585.43,159.7,0.04756,9e-05,2.31142]
[1777248996566,48.39,78584.67,159.7,0.04751,9e-05,2.3092]
[1777249001601,48.39,78581.27,159.7,0.04722,9e-05,2.29795]
[1777249006640,48.4,78584.19,159.7,0.04749,9e-05,2.30854]
[1777249007089,48.4,78584.19,159.7,0.04749,9e-05,2.30854]
[1777249007392,48.4,78584.19,159.7,0.04749,9e-05,2.30854]
[1777249007647,48.4,78596.31,159.7,0.04857,9e-05,2.35061]
[1777249012683,48.4,78599.25,159.7,0.04883,9e-05,2.36088]
[1777249017718,48.4,78603.01,159.7,0.04917,9e-05,2.37405]
[1777249018962,48.4,78603.01,159.7,0.04917,9e-05,2.37405]
[1777249024767,48.4,78608.6,159.7,0.04967,9e-05,2.39354]
[1777249025773,48.4,78615.02,159.7,0.05025,9e-05,2.41618]
[1777249026439,48.4,78615.02,159.7,0.05025,9e-05,2.41618]
[1777249026757,48.4,78615.02,159.7,0.05025,9e-05,2.41618]
[1777249027098,48.4,78630.05,159.7,0.05164,9e-05,2.46975]
[1777249028056,48.39,78614.57,159.7,0.05021,9e-05,2.41434]
[1777249029094,48.39,78608.9,159.7,0.04969,9e-05,2.39422]
[1777249034844,48.39,78620.4,159.7,0.05073,9e-05,2.43463]
[1777249039146,48.39,78617.84,159.7,0.05048,9e-05,2.42512]
[1777249044915,48.38,78627.84,159.7,0.0514,9e-05,2.46025]
[1777249045922,48.38,78636.26,159.7,0.05218,9e-05,2.4904]
[1777249049524,48.38,78637.49,159.7,0.05228,9e-05,2.49423]
[1777249051963,48.37,78632.4,159.7,0.0516,9e-05,2.46543]
[1777249052971,48.37,78626.8,159.7,0.05107,9e-05,2.44519]
[1777249058007,48.37,78623.98,159.7,0.0508,9e-05,2.43456]
[1777249059559,48.37,78623.46,159.7,0.05074,9e-05,2.4326]
[1777249060022,48.37,78629.36,159.7,0.05129,9e-05,2.45358]
[1777249064050,48.36,78640.14,159.7,0.05229,9e-05,2.4918]
[1777249069085,48.35,78641.39,159.7,0.05238,9e-05,2.49529]
[1777249071099,48.35,78636.68,159.7,0.05192,9e-05,2.47788]
[1777249074121,48.35,78641.45,159.7,0.05236,9e-05,2.49458]
[1777249079155,48.34,78638.18,159.7,0.05203,9e-05,2.48177]
[1777249083183,48.34,78629.05,159.7,0.05115,9e-05,2.4482]
[1777249088218,48.33,78626.41,159.7,0.05089,9e-05,2.43809]
[1777249093253,48.33,78627.99,159.7,0.05102,9e-05,2.44316]
[1777249098289,48.32,78631.15,159.7,0.0513,9e-05,2.45387]
[1777249100303,48.32,78626.13,159.7,0.05082,9e-05,2.43564]
[1777249104330,48.32,78620.44,159.7,0.05028,9e-05,2.4149]
[1777249105193,48.32,78620.44,159.7,0.05028,9e-05,2.4149]
[1777249109366,48.31,78613.9,159.7,0.04968,9e-05,2.39146]
[1777249114401,48.31,78616.44,159.7,0.04972,9e-05,2.39061]
[1777249119435,48.31,78617.09,159.7,0.04978,9e-05,2.39275]
[1777249124471,48.31,78612.67,159.7,0.04937,9e-05,2.37711]
[1777249129505,48.31,78616.76,159.7,0.04974,9e-05,2.39152]
[1777249134541,48.31,78615.9,159.7,0.04966,9e-05,2.38834]
[1777249135222,48.31,78615.9,159.7,0.04966,9e-05,2.38834]
[1777249140584,48.31,78612.66,159.7,0.04937,9e-05,2.37684]
[1777249145620,48.31,78613.98,159.7,0.04948,9e-05,2.38145]
[1777249150655,48.31,78613.91,159.7,0.04948,9e-05,2.38113]
[1777249153818,48.31,78617.4,159.7,0.04979,9e-05,2.39342]
[1777249159720,48.31,78618.88,159.7,0.04992,9e-05,2.39828]
[1777249160727,48.31,78624.2,159.7,0.05041,9e-05,2.41712]
[1777249163058,48.3,78629.4,159.7,0.05089,9e-05,2.4355]
[1777249166487,48.3,78629.55,159.7,0.05089,9e-05,2.43573]
[1777249172227,48.3,78628.0,159.7,0.05073,9e-05,2.42968]
[1777249171806,48.3,78620.64,159.7,0.04987,9e-05,2.3937]
[1777249176843,48.3,78620.27,159.7,0.04983,9e-05,2.3922]
[1777249181878,48.3,78616.93,159.7,0.04952,9e-05,2.3803]
[1777249182274,48.3,78616.93,159.7,0.04952,9e-05,2.3803]
[1777249186971,48.3,78618.07,159.7,0.04962,9e-05,2.38424]
[1777249187095,48.3,78618.07,159.7,0.04962,9e-05,2.38424]
[1777249187163,48.3,78618.07,159.7,0.04962,9e-05,2.38424]
[1777249187205,48.3,78603.14,159.7,0.04827,9e-05,2.33189]
[1777249187782,48.3,78603.14,159.7,0.04827,9e-05,2.33189]
[1777249187919,48.3,78588.0,159.7,0.04694,9e-05,2.27963]
[1777249192955,48.3,78588.15,159.7,0.04697,9e-05,2.28083]
[1777249197990,48.31,78604.5,159.7,0.04843,9e-05,2.33807]
[1777249198997,48.31,78627.54,159.7,0.05053,9e-05,2.4193]
[1777249200012,48.31,78635.29,159.7,0.05125,9e-05,2.44691]
[1777249200295,48.31,78635.29,159.7,0.05125,9e-05,2.44691]
[1777249204298,48.3,78638.2,159.7,0.05151,9e-05,2.45697]
[1777249207055,48.3,78652.86,159.7,0.05289,0.0001,2.50944]
[1777249207306,48.3,78652.86,159.7,0.05289,0.0001,2.50944]
[1777249207360,48.3,78652.86,159.7,0.05289,0.0001,2.50944]
[1777249208062,48.3,78659.25,159.7,0.0535,0.0001,2.53257]
[1777249209326,48.3,78659.82,159.7,0.05355,0.0001,2.5344]
[1777249212091,48.29,78654.28,159.7,0.05299,0.0001,2.51337]
[1777249213620,48.29,78654.42,159.7,0.053,0.0001,2.51366]
[1777249214105,48.29,78661.08,159.7,0.05364,0.0001,2.5378]
[1777249217393,48.28,78664.83,159.7,0.05398,0.0001,2.55076]
[1777249223168,48.27,78664.88,159.7,0.05394,0.0001,2.54927]
[1777249228203,48.26,78661.72,159.7,0.05359,0.0001,2.53623]
[1777249231225,48.25,78658.32,159.7,0.05305,0.0001,2.51306]
[1777249231481,48.25,78658.32,159.7,0.05305,0.0001,2.51306]
[1777249233238,48.25,78647.8,159.7,0.05204,9e-05,2.47438]
[1777249237117,48.25,78651.65,159.7,0.05239,0.0001,2.48789]
[1777249242304,48.24,78653.78,159.7,0.05256,0.0001,2.49447]
[1777249243302,48.24,78653.78,159.7,0.05256,0.0001,2.49447]
[1777249247340,48.23,78648.87,159.7,0.05207,0.0001,2.47572]
[1777249252377,48.22,78647.67,159.7,0.05194,9e-05,2.47059]
[1777249254407,48.22,78641.59,159.7,0.05135,9e-05,2.44837]
[1777249257427,48.22,78647.3,159.7,0.05188,9e-05,2.46858]
[1777249261065,48.22,78646.85,159.7,0.05183,9e-05,2.46668]
[1777249264477,48.21,78641.94,159.7,0.05135,9e-05,2.44833]
[1777249269517,48.21,78641.84,159.7,0.05133,9e-05,2.44764]
[1777249274548,48.2,78640.32,159.7,0.05117,9e-05,2.44136]
[1777249278091,48.2,78641.25,159.7,0.05125,9e-05,2.44451]
[1777249283610,48.2,78641.07,159.7,0.05122,9e-05,2.44317]
[1777249288646,48.19,78639.16,159.7,0.05102,9e-05,2.43581]
[1777249291667,48.19,78635.84,159.7,0.05052,9e-05,2.41391]
[1777249293680,48.19,78627.31,159.7,0.04973,9e-05,2.38349]
[1777249298715,48.19,78622.82,159.7,0.04932,9e-05,2.36766]
[1777249299723,48.19,78616.43,159.7,0.04874,9e-05,2.34521]
[1777249303632,48.19,78616.6,159.7,0.04876,9e-05,2.34597]
[1777249308787,48.2,78622.85,159.7,0.04934,9e-05,2.36827]
[1777249309794,48.2,78628.06,159.7,0.04981,9e-05,2.38671]
[1777249312814,48.2,78634.5,159.7,0.05041,9e-05,2.40952]
[1777249317850,48.19,78634.71,159.7,0.05042,9e-05,2.41003]
[1777249320667,48.19,78634.03,159.7,0.05035,9e-05,2.40751]
[1777249323892,48.19,78624.47,159.7,0.04947,9e-05,2.37342]
[1777249327920,48.19,78615.99,159.7,0.0487,9e-05,2.34364]
[1777249332436,48.19,78615.89,159.7,0.0487,9e-05,2.34345]
[1777249336990,48.2,78607.71,159.7,0.04797,9e-05,2.31538]
[1777249339005,48.2,78598.89,159.7,0.0472,9e-05,2.28505]
[1777249343064,48.2,78598.06,159.7,0.04713,9e-05,2.28263]
[1777249349075,48.21,78591.98,159.7,0.04663,9e-05,2.26279]
[1777249351090,48.21,78588.79,159.7,0.04618,9e-05,2.24276]
[1777249356127,48.22,78587.23,159.7,0.04607,9e-05,2.23845]
[1777249361162,48.23,78583.2,159.7,0.04575,9e-05,2.2258]
[1777249366197,48.24,78585.44,159.7,0.04597,9e-05,2.23449]
[1777249371232,48.24,78585.41,159.7,0.04599,9e-05,2.23541]
[1777249376267,48.25,78584.15,159.7,0.04591,9e-05,2.23214]
[1777249381302,48.26,78582.95,159.7,0.04584,9e-05,2.22911]
[1777249386336,48.27,78583.53,159.7,0.04591,9e-05,2.2321]
[1777249391372,48.27,78583.64,159.7,0.04595,9e-05,2.23347]
[1777249396407,48.28,78587.39,159.7,0.0463,9e-05,2.2472]
[1777249401442,48.29,78587.96,159.7,0.04637,9e-05,2.25001]
[1777249406476,48.29,78590.11,159.7,0.04658,9e-05,2.25819]
[1777249408557,48.3,78590.09,159.7,0.04658,9e-05,2.25845]
[1777249413526,48.3,78598.26,159.7,0.04714,9e-05,2.27773]
[1777249418562,48.31,78598.84,159.7,0.04721,9e-05,2.28038]
[1777249423597,48.31,78600.8,159.7,0.04739,9e-05,2.28774]
[1777249426617,48.31,78594.66,159.7,0.04686,9e-05,2.26698]
[1777249431653,48.32,78592.91,159.7,0.04673,9e-05,2.26169]
[1777249436687,48.33,78586.08,159.7,0.04616,9e-05,2.23934]
[1777249438332,48.33,78586.08,159.7,0.04616,9e-05,2.23934]
[1777249438374,48.33,78580.03,159.7,0.04564,9e-05,2.21903]
[1777249442433,48.34,78574.4,159.7,0.04519,9e-05,2.20102]
[1777249444744,48.34,78569.58,159.7,0.0448,8e-05,2.18566]
[1777249449779,48.35,78566.71,159.7,0.04459,8e-05,2.17752]
[1777249455821,48.37,78567.92,159.7,0.04474,8e-05,2.1833]
[1777249460855,48.38,78566.31,159.7,0.04464,8e-05,2.17935]
[1777249467905,48.39,78566.31,159.7,0.04469,8e-05,2.18132]
[1777249473946,48.41,78567.32,159.7,0.04464,8e-05,2.17702]
[1777249475961,48.41,78572.49,159.7,0.04509,8e-05,2.19488]
[1777249476968,48.41,78580.65,159.7,0.0458,9e-05,2.2226]
[1777249480017,48.41,78581.61,159.7,0.04589,9e-05,2.22628]
[1777249486032,48.43,78577.21,159.7,0.04555,9e-05,2.21294]
[1777249488046,48.43,78570.72,159.7,0.04501,8e-05,2.19163]
[1777249491919,48.44,78567.91,159.7,0.04479,8e-05,2.18304]
[1777249497109,48.45,78567.75,159.7,0.04482,8e-05,2.18415]
[1777249502564,48.46,78569.46,159.7,0.04499,8e-05,2.19096]
[1777249508186,48.47,78569.55,159.7,0.04505,8e-05,2.19307]
[1777249513221,48.48,78569.49,159.7,0.04508,8e-05,2.19418]
[1777249516243,48.49,78564.49,159.7,0.04467,8e-05,2.17828]
[1777249521277,48.5,78564.21,159.7,0.04469,8e-05,2.17878]
[1777249525306,48.51,78557.13,159.7,0.04412,8e-05,2.15644]
[1777249529334,48.52,78551.79,159.7,0.04371,8e-05,2.14011]
[1777249530341,48.52,78546.11,159.7,0.04326,8e-05,2.12183]
[1777249531348,48.52,78542.14,159.7,0.04277,8e-05,2.10003]
[1777249536383,48.54,78540.33,159.7,0.04267,8e-05,2.09616]
[1777249537796,48.54,78536.83,159.7,0.0424,8e-05,2.08522]
[1777249537935,48.54,78536.83,159.7,0.0424,8e-05,2.08522]
[1777249538161,48.54,78536.83,159.7,0.0424,8e-05,2.08522]
[1777249538279,48.54,78536.83,159.7,0.0424,8e-05,2.08522]
[1777249538408,48.54,78536.83,159.7,0.0424,8e-05,2.08522]
[1777249538660,48.54,78536.83,159.7,0.0424,8e-05,2.08522]
[1777249538496,48.54,78489.56,159.7,0.03873,7e-05,1.93646]
[1777249539114,48.54,78489.56,159.7,0.03873,7e-05,1.93646]
[1777249539186,48.54,78489.56,159.7,0.03873,7e-05,1.93646]
[1777249539404,48.54,78438.83,159.7,0.03508,7e-05,1.78457]
[1777249539969,48.54,78438.83,159.7,0.03508,7e-05,1.78457]
[1777249540029,48.54,78438.83,159.7,0.03508,7e-05,1.78457]
[1777249540752,48.55,78430.13,159.7,0.03449,7e-05,1.75962]
[1777249541683,48.55,78430.13,159.7,0.03449,7e-05,1.75962]
[1777249541420,48.59,78424.33,159.7,0.03422,7e-05,1.74832]
[1777249542428,48.59,78431.06,159.7,0.03468,7e-05,1.76761]
[1777249542960,48.59,78431.06,159.7,0.03468,7e-05,1.76761]
[1777249543556,48.59,78431.06,159.7,0.03468,7e-05,1.76761]
[1777249543657,48.65,78430.27,159.7,0.03479,7e-05,1.77251]
[1777249543766,48.65,78430.27,159.7,0.03479,7e-05,1.77251]
[1777249544579,48.65,78430.27,159.7,0.03479,7e-05,1.77251]
[1777249547662,48.78,78428.72,159.7,0.03506,7e-05,1.78339]
[1777249548472,48.86,78443.66,159.7,0.03633,7e-05,1.83671]
[1777249549479,48.92,78453.82,159.7,0.03723,7e-05,1.87416]
[1777249550365,48.92,78453.82,159.7,0.03723,7e-05,1.87416]
[1777249550403,48.92,78453.82,159.7,0.03723,7e-05,1.87416]
[1777249550541,48.92,78453.82,159.7,0.03723,7e-05,1.87416]
[1777249550621,48.97,78456.31,159.7,0.03759,7e-05,1.88892]
[1777249550866,48.97,78456.31,159.7,0.03759,7e-05,1.88892]
[1777249551549,48.98,78468.99,159.7,0.03852,7e-05,1.92729]
[1777249554549,48.98,78470.41,159.7,0.03862,7e-05,1.9316]
[1777249556574,48.97,78469.54,159.7,0.03856,7e-05,1.92895]
[1777249561457,48.97,78467.85,159.7,0.03843,7e-05,1.92377]
[1777249561562,48.97,78463.63,159.7,0.03812,7e-05,1.91099]
[1777249561841,48.97,78463.63,159.7,0.03812,7e-05,1.91099]
[1777249562569,48.98,78458.13,159.7,0.03774,7e-05,1.89508]
[1777249567605,48.99,78463.89,159.7,0.0382,7e-05,1.91406]
[1777249572641,49.0,78466.85,159.7,0.03845,7e-05,1.92437]
[1777249576977,49.01,78462.7,159.7,0.03817,7e-05,1.91288]
[1777249577676,49.02,78463.43,159.7,0.03823,7e-05,1.91537]
[1777249582711,49.04,78464.62,159.7,0.0384,7e-05,1.92228]
[1777249587746,49.07,78468.03,159.7,0.03873,7e-05,1.93586]
[1777249591774,49.09,78466.05,159.7,0.03848,7e-05,1.92353]
[1777249596809,49.11,78469.45,159.7,0.03881,7e-05,1.93702]
[1777249597816,49.12,78463.35,159.7,0.03838,7e-05,1.91913]
[1777249598823,49.12,78469.35,159.7,0.03883,7e-05,1.93796]
[1777249600843,49.13,78479.79,159.7,0.03965,8e-05,1.97122]
[1777249601850,49.14,78491.86,159.7,0.04058,8e-05,2.00926]
[1777249603124,49.14,78491.86,159.7,0.04058,8e-05,2.00926]
[1777249604871,49.16,78499.05,159.7,0.04119,8e-05,2.03385]
[1777249607892,49.2,78493.88,159.7,0.04093,8e-05,2.02337]
[1777249611920,49.35,78505.85,159.7,0.04234,8e-05,2.07959]
[1777249612927,49.38,78511.0,159.7,0.04284,8e-05,2.0998]
[1777249615948,49.39,78516.71,159.7,0.04333,8e-05,2.11915]
[1777249617961,49.39,78530.09,159.7,0.04443,8e-05,2.16309]
[1777249620162,49.39,78524.0,159.7,0.04395,8e-05,2.14381]
[1777249621990,49.4,78515.88,159.7,0.0433,8e-05,2.11818]
[1777249627025,49.41,78517.86,159.7,0.0435,8e-05,2.12615]
[1777249632060,49.42,78518.15,159.7,0.04357,8e-05,2.12865]
[1777249633237,49.42,78518.15,159.7,0.04357,8e-05,2.12865]
[1777249633560,49.43,78518.94,159.7,0.04364,8e-05,2.13151]
[1777249634782,49.43,78505.49,159.7,0.04256,8e-05,2.08831]
[1777249635081,49.42,78498.59,159.7,0.042,8e-05,2.06622]
[1777249637556,49.43,78492.77,159.7,0.04156,8e-05,2.04838]
[1777249640504,49.43,78491.11,159.7,0.04145,8e-05,2.04399]
[1777249640593,49.44,78491.12,159.7,0.04146,8e-05,2.04446]
[1777249642474,49.47,78491.38,159.7,0.04159,8e-05,2.04959]
[1777249643138,49.54,78498.19,159.7,0.04234,8e-05,2.07944]
[1777249644144,49.54,78508.07,159.7,0.04313,8e-05,2.11126]
[1777249645152,49.54,78514.94,159.7,0.04369,8e-05,2.13363]
[1777249650189,49.56,78516.92,159.7,0.04389,8e-05,2.14142]
[1777249654216,49.56,78514.3,159.7,0.04353,8e-05,2.12478]
[1777249658690,49.57,78511.85,159.7,0.04336,8e-05,2.11783]
[1777249658733,49.57,78512.7,159.7,0.04343,8e-05,2.12087]
[1777249661785,49.57,78509.02,159.7,0.04313,8e-05,2.1089]
[1777249662273,49.57,78507.28,159.7,0.04299,8e-05,2.1032]
[1777249667308,49.58,78507.76,159.7,0.04307,8e-05,2.10638]
[1777249672125,49.59,78506.93,159.7,0.04303,8e-05,2.10501]
[1777249673350,49.6,78498.05,159.7,0.04234,8e-05,2.07745]
[1777249675364,49.61,78487.2,159.7,0.04151,8e-05,2.04406]
[1777249676370,49.64,78481.0,159.7,0.04113,8e-05,2.02881]
[1777249679416,49.71,78479.6,159.7,0.04124,8e-05,2.03299]
[1777249679483,49.74,78479.96,159.7,0.04137,8e-05,2.03831]
[1777249680436,49.74,78479.96,159.7,0.04137,8e-05,2.03831]
[1777249680494,49.74,78478.62,159.7,0.04127,8e-05,2.03435]
[1777249684427,49.85,78473.84,159.7,0.04123,8e-05,2.03232]
[1777249686416,49.85,78472.68,159.7,0.04115,8e-05,2.02914]
[1777249686440,49.85,78471.02,159.7,0.04103,8e-05,2.02442]
[1777249688589,49.85,78469.41,159.7,0.04091,8e-05,2.01948]
[1777249688689,49.85,78463.03,159.7,0.04042,8e-05,1.99987]
[1777249689462,49.89,78471.63,159.7,0.0412,8e-05,2.03101]
[1777249690340,49.89,78471.63,159.7,0.0412,8e-05,2.03101]
[1777249690469,49.89,78473.0,159.7,0.04131,8e-05,2.03567]
[1777249690903,49.89,78473.0,159.7,0.04131,8e-05,2.03567]
[1777249691476,49.89,78473.67,159.7,0.04136,8e-05,2.03776]
[1777249692484,49.93,78483.28,159.7,0.04221,8e-05,2.07176]
[1777249694498,49.93,78495.52,159.7,0.0432,8e-05,2.11107]
[1777249697525,49.94,78502.53,159.7,0.04378,8e-05,2.13423]
[1777249701548,49.95,78508.74,159.7,0.04431,8e-05,2.1551]
[1777249704570,49.95,78501.29,159.7,0.04372,8e-05,2.13183]
[1777249705576,49.95,78494.98,159.7,0.04322,8e-05,2.11197]
[1777249710611,49.96,78489.69,159.7,0.04284,8e-05,2.09668]
[1777249715645,49.98,78490.25,159.7,0.04274,8e-05,2.09075]
[1777249718666,49.98,78495.09,159.7,0.04315,8e-05,2.10698]
[1777249723702,50.0,78502.2,159.7,0.04376,8e-05,2.131]
[1777249728737,50.01,78503.58,159.7,0.0439,8e-05,2.13668]
[1777249732765,50.01,78508.21,159.7,0.0443,8e-05,2.1525]
[1777249737801,50.02,78510.26,159.7,0.0445,8e-05,2.16021]
[1777249742836,50.03,78510.67,159.7,0.04456,8e-05,2.16261]
[1777249747871,50.04,78515.23,159.7,0.04496,8e-05,2.17841]
[1777249750892,50.04,78521.93,159.7,0.04553,8e-05,2.20075]
[1777249750910,50.04,78521.93,159.7,0.04553,8e-05,2.20075]
[1777249751899,50.04,78530.86,159.7,0.04628,8e-05,2.23015]
[1777249756937,50.05,78533.54,159.7,0.04652,8e-05,2.23954]
[1777249757943,50.05,78527.08,159.7,0.04598,8e-05,2.21841]
[1777249758950,50.05,78520.8,159.7,0.04546,8e-05,2.198]
[1777249762849,50.05,78520.7,159.7,0.04546,8e-05,2.19796]
[1777249771547,50.07,78519.07,159.7,0.04536,8e-05,2.19427]
[1777249776375,50.07,78519.13,159.7,0.04521,8e-05,2.18587]
[1777249781105,50.08,78513.32,159.7,0.04476,8e-05,2.16813]
[1777249785133,50.09,78506.08,159.7,0.04419,8e-05,2.14571]
[1777249790168,50.1,78508.28,159.7,0.0444,8e-05,2.15395]
[1777249795203,50.11,78507.32,159.7,0.04435,8e-05,2.15202]
[1777249800238,50.12,78507.97,159.7,0.04443,8e-05,2.15528]
[1777249805273,50.13,78507.88,159.7,0.04446,8e-05,2.15616]
[1777249806280,50.13,78500.12,159.7,0.04383,8e-05,2.13155]
[1777249807287,50.13,78491.65,159.7,0.04316,8e-05,2.10493]
[1777249809302,50.13,78483.49,159.7,0.04253,8e-05,2.07988]
[1777249809971,50.13,78483.49,159.7,0.04253,8e-05,2.07988]
[1777249810309,50.14,78474.6,159.7,0.04185,8e-05,2.05246]
[1777249811918,50.14,78474.6,159.7,0.04185,8e-05,2.05246]
[1777249812495,50.14,78463.77,159.7,0.04103,8e-05,2.01976]
[1777249814717,50.14,78459.46,159.7,0.0407,8e-05,2.00658]
[1777249814753,50.14,78457.99,159.7,0.0406,8e-05,2.00216]
[1777249816574,50.15,78456.33,159.7,0.04048,8e-05,1.99756]
[1777249816602,50.15,78456.01,159.7,0.04047,8e-05,1.99706]
[1777249821770,50.16,78457.04,159.7,0.04056,8e-05,2.00056]
[1777249824413,50.16,78450.22,159.7,0.04005,7e-05,1.98011]
[1777249826427,50.16,78444.79,159.7,0.03965,7e-05,1.96391]
[1777249831461,50.17,78456.22,159.7,0.04035,8e-05,1.99022]
[1777249834744,50.17,78458.6,159.7,0.04054,8e-05,1.99764]
[1777249834845,50.17,78459.65,159.7,0.04062,8e-05,2.00093]
[1777249837993,50.17,78459.9,159.7,0.04066,8e-05,2.00261]
[1777249838185,50.18,78459.84,159.7,0.04067,8e-05,2.00289]
[1777249838589,50.18,78459.84,159.7,0.04067,8e-05,2.00289]
[1777249838681,50.18,78448.66,159.7,0.03984,7e-05,1.96934]
[1777249839519,50.18,78442.38,159.7,0.03937,7e-05,1.95052]
[1777249844560,50.19,78446.66,159.7,0.03971,7e-05,1.96421]
[1777249845248,50.19,78446.66,159.7,0.03971,7e-05,1.96421]
[1777249845567,50.19,78451.44,159.7,0.04007,7e-05,1.97881]
[1777249848588,50.2,78456.51,159.7,0.04049,8e-05,1.99569]
[1777249852616,50.22,78464.04,159.7,0.04111,8e-05,2.02061]
[1777249857651,50.24,78465.09,159.7,0.04124,8e-05,2.02598]
[1777249860672,50.25,78473.19,159.7,0.0419,8e-05,2.05228]
[1777249862686,50.25,78479.38,159.7,0.0424,8e-05,2.07231]
[1777249867721,50.27,78481.13,159.7,0.04258,8e-05,2.07953]
[1777249872755,50.28,78480.59,159.7,0.04258,8e-05,2.07954]
[1777249874770,50.29,78468.05,159.7,0.04162,8e-05,2.04122]
[1777249875777,50.29,78462.94,159.7,0.04124,8e-05,2.02586]
[1777249876218,50.29,78462.94,159.7,0.04124,8e-05,2.02586]
[1777249876783,50.29,78457.57,159.7,0.04084,8e-05,2.00981]
[1777249877791,50.29,78449.76,159.7,0.04025,8e-05,1.98608]
[1777249882832,50.3,78447.79,159.7,0.04012,7e-05,1.98062]
[1777249884720,50.3,78448.16,159.7,0.04015,7e-05,1.98185]
[1777249884845,50.3,78456.79,159.7,0.0408,8e-05,2.00823]
[1777249885853,50.3,78461.86,159.7,0.0412,8e-05,2.02423]
[1777249888874,50.31,78470.13,159.7,0.04187,8e-05,2.05103]
[1777249890888,50.32,78475.67,159.7,0.04232,8e-05,2.069]
[1777249892901,50.32,78467.77,159.7,0.04155,8e-05,2.03601]
[1777249895923,50.33,78462.26,159.7,0.04116,8e-05,2.0203]
[1777249900958,50.35,78475.3,159.7,0.04222,8e-05,2.06274]
[1777249901965,50.35,78469.55,159.7,0.04178,8e-05,2.04526]
[1777249903141,50.36,78466.69,159.7,0.04157,8e-05,2.03681]
[1777249903236,50.36,78466.69,159.7,0.04157,8e-05,2.03681]
[1777249912039,50.39,78465.79,159.7,0.04159,8e-05,2.03764]
[1777249914053,50.39,78471.57,159.7,0.04206,8e-05,2.05632]
[1777249918082,50.41,78477.35,159.7,0.04255,8e-05,2.07581]
[1777249923117,50.42,78475.52,159.7,0.04245,8e-05,2.07182]
[1777249925132,50.43,78481.42,159.7,0.04293,8e-05,2.09096]
[1777249927144,50.43,78486.3,159.7,0.04334,8e-05,2.10697]
[1777249930166,50.44,78493.57,159.7,0.04394,8e-05,2.13086]
[1777249934195,50.45,78486.37,159.7,0.0434,8e-05,2.10941]
[1777249936089,50.45,78479.58,159.7,0.04287,8e-05,2.08838]
[1777249941138,50.46,78478.41,159.7,0.04281,8e-05,2.08604]
[1777249941244,50.47,78472.73,159.7,0.04238,8e-05,2.069]
[1777249945272,50.48,78465.9,159.7,0.04189,8e-05,2.04928]
[1777249950306,50.5,78469.25,159.7,0.0422,8e-05,2.06164]
[1777249955343,50.51,78469.22,159.7,0.04207,8e-05,2.05421]
[1777249956177,50.51,78469.22,159.7,0.04207,8e-05,2.05421]
[1777249959371,50.52,78464.6,159.7,0.04175,8e-05,2.04146]
[1777249964406,50.54,78464.51,159.7,0.04179,8e-05,2.04315]
[1777249969441,50.56,78465.82,159.7,0.04194,8e-05,2.04912]
[1777249974476,50.57,78465.14,159.7,0.04193,8e-05,2.04888]
[1777249976490,50.58,78471.21,159.7,0.04243,8e-05,2.06843]
[1777249979630,50.58,78472.62,159.7,0.04255,8e-05,2.0735]
[1777249980940,50.59,78476.2,159.7,0.04284,8e-05,2.08499]
[1777249981543,50.59,78479.88,159.7,0.04314,8e-05,2.09682]
[1777249987568,50.61,78473.46,159.7,0.04269,8e-05,2.07891]
[1777249992604,50.62,78473.11,159.7,0.0427,8e-05,2.07946]
[1777249997639,50.63,78468.64,159.7,0.0424,8e-05,2.06724]
[1777250000660,50.64,78461.1,159.7,0.04184,8e-05,2.04499]
[1777250005695,50.66,78456.96,159.7,0.04157,8e-05,2.03421]
[1777250010730,50.67,78463.12,159.7,0.04209,8e-05,2.05515]
[1777250011232,50.67,78463.12,159.7,0.04209,8e-05,2.05515]
[1777250016771,50.69,78471.3,159.7,0.04261,8e-05,2.07323]
[1777250021807,50.7,78473.1,159.7,0.04279,8e-05,2.0804]
[1777250024830,50.71,78464.06,159.7,0.04211,8e-05,2.05334]
[1777250029865,50.73,78462.38,159.7,0.04202,8e-05,2.04997]
[1777250034901,50.74,78467.61,159.7,0.04247,8e-05,2.06794]
[1777250035907,50.74,78473.42,159.7,0.04294,8e-05,2.08632]
[1777250040942,50.75,78475.11,159.7,0.04311,8e-05,2.09307]
[1777250045977,50.77,78471.85,159.7,0.04289,8e-05,2.0844]
[1777250051012,50.78,78472.96,159.7,0.04302,8e-05,2.08935]
[1777250057054,50.79,78474.58,159.7,0.04319,8e-05,2.09616]
[1777250059068,50.8,78481.6,159.7,0.04376,8e-05,2.11874]
[1777250060075,50.8,78489.06,159.7,0.04437,8e-05,2.14254]
[1777250061082,50.8,78496.08,159.7,0.04494,8e-05,2.16506]
[1777250066117,50.81,78496.12,159.7,0.04497,8e-05,2.16614]
[1777250069138,50.81,78504.49,159.7,0.04567,8e-05,2.19347]
[1777250071152,50.82,78513.97,159.7,0.04628,8e-05,2.21476]
[1777250074173,50.82,78521.02,159.7,0.04688,8e-05,2.23799]
[1777250075873,50.82,78524.66,159.7,0.04719,8e-05,2.24995]
[1777250081225,50.82,78524.06,159.7,0.04715,8e-05,2.2483]
[1777250086261,50.82,78523.8,159.7,0.04713,8e-05,2.24769]
[1777250091296,50.83,78527.79,159.7,0.04747,9e-05,2.26096]
[1777250092547,50.83,78529.13,159.7,0.04759,9e-05,2.26537]
[1777250093310,50.83,78522.14,159.7,0.047,8e-05,2.24251]
[1777250094318,50.83,78513.51,159.7,0.04627,8e-05,2.21448]
[1777250099353,50.83,78511.24,159.7,0.04609,8e-05,2.2076]
[1777250101368,50.83,78501.6,159.7,0.04531,8e-05,2.17693]
[1777250102787,50.83,78501.6,159.7,0.04531,8e-05,2.17693]
[1777250102858,50.83,78496.12,159.7,0.04486,8e-05,2.15959]
[1777250108417,50.84,78496.95,159.7,0.04496,8e-05,2.16332]
[1777250113452,50.85,78490.13,159.7,0.04443,8e-05,2.14257]
[1777250118486,50.86,78488.11,159.7,0.04429,8e-05,2.13727]
[1777250120501,50.86,78494.17,159.7,0.04479,8e-05,2.15692]
[1777250125536,50.87,78494.33,159.7,0.04483,8e-05,2.15838]
[1777250127551,50.87,78499.88,159.7,0.04529,8e-05,2.17645]
[1777250132586,50.88,78503.66,159.7,0.04544,8e-05,2.17974]
[1777250133488,50.88,78503.66,159.7,0.04544,8e-05,2.17974]
[1777250135609,50.88,78512.68,159.7,0.0462,8e-05,2.20918]
[1777250140647,50.89,78516.55,159.7,0.04654,8e-05,2.22221]
[1777250143593,50.89,78518.34,159.7,0.04669,8e-05,2.22817]
[1777250146686,50.89,78510.25,159.7,0.04602,8e-05,2.20238]
[1777250151721,50.9,78506.91,159.7,0.04576,8e-05,2.19225]
[1777250156756,50.9,78511.37,159.7,0.04615,8e-05,2.20722]
[1777250161792,50.91,78505.54,159.7,0.04568,8e-05,2.18902]
[1777250166828,50.91,78505.63,159.7,0.04571,8e-05,2.19002]
[1777250171863,50.92,78505.65,159.7,0.04573,8e-05,2.19078]
[1777250176898,50.92,78506.83,159.7,0.04584,8e-05,2.19526]
[1777250181933,50.93,78508.99,159.7,0.04604,8e-05,2.20283]
[1777250186968,50.93,78510.38,159.7,0.04617,8e-05,2.20788]
[1777250189988,50.93,78515.45,159.7,0.0466,8e-05,2.22459]
[1777250193010,50.94,78513.62,159.7,0.04627,8e-05,2.2093]
[1777250198046,50.94,78517.58,159.7,0.04661,8e-05,2.22258]
[1777250203081,50.94,78517.22,159.7,0.04659,8e-05,2.22181]
[1777250205816,50.94,78516.92,159.7,0.04657,8e-05,2.221]
[1777250205833,50.94,78516.92,159.7,0.04657,8e-05,2.221]
[1777250208116,50.95,78525.18,159.7,0.04727,8e-05,2.24807]
[1777250209335,50.95,78530.1,159.7,0.04769,9e-05,2.26421]
[1777250210420,50.95,78530.1,159.7,0.04769,9e-05,2.26421]
[1777250212144,50.95,78537.81,159.7,0.04835,9e-05,2.28957]
[1777250212442,50.95,78537.81,159.7,0.04835,9e-05,2.28957]
[1777250216172,50.94,78546.3,159.7,0.04909,9e-05,2.31751]
[1777250216629,50.94,78546.3,159.7,0.04909,9e-05,2.31751]
[1777250220743,50.94,78544.6,159.7,0.04893,9e-05,2.31153]
[1777250221054,50.94,78544.6,159.7,0.04893,9e-05,2.31153]
[1777250224167,50.94,78542.79,159.7,0.04877,9e-05,2.30532]
[1777250229263,50.94,78543.25,159.7,0.0488,9e-05,2.3065]
[1777250230711,50.94,78542.87,159.7,0.04876,9e-05,2.30517]
[1777250234298,50.94,78550.8,159.7,0.04945,9e-05,2.33135]
[1777250235305,50.93,78556.93,159.7,0.04999,9e-05,2.35179]
[1777250236312,50.93,78563.12,159.7,0.05054,9e-05,2.37251]
[1777250236664,50.93,78563.12,159.7,0.05054,9e-05,2.37251]
[1777250237075,50.93,78563.12,159.7,0.05054,9e-05,2.37251]
[1777250241773,50.93,78566.18,159.7,0.05079,9e-05,2.38197]
[1777250245541,50.92,78568.28,159.7,0.05096,9e-05,2.38838]
[1777250251417,50.91,78565.22,159.7,0.05046,9e-05,2.36695]
[1777250251732,50.91,78565.22,159.7,0.05046,9e-05,2.36695]
[1777250253822,50.91,78564.62,159.7,0.0504,9e-05,2.36461]
[1777250255867,50.91,78564.59,159.7,0.05039,9e-05,2.36436]
[1777250260650,50.9,78564.63,159.7,0.05037,9e-05,2.3636]
[1777250260992,50.9,78564.63,159.7,0.05037,9e-05,2.3636]
[1777250263006,50.9,78566.96,159.7,0.05058,9e-05,2.37132]
[1777250263096,50.9,78573.05,159.7,0.05112,9e-05,2.39167]
[1777250264637,50.9,78574.53,159.7,0.05125,9e-05,2.39671]
[1777250266214,50.89,78576.88,159.7,0.05145,9e-05,2.40432]
[1777250267818,50.89,78584.6,159.7,0.05214,9e-05,2.43008]
[1777250274475,50.88,78586.82,159.7,0.05232,9e-05,2.43666]
[1777250274476,50.88,78586.82,159.7,0.05232,9e-05,2.43666]
[1777250277130,50.87,78582.32,159.7,0.05188,9e-05,2.4202]
[1777250278201,50.87,78583.8,159.7,0.05201,9e-05,2.42504]
[1777250278231,50.87,78600.9,159.7,0.05359,9e-05,2.48392]
[1777250279443,50.84,78615.16,159.7,0.05485,0.0001,2.53055]
[1777250281071,50.78,78622.8,159.7,0.05536,0.0001,2.54945]
[1777250282853,50.75,78625.28,159.7,0.05548,0.0001,2.55393]
[1777250285440,50.68,78630.6,159.7,0.05576,0.0001,2.56404]
[1777250287676,50.54,78643.77,159.7,0.05654,0.0001,2.59301]
[1777250288527,50.54,78643.77,159.7,0.05654,0.0001,2.59301]
[1777250293718,50.36,78644.16,159.7,0.05594,0.0001,2.57107]
[1777250298753,50.34,78647.23,159.7,0.05618,0.0001,2.57984]
[1777250299538,50.34,78647.23,159.7,0.05618,0.0001,2.57984]
[1777250305351,50.29,78642.48,159.7,0.05554,0.0001,2.55659]
[1777250305452,50.26,78634.65,159.7,0.05467,0.0001,2.52447]
[1777250310837,50.25,78634.28,159.7,0.05457,0.0001,2.52097]
[1777250312851,50.24,78649.38,159.7,0.05582,0.0001,2.56394]
[1777250317427,50.2,78649.6,159.7,0.0557,0.0001,2.55961]
[1777250317886,50.17,78656.78,159.7,0.05628,0.0001,2.58096]
[1777250319900,50.16,78661.86,159.7,0.05676,0.0001,2.59846]
[1777250320907,50.16,78657.29,159.7,0.05629,0.0001,2.58143]
[1777250321914,50.12,78650.15,159.7,0.05547,0.0001,2.55128]
[1777250326949,50.05,78652.44,159.7,0.05544,0.0001,2.55043]
[1777250327566,50.05,78652.44,159.7,0.05544,0.0001,2.55043]
[1777250331983,50.04,78641.7,159.7,0.05435,0.0001,2.51015]
[1777250337021,50.03,78640.12,159.7,0.05415,0.0001,2.50293]
[1777250341050,50.02,78645.54,159.7,0.05464,0.0001,2.52101]
[1777250343064,50.01,78650.72,159.7,0.05513,0.0001,2.53888]
[1777250343582,50.01,78650.72,159.7,0.05513,0.0001,2.53888]
[1777250343674,50.01,78650.72,159.7,0.05513,0.0001,2.53888]
[1777250344071,50.01,78656.59,159.7,0.05569,0.0001,2.55964]
[1777250346086,49.95,78663.74,159.7,0.05618,0.0001,2.57752]
[1777250351122,49.9,78663.38,159.7,0.05598,0.0001,2.5704]
[1777250356157,49.89,78663.22,159.7,0.05591,0.0001,2.56779]
[1777250361192,49.87,78662.12,159.7,0.05575,0.0001,2.56178]
[1777250362019,49.87,78662.12,159.7,0.05575,0.0001,2.56178]
[1777250367234,49.85,78657.53,159.7,0.05523,0.0001,2.54294]
[1777250372269,49.84,78659.75,159.7,0.05519,0.0001,2.53875]
[1777250378311,49.82,78662.71,159.7,0.05542,0.0001,2.54722]
[1777250383346,49.81,78662.53,159.7,0.05535,0.0001,2.54471]
[1777250388381,49.79,78664.93,159.7,0.05554,0.0001,2.55155]
[1777250389359,49.79,78664.93,159.7,0.05554,0.0001,2.55155]
[1777250390395,49.79,78679.1,159.7,0.05693,0.0001,2.60236]
[1777250391402,49.79,78684.22,159.7,0.05744,0.0001,2.62069]
[1777250396437,49.77,78683.34,159.7,0.05728,0.0001,2.61503]
[1777250398451,49.76,78688.71,159.7,0.0578,0.0001,2.63384]
[1777250402355,49.75,78692.26,159.7,0.05812,0.0001,2.64541]
[1777250402618,49.74,78696.52,159.7,0.05855,0.0001,2.66068]
[1777250403487,49.74,78709.99,159.7,0.05994,0.00011,2.71079]
[1777250404494,49.74,78715.49,159.7,0.06051,0.00011,2.73121]
[1777250405501,49.74,78722.45,159.7,0.06125,0.00011,2.75723]
[1777250406507,49.74,78731.38,159.7,0.0622,0.00011,2.79087]
[1777250407041,49.74,78731.38,159.7,0.0622,0.00011,2.79087]
[1777250407515,49.73,78734.62,159.7,0.06253,0.00011,2.80286]
[1777250408171,49.73,78734.62,159.7,0.06253,0.00011,2.80286]
[1777250408755,49.73,78734.6,159.7,0.06253,0.00011,2.80285]
[1777250409528,49.73,78726.76,159.7,0.06169,0.00011,2.77297]
[1777250412775,49.72,78723.48,159.7,0.0613,0.00011,2.75933]
[1777250418593,49.71,78728.53,159.7,0.06178,0.00011,2.77631]
[1777250423630,49.69,78727.95,159.7,0.06167,0.00011,2.77222]
[1777250424188,49.69,78727.95,159.7,0.06167,0.00011,2.77222]
[1777250424923,49.69,78728.34,159.7,0.0617,0.00011,2.77333]
[1777250427080,49.69,78729.34,159.7,0.06178,0.00011,2.7764]
[1777250427134,49.69,78729.34,159.7,0.06178,0.00011,2.7764]
[1777250427246,49.69,78729.34,159.7,0.06178,0.00011,2.7764]
[1777250427597,49.69,78729.34,159.7,0.06178,0.00011,2.7764]
[1777250428084,49.68,78731.09,159.7,0.06196,0.00011,2.78269]
[1777250428137,49.68,78731.09,159.7,0.06196,0.00011,2.78269]
[1777250428503,49.68,78731.09,159.7,0.06196,0.00011,2.78269]
[1777250428665,49.68,78736.11,159.7,0.06249,0.00011,2.80152]
[1777250429672,49.68,78741.23,159.7,0.06304,0.00011,2.8208]
[1777250430749,49.68,78741.23,159.7,0.06304,0.00011,2.8208]
[1777250430860,49.68,78741.23,159.7,0.06304,0.00011,2.8208]
[1777250431094,49.68,78741.23,159.7,0.06304,0.00011,2.8208]
[1777250431170,49.68,78741.23,159.7,0.06304,0.00011,2.8208]
[1777250432111,49.67,78744.41,159.7,0.06315,0.00011,2.82139]
[1777250432187,49.67,78769.38,159.7,0.06592,0.00011,2.91803]
[1777250432990,49.66,78774.29,159.7,0.06646,0.00011,2.93675]
[1777250434231,49.66,78774.29,159.7,0.06646,0.00011,2.93675]
[1777250437730,49.56,78783.54,159.7,0.06712,0.00012,2.95948]
[1777250439884,49.56,78786.82,159.7,0.06748,0.00012,2.97188]
[1777250440120,49.56,78786.82,159.7,0.06748,0.00012,2.97188]
[1777250440187,49.5,78788.82,159.7,0.06749,0.00012,2.97251]
[1777250441254,49.5,78788.82,159.7,0.06749,0.00012,2.97251]
[1777250442192,49.47,78783.9,159.7,0.06681,0.00011,2.94913]
[1777250442765,49.47,78778.45,159.7,0.06618,0.00011,2.92741]
[1777250446977,49.46,78774.34,159.7,0.06567,0.00011,2.90978]
[1777250453184,49.46,78772.57,159.7,0.06546,0.00011,2.90229]
[1777250455049,49.46,78771.99,159.7,0.06539,0.00011,2.89984]
[1777250455069,49.46,78778.67,159.7,0.06614,0.00011,2.92607]
[1777250455859,49.45,78790.61,159.7,0.06751,0.00012,2.9733]
[1777250457893,49.45,78793.38,159.7,0.06783,0.00012,2.98415]
[1777250458498,49.45,78793.38,159.7,0.06783,0.00012,2.98415]
[1777250462909,49.43,78800.82,159.7,0.06861,0.00012,3.01074]
[1777250467943,49.36,78802.09,159.7,0.06846,0.00012,3.00582]
[1777250469288,49.36,78802.09,159.7,0.06846,0.00012,3.00582]
[1777250470964,49.33,78795.49,159.7,0.0676,0.00012,2.97648]
[1777250473985,49.33,78803.78,159.7,0.06855,0.00012,3.00909]
[1777250479022,49.32,78804.02,159.7,0.06854,0.00012,3.00878]
[1777250484061,49.31,78805.86,159.7,0.06872,0.00012,3.01495]
[1777250485901,49.31,78805.45,159.7,0.06867,0.00012,3.01304]
[1777250486194,49.31,78813.29,159.7,0.06959,0.00012,3.04444]
[1777250487088,49.31,78827.7,159.7,0.07131,0.00012,3.10277]
[1777250489104,49.3,78833.5,159.7,0.07199,0.00012,3.12577]
[1777250489817,49.3,78833.5,159.7,0.07199,0.00012,3.12577]
[1777250492546,49.29,78840.5,159.7,0.0726,0.00012,3.14246]
[1777250492596,49.29,78845.12,159.7,0.07315,0.00012,3.16107]
[1777250496156,49.28,78839.51,159.7,0.0724,0.00012,3.13608]
[1777250501698,49.26,78837.61,159.7,0.07212,0.00012,3.1266]
[1777250505231,49.25,78821.46,159.7,0.0701,0.00012,3.05854]
[1777250508120,49.25,78819.81,159.7,0.06989,0.00012,3.05122]
[1777250508123,49.25,78819.81,159.7,0.06989,0.00012,3.05122]
[1777250508426,49.24,78818.69,159.7,0.06974,0.00012,3.04637]
[1777250509365,49.24,78818.69,159.7,0.06974,0.00012,3.04637]
[1777250509501,49.2,78810.19,159.7,0.06855,0.00012,3.00568]
[1777250512253,49.08,78806.89,159.7,0.06768,0.00012,2.97619]
[1777250512282,49.02,78805.33,159.7,0.06726,0.00012,2.96181]
[1777250514322,49.01,78805.96,159.7,0.06732,0.00012,2.96384]
[1777250514327,49.01,78805.96,159.7,0.06732,0.00012,2.96384]
[1777250514357,49.01,78806.16,159.7,0.06733,0.00012,2.96415]
[1777250519662,49.01,78808.3,159.7,0.06756,0.00012,2.97213]
[1777250519755,49.01,78816.94,159.7,0.06857,0.00012,3.00682]
[1777250520378,49.01,78816.94,159.7,0.06857,0.00012,3.00682]
[1777250520440,49.0,78830.6,159.7,0.0702,0.00012,3.06216]
[1777250523359,49.0,78838.27,159.7,0.0711,0.00012,3.09264]
[1777250525373,48.99,78844.65,159.7,0.07186,0.00012,3.11821]
[1777250526552,48.99,78844.65,159.7,0.07186,0.00012,3.11821]
[1777250532422,48.97,78842.72,159.7,0.07154,0.00012,3.1076]
[1777250535955,48.96,78842.49,159.7,0.07148,0.00012,3.10556]
[1777250535959,48.96,78842.49,159.7,0.07148,0.00012,3.10556]
[1777250536281,48.96,78842.49,159.7,0.07148,0.00012,3.10556]
[1777250536300,48.96,78842.49,159.7,0.07148,0.00012,3.10556]
[1777250536358,48.96,78842.49,159.7,0.07148,0.00012,3.10556]
[1777250536450,48.96,78836.52,159.7,0.07074,0.00012,3.08065]
[1777250537457,48.96,78819.85,159.7,0.06873,0.00012,3.01232]
[1777250538463,48.96,78814.19,159.7,0.06806,0.00012,2.98921]
[1777250539146,48.96,78814.19,159.7,0.06806,0.00012,2.98921]
[1777250539523,48.96,78814.19,159.7,0.06806,0.00012,2.98921]
[1777250539585,48.96,78814.19,159.7,0.06806,0.00012,2.98921]
[1777250540741,48.96,78815.34,159.7,0.06819,0.00012,2.99367]
[1777250540773,48.96,78826.66,159.7,0.06953,0.00012,3.03941]
[1777250541218,48.96,78826.66,159.7,0.06953,0.00012,3.03941]
[1777250541485,48.95,78823.51,159.7,0.06914,0.00012,3.02633]
[1777250542541,48.95,78823.51,159.7,0.06914,0.00012,3.02633]
[1777250542584,48.95,78818.64,159.7,0.06856,0.00012,3.00633]
[1777250545512,48.95,78814.31,159.7,0.06803,0.00012,2.98824]
[1777250549476,48.94,78811.67,159.7,0.0677,0.00012,2.97705]
[1777250549500,48.94,78811.67,159.7,0.0677,0.00012,2.97705]
[1777250552526,48.94,78811.17,159.7,0.0674,0.00012,2.96351]
[1777250556590,48.93,78816.58,159.7,0.06802,0.00012,2.98454]
[1777250557597,48.93,78821.13,159.7,0.06855,0.00012,3.00277]
[1777250562632,48.93,78823.1,159.7,0.06875,0.00012,3.00969]
[1777250567667,48.92,78823.36,159.7,0.06875,0.00012,3.0097]
[1777250572702,48.91,78820.78,159.7,0.06842,0.00012,2.99821]
[1777250572817,48.91,78820.78,159.7,0.06842,0.00012,2.99821]
[1777250579164,48.9,78813.88,159.7,0.06757,0.00012,2.96922]
[1777250581765,48.9,78818.61,159.7,0.06811,0.00012,2.98786]
[1777250583311,48.9,78815.43,159.7,0.06773,0.00012,2.97484]
[1777250583314,48.9,78815.43,159.7,0.06773,0.00012,2.97484]
[1777250583328,48.9,78815.43,159.7,0.06773,0.00012,2.97484]
[1777250583779,48.9,78820.34,159.7,0.06831,0.00012,2.99451]
[1777250584097,48.9,78820.34,159.7,0.06831,0.00012,2.99451]
[1777250589823,48.89,78824.72,159.7,0.06879,0.00012,3.0111]
[1777250591864,48.89,78825.04,159.7,0.06882,0.00012,3.01219]
[1777250593836,48.88,78831.15,159.7,0.06954,0.00012,3.03665]
[1777250596872,48.87,78825.89,159.7,0.06888,0.00012,3.01402]
[1777250599893,48.87,78830.91,159.7,0.06946,0.00012,3.03379]
[1777250604928,48.86,78837.58,159.7,0.07023,0.00012,3.05983]
[1777250605850,48.86,78837.58,159.7,0.07023,0.00012,3.05983]
[1777250609963,48.85,78830.93,159.7,0.06938,0.00012,3.0313]
[1777250614998,48.84,78832.72,159.7,0.06934,0.00012,3.02632]
[1777250620033,48.83,78834.19,159.7,0.06948,0.00012,3.03113]
[1777250621905,48.83,78834.57,159.7,0.06952,0.00012,3.03245]
[1777250624420,48.83,78821.05,159.7,0.06788,0.00012,2.97681]
[1777250626077,48.82,78814.08,159.7,0.06705,0.00012,2.94841]
[1777250628128,48.82,78821.13,159.7,0.06788,0.00012,2.97661]
[1777250629099,48.82,78828.27,159.7,0.06872,0.00012,3.00541]
[1777250634134,48.82,78824.98,159.7,0.0683,0.00012,2.9911]
[1777250639169,48.81,78822.44,159.7,0.06797,0.00012,2.97994]
[1777250642565,48.81,78815.4,159.7,0.06713,0.00012,2.95106]
[1777250646124,48.8,78813.67,159.7,0.06692,0.00012,2.94377]
[1777250646782,48.8,78813.67,159.7,0.06692,0.00012,2.94377]
[1777250646884,48.8,78807.98,159.7,0.06625,0.00012,2.92084]
[1777250648234,48.8,78812.56,159.7,0.06678,0.00012,2.93907]
[1777250649317,48.8,78812.56,159.7,0.06678,0.00012,2.93907]
[1777250650249,48.8,78802.39,159.7,0.0656,0.00012,2.89819]
[1777250651256,48.8,78797.21,159.7,0.065,0.00011,2.87754]
[1777250656294,48.8,78806.1,159.7,0.06602,0.00012,2.91295]
[1777250657300,48.8,78811.31,159.7,0.06663,0.00012,2.93376]
[1777250662335,48.8,78810.65,159.7,0.06654,0.00012,2.93067]
[1777250665796,48.79,78810.05,159.7,0.06646,0.00012,2.92808]
[1777250666363,48.79,78817.29,159.7,0.0673,0.00012,2.95703]
[1777250667370,48.79,78825.95,159.7,0.06832,0.00012,2.99193]
[1777250672405,48.79,78826.8,159.7,0.06817,0.00012,2.98337]
[1777250673413,48.78,78831.76,159.7,0.06876,0.00012,3.00335]
[1777250675209,48.78,78833.76,159.7,0.06899,0.00012,3.0113]
[1777250680462,48.77,78834.66,159.7,0.06906,0.00012,3.0137]
[1777250685731,48.77,78833.74,159.7,0.06893,0.00012,3.00913]
[1777250691543,48.76,78831.06,159.7,0.06857,0.00012,2.99687]
[1777250696578,48.75,78834.66,159.7,0.06897,0.00012,3.01064]
[1777250700780,48.75,78833.97,159.7,0.06888,0.00012,3.00743]
[1777250700810,48.75,78833.97,159.7,0.06888,0.00012,3.00743]
[1777250701616,48.74,78849.07,159.7,0.07069,0.00012,3.06873]
[1777250703632,48.74,78853.51,159.7,0.07122,0.00012,3.08647]
[1777250708669,48.73,78856.09,159.7,0.07149,0.00012,3.09555]
[1777250713704,48.72,78854.02,159.7,0.07118,0.00012,3.0854]
[1777250718739,48.71,78856.52,159.7,0.07144,0.00012,3.09415]
[1777250723773,48.69,78855.22,159.7,0.07124,0.00012,3.08719]
[1777250726519,48.69,78854.3,159.7,0.0711,0.00012,3.08278]
[1777250726794,48.69,78854.3,159.7,0.0711,0.00012,3.08278]
[1777250731832,48.68,78852.53,159.7,0.0706,0.00012,3.06248]
[1777250736867,48.67,78850.65,159.7,0.07033,0.00012,3.05337]
[1777250741901,48.66,78853.11,159.7,0.0706,0.00012,3.06221]
[1777250746937,48.65,78852.79,159.7,0.07052,0.00012,3.05956]
[1777250751972,48.64,78862.49,159.7,0.07167,0.00012,3.09839]
[1777250752109,48.64,78862.49,159.7,0.07167,0.00012,3.09839]
[1777250752979,48.64,78867.02,159.7,0.07223,0.00012,3.11697]
[1777250753541,48.64,78867.02,159.7,0.07223,0.00012,3.11697]
[1777250756222,48.63,78870.12,159.7,0.0726,0.00013,3.12939]
[1777250756233,48.63,78870.12,159.7,0.0726,0.00013,3.12939]
[1777250756778,48.63,78870.12,159.7,0.0726,0.00013,3.12939]
[1777250757008,48.63,78871.14,159.7,0.07272,0.00013,3.13355]
[1777250762054,48.63,78873.46,159.7,0.07302,0.00013,3.14337]
[1777250762086,48.63,78873.46,159.7,0.07302,0.00013,3.14337]
[1777250762182,48.63,78880.0,159.7,0.07385,0.00013,3.17079]
[1777250763170,48.65,78885.89,159.7,0.07468,0.00013,3.1983]
[1777250764059,48.65,78898.9,159.7,0.07636,0.00013,3.25347]
[1777250766074,48.66,78904.84,159.7,0.07715,0.00013,3.27931]
[1777250769095,48.66,78898.96,159.7,0.07639,0.00013,3.25452]
[1777250770627,48.66,78898.96,159.7,0.07639,0.00013,3.25452]
[1777250770691,48.66,78898.96,159.7,0.07639,0.00013,3.25452]
[1777250771016,48.66,78890.61,159.7,0.07531,0.00013,3.2192]
[1777250771640,48.66,78890.61,159.7,0.07531,0.00013,3.2192]
[1777250771736,48.66,78881.57,159.7,0.07414,0.00013,3.18051]
[1777250772815,48.65,78866.24,159.7,0.0722,0.00012,3.11587]
[1777250773174,48.65,78866.24,159.7,0.0722,0.00012,3.11587]
[1777250780214,48.48,78863.76,159.7,0.07119,0.00012,3.08233]
[1777250781581,48.44,78855.98,159.7,0.07005,0.00012,3.04424]
[1777250787224,48.34,78858.18,159.7,0.0699,0.00012,3.03911]
[1777250792259,48.26,78856.51,159.7,0.06914,0.00012,3.0103]
[1777250797306,48.24,78851.36,159.7,0.06845,0.00012,2.98671]
[1777250800325,48.24,78856.65,159.7,0.06908,0.00012,3.00809]
[1777250801332,48.24,78864.48,159.7,0.07003,0.00012,3.04029]
[1777250806367,48.16,78865.48,159.7,0.06984,0.00012,3.03395]
[1777250811403,48.13,78865.58,159.7,0.06971,0.00012,3.02964]
[1777250816891,48.12,78862.28,159.7,0.06928,0.00012,3.01518]
[1777250822481,48.12,78853.31,159.7,0.06816,0.00012,2.9771]
[1777250827516,48.11,78849.39,159.7,0.06767,0.00012,2.96045]
[1777250830447,48.11,78853.14,159.7,0.06812,0.00012,2.97564]
[1777250831340,48.11,78856.92,159.7,0.06857,0.00012,2.99107]
[1777250831436,48.11,78856.92,159.7,0.06857,0.00012,2.99107]
[1777250831940,48.11,78873.52,159.7,0.0706,0.00012,3.05977]
[1777250832665,48.09,78882.94,159.7,0.07171,0.00013,3.09677]
[1777250833676,48.09,78882.94,159.7,0.07171,0.00013,3.09677]
[1777250834594,48.09,78886.78,159.7,0.07218,0.00013,3.11262]
[1777250834869,48.09,78888.21,159.7,0.07235,0.00013,3.11832]
[1777250835464,48.09,78888.21,159.7,0.07235,0.00013,3.11832]
[1777250837338,48.09,78893.65,159.7,0.07304,0.00013,3.14126]
[1777250837415,48.09,78893.65,159.7,0.07304,0.00013,3.14126]
[1777250837590,48.09,78894.06,159.7,0.07309,0.00013,3.14294]
[1777250839122,48.09,78894.06,159.7,0.07309,0.00013,3.14294]
[1777250839254,48.09,78898.02,159.7,0.07361,0.00013,3.16008]
[1777250839603,48.09,78902.59,159.7,0.07421,0.00013,3.17983]
[1777250843080,48.09,78905.54,159.7,0.0746,0.00013,3.19298]
[1777250848534,48.17,78905.33,159.7,0.0749,0.00013,3.20274]
[1777250848666,48.19,78905.03,159.7,0.07494,0.00013,3.2039]
[1777250851688,48.18,78902.73,159.7,0.07435,0.00013,3.18085]
[1777250854709,48.17,78907.5,159.7,0.07496,0.00013,3.20081]
[1777250855143,48.17,78907.5,159.7,0.07496,0.00013,3.20081]
[1777250855232,48.17,78907.5,159.7,0.07496,0.00013,3.20081]
[1777250857538,48.17,78912.72,159.7,0.07563,0.00013,3.22282]
[1777250857730,48.17,78911.98,159.7,0.07552,0.00013,3.21946]
[1777250859609,48.17,78910.72,159.7,0.07537,0.00013,3.21429]
[1777250859615,48.17,78910.72,159.7,0.07537,0.00013,3.21429]
[1777250859744,48.17,78910.91,159.7,0.0754,0.00013,3.21533]
[1777250864780,48.17,78907.3,159.7,0.0749,0.00013,3.19906]
[1777250867927,48.16,78906.24,159.7,0.07476,0.00013,3.19424]
[1777250867955,48.16,78906.24,159.7,0.07476,0.00013,3.19424]
[1777250867981,48.16,78906.31,159.7,0.07476,0.00013,3.1944]
[1777250868807,48.16,78901.37,159.7,0.07411,0.00013,3.17291]
[1777250873843,48.14,78904.1,159.7,0.07439,0.00013,3.18235]
[1777250878877,48.13,78903.35,159.7,0.07423,0.00013,3.17699]
[1777250883913,48.11,78902.84,159.7,0.0741,0.00013,3.17267]
[1777250888948,48.1,78902.29,159.7,0.07396,0.00013,3.16823]
[1777250893983,48.08,78904.42,159.7,0.07418,0.00013,3.17526]
[1777250896826,48.08,78908.49,159.7,0.07468,0.00013,3.19177]
[1777250897004,48.07,78908.95,159.7,0.07472,0.00013,3.19329]
[1777250902039,48.07,78906.88,159.7,0.07444,0.00013,3.18384]
[1777250902310,48.07,78906.88,159.7,0.07444,0.00013,3.18384]
[1777250903045,48.07,78902.56,159.7,0.07387,0.00013,3.16531]
[1777250908081,48.06,78902.26,159.7,0.07378,0.00013,3.16207]
[1777250911320,48.05,78901.43,159.7,0.0734,0.00013,3.14596]
[1777250912109,48.04,78901.17,159.7,0.07335,0.00013,3.14447]
[1777250917144,48.04,78903.59,159.7,0.07365,0.00013,3.15446]
[1777250922179,48.04,78901.61,159.7,0.07339,0.00013,3.14571]
[1777250922210,48.04,78901.61,159.7,0.07339,0.00013,3.14571]
[1777250923186,48.04,78901.1,159.7,0.07332,0.00013,3.14348]
[1777250924595,48.04,78901.07,159.7,0.07331,0.00013,3.14298]
[1777250928223,48.02,78893.7,159.7,0.07231,0.00013,3.11001]
[1777250930105,48.02,78884.65,159.7,0.07116,0.00013,3.07162]
[1777250930972,48.02,78876.41,159.7,0.07013,0.00012,3.03692]
[1777250931242,48.02,78869.74,159.7,0.0693,0.00012,3.00918]
[1777250932249,48.02,78875.15,159.7,0.06996,0.00012,3.03131]
[1777250937626,48.01,78877.85,159.7,0.07027,0.00012,3.04174]
[1777250939297,48.01,78871.2,159.7,0.06943,0.00012,3.01346]
[1777250940284,48.01,78871.2,159.7,0.06943,0.00012,3.01346]
[1777250940593,48.01,78871.2,159.7,0.06943,0.00012,3.01346]
[1777250941123,48.01,78871.2,159.7,0.06943,0.00012,3.01346]
[1777250941312,48.01,78862.07,159.7,0.06831,0.00012,2.97552]
[1777250946347,48.0,78865.35,159.7,0.06868,0.00012,2.98828]
[1777250950375,48.0,78859.86,159.7,0.068,0.00012,2.96511]
[1777250955411,47.99,78861.1,159.7,0.06814,0.00012,2.96972]
[1777250960931,47.99,78862.88,159.7,0.06834,0.00012,2.97666]
[1777250966488,47.98,78861.73,159.7,0.06818,0.00012,2.97111]
[1777250971523,47.98,78858.48,159.7,0.06754,0.00012,2.94609]
[1777250972564,47.98,78858.48,159.7,0.06754,0.00012,2.94609]
[1777250973003,47.98,78858.48,159.7,0.06754,0.00012,2.94609]
[1777250973538,47.98,78847.09,159.7,0.06617,0.00012,2.89938]
[1777250979189,47.98,78844.42,159.7,0.06586,0.00012,2.88858]
[1777250983198,47.98,78844.88,159.7,0.06591,0.00012,2.89051]
[1777250983314,47.98,78845.27,159.7,0.06596,0.00012,2.89211]
[1777250988642,47.98,78844.86,159.7,0.06591,0.00012,2.89053]
[1777250993678,47.98,78850.18,159.7,0.06655,0.00012,2.91224]
[1777250997706,47.98,78842.73,159.7,0.06566,0.00012,2.88187]
[1777250998285,47.98,78842.73,159.7,0.06566,0.00012,2.88187]
[1777251001128,47.98,78840.89,159.7,0.06545,0.00012,2.87448]
[1777251001734,47.98,78847.72,159.7,0.06626,0.00012,2.90228]
[1777251003747,47.98,78841.96,159.7,0.06557,0.00012,2.87889]
[1777251006132,47.98,78839.09,159.7,0.06524,0.00012,2.8673]
[1777251008783,47.98,78828.28,159.7,0.06398,0.00012,2.82399]
[1777251010176,47.98,78821.62,159.7,0.06322,0.00011,2.79748]
[1777251010523,47.98,78821.62,159.7,0.06322,0.00011,2.79748]
[1777251011204,47.98,78821.62,159.7,0.06322,0.00011,2.79748]
[1777251011228,47.98,78821.62,159.7,0.06322,0.00011,2.79748]
[1777251011227,47.99,78817.02,159.7,0.0627,0.00011,2.77932]
[1777251011658,47.99,78817.02,159.7,0.0627,0.00011,2.77932]
[1777251012479,47.99,78815.05,159.7,0.06248,0.00011,2.77169]
[1777251014211,47.99,78814.72,159.7,0.06245,0.00011,2.77058]
[1777251015241,47.99,78813.55,159.7,0.06232,0.00011,2.76614]
[1777251022135,48.0,78815.74,159.7,0.06261,0.00011,2.77623]
[1777251025905,48.01,78804.4,159.7,0.06136,0.00011,2.73243]
[1777251028819,48.01,78802.71,159.7,0.06118,0.00011,2.72631]
[1777251028873,48.01,78802.71,159.7,0.06118,0.00011,2.72631]
[1777251030940,48.02,78808.34,159.7,0.06184,0.00011,2.74926]
[1777251034268,48.02,78807.72,159.7,0.06156,0.00011,2.73644]
[1777251034479,48.02,78807.55,159.7,0.06155,0.00011,2.73602]
[1777251036327,48.03,78807.32,159.7,0.06154,0.00011,2.73561]
[1777251042018,48.04,78807.22,159.7,0.06157,0.00011,2.73671]
[1777251043798,48.04,78806.86,159.7,0.06154,0.00011,2.73554]
[1777251044147,48.04,78806.86,159.7,0.06154,0.00011,2.73554]
[1777251044249,48.04,78811.9,159.7,0.06211,0.00011,2.75566]
[1777251045039,48.04,78817.34,159.7,0.06274,0.00011,2.77743]
[1777251050074,48.05,78815.06,159.7,0.0625,0.00011,2.76936]
[1777251052053,48.05,78814.86,159.7,0.06249,0.00011,2.76876]
[1777251052221,48.05,78819.25,159.7,0.06299,0.00011,2.78638]
[1777251053330,48.05,78831.23,159.7,0.06438,0.00012,2.83441]
[1777251057126,48.06,78837.33,159.7,0.0651,0.00012,2.85935]
[1777251058601,48.06,78840.66,159.7,0.0655,0.00012,2.87286]
[1777251062549,48.06,78840.11,159.7,0.06544,0.00012,2.87084]
[1777251067576,48.06,78834.91,159.7,0.06484,0.00012,2.85014]
[1777251068210,48.06,78829.71,159.7,0.06423,0.00012,2.82932]
[1777251069226,48.06,78829.71,159.7,0.06423,0.00012,2.82932]
[1777251069236,48.06,78818.36,159.7,0.06293,0.00011,2.78409]
[1777251073245,48.07,78814.07,159.7,0.06246,0.00011,2.76771]
[1777251073797,48.07,78814.07,159.7,0.06246,0.00011,2.76771]
[1777251073862,48.07,78814.07,159.7,0.06246,0.00011,2.76771]
[1777251079287,48.07,78810.2,159.7,0.06205,0.00011,2.75366]
[1777251082308,48.08,78805.23,159.7,0.06151,0.00011,2.73474]
[1777251087343,48.09,78809.02,159.7,0.06197,0.00011,2.75084]
[1777251091210,48.09,78807.62,159.7,0.06184,0.00011,2.74601]
[1777251091260,48.09,78807.62,159.7,0.06184,0.00011,2.74601]
[1777251092280,48.09,78808.7,159.7,0.06174,0.00011,2.73963]
[1777251093650,48.1,78815.09,159.7,0.06249,0.00011,2.76557]
[1777251096213,48.1,78817.9,159.7,0.06281,0.00011,2.77671]
[1777251096405,48.1,78817.69,159.7,0.0628,0.00011,2.77626]
[1777251096691,48.1,78817.69,159.7,0.0628,0.00011,2.77626]
[1777251096870,48.1,78817.69,159.7,0.0628,0.00011,2.77626]
[1777251097287,48.1,78817.69,159.7,0.0628,0.00011,2.77626]
[1777251102583,48.11,78821.17,159.7,0.06322,0.00011,2.79113]
[1777251102619,48.11,78821.17,159.7,0.06322,0.00011,2.79113]
[1777251109331,48.12,78820.46,159.7,0.06317,0.00011,2.78928]
[1777251109420,48.12,78820.69,159.7,0.0632,0.00011,2.79036]
[1777251113479,48.12,78820.45,159.7,0.06319,0.00011,2.79007]
[1777251113686,48.12,78827.67,159.7,0.06403,0.00012,2.81902]
[1777251114536,48.13,78832.64,159.7,0.06461,0.00012,2.83906]
[1777251118607,48.13,78834.46,159.7,0.06483,0.00012,2.84661]
[1777251126621,48.13,78837.7,159.7,0.06523,0.00012,2.86021]
[1777251129997,48.13,78844.98,159.7,0.06609,0.00012,2.88976]
[1777251130650,48.13,78849.23,159.7,0.06659,0.00012,2.90702]
[1777251131419,48.13,78849.23,159.7,0.06659,0.00012,2.90702]
[1777251132242,48.13,78849.23,159.7,0.06659,0.00012,2.90702]
[1777251133086,48.13,78849.81,159.7,0.06666,0.00012,2.90935]
[1777251133089,48.13,78856.3,159.7,0.06744,0.00012,2.9358]
[1777251133671,48.13,78863.09,159.7,0.06826,0.00012,2.96357]
[1777251134678,48.13,78867.4,159.7,0.06878,0.00012,2.98121]
[1777251136404,48.13,78867.4,159.7,0.06878,0.00012,2.98121]
[1777251136574,48.13,78870.56,159.7,0.06917,0.00012,2.99412]
[1777251136692,48.13,78881.84,159.7,0.07056,0.00012,3.04079]
[1777251137699,48.13,78892.4,159.7,0.07189,0.00013,3.08515]
[1777251138707,48.13,78897.55,159.7,0.07254,0.00013,3.10693]
[1777251139713,48.13,78887.78,159.7,0.07131,0.00013,3.06593]
[1777251140719,48.13,78883.18,159.7,0.07074,0.00012,3.04683]
[1777251142739,48.13,78886.55,159.7,0.07116,0.00013,3.06107]
[1777251142748,48.13,78886.55,159.7,0.07116,0.00013,3.06107]
[1777251142841,48.13,78888.73,159.7,0.07144,0.00013,3.07033]
[1777251148776,48.12,78884.3,159.7,0.07083,0.00013,3.05008]
[1777251151797,48.12,78882.27,159.7,0.07032,0.00012,3.02958]
[1777251156834,48.11,78881.49,159.7,0.07019,0.00012,3.02526]
[1777251157445,48.11,78881.49,159.7,0.07019,0.00012,3.02526]
[1777251162876,48.1,78882.79,159.7,0.07032,0.00012,3.0294]
[1777251167911,48.09,78880.78,159.7,0.07004,0.00012,3.01997]
[1777251172947,48.08,78883.12,159.7,0.0703,0.00012,3.02867]
[1777251176975,48.08,78894.69,159.7,0.07172,0.00013,3.07621]
[1777251184371,48.07,78897.28,159.7,0.07202,0.00013,3.08621]
[1777251190067,48.05,78901.44,159.7,0.07246,0.00013,3.10071]
[1777251192930,48.05,78901.59,159.7,0.07247,0.00013,3.10103]
[1777251193159,48.05,78901.59,159.7,0.07247,0.00013,3.10103]
[1777251193239,48.04,78926.02,159.7,0.07562,0.00013,3.20447]
[1777251193650,48.04,78926.02,159.7,0.07562,0.00013,3.20447]
[1777251193676,48.04,78926.02,159.7,0.07562,0.00013,3.20447]
[1777251194097,48.04,78934.23,159.7,0.0767,0.00013,3.23968]
[1777251194673,48.04,78934.23,159.7,0.0767,0.00013,3.23968]
[1777251195104,48.04,78940.44,159.7,0.07753,0.00013,3.26636]
[1777251195676,48.04,78940.44,159.7,0.07753,0.00013,3.26636]
[1777251195894,48.04,78940.44,159.7,0.07753,0.00013,3.26636]
[1777251196188,48.04,78940.44,159.7,0.07753,0.00013,3.26636]
[1777251196228,48.04,78930.97,159.7,0.07626,0.00013,3.22517]
[1777251196594,48.04,78930.97,159.7,0.07626,0.00013,3.22517]
[1777251197155,48.04,78930.97,159.7,0.07626,0.00013,3.22517]
[1777251197381,48.04,78909.61,159.7,0.07346,0.00013,3.13359]
[1777251198125,48.04,78901.75,159.7,0.07245,0.00013,3.10027]
[1777251198641,48.04,78901.75,159.7,0.07245,0.00013,3.10027]
[1777251199136,48.04,78901.75,159.7,0.07245,0.00013,3.10027]
[1777251202651,48.04,78897.45,159.7,0.0719,0.00013,3.08223]
[1777251203160,48.04,78896.9,159.7,0.07183,0.00013,3.07995]
[1777251208211,48.04,78895.93,159.7,0.07171,0.00013,3.07586]
[1777251209039,48.04,78895.93,159.7,0.07171,0.00013,3.07587]
[1777251209407,48.04,78895.93,159.7,0.07171,0.00013,3.07587]
[1777251209475,48.04,78910.39,159.7,0.07355,0.00013,3.13672]
[1777251210209,48.04,78924.33,159.7,0.07536,0.00013,3.19616]
[1777251215250,48.04,78923.27,159.7,0.07502,0.00013,3.18118]
[1777251220478,48.05,78926.27,159.7,0.07544,0.00013,3.19495]
[1777251224313,48.06,78918.45,159.7,0.07445,0.00013,3.16253]
[1777251227334,48.06,78922.73,159.7,0.07503,0.00013,3.18156]
[1777251232369,48.07,78925.75,159.7,0.07546,0.00013,3.19557]
[1777251233926,48.07,78925.38,159.7,0.07542,0.00013,3.19419]
[1777251234383,48.07,78927.46,159.7,0.0757,0.00013,3.20332]
[1777251235390,48.08,78935.44,159.7,0.07676,0.00013,3.23794]
[1777251236493,48.08,78935.44,159.7,0.07676,0.00013,3.23794]
[1777251237404,48.08,78943.42,159.7,0.07785,0.00013,3.27291]
[1777251241723,48.08,78946.72,159.7,0.07831,0.00014,3.28777]
[1777251242479,48.08,78946.72,159.7,0.07831,0.00014,3.28777]
[1777251242739,48.08,78946.72,159.7,0.07831,0.00014,3.28789]
[1777251243220,48.08,78946.72,159.7,0.07831,0.00014,3.28789]
[1777251243332,48.08,78946.72,159.7,0.07831,0.00014,3.28789]
[1777251243478,48.08,78976.16,159.7,0.08238,0.00014,3.41733]
[1777251244485,48.08,78985.22,159.7,0.08366,0.00014,3.45767]
[1777251247506,48.08,78976.0,159.7,0.08234,0.00014,3.41627]
[1777251250527,48.08,78980.73,159.7,0.083,0.00014,3.43697]
[1777251253029,48.06,78982.04,159.7,0.08312,0.00014,3.44062]
[1777251253413,48.06,78982.04,159.7,0.08312,0.00014,3.44062]
[1777251253921,48.05,78981.85,159.7,0.08305,0.00014,3.43854]
[1777251254156,48.05,78981.85,159.7,0.08305,0.00014,3.43854]
[1777251254329,48.05,78995.61,159.7,0.08498,0.00014,3.49885]
[1777251255164,48.05,78995.61,159.7,0.08498,0.00014,3.49885]
[1777251255349,48.03,79002.62,159.7,0.08592,0.00015,3.52831]
[1777251255800,48.03,79002.62,159.7,0.08592,0.00015,3.52831]
[1777251255934,48.03,79002.62,159.7,0.08592,0.00015,3.52831]
[1777251256100,48.03,79002.62,159.7,0.08592,0.00015,3.52831]
[1777251256965,48.0,78994.67,159.7,0.08462,0.00014,3.48778]
[1777251258396,48.0,78994.67,159.7,0.08462,0.00014,3.48778]
[1777251258493,47.98,78983.16,159.7,0.08292,0.00014,3.43444]
[1777251260604,47.98,78982.64,159.7,0.08284,0.00014,3.43192]
[1777251260617,47.98,78982.64,159.7,0.08284,0.00014,3.43192]
[1777251263880,47.98,78976.3,159.7,0.08194,0.00014,3.40348]
[1777251266395,47.98,78975.61,159.7,0.08184,0.00014,3.40031]
[1777251266409,47.98,78985.51,159.7,0.08323,0.00014,3.44428]
[1777251266645,47.98,78998.47,159.7,0.08508,0.00014,3.5022]
[1777251267563,47.98,78998.47,159.7,0.08508,0.00014,3.5022]
[1777251267690,47.98,78998.47,159.7,0.08508,0.00014,3.5022]
[1777251268820,47.96,79000.55,159.7,0.08532,0.00014,3.50951]
[1777251268901,47.96,79000.55,159.7,0.08532,0.00014,3.50951]
[1777251268922,47.95,79007.89,159.7,0.08631,0.00015,3.5405]
[1777251271705,47.96,79004.69,159.7,0.08589,0.00015,3.52747]
[1777251271806,47.96,79001.42,159.7,0.08519,0.00014,3.50169]
[1777251273211,47.97,78995.23,159.7,0.08434,0.00014,3.47497]
[1777251275833,47.97,78997.15,159.7,0.08462,0.00014,3.48392]
[1777251279736,47.99,79003.58,159.7,0.08564,0.00015,3.51561]
[1777251283402,48.0,79003.41,159.7,0.08565,0.00015,3.51594]
[1777251285549,48.0,78997.68,159.7,0.08483,0.00014,3.49039]
[1777251286002,48.0,78996.19,159.7,0.08462,0.00014,3.48384]
[1777251291971,48.01,78995.72,159.7,0.08458,0.00014,3.48257]
[1777251293260,48.01,78994.29,159.7,0.08438,0.00014,3.47632]
[1777251293340,48.01,78989.47,159.7,0.0837,0.00014,3.45492]
[1777251294092,48.01,78989.47,159.7,0.0837,0.00014,3.45492]
[1777251294148,48.01,78984.19,159.7,0.08294,0.00014,3.43122]
[1777251299876,48.01,78983.72,159.7,0.08286,0.00014,3.42857]
[1777251301230,48.01,78983.72,159.7,0.08286,0.00014,3.42857]
[1777251301534,48.01,78986.15,159.7,0.0832,0.00014,3.43929]
[1777251301890,48.01,79000.43,159.7,0.08525,0.00014,3.50345]
[1777251307299,48.01,79001.86,159.7,0.08548,0.00014,3.51039]
[1777251307934,48.01,79010.62,159.7,0.08676,0.00015,3.55015]
[1777251309516,48.01,79020.11,159.7,0.08816,0.00015,3.59326]
[1777251312622,48.01,79022.13,159.7,0.08845,0.00015,3.60211]
[1777251313581,48.01,79022.13,159.7,0.08845,0.00015,3.60211]
[1777251313538,48.01,79057.12,159.7,0.09375,0.00016,3.76277]
[1777251313706,48.01,79057.12,159.7,0.09375,0.00016,3.76277]
[1777251314221,48.01,79057.12,159.7,0.09375,0.00016,3.76277]
[1777251314311,48.01,79081.49,159.7,0.09758,0.00016,3.87636]
[1777251314790,48.01,79081.49,159.7,0.09758,0.00016,3.87636]
[1777251315399,48.01,79081.49,159.7,0.09758,0.00016,3.87636]
[1777251315472,48.0,79107.95,159.7,0.10182,0.00016,4.00009]
[1777251316132,48.0,79107.95,159.7,0.10182,0.00016,4.00009]
[1777251316300,48.0,79107.95,159.7,0.10182,0.00016,4.00009]
[1777251316539,48.0,79107.95,159.7,0.10182,0.00016,4.00009]
[1777251316570,48.0,79107.95,159.7,0.10182,0.00016,4.00009]
[1777251316637,48.0,79145.7,159.7,0.10816,0.00017,4.18097]
[1777251317330,47.94,79180.7,159.7,0.11401,0.00018,4.34357]
[1777251318345,47.94,79180.7,159.7,0.11401,0.00018,4.34357]
[1777251318523,47.88,79173.75,159.7,0.11248,0.00018,4.30157]
[1777251318791,47.88,79173.75,159.7,0.11248,0.00018,4.30157]
[1777251319478,47.88,79173.75,159.7,0.11248,0.00018,4.30157]
[1777251319567,47.82,79177.6,159.7,0.11287,0.00018,4.31249]
[1777251319969,47.82,79177.6,159.7,0.11287,0.00018,4.31249]
[1777251320321,47.76,79175.77,159.7,0.11226,0.00018,4.29562]
[1777251320763,47.76,79175.77,159.7,0.11226,0.00018,4.29562]
[1777251321054,47.72,79182.53,159.7,0.1133,0.00018,4.32428]
[1777251324079,47.62,79196.21,159.7,0.11523,0.00018,4.37731]
[1777251325111,47.62,79196.21,159.7,0.11523,0.00018,4.37731]
[1777251325201,47.62,79196.21,159.7,0.11523,0.00018,4.37731]
[1777251325585,47.57,79188.56,159.7,0.11364,0.00018,4.3339]
[1777251326127,47.57,79188.56,159.7,0.11364,0.00018,4.3339]
[1777251328477,47.5,79190.94,159.7,0.11371,0.00018,4.33585]
[1777251330866,47.39,79189.45,159.7,0.1129,0.00018,4.31391]
[1777251331971,47.36,79190.88,159.7,0.11272,0.00018,4.30382]
[1777251334398,47.29,79189.49,159.7,0.11215,0.00018,4.28817]
[1777251334561,47.29,79189.49,159.7,0.11215,0.00018,4.28817]
[1777251334585,47.29,79189.49,159.7,0.11215,0.00018,4.28817]
[1777251334638,47.26,79195.91,159.7,0.11315,0.00018,4.31585]
[1777251334733,47.26,79195.91,159.7,0.11315,0.00018,4.31585]
[1777251335041,47.26,79195.91,159.7,0.11315,0.00018,4.31585]
[1777251335208,47.26,79195.91,159.7,0.11315,0.00018,4.31585]
[1777251335613,47.26,79261.29,159.7,0.12537,0.00019,4.64371]
[1777251335698,47.26,79261.29,159.7,0.12537,0.00019,4.64371]
[1777251335749,47.26,79261.29,159.7,0.12537,0.00019,4.64371]
[1777251336481,47.21,79277.29,159.7,0.12824,0.0002,4.71856]
[1777251337023,47.21,79277.29,159.7,0.12824,0.0002,4.71856]
[1777251337178,47.15,79273.47,159.7,0.1272,0.0002,4.69165]
[1777251338130,47.15,79273.47,159.7,0.1272,0.0002,4.69165]
[1777251339149,47.1,79274.74,159.7,0.12717,0.0002,4.69106]
[1777251339457,47.05,79270.41,159.7,0.12605,0.0002,4.66195]
[1777251340894,47.02,79269.79,159.7,0.12578,0.0002,4.65482]
[1777251341467,46.99,79276.89,159.7,0.12702,0.0002,4.68724]
[1777251343209,46.97,79273.33,159.7,0.12625,0.0002,4.66724]
[1777251343376,46.96,79268.44,159.7,0.12524,0.00019,4.64076]
[1777251344617,46.93,79261.1,159.7,0.12367,0.00019,4.59971]
[1777251345529,46.91,79267.37,159.7,0.12477,0.00019,4.62864]
[1777251346243,46.89,79271.44,159.7,0.12543,0.0002,4.64601]
[1777251347512,46.86,79267.37,159.7,0.1245,0.00019,4.62158]
[1777251349265,46.81,79261.64,159.7,0.12315,0.00019,4.586]
[1777251351779,46.77,79263.25,159.7,0.12324,0.00019,4.58858]
[1777251352114,46.77,79263.25,159.7,0.12324,0.00019,4.58858]
[1777251352398,46.77,79263.25,159.7,0.12324,0.00019,4.58858]
[1777251352658,46.75,79285.59,159.7,0.12751,0.0002,4.70032]
[1777251353079,46.75,79285.59,159.7,0.12751,0.0002,4.70032]
[1777251353398,46.73,79310.43,159.7,0.13243,0.0002,4.82666]
[1777251356437,46.68,79313.03,159.7,0.13268,0.0002,4.83314]
[1777251356560,46.65,79313.24,159.7,0.13259,0.0002,4.83073]
[1777251357456,46.65,79313.24,159.7,0.13259,0.0002,4.83073]
[1777251358832,46.63,79309.87,159.7,0.13179,0.0002,4.81048]
[1777251358876,46.63,79309.87,159.7,0.13179,0.0002,4.81048]
[1777251358979,46.63,79309.87,159.7,0.13179,0.0002,4.81048]
[1777251359112,46.63,79309.87,159.7,0.13179,0.0002,4.81048]
[1777251359484,46.63,79309.87,159.7,0.13179,0.0002,4.81048]
[1777251359606,46.62,79290.09,159.7,0.12777,0.0002,4.70712]
[1777251360594,46.61,79266.29,159.7,0.123,0.00019,4.58261]
[1777251361349,46.6,79255.44,159.7,0.1209,0.00019,4.52665]
[1777251362701,46.6,79255.44,159.7,0.1209,0.00019,4.52665]
[1777251362704,46.61,79255.38,159.7,0.1209,0.00019,4.52668]
[1777251362738,46.61,79255.38,159.7,0.1209,0.00019,4.52668]
[1777251363549,46.61,79255.38,159.7,0.1209,0.00019,4.52668]
[1777251363599,46.61,79281.58,159.7,0.126,0.0002,4.66134]
[1777251363992,46.61,79281.58,159.7,0.126,0.0002,4.66134]
[1777251364023,46.61,79281.58,159.7,0.126,0.0002,4.66134]
[1777251364104,46.61,79281.58,159.7,0.126,0.0002,4.66134]
[1777251364370,46.61,79299.9,159.7,0.12966,0.0002,4.75594]
[1777251365450,46.61,79306.89,159.7,0.13107,0.0002,4.79208]
[1777251366622,46.61,79294.09,159.7,0.12849,0.0002,4.7258]
[1777251368458,46.61,79290.25,159.7,0.12772,0.0002,4.70602]
[1777251369614,46.61,79290.25,159.7,0.12772,0.0002,4.70602]
[1777251370613,46.61,79280.51,159.7,0.12583,0.0002,4.65667]
[1777251371063,46.61,79280.51,159.7,0.12583,0.0002,4.65667]
[1777251371416,46.61,79280.51,159.7,0.12583,0.0002,4.65667]
[1777251371588,46.61,79280.51,159.7,0.12583,0.0002,4.65667]
[1777251372430,46.63,79272.33,159.7,0.12431,0.0002,4.61686]
[1777251373479,46.63,79272.33,159.7,0.12431,0.0002,4.61686]
[1777251373579,46.64,79276.85,159.7,0.12525,0.0002,4.64162]
[1777251374365,46.64,79276.85,159.7,0.12525,0.0002,4.64162]
[1777251374598,46.64,79276.85,159.7,0.12525,0.0002,4.64162]
[1777251374931,46.65,79277.56,159.7,0.12544,0.0002,4.64648]
[1777251375093,46.65,79277.56,159.7,0.12544,0.0002,4.64648]
[1777251375577,46.65,79294.14,159.7,0.12873,0.0002,4.73196]
[1777251377466,46.65,79289.05,159.7,0.12771,0.0002,4.70572]
[1777251378988,46.65,79290.73,159.7,0.12805,0.0002,4.71441]
[1777251380492,46.65,79277.97,159.7,0.12553,0.0002,4.64876]
[1777251381098,46.65,79277.97,159.7,0.12553,0.0002,4.64876]
[1777251381541,46.65,79277.97,159.7,0.12553,0.0002,4.64876]
[1777251381544,46.66,79269.13,159.7,0.12384,0.00019,4.60452]
[1777251382811,46.66,79267.72,159.7,0.12354,0.00019,4.59654]
[1777251382914,46.66,79267.72,159.7,0.12354,0.00019,4.59654]
[1777251383514,46.65,79268.13,159.7,0.12359,0.00019,4.598]
[1777251385166,46.66,79267.61,159.7,0.12356,0.00019,4.59718]
[1777251389108,46.72,79269.81,159.7,0.12426,0.00019,4.61538]
[1777251389136,46.72,79269.81,159.7,0.12426,0.00019,4.61538]
[1777251389925,46.72,79268.27,159.7,0.12396,0.00019,4.60765]
[1777251390182,46.72,79268.27,159.7,0.12396,0.00019,4.60765]
[1777251390565,46.72,79265.56,159.7,0.12344,0.00019,4.59395]
[1777251391572,46.71,79258.15,159.7,0.1217,0.00019,4.54267]
[1777251392064,46.71,79258.15,159.7,0.1217,0.00019,4.54267]
[1777251392128,46.71,79258.15,159.7,0.1217,0.00019,4.54267]
[1777251392701,46.71,79231.74,159.7,0.11669,0.00019,4.40835]
[1777251393586,46.71,79216.39,159.7,0.11384,0.00018,4.3306]
[1777251393985,46.71,79216.39,159.7,0.11384,0.00018,4.3306]
[1777251394116,46.71,79216.39,159.7,0.11384,0.00018,4.3306]
[1777251394222,46.71,79216.39,159.7,0.11384,0.00018,4.3306]
[1777251394524,46.71,79216.39,159.7,0.11384,0.00018,4.3306]
[1777251394713,46.71,79216.39,159.7,0.11384,0.00018,4.3306]
[1777251394701,46.71,79203.14,159.7,0.11143,0.00018,4.26418]
[1777251394775,46.71,79203.14,159.7,0.11143,0.00018,4.26418]
[1777251395690,46.71,79203.14,159.7,0.11143,0.00018,4.26418]
[1777251395599,46.72,79196.31,159.7,0.11026,0.00018,4.23175]
[1777251398406,46.72,79196.02,159.7,0.11017,0.00018,4.22918]
[1777251399710,46.71,79196.66,159.7,0.11026,0.00018,4.23173]
[1777251399733,46.71,79192.7,159.7,0.10952,0.00018,4.21128]
[1777251399774,46.71,79192.7,159.7,0.10952,0.00018,4.21128]
[1777251400476,46.71,79192.7,159.7,0.10952,0.00018,4.21128]
[1777251400507,46.71,79192.7,159.7,0.10952,0.00018,4.21128]
[1777251400541,46.71,79192.7,159.7,0.10952,0.00018,4.21128]
[1777251400751,46.71,79192.7,159.7,0.10952,0.00018,4.21128]
[1777251400663,46.7,79221.3,159.7,0.1147,0.00018,4.35428]
[1777251400860,46.7,79221.3,159.7,0.1147,0.00018,4.35428]
[1777251401591,46.7,79221.3,159.7,0.1147,0.00018,4.35428]
[1777251401658,46.7,79236.54,159.7,0.11753,0.00019,4.43099]
[1777251402340,46.7,79236.54,159.7,0.11753,0.00019,4.43099]
[1777251402665,46.67,79245.48,159.7,0.11906,0.00019,4.4722]
[1777251403904,46.64,79243.49,159.7,0.11853,0.00019,4.4581]
[1777251403926,46.64,79243.49,159.7,0.11853,0.00019,4.4581]
[1777251405695,46.59,79263.16,159.7,0.12202,0.00019,4.55116]
[1777251405818,46.59,79263.16,159.7,0.12202,0.00019,4.55116]
[1777251406197,46.59,79263.16,159.7,0.12202,0.00019,4.55116]
[1777251406697,46.58,79261.04,159.7,0.12159,0.00019,4.5398]
[1777251407632,46.58,79261.04,159.7,0.12159,0.00019,4.5398]
[1777251409754,46.55,79261.07,159.7,0.12143,0.00019,4.53575]
[1777251412674,46.51,79262.52,159.7,0.12148,0.00019,4.53706]
[1777251412739,46.49,79268.11,159.7,0.12248,0.00019,4.5636]
[1777251414753,46.49,79263.12,159.7,0.12149,0.00019,4.53733]
[1777251415002,46.49,79263.12,159.7,0.12149,0.00019,4.53733]
[1777251416481,46.48,79263.12,159.7,0.12146,0.00019,4.53668]
[1777251416577,46.48,79267.01,159.7,0.12221,0.00019,4.55649]
[1777251416907,46.48,79261.67,159.7,0.12116,0.00019,4.52868]
[1777251419485,46.48,79268.87,159.7,0.12255,0.00019,4.56558]
[1777251424682,46.46,79272.14,159.7,0.12312,0.00019,4.58064]
[1777251424720,46.46,79282.25,159.7,0.1251,0.0002,4.63262]
[1777251425229,46.46,79296.48,159.7,0.12792,0.0002,4.70599]
[1777251426561,46.46,79290.5,159.7,0.12672,0.0002,4.67482]
[1777251427382,46.46,79294.75,159.7,0.12756,0.0002,4.6966]
[1777251428648,46.46,79294.75,159.7,0.12756,0.0002,4.6966]
[1777251428705,46.46,79294.75,159.7,0.12756,0.0002,4.6966]
[1777251428744,46.46,79300.64,159.7,0.12873,0.0002,4.72687]
[1777251429775,46.45,79292.75,159.7,0.12714,0.0002,4.68579]
[1777251430020,46.45,79285.84,159.7,0.12576,0.0002,4.64992]
[1777251431616,46.45,79289.77,159.7,0.12654,0.0002,4.67008]
[1777251431891,46.45,79299.35,159.7,0.12845,0.0002,4.71965]
[1777251433442,46.45,79299.35,159.7,0.12845,0.0002,4.71965]
[1777251433556,46.45,79299.35,159.7,0.12845,0.0002,4.71965]
[1777251433727,46.42,79305.82,159.7,0.12961,0.0002,4.74955]
[1777251434179,46.42,79305.82,159.7,0.12961,0.0002,4.74955]
[1777251434629,46.41,79309.42,159.7,0.13024,0.0002,4.7657]
[1777251436336,46.41,79306.29,159.7,0.12961,0.0002,4.74944]
[1777251436720,46.41,79306.29,159.7,0.12961,0.0002,4.74944]
[1777251436761,46.37,79301.95,159.7,0.12853,0.0002,4.72169]
[1777251439203,46.33,79301.2,159.7,0.1282,0.0002,4.71338]
[1777251439344,46.33,79301.2,159.7,0.1282,0.0002,4.71338]
[1777251439444,46.32,79307.69,159.7,0.12943,0.0002,4.74513]
[1777251440875,46.3,79310.89,159.7,0.12999,0.0002,4.75939]
[1777251441769,46.3,79310.89,159.7,0.12999,0.0002,4.75939]
[1777251441323,46.28,79307.14,159.7,0.12913,0.0002,4.7373]
[1777251442259,46.28,79307.14,159.7,0.12913,0.0002,4.7373]
[1777251442551,46.28,79307.14,159.7,0.12913,0.0002,4.7373]
[1777251442650,46.28,79293.6,159.7,0.1264,0.0002,4.66674]
[1777251443813,46.28,79314.44,159.7,0.13059,0.0002,4.77496]
[1777251443846,46.28,79314.44,159.7,0.13059,0.0002,4.77496]
[1777251444416,46.28,79314.44,159.7,0.13059,0.0002,4.77496]
[1777251444419,46.28,79325.68,159.7,0.13289,0.00021,4.83335]
[1777251445112,46.28,79325.68,159.7,0.13289,0.00021,4.83335]
[1777251445173,46.27,79313.96,159.7,0.13048,0.0002,4.77207]
[1777251446702,46.27,79307.14,159.7,0.1291,0.0002,4.73652]
[1777251449197,46.27,79304.13,159.7,0.12849,0.0002,4.72091]
[1777251449369,46.27,79295.96,159.7,0.12685,0.0002,4.67852]
[1777251450017,46.27,79278.23,159.7,0.12334,0.0002,4.5866]
[1777251451575,46.27,79276.68,159.7,0.12275,0.0002,4.5658]
[1777251453349,46.27,79270.44,159.7,0.12154,0.00019,4.53366]
[1777251454018,46.27,79270.44,159.7,0.12154,0.00019,4.53366]
[1777251456122,46.27,79270.69,159.7,0.12159,0.00019,4.53506]
[1777251461607,46.28,79270.69,159.7,0.1216,0.00019,4.53532]
[1777251462256,46.28,79266.13,159.7,0.12072,0.00019,4.51191]
[1777251463401,46.28,79268.69,159.7,0.12122,0.00019,4.52516]
[1777251463485,46.28,79272.35,159.7,0.12193,0.00019,4.54407]
[1777251465711,46.28,79273.01,159.7,0.12206,0.00019,4.54751]
[1777251466122,46.28,79271.45,159.7,0.12176,0.00019,4.53951]
[1777251466385,46.28,79271.45,159.7,0.12176,0.00019,4.53951]
[1777251466836,46.28,79266.74,159.7,0.12085,0.00019,4.51531]
[1777251467535,46.28,79266.74,159.7,0.12085,0.00019,4.51531]
[1777251467570,46.28,79260.25,159.7,0.1196,0.00019,4.48205]
[1777251471209,46.28,79260.83,159.7,0.11972,0.00019,4.48538]
[1777251471487,46.28,79260.83,159.7,0.11972,0.00019,4.48538]
[1777251471809,46.28,79260.83,159.7,0.11972,0.00019,4.48538]
[1777251471727,46.28,79259.83,159.7,0.11954,0.00019,4.48037]
[1777251472510,46.28,79251.43,159.7,0.11793,0.00019,4.43723]
[1777251473179,46.28,79246.42,159.7,0.11698,0.00019,4.41158]
[1777251474758,46.28,79246.42,159.7,0.11698,0.00019,4.41158]
[1777251474841,46.28,79251.41,159.7,0.11792,0.00019,4.43709]
[1777251476087,46.28,79252.96,159.7,0.11821,0.00019,4.44471]
[1777251476829,46.28,79253.33,159.7,0.11826,0.00019,4.44628]
[1777251476966,46.28,79253.33,159.7,0.11826,0.00019,4.44628]
[1777251477517,46.28,79253.33,159.7,0.11826,0.00019,4.44628]
[1777251477614,46.28,79257.92,159.7,0.11914,0.00019,4.46974]
[1777251478217,46.28,79264.21,159.7,0.12034,0.00019,4.50189]
[1777251479398,46.28,79264.21,159.7,0.12034,0.00019,4.50189]
[1777251480931,46.27,79259.65,159.7,0.11945,0.00019,4.47811]
[1777251481721,46.27,79259.65,159.7,0.11945,0.00019,4.47811]
[1777251481738,46.27,79265.82,159.7,0.12063,0.00019,4.50965]
[1777251482558,46.27,79265.82,159.7,0.12063,0.00019,4.50965]
[1777251482608,46.27,79284.68,159.7,0.12431,0.0002,4.6067]
[1777251483026,46.27,79284.68,159.7,0.12431,0.0002,4.6067]
[1777251483327,46.27,79284.68,159.7,0.12431,0.0002,4.6067]
[1777251483488,46.27,79289.32,159.7,0.12521,0.0002,4.63039]
[1777251484709,46.27,79289.32,159.7,0.12521,0.0002,4.63039]
[1777251484790,46.27,79295.33,159.7,0.1264,0.0002,4.66144]
[1777251484872,46.27,79295.33,159.7,0.1264,0.0002,4.66144]
[1777251486093,46.27,79298.14,159.7,0.12696,0.0002,4.67589]
[1777251487676,46.26,79309.2,159.7,0.12918,0.0002,4.73308]
[1777251490679,46.26,79312.36,159.7,0.1298,0.0002,4.74908]
[1777251491052,46.26,79310.21,159.7,0.12935,0.0002,4.73764]
[1777251491322,46.26,79304.16,159.7,0.12812,0.0002,4.70593]
[1777251491946,46.26,79304.16,159.7,0.12812,0.0002,4.70593]
[1777251492319,46.26,79304.16,159.7,0.12812,0.0002,4.70593]
[1777251492637,46.26,79293.56,159.7,0.12599,0.0002,4.65071]
[1777251493680,46.26,79293.56,159.7,0.12599,0.0002,4.65071]
[1777251495583,46.25,79289.41,159.7,0.12516,0.0002,4.629]
[1777251496055,46.25,79288.58,159.7,0.12499,0.0002,4.62463]
[1777251496121,46.25,79288.58,159.7,0.12499,0.0002,4.62463]
[1777251496607,46.25,79284.17,159.7,0.12412,0.0002,4.60174]
[1777251497573,46.25,79290.67,159.7,0.1254,0.0002,4.63534]
[1777251499656,46.25,79291.22,159.7,0.12551,0.0002,4.63811]
[1777251499697,46.25,79291.22,159.7,0.12551,0.0002,4.63811]
[1777251500135,46.25,79288.63,159.7,0.12499,0.0002,4.6246]
[1777251500798,46.25,79307.5,159.7,0.12876,0.0002,4.7225]
[1777251505836,46.24,79315.16,159.7,0.13028,0.0002,4.76138]
[1777251506008,46.24,79315.16,159.7,0.13028,0.0002,4.76138]
[1777251506598,46.24,79315.16,159.7,0.13028,0.0002,4.76138]
[1777251506612,46.24,79315.16,159.7,0.13028,0.0002,4.76138]
[1777251506840,46.24,79315.16,159.7,0.13028,0.0002,4.76138]
[1777251507064,46.24,79314.35,159.7,0.1301,0.0002,4.75691]
[1777251507636,46.24,79314.35,159.7,0.1301,0.0002,4.75691]
[1777251507895,46.24,79352.32,159.7,0.13799,0.00021,4.95553]
[1777251508496,46.24,79352.32,159.7,0.13799,0.00021,4.95553]
[1777251508806,46.24,79352.32,159.7,0.13799,0.00021,4.95553]
[1777251508807,46.24,79352.32,159.7,0.13799,0.00021,4.95553]
[1777251508835,46.24,79381.16,159.7,0.14419,0.00022,5.10724]
[1777251509850,46.24,79381.16,159.7,0.14419,0.00022,5.10724]
[1777251510104,46.24,79381.26,159.7,0.1442,0.00022,5.1075]
[1777251510469,46.24,79356.48,159.7,0.13885,0.00021,4.97694]
[1777251511758,46.24,79356.48,159.7,0.13885,0.00021,4.97694]
[1777251511872,46.23,79334.17,159.7,0.13386,0.00021,4.84657]
[1777251512138,46.23,79334.17,159.7,0.13386,0.00021,4.84657]
[1777251512218,46.23,79334.17,159.7,0.13386,0.00021,4.84657]
[1777251512356,46.23,79334.17,159.7,0.13386,0.00021,4.84657]
[1777251512665,46.23,79334.17,159.7,0.13386,0.00021,4.84657]
[1777251512826,46.23,79334.17,159.7,0.13386,0.00021,4.84657]
[1777251512883,46.23,79322.56,159.7,0.13146,0.00021,4.78593]
[1777251513624,46.23,79322.56,159.7,0.13146,0.00021,4.78593]
[1777251513635,46.23,79314.21,159.7,0.12974,0.0002,4.74208]
[1777251514499,46.23,79310.17,159.7,0.12891,0.0002,4.72081]
[1777251515507,46.23,79306.09,159.7,0.12808,0.0002,4.69938]
[1777251516120,46.23,79306.09,159.7,0.12808,0.0002,4.69938]
[1777251517467,46.23,79306.65,159.7,0.12819,0.0002,4.70213]
[1777251517662,46.23,79306.65,159.7,0.12819,0.0002,4.70213]
[1777251517710,46.23,79295.3,159.7,0.1259,0.0002,4.64299]
[1777251518279,46.23,79295.3,159.7,0.1259,0.0002,4.64299]
[1777251518556,46.23,79295.3,159.7,0.1259,0.0002,4.64299]
[1777251518601,46.23,79295.3,159.7,0.1259,0.0002,4.64299]
[1777251518626,46.23,79268.22,159.7,0.12058,0.00019,4.50294]
[1777251519344,46.23,79268.22,159.7,0.12058,0.00019,4.50294]
[1777251519671,46.22,79257.36,159.7,0.11847,0.00019,4.44676]
[1777251520108,46.22,79257.36,159.7,0.11847,0.00019,4.44676]
[1777251520548,46.22,79259.22,159.7,0.11882,0.00019,4.45598]
[1777251521849,46.22,79252.75,159.7,0.11758,0.00019,4.42277]
[1777251522562,46.22,79245.71,159.7,0.11625,0.00019,4.38676]
[1777251523862,46.22,79241.94,159.7,0.11554,0.00019,4.36756]
[1777251523944,46.22,79241.94,159.7,0.11554,0.00019,4.36756]
[1777251524054,46.22,79241.94,159.7,0.11554,0.00019,4.36756]
[1777251524796,46.22,79237.09,159.7,0.11463,0.00019,4.34292]
[1777251525156,46.22,79237.09,159.7,0.11463,0.00019,4.34292]
[1777251525310,46.22,79237.09,159.7,0.11463,0.00019,4.34292]
[1777251526398,46.22,79233.68,159.7,0.114,0.00019,4.32567]
[1777251526439,46.22,79233.68,159.7,0.114,0.00019,4.32567]
[1777251526740,46.22,79233.68,159.7,0.114,0.00019,4.32567]
[1777251527661,46.22,79230.18,159.7,0.11335,0.00019,4.30802]
[1777251527742,46.22,79229.89,159.7,0.11331,0.00019,4.3067]
[1777251528044,46.22,79229.89,159.7,0.11331,0.00019,4.3067]
[1777251528859,46.22,79230.86,159.7,0.11348,0.00019,4.3115]
[1777251528991,46.22,79230.86,159.7,0.11348,0.00019,4.3115]
[1777251529160,46.22,79230.86,159.7,0.11348,0.00019,4.3115]
[1777251530359,46.22,79230.56,159.7,0.11343,0.00019,4.31013]
[1777251530573,46.22,79230.56,159.7,0.11343,0.00019,4.31013]
[1777251531795,46.23,79228.15,159.7,0.11299,0.00018,4.29804]
[1777251531877,46.23,79229.19,159.7,0.11319,0.00019,4.30349]
[1777251531981,46.23,79229.19,159.7,0.11319,0.00019,4.30349]
[1777251532902,46.23,79229.68,159.7,0.11328,0.00019,4.30585]
[1777251533038,46.23,79229.68,159.7,0.11328,0.00019,4.30585]
[1777251533632,46.23,79229.68,159.7,0.11328,0.00019,4.30585]
[1777251533782,46.23,79229.68,159.7,0.11328,0.00019,4.30585]
[1777251534208,46.23,79229.78,159.7,0.1133,0.00019,4.30652]
[1777251534522,46.23,79229.78,159.7,0.1133,0.00019,4.30652]
[1777251534898,46.23,79233.58,159.7,0.11401,0.00019,4.32598]
[1777251535474,46.23,79233.58,159.7,0.11401,0.00019,4.32598]
[1777251535546,46.23,79233.58,159.7,0.11401,0.00019,4.32598]
[1777251535916,46.23,79233.58,159.7,0.11401,0.00019,4.32598]
[1777251535721,46.23,79260.39,159.7,0.11907,0.00019,4.46281]
[1777251536120,46.23,79260.39,159.7,0.11907,0.00019,4.46281]
[1777251536339,46.23,79260.39,159.7,0.11907,0.00019,4.46281]
[1777251536910,46.23,79260.39,159.7,0.11907,0.00019,4.46281]
[1777251536838,46.23,79269.27,159.7,0.12078,0.00019,4.50833]
[1777251537872,46.23,79269.27,159.7,0.12078,0.00019,4.50833]
[1777251537678,46.23,79275.58,159.7,0.12201,0.0002,4.54094]
[1777251538692,46.22,79276.01,159.7,0.12208,0.0002,4.54292]
[1777251539579,46.22,79276.01,159.7,0.12208,0.0002,4.54292]
[1777251539695,46.22,79276.1,159.7,0.1221,0.0002,4.54343]
[1777251541216,46.22,79278.45,159.7,0.12255,0.0002,4.55532]
[1777251541449,46.22,79278.45,159.7,0.12255,0.0002,4.55532]
[1777251541710,46.22,79268.42,159.7,0.12059,0.00019,4.50336]
[1777251541993,46.22,79268.42,159.7,0.12059,0.00019,4.50336]
[1777251542085,46.22,79268.42,159.7,0.12059,0.00019,4.50336]
[1777251542110,46.22,79268.42,159.7,0.12059,0.00019,4.50336]
[1777251542269,46.22,79268.42,159.7,0.12059,0.00019,4.50336]
[1777251542612,46.22,79268.42,159.7,0.12059,0.00019,4.50336]
[1777251542784,46.22,79268.42,159.7,0.12059,0.00019,4.50336]
[1777251542803,46.22,79258.85,159.7,0.11874,0.00019,4.45397]
[1777251543724,46.22,79247.29,159.7,0.11654,0.00019,4.39472]
[1777251544862,46.22,79256.74,159.7,0.11834,0.00019,4.44312]
[1777251545737,46.22,79261.93,159.7,0.11933,0.00019,4.46972]
[1777251548759,46.22,79254.69,159.7,0.11793,0.00019,4.43233]
[1777251549766,46.22,79250.14,159.7,0.11707,0.00019,4.40901]
[1777251552440,46.22,79252.99,159.7,0.11761,0.00019,4.42361]
[1777251554634,46.22,79257.94,159.7,0.11855,0.00019,4.44894]
[1777251556815,46.22,79263.21,159.7,0.11956,0.00019,4.47585]
[1777251557822,46.22,79267.13,159.7,0.12031,0.00019,4.49592]
[1777251560843,46.21,79259.91,159.7,0.11891,0.00019,4.45851]
[1777251561850,46.21,79251.52,159.7,0.11731,0.00019,4.41545]
[1777251565878,46.21,79256.41,159.7,0.11824,0.00019,4.44044]
[1777251565970,46.21,79256.41,159.7,0.11824,0.00019,4.44044]
[1777251566887,46.21,79260.96,159.7,0.11911,0.00019,4.46375]
[1777251569908,46.21,79265.65,159.7,0.12,0.00019,4.48763]
[1777251574947,46.21,79264.07,159.7,0.11939,0.00019,4.46624]
[1777251579982,46.2,79266.04,159.7,0.11976,0.00019,4.47595]
[1777251580927,46.2,79266.04,159.7,0.11976,0.00019,4.47595]
[1777251583005,46.2,79260.2,159.7,0.11863,0.00019,4.44568]
[1777251584014,46.2,79264.79,159.7,0.1195,0.00019,4.46918]
[1777251585930,46.2,79267.43,159.7,0.12001,0.00019,4.48271]
[1777251590055,46.2,79258.87,159.7,0.11835,0.00019,4.43823]
[1777251595090,46.2,79260.86,159.7,0.11872,0.00019,4.4482]
[1777251599507,46.19,79261.85,159.7,0.1189,0.00019,4.4531]
[1777251599898,46.19,79261.85,159.7,0.1189,0.00019,4.4531]
[1777251600143,46.19,79263.25,159.7,0.11917,0.00019,4.46022]
[1777251600189,46.19,79263.25,159.7,0.11917,0.00019,4.46022]
[1777251600864,46.19,79263.25,159.7,0.11917,0.00019,4.46022]
[1777251600964,46.19,79286.06,159.7,0.12361,0.0002,4.57784]
[1777251601799,46.19,79352.31,159.7,0.13717,0.00021,4.92366]
[1777251602478,46.19,79352.31,159.7,0.13717,0.00021,4.92366]
[1777251602752,46.19,79352.31,159.7,0.13717,0.00021,4.92366]
[1777251602760,46.19,79369.49,159.7,0.14082,0.00022,5.01367]
[1777251603183,46.19,79369.49,159.7,0.14082,0.00022,5.01367]
[1777251603313,46.19,79369.49,159.7,0.14082,0.00022,5.01367]
[1777251603873,46.19,79369.49,159.7,0.14082,0.00022,5.01367]
[1777251603994,46.19,79376.61,159.7,0.14234,0.00022,5.05066]
[1777251604093,46.19,79376.61,159.7,0.14234,0.00022,5.05066]
[1777251604309,46.19,79376.61,159.7,0.14234,0.00022,5.05066]
[1777251604681,46.19,79376.61,159.7,0.14234,0.00022,5.05066]
[1777251604917,46.19,79386.4,159.7,0.14448,0.00022,5.10237]
[1777251606980,46.18,79381.96,159.7,0.1435,0.00022,5.07869]
[1777251607801,46.18,79392.94,159.7,0.14591,0.00022,5.13672]
[1777251608672,46.18,79392.94,159.7,0.14591,0.00022,5.13672]
[1777251608745,46.18,79392.94,159.7,0.14591,0.00022,5.13672]
[1777251608834,46.18,79392.93,159.7,0.1459,0.00022,5.13653]
[1777251610216,46.18,79397.73,159.7,0.14697,0.00022,5.16208]
[1777251611748,46.18,79397.73,159.7,0.14697,0.00022,5.16208]
[1777251611843,46.18,79397.73,159.7,0.14697,0.00022,5.16208]
[1777251612369,46.19,79395.53,159.7,0.14648,0.00022,5.15048]
[1777251612860,46.19,79403.17,159.7,0.14818,0.00022,5.19098]
[1777251613537,46.19,79407.15,159.7,0.14907,0.00022,5.21206]
[1777251615808,46.19,79409.52,159.7,0.1496,0.00022,5.22459]
[1777251617168,46.18,79410.86,159.7,0.1499,0.00022,5.2316]
[1777251617991,46.19,79409.96,159.7,0.1497,0.00022,5.22694]
[1777251618872,46.19,79409.96,159.7,0.1497,0.00022,5.22694]
[1777251619060,46.19,79405.0,159.7,0.1486,0.00022,5.20086]
[1777251619103,46.19,79405.0,159.7,0.1486,0.00022,5.20086]
[1777251619172,46.19,79405.0,159.7,0.1486,0.00022,5.20086]
[1777251620051,46.19,79405.0,159.7,0.1486,0.00022,5.20086]
[1777251619287,46.19,79413.13,159.7,0.15042,0.00023,5.24392]
[1777251620315,46.19,79413.13,159.7,0.15042,0.00023,5.24392]
[1777251620427,46.19,79421.04,159.7,0.15222,0.00023,5.28598]
[1777251621273,46.19,79421.04,159.7,0.15222,0.00023,5.28598]
[1777251621450,46.19,79421.04,159.7,0.15222,0.00023,5.28598]
[1777251621802,46.19,79421.04,159.7,0.15222,0.00023,5.28598]
[1777251621896,46.19,79421.04,159.7,0.15222,0.00023,5.28598]
[1777251621995,46.19,79417.6,159.7,0.15145,0.00023,5.26791]
[1777251622530,46.19,79417.6,159.7,0.15145,0.00023,5.26791]
[1777251622575,46.19,79408.06,159.7,0.1493,0.00022,5.21737]
[1777251623133,46.19,79408.06,159.7,0.1493,0.00022,5.21737]
[1777251623405,46.19,79408.06,159.7,0.1493,0.00022,5.21737]
[1777251623683,46.19,79408.06,159.7,0.1493,0.00022,5.21737]
[1777251623684,46.19,79408.06,159.7,0.1493,0.00022,5.21737]
[1777251623787,46.19,79408.06,159.7,0.1493,0.00022,5.21737]
[1777251623990,46.19,79408.06,159.7,0.1493,0.00022,5.21737]
[1777251625164,46.19,79404.18,159.7,0.14844,0.00022,5.19717]
[1777251625694,46.19,79400.08,159.7,0.14754,0.00022,5.17566]
[1777251626927,46.2,79389.17,159.7,0.14513,0.00022,5.11819]
[1777251628486,46.2,79387.84,159.7,0.14487,0.00022,5.11178]
[1777251628695,46.2,79399.35,159.7,0.14741,0.00022,5.17264]
[1777251629377,46.2,79399.35,159.7,0.14741,0.00022,5.17264]
[1777251629626,46.2,79399.35,159.7,0.14741,0.00022,5.17264]
[1777251629982,46.2,79399.35,159.7,0.14741,0.00022,5.17264]
[1777251630030,46.2,79412.28,159.7,0.15031,0.00023,5.24133]
[1777251630794,46.21,79415.93,159.7,0.15115,0.00023,5.26097]
[1777251631387,46.21,79415.93,159.7,0.15115,0.00023,5.26097]
[1777251631427,46.21,79415.93,159.7,0.15115,0.00023,5.26097]
[1777251631503,46.21,79418.37,159.7,0.15143,0.00023,5.26136]
[1777251632609,46.21,79418.37,159.7,0.15143,0.00023,5.26136]
[1777251633101,46.21,79414.7,159.7,0.15061,0.00023,5.24218]
[1777251634678,46.21,79417.89,159.7,0.15135,0.00023,5.25938]
[1777251634727,46.22,79416.42,159.7,0.15103,0.00023,5.25188]
[1777251635571,46.22,79416.42,159.7,0.15103,0.00023,5.25188]
[1777251635641,46.22,79416.42,159.7,0.15103,0.00023,5.25188]
[1777251636616,46.22,79419.14,159.7,0.15166,0.00023,5.26677]
[1777251637117,46.22,79414.15,159.7,0.15055,0.00023,5.2408]
[1777251637182,46.22,79414.15,159.7,0.15055,0.00023,5.2408]
[1777251637523,46.22,79414.15,159.7,0.15055,0.00023,5.2408]
[1777251638004,46.22,79414.15,159.7,0.15055,0.00023,5.2408]
[1777251638430,46.23,79418.29,159.7,0.15153,0.00023,5.26373]
[1777251639493,46.23,79418.29,159.7,0.15153,0.00023,5.26373]
[1777251639564,46.23,79418.29,159.7,0.15153,0.00023,5.26373]
[1777251640366,46.24,79420.21,159.7,0.15199,0.00023,5.27436]
[1777251640723,46.24,79420.21,159.7,0.15199,0.00023,5.27436]
[1777251640911,46.24,79420.21,159.7,0.15199,0.00023,5.27436]
[1777251641193,46.24,79421.52,159.7,0.15231,0.00023,5.28174]
[1777251641271,46.24,79421.52,159.7,0.15231,0.00023,5.28174]
[1777251641632,46.24,79421.52,159.7,0.15231,0.00023,5.28174]
[1777251641704,46.24,79421.52,159.7,0.15231,0.00023,5.28174]
[1777251642061,46.24,79421.52,159.7,0.15231,0.00023,5.28174]
[1777251641722,46.24,79414.14,159.7,0.15065,0.00023,5.24311]
[1777251642449,46.24,79414.14,159.7,0.15065,0.00023,5.24311]
[1777251643073,46.25,79420.09,159.7,0.15204,0.00023,5.27555]
[1777251644644,46.25,79417.63,159.7,0.15148,0.00023,5.26252]
[1777251644848,46.25,79422.98,159.7,0.15272,0.00023,5.29131]
[1777251645155,46.25,79422.98,159.7,0.15272,0.00023,5.29131]
[1777251645746,46.25,79422.98,159.7,0.15272,0.00023,5.29131]
[1777251645835,46.25,79422.98,159.7,0.15272,0.00023,5.29131]
[1777251645863,46.25,79422.98,159.7,0.15272,0.00023,5.29131]
[1777251647258,46.26,79420.92,159.7,0.15231,0.00023,5.28169]
[1777251647493,46.26,79416.03,159.7,0.1512,0.00023,5.25582]
[1777251648686,46.26,79416.03,159.7,0.1512,0.00023,5.25582]
[1777251648712,46.26,79416.03,159.7,0.1512,0.00023,5.25582]
[1777251648823,46.26,79416.03,159.7,0.1512,0.00023,5.25582]
[1777251649958,46.27,79418.31,159.7,0.15173,0.00023,5.26835]
[1777251651251,46.28,79420.89,159.7,0.15236,0.00023,5.28289]
[1777251651319,46.28,79420.89,159.7,0.15236,0.00023,5.28289]
[1777251651664,46.28,79420.89,159.7,0.15236,0.00023,5.28289]
[1777251652519,46.28,79419.34,159.7,0.15202,0.00023,5.27512]
[1777251653042,46.29,79416.73,159.7,0.15147,0.00023,5.26204]
[1777251653946,46.29,79416.73,159.7,0.15147,0.00023,5.26204]
[1777251655342,46.29,79416.62,159.7,0.15145,0.00023,5.26175]
[1777251657307,46.29,79418.13,159.7,0.15182,0.00023,5.2703]
[1777251657474,46.29,79418.13,159.7,0.15182,0.00023,5.2703]
[1777251657564,46.29,79422.94,159.7,0.15292,0.00023,5.29603]
[1777251658488,46.29,79422.94,159.7,0.15292,0.00023,5.29603]
[1777251658985,46.3,79428.8,159.7,0.15428,0.00023,5.32745]
[1777251659537,46.3,79428.8,159.7,0.15428,0.00023,5.32745]
[1777251659893,46.3,79428.8,159.7,0.15428,0.00023,5.32745]
[1777251660561,46.3,79431.54,159.7,0.15492,0.00023,5.34232]
[1777251660837,46.3,79431.54,159.7,0.15492,0.00023,5.34232]
[1777251661107,46.31,79435.03,159.7,0.15575,0.00023,5.3613]
[1777251661691,46.31,79435.03,159.7,0.15575,0.00023,5.3613]
[1777251661921,46.31,79447.87,159.7,0.15873,0.00023,5.42958]
[1777251662992,46.31,79451.88,159.7,0.15969,0.00023,5.45121]
[1777251664458,46.31,79454.24,159.7,0.16026,0.00023,5.46407]
[1777251664581,46.31,79454.24,159.7,0.16026,0.00023,5.46407]
[1777251666462,46.35,79456.08,159.7,0.16087,0.00023,5.47791]
[1777251666954,46.35,79456.08,159.7,0.16087,0.00023,5.47791]
[1777251666995,46.35,79460.0,159.7,0.1618,0.00024,5.49864]
[1777251667931,46.35,79460.0,159.7,0.1618,0.00024,5.49864]
[1777251668127,46.39,79464.29,159.7,0.16302,0.00024,5.52606]
[1777251668925,46.39,79464.29,159.7,0.16302,0.00024,5.52606]
[1777251668997,46.39,79465.47,159.7,0.1633,0.00024,5.5323]
[1777251669177,46.39,79465.47,159.7,0.1633,0.00024,5.5323]
[1777251669795,46.39,79465.47,159.7,0.1633,0.00024,5.5323]
[1777251669838,46.39,79465.47,159.7,0.1633,0.00024,5.5323]
[1777251670203,46.43,79449.06,159.7,0.15963,0.00023,5.44973]
[1777251670612,46.43,79449.06,159.7,0.15963,0.00023,5.44973]
[1777251670966,46.43,79449.06,159.7,0.15963,0.00023,5.44973]
[1777251670989,46.43,79459.84,159.7,0.16217,0.00024,5.507]
[1777251671380,46.43,79459.84,159.7,0.16217,0.00024,5.507]
[1777251671453,46.43,79459.84,159.7,0.16217,0.00024,5.507]
[1777251671780,46.43,79459.84,159.7,0.16217,0.00024,5.507]
[1777251671967,46.45,79467.57,159.7,0.16412,0.00024,5.55048]
[1777251672983,46.48,79473.31,159.7,0.16565,0.00024,5.58428]
[1777251673489,46.48,79473.31,159.7,0.16565,0.00024,5.58428]
[1777251673848,46.48,79473.31,159.7,0.16565,0.00024,5.58428]
[1777251674070,46.48,79473.31,159.7,0.16565,0.00024,5.58428]
[1777251674136,46.51,79471.56,159.7,0.16537,0.00024,5.57811]
[1777251674285,46.51,79471.56,159.7,0.16537,0.00024,5.57811]
[1777251674339,46.51,79471.56,159.7,0.16537,0.00024,5.57811]
[1777251674657,46.51,79471.56,159.7,0.16537,0.00024,5.57811]
[1777251674992,46.51,79471.56,159.7,0.16537,0.00024,5.57811]
[1777251675017,46.52,79445.13,159.7,0.15923,0.00023,5.44041]
[1777251675740,46.52,79445.13,159.7,0.15923,0.00023,5.44041]
[1777251675770,46.52,79445.13,159.7,0.15923,0.00023,5.44041]
[1777251675804,46.52,79445.13,159.7,0.15923,0.00023,5.44041]
[1777251676072,46.52,79463.86,159.7,0.16363,0.00024,5.5393]
[1777251676184,46.52,79463.86,159.7,0.16363,0.00024,5.5393]
[1777251677076,46.54,79474.97,159.7,0.16637,0.00024,5.6]
[1777251678053,46.54,79474.97,159.7,0.16637,0.00024,5.6]
[1777251678144,46.56,79479.57,159.7,0.16758,0.00024,5.6266]
[1777251678537,46.56,79479.57,159.7,0.16758,0.00024,5.6266]
[1777251679070,46.56,79479.57,159.7,0.16758,0.00024,5.6266]
[1777251679094,46.56,79479.57,159.7,0.16758,0.00024,5.6266]
[1777251679359,46.56,79480.69,159.7,0.16785,0.00024,5.63249]
[1777251679405,46.56,79480.69,159.7,0.16785,0.00024,5.63249]
[1777251679501,46.56,79480.69,159.7,0.16785,0.00024,5.63249]
[1777251682083,46.61,79480.42,159.7,0.16802,0.00024,5.63625]
[1777251682083,46.61,79480.42,159.7,0.16802,0.00024,5.63625]
[1777251682127,46.63,79471.37,159.7,0.16598,0.00024,5.5912]
[1777251682376,46.63,79471.37,159.7,0.16598,0.00024,5.5912]
[1777251682387,46.63,79471.37,159.7,0.16598,0.00024,5.5912]
[1777251682851,46.63,79471.37,159.7,0.16598,0.00024,5.5912]
[1777251683160,46.66,79457.78,159.7,0.16293,0.00024,5.52362]
[1777251683434,46.66,79457.78,159.7,0.16293,0.00024,5.52362]
[1777251683446,46.66,79457.78,159.7,0.16293,0.00024,5.52362]
[1777251684097,46.66,79457.78,159.7,0.16293,0.00024,5.52362]
[1777251684141,46.68,79442.96,159.7,0.15955,0.00023,5.4475]
[1777251685429,46.68,79442.94,159.7,0.15955,0.00023,5.4474]
[1777251685702,46.68,79442.94,159.7,0.15955,0.00023,5.4474]
[1777251686112,46.68,79442.94,159.7,0.15955,0.00023,5.4474]
[1777251686121,46.71,79437.78,159.7,0.15852,0.00023,5.42405]
[1777251686679,46.71,79437.78,159.7,0.15852,0.00023,5.42405]
[1777251686771,46.71,79437.78,159.7,0.15852,0.00023,5.42405]
[1777251686788,46.71,79437.78,159.7,0.15852,0.00023,5.42405]
[1777251686890,46.71,79438.72,159.7,0.15874,0.00023,5.42898]
[1777251687410,46.71,79438.72,159.7,0.15874,0.00023,5.42898]
[1777251688063,46.71,79438.72,159.7,0.15874,0.00023,5.42898]
[1777251688146,46.71,79438.72,159.7,0.15874,0.00023,5.42898]
[1777251688164,46.74,79464.47,159.7,0.16492,0.00024,5.5678]
[1777251688369,46.74,79464.47,159.7,0.16492,0.00024,5.5678]
[1777251689142,46.74,79464.47,159.7,0.16492,0.00024,5.5678]
[1777251688929,46.74,79478.07,159.7,0.16816,0.00024,5.63909]
[1777251689200,46.74,79478.07,159.7,0.16816,0.00024,5.63909]
[1777251689799,46.74,79478.07,159.7,0.16816,0.00024,5.63909]
[1777251690182,46.74,79478.07,159.7,0.16816,0.00024,5.63909]
[1777251690096,46.76,79487.41,159.7,0.17052,0.00024,5.69033]
[1777251690861,46.76,79487.41,159.7,0.17052,0.00024,5.69033]
[1777251691170,46.8,79484.34,159.7,0.16965,0.00024,5.66471]
[1777251691399,46.8,79484.34,159.7,0.16965,0.00024,5.66471]
[1777251691490,46.8,79484.34,159.7,0.16965,0.00024,5.66471]
[1777251691547,46.8,79484.34,159.7,0.16965,0.00024,5.66471]
[1777251691559,46.8,79484.34,159.7,0.16965,0.00024,5.66471]
[1777251691867,46.8,79479.92,159.7,0.16859,0.00024,5.64158]
[1777251692830,46.8,79479.92,159.7,0.16859,0.00024,5.64158]
[1777251693177,46.8,79479.92,159.7,0.16859,0.00024,5.64158]
[1777251693291,46.8,79480.14,159.7,0.16865,0.00024,5.64296]
[1777251693536,46.8,79480.14,159.7,0.16865,0.00024,5.64296]
[1777251693836,46.8,79480.14,159.7,0.16865,0.00024,5.64296]
[1777251693881,46.8,79472.97,159.7,0.16694,0.00024,5.60565]
[1777251695082,46.8,79477.77,159.7,0.1681,0.00024,5.631]
[1777251695383,46.8,79477.77,159.7,0.1681,0.00024,5.631]
[1777251695831,46.8,79477.77,159.7,0.1681,0.00024,5.631]
[1777251695896,46.8,79477.77,159.7,0.1681,0.00024,5.631]
[1777251695929,46.82,79472.33,159.7,0.16693,0.00024,5.60522]
[1777251696953,46.82,79472.33,159.7,0.16693,0.00024,5.60522]
[1777251696983,46.82,79472.33,159.7,0.16693,0.00024,5.60522]
[1777251696998,46.83,79462.81,159.7,0.1647,0.00024,5.5562]
[1777251697610,46.83,79462.81,159.7,0.1647,0.00024,5.5562]
[1777251697621,46.83,79462.81,159.7,0.1647,0.00024,5.5562]
[1777251697640,46.83,79462.81,159.7,0.1647,0.00024,5.5562]
[1777251697743,46.83,79462.81,159.7,0.1647,0.00024,5.5562]
[1777251698036,46.84,79467.79,159.7,0.16594,0.00024,5.5834]
[1777251698344,46.84,79467.79,159.7,0.16594,0.00024,5.5834]
[1777251698796,46.84,79467.79,159.7,0.16594,0.00024,5.5834]
[1777251699041,46.87,79472.94,159.7,0.16731,0.00024,5.61361]
[1777251699227,46.87,79472.94,159.7,0.16731,0.00024,5.61361]
[1777251699554,46.87,79472.94,159.7,0.16731,0.00024,5.61361]
[1777251699922,46.9,79469.17,159.7,0.16655,0.00024,5.59678]
[1777251700997,46.92,79474.73,159.7,0.16798,0.00024,5.62828]
[1777251702325,46.94,79473.56,159.7,0.16783,0.00024,5.62483]
[1777251702933,46.94,79473.56,159.7,0.16783,0.00024,5.62483]
[1777251703188,46.97,79465.25,159.7,0.16599,0.00024,5.58448]
[1777251703268,46.97,79465.25,159.7,0.16599,0.00024,5.58448]
[1777251703984,46.97,79465.25,159.7,0.16599,0.00024,5.58448]
[1777251703991,46.97,79454.07,159.7,0.16336,0.00023,5.52613]
[1777251704269,46.97,79454.07,159.7,0.16336,0.00023,5.52613]
[1777251704939,46.97,79454.07,159.7,0.16336,0.00023,5.52613]
[1777251704957,46.97,79454.07,159.7,0.16336,0.00023,5.52613]
[1777251704983,46.97,79454.07,159.7,0.16336,0.00023,5.52613]
[1777251705012,46.98,79453.55,159.7,0.1633,0.00023,5.52474]
[1777251705824,46.98,79453.55,159.7,0.1633,0.00023,5.52474]
[1777251705878,46.98,79453.55,159.7,0.1633,0.00023,5.52474]
[1777251706383,46.98,79451.7,159.7,0.16287,0.00023,5.51529]
[1777251706648,46.98,79451.7,159.7,0.16287,0.00023,5.51529]
[1777251706742,46.98,79451.7,159.7,0.16287,0.00023,5.51529]
[1777251706770,46.98,79451.7,159.7,0.16287,0.00023,5.51529]
[1777251706862,46.98,79451.7,159.7,0.16287,0.00023,5.51529]
[1777251707111,46.98,79446.52,159.7,0.16167,0.00023,5.4883]
[1777251707208,46.98,79446.52,159.7,0.16167,0.00023,5.4883]
[1777251707432,46.98,79446.52,159.7,0.16167,0.00023,5.4883]
[1777251707980,46.99,79455.75,159.7,0.16385,0.00023,5.53697]
[1777251708727,46.99,79455.75,159.7,0.16385,0.00023,5.53697]
[1777251708729,46.99,79455.75,159.7,0.16385,0.00023,5.53697]
[1777251708754,46.99,79455.75,159.7,0.16385,0.00023,5.53697]
[1777251708772,46.99,79455.75,159.7,0.16385,0.00023,5.53697]
[1777251709048,46.99,79455.75,159.7,0.16385,0.00023,5.53697]
[1777251709148,47.0,79450.93,159.7,0.16277,0.00023,5.51289]
[1777251710631,47.0,79452.31,159.7,0.16311,0.00023,5.52063]
[1777251711001,47.0,79453.43,159.7,0.16338,0.00023,5.52647]
[1777251712123,47.04,79456.82,159.7,0.16436,0.00023,5.54825]
[1777251712633,47.04,79456.82,159.7,0.16436,0.00023,5.54825]
[1777251712749,47.04,79456.82,159.7,0.16436,0.00023,5.54825]
[1777251713390,47.04,79456.33,159.7,0.16424,0.00023,5.5457]
[1777251714145,47.05,79452.66,159.7,0.16347,0.00023,5.52846]
[1777251714240,47.05,79452.66,159.7,0.16347,0.00023,5.52846]
[1777251714292,47.05,79452.66,159.7,0.16347,0.00023,5.52846]
[1777251714315,47.05,79452.66,159.7,0.16347,0.00023,5.52846]
[1777251714397,47.05,79452.66,159.7,0.16347,0.00023,5.52846]
[1777251714575,47.05,79452.66,159.7,0.16347,0.00023,5.52846]
[1777251715115,47.05,79448.22,159.7,0.16243,0.00023,5.50532]
[1777251715355,47.05,79448.22,159.7,0.16243,0.00023,5.50532]
[1777251715448,47.05,79448.22,159.7,0.16243,0.00023,5.50532]
[1777251716039,47.05,79463.91,159.7,0.16612,0.00024,5.58709]
[1777251716476,47.05,79463.91,159.7,0.16612,0.00024,5.58709]
[1777251716529,47.05,79463.91,159.7,0.16612,0.00024,5.58709]
[1777251716568,47.05,79463.91,159.7,0.16612,0.00024,5.58709]
[1777251716732,47.05,79463.91,159.7,0.16612,0.00024,5.58709]
[1777251717047,47.05,79472.21,159.7,0.1681,0.00024,5.6305]
[1777251718222,47.05,79472.21,159.7,0.1681,0.00024,5.6305]
[1777251719195,47.08,79460.83,159.7,0.16552,0.00024,5.57379]
[1777251719432,47.08,79460.83,159.7,0.16552,0.00024,5.57379]
[1777251719781,47.08,79460.83,159.7,0.16552,0.00024,5.57379]
[1777251720113,47.08,79450.07,159.7,0.16299,0.00023,5.51776]
[1777251720640,47.08,79450.07,159.7,0.16299,0.00023,5.51776]
[1777251720765,47.08,79450.07,159.7,0.16299,0.00023,5.51776]
[1777251720900,47.08,79450.07,159.7,0.16299,0.00023,5.51776]
[1777251721007,47.08,79450.07,159.7,0.16299,0.00023,5.51776]
[1777251721083,47.09,79430.04,159.7,0.15841,0.00023,5.41453]
[1777251721432,47.09,79430.04,159.7,0.15841,0.00023,5.41453]
[1777251722174,47.09,79414.9,159.7,0.15497,0.00023,5.33592]
[1777251722901,47.09,79414.9,159.7,0.15497,0.00023,5.33592]
[1777251723097,47.09,79405.32,159.7,0.15282,0.00022,5.28608]
[1777251723248,47.09,79405.32,159.7,0.15282,0.00022,5.28608]
[1777251724104,47.09,79407.74,159.7,0.15336,0.00022,5.2986]
[1777251725111,47.09,79412.2,159.7,0.15437,0.00023,5.322]
[1777251728245,47.09,79411.56,159.7,0.15424,0.00023,5.31913]
[1777251728730,47.09,79410.26,159.7,0.15395,0.00022,5.31237]
[1777251728740,47.09,79410.26,159.7,0.15395,0.00022,5.31237]
[1777251728929,47.09,79410.26,159.7,0.15395,0.00022,5.31237]
[1777251729143,47.09,79427.01,159.7,0.15775,0.00023,5.39969]
[1777251729364,47.09,79427.01,159.7,0.15775,0.00023,5.39969]
[1777251729383,47.09,79427.01,159.7,0.15775,0.00023,5.39969]
[1777251729818,47.09,79427.01,159.7,0.15775,0.00023,5.39969]
[1777251730205,47.1,79460.1,159.7,0.16546,0.00024,5.57246]
[1777251730539,47.1,79460.1,159.7,0.16546,0.00024,5.57246]
[1777251730606,47.1,79460.1,159.7,0.16546,0.00024,5.57246]
[1777251730897,47.1,79460.1,159.7,0.16546,0.00024,5.57246]
[1777251731163,47.1,79486.11,159.7,0.17167,0.00024,5.70799]
[1777251733178,47.1,79485.09,159.7,0.17143,0.00024,5.7028]
[1777251733245,47.1,79485.09,159.7,0.17143,0.00024,5.7028]
[1777251733189,47.11,79485.4,159.7,0.17156,0.00024,5.7056]
[1777251733443,47.11,79485.4,159.7,0.17156,0.00024,5.7056]
[1777251733825,47.11,79485.4,159.7,0.17156,0.00024,5.7056]
[1777251734138,47.11,79485.4,159.7,0.17156,0.00024,5.7056]
[1777251734180,47.12,79472.08,159.7,0.16842,0.00024,5.63754]
[1777251735188,47.12,79459.58,159.7,0.16547,0.00024,5.5726]
[1777251737202,47.13,79455.42,159.7,0.1645,0.00023,5.55126]
[1777251738464,47.13,79456.56,159.7,0.16478,0.00023,5.55736]
[1777251738488,47.13,79456.56,159.7,0.16478,0.00023,5.55736]
[1777251740222,47.13,79457.77,159.7,0.16507,0.00024,5.56381]
[1777251741073,47.13,79454.59,159.7,0.16433,0.00023,5.54742]
[1777251741232,47.13,79448.11,159.7,0.16281,0.00023,5.51372]
[1777251741309,47.13,79448.11,159.7,0.16281,0.00023,5.51372]
[1777251741393,47.13,79448.11,159.7,0.16281,0.00023,5.51372]
[1777251741714,47.13,79448.11,159.7,0.16281,0.00023,5.51372]
[1777251742239,47.13,79439.64,159.7,0.16085,0.00023,5.46972]
[1777251743214,47.13,79439.64,159.7,0.16085,0.00023,5.46972]
[1777251743222,47.13,79439.64,159.7,0.16085,0.00023,5.46972]
[1777251743248,47.13,79430.0,159.7,0.15864,0.00023,5.41968]
[1777251743909,47.13,79430.0,159.7,0.15864,0.00023,5.41968]
[1777251744145,47.13,79430.0,159.7,0.15864,0.00023,5.41968]
[1777251744256,47.16,79439.28,159.7,0.16092,0.00023,5.47135]
[1777251744784,47.16,79439.28,159.7,0.16092,0.00023,5.47135]
[1777251744937,47.16,79439.28,159.7,0.16092,0.00023,5.47135]
[1777251745074,47.16,79439.28,159.7,0.16092,0.00023,5.47135]
[1777251745263,47.16,79444.39,159.7,0.16212,0.00023,5.49818]
[1777251746121,47.16,79444.39,159.7,0.16212,0.00023,5.49818]
[1777251746270,47.17,79440.72,159.7,0.16128,0.00023,5.47934]
[1777251746572,47.17,79440.72,159.7,0.16128,0.00023,5.47934]
[1777251747281,47.17,79438.6,159.7,0.1608,0.00023,5.46858]
[1777251751600,47.18,79438.07,159.7,0.16072,0.00023,5.46664]
[1777251752101,47.18,79438.07,159.7,0.16072,0.00023,5.46664]
[1777251752238,47.18,79438.07,159.7,0.16072,0.00023,5.46664]
[1777251752266,47.2,79431.92,159.7,0.15915,0.00023,5.42471]
[1777251752358,47.2,79431.92,159.7,0.15915,0.00023,5.42471]
[1777251753243,47.2,79415.6,159.7,0.15543,0.00023,5.34005]
[1777251753983,47.2,79410.05,159.7,0.15418,0.00022,5.31124]
[1777251754780,47.2,79410.05,159.7,0.15418,0.00022,5.31124]
[1777251754896,47.2,79410.05,159.7,0.15418,0.00022,5.31124]
[1777251756634,47.21,79406.31,159.7,0.15336,0.00022,5.29231]
[1777251760008,47.21,79414.98,159.7,0.15534,0.00023,5.33781]
[1777251762896,47.21,79417.44,159.7,0.1559,0.00023,5.35088]
[1777251762968,47.21,79417.44,159.7,0.1559,0.00023,5.35088]
[1777251763153,47.21,79417.44,159.7,0.1559,0.00023,5.35088]
[1777251763243,47.24,79416.79,159.7,0.15588,0.00023,5.35021]
[1777251764152,47.24,79416.79,159.7,0.15588,0.00023,5.35021]
[1777251764202,47.27,79425.92,159.7,0.15811,0.00023,5.40122]
[1777251764586,47.27,79425.92,159.7,0.15811,0.00023,5.40122]
[1777251764813,47.27,79430.82,159.7,0.15924,0.00023,5.42663]
[1777251766418,47.27,79435.06,159.7,0.16024,0.00023,5.44925]
[1777251768942,47.32,79438.79,159.7,0.16135,0.00023,5.47428]
[1777251770553,47.37,79442.78,159.7,0.1625,0.00023,5.4998]
[1777251772721,47.38,79441.76,159.7,0.16236,0.00023,5.49663]
[1777251774629,47.42,79440.17,159.7,0.16218,0.00023,5.49265]
[1777251774640,47.42,79440.17,159.7,0.16218,0.00023,5.49265]
[1777251776735,47.44,79435.19,159.7,0.16115,0.00023,5.46956]
[1777251777464,47.44,79439.23,159.7,0.16208,0.00023,5.49044]
[1777251777550,47.44,79439.23,159.7,0.16208,0.00023,5.49044]
[1777251782780,47.47,79437.02,159.7,0.16171,0.00023,5.48212]
[1777251782814,47.47,79437.02,159.7,0.16171,0.00023,5.48212]
[1777251783066,47.47,79437.02,159.7,0.16171,0.00023,5.48212]
[1777251783222,47.47,79437.02,159.7,0.16171,0.00023,5.48212]
[1777251783300,47.48,79435.42,159.7,0.16139,0.00023,5.47478]
[1777251783682,47.48,79435.42,159.7,0.16139,0.00023,5.47478]
[1777251784045,47.48,79418.6,159.7,0.15754,0.00023,5.38791]
[1777251784779,47.48,79418.6,159.7,0.15754,0.00023,5.38791]
[1777251785085,47.48,79404.84,159.7,0.15444,0.00022,5.31689]
[1777251785648,47.48,79404.84,159.7,0.15444,0.00022,5.31689]
[1777251785673,47.48,79404.84,159.7,0.15444,0.00022,5.31689]
[1777251786210,47.47,79379.68,159.7,0.14885,0.00022,5.18641]
[1777251787190,47.47,79379.68,159.7,0.14885,0.00022,5.18641]
[1777251787328,47.47,79365.08,159.7,0.14568,0.00022,5.11118]
[1777251787454,47.47,79365.08,159.7,0.14568,0.00022,5.11118]
[1777251787686,47.47,79365.08,159.7,0.14568,0.00022,5.11118]
[1777251788092,47.47,79365.08,159.7,0.14568,0.00022,5.11118]
[1777251788127,47.47,79365.08,159.7,0.14568,0.00022,5.11118]
[1777251788281,47.47,79365.08,159.7,0.14568,0.00022,5.11118]
[1777251788335,47.47,79357.51,159.7,0.14406,0.00021,5.07232]
[1777251788959,47.47,79357.51,159.7,0.14406,0.00021,5.07232]
[1777251789272,47.47,79345.01,159.7,0.1414,0.00021,5.00807]
[1777251789731,47.47,79340.35,159.7,0.14042,0.00021,4.98416]
[1777251792330,47.47,79345.72,159.7,0.14155,0.00021,5.01165]
[1777251796033,47.47,79347.81,159.7,0.14199,0.00021,5.0223]
[1777251796125,47.47,79351.69,159.7,0.14281,0.00021,5.04217]
[1777251798319,47.47,79355.78,159.7,0.14369,0.00021,5.06351]
[1777251798660,47.47,79355.78,159.7,0.14369,0.00021,5.06351]
[1777251798667,47.47,79361.64,159.7,0.14495,0.00021,5.09364]
[1777251800047,47.47,79361.64,159.7,0.14495,0.00021,5.09364]
[1777251804289,47.48,79364.25,159.7,0.14551,0.00022,5.10723]
[1777251804337,47.48,79373.63,159.7,0.14754,0.00022,5.15548]
[1777251804475,47.48,79373.63,159.7,0.14754,0.00022,5.15548]
[1777251804483,47.48,79373.63,159.7,0.14754,0.00022,5.15548]
[1777251804799,47.48,79373.63,159.7,0.14754,0.00022,5.15548]
[1777251804809,47.48,79367.36,159.7,0.14618,0.00022,5.1232]
[1777251805365,47.48,79367.36,159.7,0.14618,0.00022,5.1232]
[1777251805940,47.48,79367.36,159.7,0.14618,0.00022,5.1232]
[1777251806463,47.47,79366.38,159.7,0.14596,0.00022,5.11796]
[1777251806704,47.47,79365.4,159.7,0.14574,0.00022,5.11273]
[1777251807669,47.47,79365.4,159.7,0.14574,0.00022,5.11273]
[1777251808163,47.47,79366.89,159.7,0.14607,0.00022,5.12042]
[1777251809359,47.47,79361.87,159.7,0.14499,0.00021,5.09466]
[1777251810050,47.47,79361.87,159.7,0.14499,0.00021,5.09466]
[1777251812357,47.47,79366.62,159.7,0.14572,0.00022,5.1061]
[1777251811739,47.47,79378.89,159.7,0.14838,0.00022,5.1693]
[1777251812491,47.47,79378.89,159.7,0.14838,0.00022,5.1693]
[1777251812802,47.47,79378.89,159.7,0.14838,0.00022,5.1693]
[1777251813333,47.47,79378.89,159.7,0.14838,0.00022,5.1693]
[1777251813351,47.47,79382.31,159.7,0.14913,0.00022,5.18699]
[1777251813723,47.47,79382.31,159.7,0.14913,0.00022,5.18699]
[1777251814294,47.47,79394.31,159.7,0.15178,0.00022,5.24889]
[1777251815275,47.47,79394.31,159.7,0.15178,0.00022,5.24889]
[1777251816264,47.47,79397.18,159.7,0.15242,0.00022,5.26371]
[1777251817782,47.47,79404.32,159.7,0.15401,0.00022,5.30054]
[1777251818790,47.47,79404.32,159.7,0.15401,0.00022,5.30054]
[1777251818802,47.47,79404.32,159.7,0.15401,0.00022,5.30054]
[1777251818812,47.47,79407.38,159.7,0.15469,0.00022,5.31629]
[1777251819997,47.48,79413.83,159.7,0.15615,0.00023,5.34968]
[1777251820706,47.48,79413.83,159.7,0.15615,0.00023,5.34968]
[1777251823059,47.48,79412.28,159.7,0.1558,0.00023,5.34177]
[1777251823095,47.48,79412.28,159.7,0.1558,0.00023,5.34177]
[1777251823133,47.48,79411.03,159.7,0.15552,0.00023,5.33537]
[1777251824330,47.48,79411.03,159.7,0.15552,0.00023,5.33537]
[1777251823939,47.48,79406.18,159.7,0.15443,0.00022,5.31024]
[1777251824873,47.48,79406.18,159.7,0.15443,0.00022,5.31024]
[1777251825722,47.47,79408.24,159.7,0.15489,0.00022,5.32081]
[1777251825728,47.47,79408.24,159.7,0.15489,0.00022,5.32081]
[1777251825744,47.47,79408.24,159.7,0.15489,0.00022,5.32081]
[1777251825895,47.47,79408.24,159.7,0.15489,0.00022,5.32081]
[1777251825936,47.47,79408.24,159.7,0.15489,0.00022,5.32081]
[1777251825997,47.47,79402.99,159.7,0.15371,0.00022,5.29363]
[1777251828859,47.47,79395.59,159.7,0.15205,0.00022,5.25533]
[1777251830343,47.47,79401.27,159.7,0.15332,0.00022,5.28462]
[1777251832596,47.47,79400.92,159.7,0.15324,0.00022,5.2828]
[1777251834905,47.47,79404.8,159.7,0.1541,0.00022,5.30277]
[1777251835717,47.47,79402.52,159.7,0.15359,0.00022,5.29092]
[1777251836872,47.47,79405.16,159.7,0.15418,0.00022,5.30455]
[1777251837084,47.47,79404.0,159.7,0.15392,0.00022,5.29851]
[1777251837927,47.47,79411.74,159.7,0.15566,0.00023,5.33859]
[1777251840258,47.47,79407.55,159.7,0.15473,0.00022,5.31712]
[1777251840948,47.47,79402.63,159.7,0.15363,0.00022,5.29182]
[1777251841956,47.48,79408.94,159.7,0.15505,0.00022,5.32452]
[1777251843376,47.48,79408.94,159.7,0.15505,0.00022,5.32452]
[1777251843306,47.48,79417.77,159.7,0.15705,0.00023,5.3702]
[1777251843896,47.48,79417.77,159.7,0.15705,0.00023,5.3702]
[1777251843970,47.48,79428.12,159.7,0.1594,0.00023,5.42368]
[1777251845354,47.48,79431.63,159.7,0.16022,0.00023,5.44206]
[1777251847378,47.48,79427.11,159.7,0.15919,0.00023,5.41896]
[1777251847998,47.48,79423.48,159.7,0.15837,0.00023,5.40021]
[1777251850012,47.48,79431.28,159.7,0.16016,0.00023,5.44083]
[1777251855050,47.5,79431.97,159.7,0.16039,0.00023,5.44582]
[1777251856947,47.51,79428.81,159.7,0.15971,0.00023,5.43059]
[1777251856969,47.51,79428.81,159.7,0.15971,0.00023,5.43059]
[1777251857987,47.51,79427.77,159.7,0.15948,0.00023,5.42536]
[1777251861243,47.51,79429.52,159.7,0.1599,0.00023,5.43482]
[1777251861338,47.51,79429.52,159.7,0.1599,0.00023,5.43482]
[1777251862098,47.51,79425.75,159.7,0.15905,0.00023,5.41562]
[1777251863236,47.51,79425.75,159.7,0.15905,0.00023,5.41562]
[1777251863320,47.52,79430.29,159.7,0.1601,0.00023,5.43932]
[1777251864175,47.52,79430.29,159.7,0.1601,0.00023,5.43932]
[1777251864277,47.52,79436.42,159.7,0.16151,0.00023,5.47096]
[1777251866267,47.52,79436.61,159.7,0.16156,0.00023,5.47202]
[1777251866275,47.52,79436.61,159.7,0.16156,0.00023,5.47202]
[1777251866283,47.52,79435.27,159.7,0.16126,0.00023,5.46532]
[1777251867703,47.54,79434.63,159.7,0.16121,0.00023,5.46421]
[1777251868379,47.54,79437.47,159.7,0.16188,0.00023,5.47917]
[1777251870343,47.54,79441.65,159.7,0.16286,0.00023,5.50112]
[1777251875190,47.55,79437.35,159.7,0.16161,0.00023,5.4666]
[1777251877470,47.55,79436.99,159.7,0.16154,0.00023,5.46515]
[1777251879166,47.56,79436.1,159.7,0.16135,0.00023,5.46078]
[1777251879274,47.56,79436.1,159.7,0.16135,0.00023,5.46078]
[1777251879321,47.56,79438.52,159.7,0.16191,0.00023,5.47348]
[1777251881063,47.56,79436.0,159.7,0.16134,0.00023,5.46071]
[1777251881232,47.56,79439.56,159.7,0.16217,0.00023,5.47912]
[1777251882326,47.56,79439.56,159.7,0.16217,0.00023,5.47912]
[1777251882406,47.56,79440.96,159.7,0.16251,0.00023,5.48681]
[1777251885378,47.57,79437.49,159.7,0.16177,0.00023,5.47011]
[1777251886267,47.57,79432.33,159.7,0.16058,0.00023,5.44351]
[1777251887468,47.58,79430.47,159.7,0.16015,0.00023,5.43399]
[1777251893133,47.58,79429.96,159.7,0.16006,0.00023,5.43187]
[1777251893316,47.58,79430.88,159.7,0.16027,0.00023,5.43671]
[1777251894127,47.58,79430.88,159.7,0.16027,0.00023,5.43671]
[1777251894244,47.58,79430.88,159.7,0.16027,0.00023,5.43671]
[1777251894323,47.58,79424.07,159.7,0.15873,0.00023,5.40187]
[1777251895330,47.58,79413.94,159.7,0.15644,0.00023,5.34976]
[1777251895895,47.58,79413.94,159.7,0.15644,0.00023,5.34976]
[1777251896337,47.58,79408.93,159.7,0.15531,0.00022,5.32401]
[1777251898347,47.58,79406.88,159.7,0.15485,0.00022,5.31354]
[1777251898351,47.59,79402.79,159.7,0.15394,0.00022,5.29258]
[1777251898485,47.59,79402.79,159.7,0.15394,0.00022,5.29258]
[1777251898556,47.59,79402.79,159.7,0.15394,0.00022,5.29258]
[1777251899197,47.59,79402.79,159.7,0.15394,0.00022,5.29258]
[1777251899406,47.59,79390.83,159.7,0.15129,0.00022,5.23114]
[1777251899503,47.59,79390.83,159.7,0.15129,0.00022,5.23114]
[1777251900012,47.59,79390.83,159.7,0.15129,0.00022,5.23114]
[1777251900245,47.59,79390.83,159.7,0.15129,0.00022,5.23114]
[1777251900405,47.59,79383.96,159.7,0.14977,0.00022,5.19566]
[1777251900461,47.59,79383.96,159.7,0.14977,0.00022,5.19566]
[1777251900867,47.59,79383.96,159.7,0.14977,0.00022,5.19566]
[1777251901372,47.59,79396.59,159.7,0.15256,0.00022,5.26065]
[1777251902074,47.59,79396.59,159.7,0.15256,0.00022,5.26065]
[1777251902155,47.59,79396.59,159.7,0.15256,0.00022,5.26065]
[1777251902200,47.59,79396.59,159.7,0.15256,0.00022,5.26065]
[1777251902379,47.59,79397.28,159.7,0.15273,0.00022,5.26446]
[1777251904157,47.59,79397.33,159.7,0.15274,0.00022,5.2647]
[1777251904393,47.59,79401.86,159.7,0.15375,0.00022,5.28819]
[1777251906377,47.59,79401.07,159.7,0.15358,0.00022,5.28426]
[1777251906388,47.59,79401.07,159.7,0.15358,0.00022,5.28426]
[1777251906453,47.59,79396.38,159.7,0.15254,0.00022,5.26026]
[1777251907414,47.59,79391.74,159.7,0.15152,0.00022,5.23656]
[1777251907576,47.59,79391.74,159.7,0.15152,0.00022,5.23656]
[1777251907583,47.59,79391.74,159.7,0.15152,0.00022,5.23656]
[1777251908421,47.59,79391.82,159.7,0.15154,0.00022,5.237]
[1777251909400,47.59,79391.82,159.7,0.15154,0.00022,5.237]
[1777251910037,47.59,79394.65,159.7,0.15217,0.00022,5.25158]
[1777251910435,47.59,79399.98,159.7,0.15335,0.00022,5.27902]
[1777251911442,47.6,79406.89,159.7,0.15491,0.00022,5.31494]
[1777251916479,47.6,79403.69,159.7,0.15422,0.00022,5.29893]
[1777251916522,47.6,79403.69,159.7,0.15422,0.00022,5.29893]
[1777251916661,47.6,79403.69,159.7,0.15422,0.00022,5.29893]
[1777251918493,47.6,79400.27,159.7,0.15347,0.00022,5.28159]
[1777251920491,47.6,79400.27,159.7,0.15347,0.00022,5.28159]
[1777251920888,47.6,79399.69,159.7,0.15334,0.00022,5.27876]
[1777251920968,47.6,79399.69,159.7,0.15334,0.00022,5.27876]
[1777251921025,47.6,79399.69,159.7,0.15334,0.00022,5.27876]
[1777251921142,47.6,79399.69,159.7,0.15334,0.00022,5.27876]
[1777251921242,47.6,79399.69,159.7,0.15334,0.00022,5.27876]
[1777251921343,47.61,79395.68,159.7,0.15246,0.00022,5.25828]
[1777251922475,47.61,79390.59,159.7,0.15133,0.00022,5.23213]
[1777251922525,47.61,79387.05,159.7,0.15055,0.00022,5.21392]
[1777251925520,47.61,79386.36,159.7,0.15041,0.00022,5.21057]
[1777251925886,47.61,79386.36,159.7,0.15041,0.00022,5.21057]
[1777251925997,47.61,79393.61,159.7,0.15201,0.00022,5.24786]
[1777251926568,47.61,79393.61,159.7,0.15201,0.00022,5.24786]
[1777251926592,47.61,79393.61,159.7,0.15201,0.00022,5.24786]
[1777251926693,47.61,79399.92,159.7,0.15342,0.00022,5.28053]
[1777251928811,47.61,79397.77,159.7,0.15295,0.00022,5.26962]
[1777251928838,47.61,79397.77,159.7,0.15295,0.00022,5.26962]
[1777251930334,47.61,79396.25,159.7,0.15263,0.00022,5.26215]
[1777251930383,47.61,79397.33,159.7,0.15287,0.00022,5.26771]
[1777251931510,47.61,79397.6,159.7,0.15293,0.00022,5.26927]
[1777251932159,47.61,79397.6,159.7,0.15293,0.00022,5.26927]
[1777251932232,47.61,79397.6,159.7,0.15293,0.00022,5.26927]
[1777251932261,47.61,79398.04,159.7,0.15274,0.00022,5.25843]
[1777251933306,47.61,79398.04,159.7,0.15274,0.00022,5.25843]
[1777251933477,47.61,79398.04,159.7,0.15274,0.00022,5.25843]
[1777251933361,47.62,79398.22,159.7,0.15278,0.00022,5.25952]
[1777251933621,47.62,79398.22,159.7,0.15278,0.00022,5.25952]
[1777251933628,47.62,79398.22,159.7,0.15278,0.00022,5.25952]
[1777251933727,47.62,79398.22,159.7,0.15278,0.00022,5.25952]
[1777251934485,47.62,79398.22,159.7,0.15278,0.00022,5.25952]
[1777251934494,47.62,79396.87,159.7,0.15249,0.00022,5.25277]
[1777251934689,47.62,79396.87,159.7,0.15249,0.00022,5.25277]
[1777251934718,47.62,79396.87,159.7,0.15249,0.00022,5.25277]
[1777251935436,47.62,79396.87,159.7,0.15249,0.00022,5.25277]
[1777251935460,47.62,79392.76,159.7,0.15158,0.00022,5.23167]
[1777251935810,47.62,79392.76,159.7,0.15158,0.00022,5.23167]
[1777251936470,47.62,79389.48,159.7,0.15086,0.00022,5.21487]
[1777251937643,47.62,79385.99,159.7,0.1501,0.00022,5.197]
[1777251942679,47.62,79381.45,159.7,0.14912,0.00022,5.1741]
[1777251944315,47.62,79381.45,159.7,0.14912,0.00022,5.1741]
[1777251944419,47.62,79381.72,159.7,0.14918,0.00022,5.1756]
[1777251944576,47.62,79381.72,159.7,0.14918,0.00022,5.1756]
[1777251946309,47.62,79378.6,159.7,0.14851,0.00022,5.15969]
[1777251947446,47.62,79372.77,159.7,0.14723,0.00022,5.12967]
[1777251947714,47.62,79368.09,159.7,0.14622,0.00022,5.10565]
[1777251949898,47.62,79365.38,159.7,0.14564,0.00022,5.09182]
[1777251949999,47.62,79369.95,159.7,0.14662,0.00022,5.11527]
[1777251950734,47.62,79375.36,159.7,0.1478,0.00022,5.14306]
[1777251955770,47.62,79380.63,159.7,0.14894,0.00022,5.17002]
[1777251956777,47.62,79384.14,159.7,0.14971,0.00022,5.18799]
[1777251958137,47.62,79384.14,159.7,0.14971,0.00022,5.18799]
[1777251958162,47.62,79384.14,159.7,0.14971,0.00022,5.18799]
[1777251958441,47.62,79384.14,159.7,0.14971,0.00022,5.18799]
[1777251958472,47.62,79384.92,159.7,0.14988,0.00022,5.192]
[1777251960988,47.62,79387.84,159.7,0.15053,0.00022,5.20709]
[1777251961341,47.62,79387.84,159.7,0.15053,0.00022,5.20709]
[1777251961357,47.62,79392.55,159.7,0.15157,0.00022,5.23137]
[1777251963399,47.62,79391.55,159.7,0.15135,0.00022,5.22627]
[1777251963406,47.62,79391.55,159.7,0.15135,0.00022,5.22627]
[1777251963500,47.63,79393.62,159.7,0.15183,0.00022,5.23733]
[1777251964243,47.63,79393.62,159.7,0.15183,0.00022,5.23733]
[1777251964263,47.63,79393.62,159.7,0.15183,0.00022,5.23733]
[1777251964409,47.63,79392.39,159.7,0.15156,0.00022,5.23101]
[1777251964938,47.63,79410.39,159.7,0.15558,0.00023,5.32383]
[1777251966370,47.63,79419.85,159.7,0.15772,0.00023,5.37262]
[1777251971404,47.63,79421.14,159.7,0.15802,0.00023,5.37938]
[1777251972279,47.63,79420.15,159.7,0.1578,0.00023,5.37431]
[1777251972323,47.63,79420.15,159.7,0.1578,0.00023,5.37431]
[1777251972542,47.63,79415.08,159.7,0.15665,0.00023,5.34824]
[1777251972559,47.63,79415.08,159.7,0.15665,0.00023,5.34824]
[1777251972911,47.63,79415.08,159.7,0.15665,0.00023,5.34824]
[1777251972939,47.63,79415.08,159.7,0.15665,0.00023,5.34824]
[1777251973373,47.63,79394.96,159.7,0.15214,0.00022,5.24461]
[1777251973901,47.63,79394.96,159.7,0.15214,0.00022,5.24461]
[1777251973928,47.63,79394.96,159.7,0.15214,0.00022,5.24461]
[1777251978953,47.63,79395.43,159.7,0.15225,0.00022,5.24715]
[1777251979965,47.63,79395.43,159.7,0.15225,0.00022,5.24715]
[1777251979978,47.63,79393.61,159.7,0.15185,0.00022,5.23781]
[1777251980673,47.63,79393.61,159.7,0.15185,0.00022,5.23781]
[1777251980967,47.63,79391.69,159.7,0.15142,0.00022,5.22779]
[1777251984977,47.63,79390.38,159.7,0.15113,0.00022,5.22119]
[1777251985040,47.63,79390.38,159.7,0.15113,0.00022,5.22119]
[1777251990044,47.63,79391.66,159.7,0.15143,0.00022,5.22802]
[1777251993895,47.64,79391.7,159.7,0.15115,0.00022,5.21533]
[1777251993897,47.64,79391.7,159.7,0.15115,0.00022,5.21533]
[1777251994407,47.64,79391.7,159.7,0.15115,0.00022,5.21533]
[1777251994508,47.64,79393.19,159.7,0.15148,0.00022,5.2231]
[1777251994646,47.64,79393.19,159.7,0.15148,0.00022,5.2231]
[1777251994659,47.64,79393.19,159.7,0.15148,0.00022,5.2231]
[1777251995066,47.64,79390.35,159.7,0.15086,0.00022,5.2085]
[1777251996073,47.64,79386.02,159.7,0.1499,0.00022,5.18632]
[1777251996983,47.64,79386.02,159.7,0.1499,0.00022,5.18632]
[1777251997174,47.64,79386.02,159.7,0.1499,0.00022,5.18632]
[1777251997183,47.64,79382.4,159.7,0.14911,0.00022,5.16782]
[1777251998553,47.64,79382.4,159.7,0.14911,0.00022,5.16782]
[1777251998571,47.64,79388.71,159.7,0.15051,0.00022,5.20045]
[1777251999093,47.64,79392.16,159.7,0.15127,0.00022,5.21818]
[1777252002115,47.65,79396.75,159.7,0.15232,0.00022,5.24247]
[1777252007150,47.65,79396.87,159.7,0.15239,0.00022,5.24404]
[1777252012186,47.66,79396.17,159.7,0.15228,0.00022,5.24143]
[1777252013515,47.66,79396.17,159.7,0.15228,0.00022,5.24143]
[1777252014359,47.67,79395.62,159.7,0.15216,0.00022,5.2388]
[1777252014440,47.67,79395.62,159.7,0.15216,0.00022,5.2388]
[1777252014532,47.67,79404.03,159.7,0.15404,0.00022,5.28223]
[1777252016592,47.67,79407.44,159.7,0.15483,0.00022,5.30014]
[1777252018585,47.67,79413.95,159.7,0.1563,0.00023,5.3338]
[1777252020242,47.67,79417.64,159.7,0.15714,0.00023,5.35284]
[1777252022596,47.67,79412.71,159.7,0.15603,0.00023,5.32768]
[1777252023594,47.67,79412.71,159.7,0.15603,0.00023,5.32768]
[1777252023263,47.67,79409.19,159.7,0.15524,0.00022,5.30958]
[1777252024269,47.67,79401.9,159.7,0.15361,0.00022,5.27221]
[1777252025929,47.67,79399.2,159.7,0.15301,0.00022,5.25832]
[1777252026558,47.67,79399.2,159.7,0.15301,0.00022,5.25832]
[1777252026570,47.67,79382.51,159.7,0.14932,0.00022,5.1726]
[1777252027458,47.67,79368.82,159.7,0.14634,0.00022,5.10231]
[1777252028280,47.67,79368.82,159.7,0.14634,0.00022,5.10231]
[1777252028546,47.67,79363.54,159.7,0.1452,0.00022,5.07536]
[1777252031040,47.68,79364.05,159.7,0.14532,0.00022,5.07804]
[1777252031464,47.68,79364.05,159.7,0.14532,0.00022,5.07804]
[1777252032275,47.68,79360.77,159.7,0.14461,0.00021,5.06131]
[1777252032361,47.68,79360.77,159.7,0.14461,0.00021,5.06131]
[1777252032615,47.68,79360.77,159.7,0.14461,0.00021,5.06131]
[1777252032600,47.68,79358.08,159.7,0.14404,0.00021,5.04762]
[1777252032647,47.68,79358.08,159.7,0.14404,0.00021,5.04762]
[1777252033337,47.68,79346.14,159.7,0.1415,0.00021,4.98643]
[1777252033799,47.68,79346.14,159.7,0.1415,0.00021,4.98643]
[1777252034520,47.68,79346.14,159.7,0.1415,0.00021,4.98643]
[1777252034549,47.68,79346.14,159.7,0.1415,0.00021,4.98643]
[1777252034592,47.68,79338.44,159.7,0.13988,0.00021,4.94711]
[1777252034648,47.68,79338.44,159.7,0.13988,0.00021,4.94711]
[1777252035618,47.68,79333.62,159.7,0.13887,0.00021,4.92258]
[1777252037049,47.68,79333.31,159.7,0.13881,0.00021,4.92099]
[1777252038161,47.68,79331.49,159.7,0.13843,0.00021,4.91178]
[1777252040272,47.68,79330.82,159.7,0.1383,0.00021,4.90852]
[1777252040765,47.68,79330.08,159.7,0.13815,0.00021,4.90484]
[1777252041061,47.68,79330.08,159.7,0.13815,0.00021,4.90484]
[1777252041558,47.68,79320.33,159.7,0.13613,0.00021,4.85526]
[1777252046096,47.68,79321.94,159.7,0.13645,0.00021,4.8632]
[1777252048442,47.68,79327.95,159.7,0.13769,0.00021,4.89365]
[1777252049581,47.68,79333.61,159.7,0.13887,0.00021,4.92247]
[1777252049755,47.68,79333.61,159.7,0.13887,0.00021,4.92247]
[1777252050457,47.68,79350.81,159.7,0.14248,0.00021,5.01024]
[1777252052024,47.68,79353.86,159.7,0.14284,0.00021,5.01279]
[1777252052470,47.68,79350.92,159.7,0.14221,0.00021,4.99769]
[1777252053478,47.68,79354.94,159.7,0.14307,0.00021,5.01838]
[1777252054485,47.68,79359.44,159.7,0.14404,0.00021,5.04156]
[1777252055435,47.68,79359.44,159.7,0.14404,0.00021,5.04156]
[1777252055637,47.68,79359.44,159.7,0.14404,0.00021,5.04156]
[1777252055896,47.68,79357.66,159.7,0.14367,0.00021,5.03257]
[1777252055899,47.68,79357.66,159.7,0.14367,0.00021,5.03257]
[1777252056419,47.68,79357.66,159.7,0.14367,0.00021,5.03257]
[1777252056514,47.68,79327.79,159.7,0.13738,0.00021,4.88011]
[1777252056837,47.68,79327.79,159.7,0.13738,0.00021,4.88011]
[1777252057595,47.68,79327.79,159.7,0.13738,0.00021,4.88011]
[1777252057522,47.66,79318.15,159.7,0.13527,0.00021,4.82813]
[1777252057922,47.66,79318.15,159.7,0.13527,0.00021,4.82813]
[1777252058529,47.65,79332.45,159.7,0.13821,0.00021,4.90068]
[1777252060633,47.65,79330.31,159.7,0.13777,0.00021,4.88975]
[1777252066585,47.65,79324.02,159.7,0.13643,0.00021,4.85695]
[1777252069606,47.65,79334.7,159.7,0.13864,0.00021,4.91122]
[1777252071620,47.64,79330.26,159.7,0.13771,0.00021,4.88831]
[1777252073634,47.64,79325.37,159.7,0.13669,0.00021,4.8632]
[1777252077154,47.64,79322.96,159.7,0.13618,0.00021,4.85072]
[1777252077661,47.64,79317.63,159.7,0.13508,0.00021,4.82353]
[1777252078402,47.64,79317.63,159.7,0.13508,0.00021,4.82353]
[1777252078669,47.64,79316.11,159.7,0.13476,0.0002,4.81556]
[1777252079638,47.64,79316.11,159.7,0.13476,0.0002,4.81556]
[1777252079929,47.64,79316.11,159.7,0.13476,0.0002,4.81556]
[1777252080051,47.64,79316.11,159.7,0.13476,0.0002,4.81556]
[1777252080684,47.64,79306.31,159.7,0.13275,0.0002,4.76556]
[1777252081257,47.64,79306.31,159.7,0.13275,0.0002,4.76556]
[1777252081690,47.64,79304.77,159.7,0.13243,0.0002,4.75758]
[1777252083324,47.63,79305.86,159.7,0.13265,0.0002,4.76296]
[1777252084291,47.63,79301.28,159.7,0.13172,0.0002,4.73956]
[1777252085696,47.63,79297.17,159.7,0.13088,0.0002,4.7185]
[1777252086489,47.63,79297.17,159.7,0.13088,0.0002,4.7185]
[1777252086573,47.63,79292.76,159.7,0.12999,0.0002,4.69616]
[1777252087459,47.63,79287.53,159.7,0.12895,0.0002,4.66964]
[1777252087742,47.63,79282.01,159.7,0.12784,0.0002,4.64152]
[1777252088895,47.63,79282.01,159.7,0.12784,0.0002,4.64152]
[1777252089499,47.63,79282.01,159.7,0.12784,0.0002,4.64152]
[1777252089558,47.63,79282.01,159.7,0.12784,0.0002,4.64152]
[1777252089654,47.63,79274.38,159.7,0.12633,0.0002,4.60269]
[1777252090393,47.63,79274.38,159.7,0.12633,0.0002,4.60269]
[1777252090721,47.63,79272.74,159.7,0.12601,0.0002,4.59443]
[1777252091990,47.62,79271.5,159.7,0.12575,0.0002,4.58781]
[1777252092102,47.62,79271.5,159.7,0.12575,0.0002,4.58781]
[1777252092430,47.62,79271.5,159.7,0.12575,0.0002,4.58781]
[1777252092497,47.62,79268.63,159.7,0.12517,0.00019,4.573]
[1777252095670,47.62,79270.55,159.7,0.12554,0.0002,4.58233]
[1777252095970,47.62,79267.18,159.7,0.12487,0.00019,4.56529]
[1777252095997,47.62,79260.38,159.7,0.12356,0.00019,4.53112]
[1777252098630,47.61,79260.09,159.7,0.12349,0.00019,4.52937]
[1777252099106,47.61,79259.56,159.7,0.12336,0.00019,4.52616]
[1777252099589,47.61,79259.56,159.7,0.12336,0.00019,4.52616]
[1777252099651,47.61,79255.92,159.7,0.12266,0.00019,4.50789]
[1777252100685,47.61,79248.15,159.7,0.12116,0.00019,4.46853]
[1777252101561,47.61,79235.11,159.7,0.11869,0.00019,4.40343]
[1777252103603,47.6,79247.63,159.7,0.12101,0.00019,4.46465]
[1777252103974,47.6,79247.63,159.7,0.12101,0.00019,4.46465]
[1777252105526,47.59,79235.34,159.7,0.11867,0.00019,4.40291]
[1777252105987,47.59,79235.34,159.7,0.11867,0.00019,4.40291]
[1777252106084,47.59,79227.1,159.7,0.11712,0.00019,4.3618]
[1777252106870,47.59,79220.75,159.7,0.11594,0.00018,4.33022]
[1777252108727,47.59,79225.24,159.7,0.11676,0.00019,4.35217]
[1777252109034,47.59,79225.24,159.7,0.11676,0.00019,4.35217]
[1777252111501,47.59,79220.0,159.7,0.11549,0.00018,4.31283]
[1777252113425,47.59,79220.88,159.7,0.11565,0.00018,4.31725]
[1777252118955,47.59,79221.62,159.7,0.1158,0.00019,4.32114]
[1777252121778,47.59,79218.73,159.7,0.11526,0.00018,4.30683]
[1777252121883,47.59,79218.73,159.7,0.11526,0.00018,4.30683]
[1777252122983,47.59,79211.37,159.7,0.11391,0.00018,4.27049]
[1777252124096,47.59,79211.37,159.7,0.11391,0.00018,4.27049]
[1777252124568,47.59,79211.37,159.7,0.11391,0.00018,4.27049]
[1777252124645,47.59,79208.79,159.7,0.11345,0.00018,4.25782]
[1777252125092,47.59,79208.79,159.7,0.11345,0.00018,4.25782]
[1777252125107,47.59,79205.74,159.7,0.11289,0.00018,4.24287]
[1777252126100,47.59,79205.74,159.7,0.11289,0.00018,4.24287]
[1777252126743,47.59,79205.74,159.7,0.11289,0.00018,4.24287]
[1777252126112,47.56,79206.28,159.7,0.11285,0.00018,4.24161]
[1777252127011,47.56,79201.14,159.7,0.11191,0.00018,4.21617]
[1777252129988,47.56,79201.06,159.7,0.11189,0.00018,4.21562]
[1777252130735,47.56,79201.06,159.7,0.11189,0.00018,4.21562]
[1777252132583,47.55,79195.68,159.7,0.11089,0.00018,4.18828]
[1777252134182,47.55,79197.11,159.7,0.11114,0.00018,4.19527]
[1777252134489,47.55,79192.66,159.7,0.11034,0.00018,4.17337]
[1777252135454,47.55,79192.66,159.7,0.11034,0.00018,4.17337]
[1777252136201,47.55,79208.93,159.7,0.11326,0.00018,4.25294]
[1777252136942,47.55,79208.93,159.7,0.11326,0.00018,4.25294]
[1777252137082,47.54,79213.62,159.7,0.11407,0.00018,4.27485]
[1777252141559,47.53,79218.06,159.7,0.11486,0.00018,4.2962]
[1777252142118,47.53,79212.39,159.7,0.11382,0.00018,4.26795]
[1777252143093,47.53,79212.39,159.7,0.11382,0.00018,4.26795]
[1777252143165,47.53,79212.39,159.7,0.11382,0.00018,4.26795]
[1777252143796,47.53,79207.98,159.7,0.11299,0.00018,4.24562]
[1777252144624,47.53,79199.29,159.7,0.11142,0.00018,4.2028]
[1777252145622,47.53,79193.76,159.7,0.11041,0.00018,4.17528]
[1777252146814,47.52,79190.09,159.7,0.10974,0.00018,4.15698]
[1777252148161,47.48,79200.97,159.7,0.1115,0.00018,4.20503]
[1777252149168,47.48,79208.13,159.7,0.11278,0.00018,4.24001]
[1777252150812,47.48,79208.13,159.7,0.11278,0.00018,4.24001]
[1777252151451,47.48,79208.49,159.7,0.11283,0.00018,4.24141]
[1777252151608,47.47,79208.82,159.7,0.11288,0.00018,4.24265]
[1777252152654,47.47,79208.82,159.7,0.11288,0.00018,4.24265]
[1777252152747,47.46,79213.02,159.7,0.11356,0.00018,4.26104]
[1777252153447,47.46,79213.02,159.7,0.11356,0.00018,4.26104]
[1777252153546,47.46,79222.85,159.7,0.11537,0.00019,4.30979]
[1777252154472,47.46,79222.85,159.7,0.11537,0.00019,4.30979]
[1777252159994,47.46,79227.51,159.7,0.11625,0.00019,4.33335]
[1777252161725,47.46,79233.32,159.7,0.11732,0.00019,4.36211]
[1777252162263,47.46,79225.98,159.7,0.11595,0.00019,4.32551]
[1777252163620,47.46,79221.89,159.7,0.1152,0.00018,4.30519]
[1777252164277,47.46,79216.2,159.7,0.11416,0.00018,4.27729]
[1777252166100,47.47,79215.0,159.7,0.11396,0.00018,4.27205]
[1777252166764,47.47,79215.0,159.7,0.11396,0.00018,4.27205]
[1777252167298,47.47,79209.65,159.7,0.11302,0.00018,4.24642]
[1777252168305,47.47,79205.68,159.7,0.1123,0.00018,4.22693]
[1777252170607,47.47,79205.1,159.7,0.1122,0.00018,4.22421]
[1777252171327,47.48,79211.76,159.7,0.11314,0.00018,4.24457]
[1777252172334,47.48,79219.1,159.7,0.11449,0.00018,4.281]
[1777252174889,47.48,79217.58,159.7,0.11421,0.00018,4.2736]
[1777252176099,47.48,79217.67,159.7,0.11423,0.00018,4.27412]
[1777252177668,47.48,79215.86,159.7,0.1139,0.00018,4.26522]
[1777252177705,47.48,79215.86,159.7,0.1139,0.00018,4.26522]
[1777252178496,47.48,79214.42,159.7,0.11364,0.00018,4.25818]
[1777252178498,47.48,79214.42,159.7,0.11364,0.00018,4.25818]
[1777252178736,47.48,79214.42,159.7,0.11364,0.00018,4.25818]
[1777252178813,47.48,79210.94,159.7,0.11301,0.00018,4.24107]
[1777252178985,47.48,79210.94,159.7,0.11301,0.00018,4.24107]
[1777252179723,47.45,79191.34,159.7,0.10933,0.00018,4.14069]
[1777252180042,47.45,79191.34,159.7,0.10933,0.00018,4.14069]
[1777252180393,47.45,79185.47,159.7,0.10828,0.00018,4.11167]
[1777252184420,47.44,79190.54,159.7,0.10915,0.00018,4.13568]
[1777252188430,47.44,79187.64,159.7,0.1086,0.00018,4.12073]
[1777252188519,47.44,79187.64,159.7,0.1086,0.00018,4.12073]
[1777252188590,47.44,79176.89,159.7,0.1067,0.00018,4.06797]
[1777252188980,47.44,79176.89,159.7,0.1067,0.00018,4.06797]
[1777252189005,47.44,79176.89,159.7,0.1067,0.00018,4.06797]
[1777252189457,47.43,79171.58,159.7,0.10576,0.00017,4.04195]
[1777252193194,47.43,79172.44,159.7,0.1059,0.00017,4.04579]
[1777252194239,47.43,79171.43,159.7,0.10572,0.00017,4.04075]
[1777252196506,47.43,79163.29,159.7,0.1043,0.00017,4.00091]
[1777252199009,47.43,79161.83,159.7,0.10404,0.00017,3.99373]
[1777252199104,47.43,79161.83,159.7,0.10404,0.00017,3.99373]
[1777252199993,47.43,79162.72,159.7,0.10419,0.00017,3.99799]
[1777252202095,47.43,79161.66,159.7,0.10401,0.00017,3.99275]
[1777252207583,47.42,79168.42,159.7,0.10517,0.00017,4.02529]
[1777252208590,47.42,79182.69,159.7,0.10766,0.00018,4.09476]
[1777252209135,47.42,79182.69,159.7,0.10766,0.00018,4.09476]
[1777252209597,47.42,79189.48,159.7,0.10886,0.00018,4.12781]
[1777252212618,47.42,79183.63,159.7,0.1078,0.00018,4.09848]
[1777252216753,47.41,79184.38,159.7,0.10791,0.00018,4.10155]
[1777252216811,47.41,79184.38,159.7,0.10791,0.00018,4.10155]
[1777252218612,47.41,79184.1,159.7,0.10784,0.00018,4.09978]
[1777252218961,47.41,79186.88,159.7,0.10833,0.00018,4.1132]
[1777252219667,47.41,79190.78,159.7,0.10902,0.00018,4.13213]
[1777252221681,47.4,79195.01,159.7,0.10975,0.00018,4.15245]
[1777252226721,47.39,79188.83,159.7,0.1086,0.00018,4.12082]
[1777252227728,47.39,79184.01,159.7,0.10774,0.00018,4.09695]
[1777252228735,47.39,79179.71,159.7,0.10697,0.00018,4.07571]
[1777252230915,47.39,79180.09,159.7,0.10703,0.00018,4.07723]
[1777252231760,47.39,79168.17,159.7,0.10466,0.00017,4.00629]
[1777252232711,47.39,79168.17,159.7,0.10466,0.00017,4.00629]
[1777252232767,47.39,79162.4,159.7,0.10366,0.00017,3.97815]
[1777252233789,47.39,79162.4,159.7,0.10366,0.00017,3.97815]
[1777252233845,47.39,79160.9,159.7,0.1034,0.00017,3.97083]
[1777252233901,47.39,79160.9,159.7,0.1034,0.00017,3.97083]
[1777252234798,47.39,79160.9,159.7,0.1034,0.00017,3.97083]
[1777252234850,47.39,79156.33,159.7,0.10261,0.00017,3.94871]
[1777252235891,47.38,79164.35,159.7,0.10398,0.00017,3.98729]
[1777252236795,47.38,79171.46,159.7,0.10521,0.00017,4.02182]
[1777252237875,47.38,79165.98,159.7,0.10426,0.00017,3.99509]
[1777252238090,47.38,79165.98,159.7,0.10426,0.00017,3.99509]
[1777252238101,47.38,79165.98,159.7,0.10426,0.00017,3.99509]
[1777252238809,47.38,79161.41,159.7,0.10347,0.00017,3.9729]
[1777252239433,47.38,79161.41,159.7,0.10347,0.00017,3.9729]
[1777252241990,47.38,79156.43,159.7,0.10262,0.00017,3.94881]
[1777252242497,47.38,79156.43,159.7,0.10262,0.00017,3.94881]
[1777252242575,47.38,79156.43,159.7,0.10262,0.00017,3.94881]
[1777252244502,47.39,79157.26,159.7,0.10278,0.00017,3.95333]
[1777252244852,47.38,79161.56,159.7,0.10351,0.00017,3.9739]
[1777252245857,47.38,79156.28,159.7,0.10259,0.00017,3.9481]
[1777252246093,47.38,79156.28,159.7,0.10259,0.00017,3.9481]
[1777252246864,47.38,79152.33,159.7,0.1019,0.00017,3.92849]
[1777252248883,47.3,79145.67,159.7,0.10041,0.00017,3.88627]
[1777252249890,47.27,79141.2,159.7,0.0995,0.00017,3.86027]
[1777252250666,47.27,79141.2,159.7,0.0995,0.00017,3.86027]
[1777252250898,47.27,79139.98,159.7,0.0993,0.00017,3.85442]
[1777252251229,47.27,79139.98,159.7,0.0993,0.00017,3.85442]
[1777252251650,47.27,79139.98,159.7,0.0993,0.00017,3.85442]
[1777252251905,47.28,79152.56,159.7,0.10144,0.00017,3.91574]
[1777252252106,47.28,79152.56,159.7,0.10144,0.00017,3.91574]
[1777252252915,47.28,79171.67,159.7,0.10473,0.00017,4.00838]
[1777252253922,47.28,79181.97,159.7,0.10653,0.00018,4.05867]
[1777252258964,47.27,79180.58,159.7,0.10626,0.00018,4.05123]
[1777252262884,47.27,79182.39,159.7,0.10657,0.00018,4.05985]
[1777252262907,47.27,79182.92,159.7,0.10666,0.00018,4.06219]
[1777252266624,47.26,79189.7,159.7,0.10781,0.00018,4.09421]
[1777252267022,47.26,79193.62,159.7,0.10849,0.00018,4.11304]
[1777252269035,47.19,79198.01,159.7,0.10895,0.00018,4.12566]
[1777252271085,47.15,79199.0,159.7,0.10896,0.00018,4.12596]
[1777252271119,47.12,79205.05,159.7,0.10988,0.00018,4.15129]
[1777252273882,47.12,79210.88,159.7,0.11091,0.00018,4.17937]
[1777252274238,47.12,79210.88,159.7,0.11091,0.00018,4.17937]
[1777252274462,47.12,79210.88,159.7,0.11091,0.00018,4.17937]
[1777252274478,47.12,79210.88,159.7,0.11091,0.00018,4.17937]
[1777252274556,47.12,79210.49,159.7,0.11083,0.00018,4.17744]
[1777252275161,47.12,79210.49,159.7,0.11083,0.00018,4.17744]
[1777252275184,47.11,79205.53,159.7,0.10992,0.00018,4.15235]
[1777252275955,47.11,79205.53,159.7,0.10992,0.00018,4.15235]
[1777252278772,47.11,79211.33,159.7,0.11095,0.00018,4.18056]
[1777252279919,47.11,79208.64,159.7,0.11045,0.00018,4.16695]
[1777252280281,47.1,79211.94,159.7,0.11104,0.00018,4.18304]
[1777252280634,47.1,79211.94,159.7,0.11104,0.00018,4.18304]
[1777252280679,47.1,79217.01,159.7,0.11195,0.00018,4.20792]
[1777252282126,47.1,79221.15,159.7,0.11269,0.00018,4.22786]
[1777252283874,47.1,79221.15,159.7,0.11269,0.00018,4.22786]
[1777252284776,47.09,79221.04,159.7,0.11265,0.00018,4.22696]
[1777252285158,47.09,79218.54,159.7,0.11217,0.00018,4.21385]
[1777252285563,47.09,79218.54,159.7,0.11217,0.00018,4.21385]
[1777252285569,47.09,79218.54,159.7,0.11217,0.00018,4.21385]
[1777252285610,47.09,79214.8,159.7,0.11149,0.00018,4.19526]
[1777252288614,47.08,79221.3,159.7,0.11264,0.00018,4.22667]
[1777252289706,47.08,79221.3,159.7,0.11264,0.00018,4.22667]
[1777252290104,47.08,79221.19,159.7,0.11261,0.00018,4.22578]
[1777252290482,47.08,79221.19,159.7,0.11261,0.00018,4.22578]
[1777252291189,47.07,79227.63,159.7,0.11348,0.00019,4.24431]
[1777252292616,47.07,79227.63,159.7,0.11348,0.00019,4.24431]
[1777252293088,47.07,79227.55,159.7,0.11346,0.00019,4.24353]
[1777252296310,47.06,79226.62,159.7,0.11324,0.00018,4.23781]
[1777252298417,47.06,79227.07,159.7,0.1133,0.00018,4.23934]
[1777252298767,47.06,79227.07,159.7,0.1133,0.00018,4.23934]
[1777252304694,47.04,79228.97,159.7,0.11357,0.00019,4.24667]
[1777252306832,47.04,79229.46,159.7,0.11363,0.00019,4.24841]
[1777252307831,47.03,79229.55,159.7,0.11362,0.00019,4.24815]
[1777252311370,47.02,79226.61,159.7,0.11304,0.00018,4.23248]
[1777252311558,47.02,79226.61,159.7,0.11304,0.00018,4.23248]
[1777252311928,47.02,79226.61,159.7,0.11304,0.00018,4.23248]
[1777252312488,47.02,79217.29,159.7,0.11131,0.00018,4.18539]
[1777252314382,47.02,79218.34,159.7,0.11149,0.00018,4.19035]
[1777252314703,47.01,79224.14,159.7,0.11254,0.00018,4.21895]
[1777252315068,47.01,79224.14,159.7,0.11254,0.00018,4.21895]
[1777252315114,47.01,79224.14,159.7,0.11254,0.00018,4.21895]
[1777252315792,47.01,79224.14,159.7,0.11254,0.00018,4.21895]
[1777252315959,47.01,79224.14,159.7,0.11254,0.00018,4.21895]
[1777252316372,47.01,79225.11,159.7,0.11271,0.00018,4.22348]
[1777252316680,47.01,79225.11,159.7,0.11271,0.00018,4.22348]
[1777252317883,47.01,79224.07,159.7,0.11251,0.00018,4.21797]
[1777252319086,47.0,79225.68,159.7,0.11278,0.00018,4.22536]
[1777252320192,47.0,79224.77,159.7,0.1126,0.00018,4.2205]
[1777252320882,47.0,79224.77,159.7,0.1126,0.00018,4.2205]
[1777252322132,47.0,79227.26,159.7,0.11303,0.00018,4.23228]
[1777252326554,46.98,79233.26,159.7,0.11408,0.00019,4.26058]
[1777252327441,46.98,79238.53,159.7,0.11505,0.00019,4.28662]
[1777252328448,46.98,79242.9,159.7,0.11586,0.00019,4.30815]
[1777252333483,46.96,79238.75,159.7,0.115,0.00019,4.28525]
[1777252337511,46.95,79234.73,159.7,0.11419,0.00019,4.26351]
[1777252340532,46.94,79230.66,159.7,0.11339,0.00019,4.24207]
[1777252345567,46.93,79229.94,159.7,0.1132,0.00019,4.23683]
[1777252347293,46.93,79230.26,159.7,0.11325,0.00019,4.23811]
[1777252351609,46.92,79224.83,159.7,0.1119,0.00018,4.1966]
[1777252356644,46.91,79224.68,159.7,0.11182,0.00018,4.1945]
[1777252359665,46.9,79219.96,159.7,0.11093,0.00018,4.1702]
[1777252362686,46.9,79213.62,159.7,0.10975,0.00018,4.13802]
[1777252363384,46.9,79213.62,159.7,0.10975,0.00018,4.13802]
[1777252363787,46.9,79213.62,159.7,0.10975,0.00018,4.13802]
[1777252363877,46.9,79208.34,159.7,0.10878,0.00018,4.11164]
[1777252364849,46.9,79208.34,159.7,0.10878,0.00018,4.11164]
[1777252364973,46.89,79205.13,159.7,0.1082,0.00018,4.09559]
[1777252365680,46.89,79205.13,159.7,0.1082,0.00018,4.09559]
[1777252365707,46.89,79197.66,159.7,0.10686,0.00018,4.05855]
[1777252368728,46.89,79193.13,159.7,0.10602,0.00018,4.03529]
[1777252373765,46.88,79197.19,159.7,0.10669,0.00018,4.05383]
[1777252378800,46.86,79195.12,159.7,0.10626,0.00018,4.04196]
[1777252381821,46.86,79202.85,159.7,0.10761,0.00018,4.07922]
[1777252382088,46.86,79202.85,159.7,0.10761,0.00018,4.07922]
[1777252382326,46.86,79202.85,159.7,0.10761,0.00018,4.07922]
[1777252388870,46.84,79197.12,159.7,0.10649,0.00018,4.04846]
[1777252390886,46.83,79192.57,159.7,0.10566,0.00018,4.02536]
[1777252392899,46.83,79181.66,159.7,0.10372,0.00017,3.97115]
[1777252395044,46.82,79170.66,159.7,0.10179,0.00017,3.91668]
[1777252395920,46.82,79162.82,159.7,0.10044,0.00017,3.87852]
[1777252396092,46.82,79162.82,159.7,0.10044,0.00017,3.87852]
[1777252396768,46.82,79162.82,159.7,0.10044,0.00017,3.87852]
[1777252396781,46.82,79162.82,159.7,0.10044,0.00017,3.87852]
[1777252396928,46.82,79156.87,159.7,0.09943,0.00017,3.84952]
[1777252397739,46.82,79156.87,159.7,0.09943,0.00017,3.84952]
[1777252398895,46.82,79154.44,159.7,0.099,0.00017,3.83735]
[1777252401808,46.75,79153.37,159.7,0.09846,0.00017,3.82189]
[1777252401954,46.75,79153.37,159.7,0.09846,0.00017,3.82189]
[1777252401967,46.75,79153.37,159.7,0.09846,0.00017,3.82189]
[1777252402266,46.74,79151.55,159.7,0.09813,0.00017,3.81245]
[1777252402973,46.74,79156.57,159.7,0.09897,0.00017,3.83644]
[1777252408024,46.73,79154.37,159.7,0.09853,0.00017,3.82411]
[1777252411032,46.72,79151.34,159.7,0.09771,0.00017,3.79595]
[1777252416070,46.71,79152.04,159.7,0.09778,0.00017,3.79794]
[1777252417077,46.71,79157.07,159.7,0.09862,0.00017,3.82199]
[1777252417096,46.71,79157.07,159.7,0.09862,0.00017,3.82199]
[1777252421961,46.7,79152.19,159.7,0.09777,0.00017,3.79747]
[1777252422788,46.7,79150.45,159.7,0.09746,0.00017,3.78878]
[1777252427484,46.69,79146.25,159.7,0.09672,0.00017,3.76724]
[1777252428950,46.69,79146.29,159.7,0.09672,0.00017,3.7672]
[1777252428997,46.68,79149.91,159.7,0.0973,0.00017,3.78416]
[1777252434196,46.66,79148.76,159.7,0.09702,0.00017,3.77588]
[1777252439288,46.65,79148.1,159.7,0.09683,0.00017,3.77059]
[1777252443314,46.63,79143.66,159.7,0.09602,0.00017,3.74717]
[1777252443444,46.63,79137.93,159.7,0.09506,0.00016,3.71915]
[1777252448887,46.62,79137.35,159.7,0.0949,0.00016,3.71458]
[1777252448922,46.62,79137.35,159.7,0.0949,0.00016,3.71458]
[1777252449298,46.61,79137.17,159.7,0.09485,0.00016,3.71328]
[1777252449532,46.61,79137.17,159.7,0.09485,0.00016,3.71328]
[1777252450629,46.61,79144.62,159.7,0.09606,0.00017,3.74819]
[1777252451615,46.61,79144.62,159.7,0.09606,0.00017,3.74819]
[1777252453593,46.6,79145.97,159.7,0.09624,0.00017,3.75369]
[1777252454335,46.59,79140.34,159.7,0.09528,0.00017,3.72561]
[1777252455473,46.59,79144.65,159.7,0.09598,0.00017,3.74589]
[1777252456671,46.59,79149.58,159.7,0.09678,0.00017,3.76918]
[1777252460378,46.57,79154.51,159.7,0.09753,0.00017,3.79096]
[1777252463568,46.56,79152.54,159.7,0.09717,0.00017,3.78035]
[1777252464377,46.56,79148.68,159.7,0.0965,0.00017,3.76116]
[1777252464731,46.56,79148.68,159.7,0.0965,0.00017,3.76116]
[1777252464832,46.56,79144.68,159.7,0.09582,0.00017,3.74137]
[1777252466110,46.56,79144.68,159.7,0.09582,0.00017,3.74137]
[1777252468111,46.55,79146.78,159.7,0.09613,0.00017,3.75055]
[1777252468672,46.55,79147.58,159.7,0.09625,0.00017,3.75392]
[1777252469488,46.54,79144.33,159.7,0.09569,0.00017,3.73776]
[1777252471456,46.5,79137.13,159.7,0.09404,0.00016,3.68514]
[1777252476491,46.49,79135.9,159.7,0.09377,0.00016,3.67724]
[1777252478926,46.49,79133.65,159.7,0.09339,0.00016,3.66608]
[1777252483953,46.47,79135.12,159.7,0.09356,0.00016,3.67129]
[1777252484013,46.47,79135.12,159.7,0.09356,0.00016,3.67129]
[1777252484547,46.44,79144.53,159.7,0.09496,0.00017,3.71221]
[1777252485684,46.44,79144.53,159.7,0.09496,0.00017,3.71221]
[1777252486231,46.44,79143.19,159.7,0.09473,0.00017,3.70533]
[1777252487283,46.44,79142.67,159.7,0.09463,0.00017,3.70241]
[1777252487831,46.44,79142.67,159.7,0.09463,0.00017,3.70241]
[1777252488578,46.43,79137.1,159.7,0.09368,0.00016,3.67486]
[1777252491633,46.42,79137.02,159.7,0.09364,0.00016,3.67372]
[1777252494632,46.41,79141.56,159.7,0.09434,0.00016,3.69402]
[1777252495639,46.41,79145.56,159.7,0.09498,0.00017,3.71287]
[1777252500674,46.4,79146.62,159.7,0.09509,0.00017,3.71581]
[1777252504093,46.39,79145.23,159.7,0.09482,0.00017,3.70824]
[1777252504115,46.39,79138.96,159.7,0.09378,0.00016,3.67765]
[1777252504526,46.39,79138.96,159.7,0.09378,0.00016,3.67765]
[1777252504702,46.38,79133.75,159.7,0.09291,0.00016,3.65229]
[1777252507724,46.37,79128.86,159.7,0.09204,0.00016,3.62677]
[1777252508215,46.37,79128.86,159.7,0.09204,0.00016,3.62677]
[1777252511752,46.35,79133.47,159.7,0.0927,0.00016,3.64611]
[1777252512760,46.34,79128.13,159.7,0.09181,0.00016,3.61986]
[1777252513767,46.34,79123.67,159.7,0.09106,0.00016,3.59792]
[1777252517799,46.32,79129.96,159.7,0.09199,0.00016,3.62535]
[1777252518806,46.32,79123.37,159.7,0.0909,0.00016,3.59322]
[1777252519285,46.32,79123.37,159.7,0.0909,0.00016,3.59322]
[1777252519814,46.31,79121.52,159.7,0.09058,0.00016,3.58378]
[1777252521828,46.31,79125.89,159.7,0.09127,0.00016,3.60411]
[1777252523842,46.3,79118.37,159.7,0.09004,0.00016,3.56778]
[1777252526087,46.3,79118.19,159.7,0.09001,0.00016,3.56671]
[1777252526125,46.3,79117.87,159.7,0.08994,0.00016,3.56475]
[1777252527812,46.3,79117.99,159.7,0.08996,0.00016,3.56532]
[1777252531977,46.28,79119.66,159.7,0.09015,0.00016,3.57087]
[1777252533914,46.27,79114.7,159.7,0.08902,0.00016,3.53315]
[1777252538949,46.25,79114.04,159.7,0.08883,0.00016,3.52727]
[1777252541969,46.24,79109.74,159.7,0.08809,0.00016,3.50531]
[1777252545998,46.22,79116.73,159.7,0.08913,0.00016,3.53634]
[1777252548120,46.22,79113.85,159.7,0.08865,0.00016,3.52217]
[1777252548794,46.21,79112.02,159.7,0.08833,0.00016,3.51242]
[1777252549078,46.21,79112.02,159.7,0.08833,0.00016,3.51242]
[1777252549166,46.21,79099.34,159.7,0.08634,0.00016,3.45272]
[1777252550026,46.21,79089.1,159.7,0.08474,0.00015,3.40432]
[1777252555066,46.2,79085.47,159.7,0.08414,0.00015,3.38591]
[1777252555246,46.2,79085.47,159.7,0.08414,0.00015,3.38591]
[1777252556489,46.19,79084.12,159.7,0.08391,0.00015,3.37896]
[1777252556517,46.19,79084.12,159.7,0.08391,0.00015,3.37896]
[1777252556886,46.19,79084.12,159.7,0.08391,0.00015,3.37896]
[1777252556915,46.19,79084.12,159.7,0.08391,0.00015,3.37896]
[1777252557021,46.19,79084.12,159.7,0.08391,0.00015,3.37896]
[1777252557212,46.19,79076.12,159.7,0.08269,0.00015,3.34157]
[1777252558034,46.19,79076.12,159.7,0.08269,0.00015,3.34157]
[1777252558082,46.18,79071.95,159.7,0.08204,0.00015,3.32169]
[1777252559241,46.18,79071.95,159.7,0.08204,0.00015,3.32169]
[1777252560888,46.18,79072.23,159.7,0.08205,0.00015,3.32185]
[1777252562611,46.17,79073.39,159.7,0.08218,0.00015,3.32609]
[1777252563123,46.16,79085.1,159.7,0.08394,0.00015,3.37974]
[1777252564130,46.16,79093.68,159.7,0.08523,0.00015,3.41917]
[1777252566141,46.16,79091.47,159.7,0.08487,0.00015,3.40821]
[1777252568508,46.14,79094.24,159.7,0.08521,0.00015,3.41843]
[1777252569165,46.13,79101.19,159.7,0.08626,0.00016,3.45031]
[1777252572312,46.12,79100.51,159.7,0.08608,0.00016,3.44491]
[1777252575210,46.11,79088.97,159.7,0.08425,0.00015,3.38949]
[1777252576217,46.1,79080.75,159.7,0.08296,0.00015,3.34994]
[1777252577405,46.09,79080.34,159.7,0.08288,0.00015,3.34745]
[1777252580245,46.08,79074.13,159.7,0.08189,0.00015,3.317]
[1777252583266,46.07,79069.39,159.7,0.08113,0.00015,3.29359]
[1777252583649,46.07,79069.39,159.7,0.08113,0.00015,3.29359]
[1777252583873,46.07,79069.39,159.7,0.08113,0.00015,3.29359]
[1777252588301,46.05,79061.24,159.7,0.07984,0.00015,3.25375]
[1777252589308,46.05,79044.67,159.7,0.07742,0.00014,3.17796]
[1777252592085,46.05,79042.01,159.7,0.07703,0.00014,3.16561]
[1777252592330,46.04,79037.45,159.7,0.0761,0.00014,3.13252]
[1777252594344,46.04,79041.92,159.7,0.07672,0.00014,3.15207]
[1777252597266,46.03,79034.83,159.7,0.07568,0.00014,3.11937]
[1777252598377,46.03,79040.44,159.7,0.07647,0.00014,3.14432]
[1777252600523,46.03,79032.49,159.7,0.07533,0.00014,3.10806]
[1777252601401,46.02,79025.29,159.7,0.07431,0.00014,3.0757]
[1777252602408,46.01,79030.33,159.7,0.07495,0.00014,3.09631]
[1777252603537,46.01,79037.37,159.7,0.07594,0.00014,3.12762]
[1777252606583,46.0,79029.38,159.7,0.07479,0.00014,3.09107]
[1777252611804,45.98,79026.01,159.7,0.07423,0.00014,3.07336]
[1777252612480,45.98,79038.8,159.7,0.07602,0.00014,3.13018]
[1777252615501,45.96,79033.86,159.7,0.07522,0.00014,3.10474]
[1777252617515,45.96,79041.1,159.7,0.07623,0.00014,3.13676]
[1777252618868,45.96,79041.1,159.7,0.07623,0.00014,3.13676]
[1777252618943,45.95,79048.38,159.7,0.07726,0.00014,3.16934]
[1777252619529,45.95,79053.24,159.7,0.07795,0.00014,3.19104]
[1777252621543,45.92,79047.8,159.7,0.07704,0.00014,3.16237]
[1777252622550,45.9,79042.44,159.7,0.07617,0.00014,3.13498]
[1777252624894,45.9,79041.58,159.7,0.07604,0.00014,3.13083]
[1777252625571,45.89,79048.71,159.7,0.07704,0.00014,3.16248]
[1777252626921,45.89,79048.71,159.7,0.07704,0.00014,3.16248]
[1777252627002,45.89,79053.81,159.7,0.07777,0.00014,3.18529]
[1777252627675,45.89,79053.81,159.7,0.07777,0.00014,3.18529]
[1777252629886,45.89,79054.9,159.7,0.0779,0.00015,3.18952]
[1777252630258,45.86,79045.14,159.7,0.07638,0.00014,3.14174]
[1777252631321,45.81,79031.0,159.7,0.07417,0.00014,3.0717]
[1777252637337,45.8,79028.36,159.7,0.07374,0.00014,3.05769]
[1777252637347,45.8,79028.36,159.7,0.07374,0.00014,3.05769]
[1777252639257,45.79,79029.41,159.7,0.07385,0.00014,3.06126]
[1777252639320,45.78,79030.81,159.7,0.07401,0.00014,3.06637]
[1777252640785,45.72,79023.78,159.7,0.07276,0.00014,3.02666]
[1777252643698,45.55,79028.34,159.7,0.0726,0.00014,3.02169]
[1777252648732,45.36,79023.9,159.7,0.07118,0.00014,2.97606]
[1777252652760,45.34,79021.47,159.7,0.07051,0.00014,2.95058]
[1777252656019,45.33,79021.54,159.7,0.07047,0.00014,2.94945]
[1777252656074,45.33,79020.52,159.7,0.07031,0.00014,2.94422]
[1777252658053,45.32,79020.16,159.7,0.07024,0.00014,2.94184]
[1777252658133,45.32,79005.92,159.7,0.0683,0.00013,2.87855]
[1777252663176,45.21,79001.9,159.7,0.06732,0.00013,2.84644]
[1777252665355,45.13,79003.21,159.7,0.06711,0.00013,2.83959]
[1777252667319,45.11,79008.41,159.7,0.06772,0.00013,2.85975]
[1777252668144,45.11,79008.41,159.7,0.06772,0.00013,2.85975]
[1777252668239,45.11,79019.69,159.7,0.06923,0.00014,2.90926]
[1777252669003,45.1,79013.03,159.7,0.06831,0.00013,2.87925]
[1777252672901,45.09,79017.5,159.7,0.06887,0.00013,2.89757]
[1777252677936,45.08,79016.32,159.7,0.06866,0.00013,2.89069]
[1777252679949,45.08,79011.69,159.7,0.06802,0.00013,2.86972]
[1777252680787,45.08,79011.69,159.7,0.06802,0.00013,2.86972]
[1777252680957,45.07,79010.26,159.7,0.06782,0.00013,2.86316]
[1777252686131,45.06,79008.82,159.7,0.06755,0.00013,2.8543]
[1777252688373,45.05,79012.41,159.7,0.06799,0.00013,2.86874]
[1777252689454,45.04,79013.37,159.7,0.06808,0.00013,2.87162]
[1777252689838,45.04,79013.37,159.7,0.06808,0.00013,2.87162]
[1777252690752,45.03,79012.79,159.7,0.06798,0.00013,2.86841]
[1777252690875,45.03,79012.79,159.7,0.06798,0.00013,2.86841]
[1777252691226,45.03,79012.79,159.7,0.06798,0.00013,2.86841]
[1777252691403,45.03,79027.63,159.7,0.06996,0.00014,2.93319]
[1777252691498,45.03,79027.63,159.7,0.06996,0.00014,2.93319]
[1777252691861,45.03,79027.63,159.7,0.06996,0.00014,2.93319]
[1777252692054,45.03,79042.65,159.7,0.07202,0.00014,3.00006]
[1777252693075,44.99,79036.33,159.7,0.07099,0.00014,2.96683]
[1777252694041,44.99,79036.33,159.7,0.07099,0.00014,2.96683]
[1777252694078,44.99,79025.2,159.7,0.06946,0.00014,2.91689]
[1777252694984,44.99,79025.2,159.7,0.06946,0.00014,2.91689]
[1777252695090,44.99,79019.35,159.7,0.06865,0.00013,2.89068]
[1777252696097,44.98,79014.66,159.7,0.068,0.00013,2.86937]
[1777252698112,44.97,79018.94,159.7,0.06854,0.00013,2.88685]
[1777252702311,44.96,79021.92,159.7,0.06888,0.00013,2.89793]
[1777252704669,44.94,79024.88,159.7,0.06921,0.00014,2.90893]
[1777252705160,44.94,79026.87,159.7,0.06946,0.00014,2.91705]
[1777252706816,44.94,79027.42,159.7,0.06952,0.00014,2.91913]
[1777252707173,44.94,79033.87,159.7,0.07039,0.00014,2.94744]
[1777252707902,44.94,79033.87,159.7,0.07039,0.00014,2.94744]
[1777252713117,44.92,79036.98,159.7,0.07051,0.00014,2.94753]
[1777252714222,44.91,79050.21,159.7,0.07232,0.00014,3.00605]
[1777252717244,44.9,79059.61,159.7,0.0736,0.00014,3.04713]
[1777252720266,44.89,79051.34,159.7,0.07238,0.00014,3.00806]
[1777252721272,44.89,79042.87,159.7,0.07118,0.00014,2.96943]
[1777252721816,44.89,79042.87,159.7,0.07118,0.00014,2.96943]
[1777252722279,44.86,79040.47,159.7,0.0707,0.00014,2.95374]
[1777252723880,44.85,79040.5,159.7,0.07068,0.00014,2.95308]
[1777252724293,44.84,79040.01,159.7,0.07058,0.00014,2.95012]
[1777252727313,44.84,79035.69,159.7,0.06995,0.00014,2.9296]
[1777252730025,44.83,79034.49,159.7,0.06975,0.00014,2.92309]
[1777252730335,44.82,79031.24,159.7,0.06928,0.00014,2.90791]
[1777252731342,44.82,79026.98,159.7,0.06868,0.00014,2.88834]
[1777252732348,44.82,79020.8,159.7,0.06785,0.00013,2.86107]
[1777252735369,44.8,79015.88,159.7,0.06712,0.00013,2.83695]
[1777252739398,44.78,79026.64,159.7,0.06849,0.00014,2.8819]
[1777252741412,44.77,79019.69,159.7,0.06751,0.00013,2.84996]
[1777252742419,44.73,79026.48,159.7,0.06824,0.00013,2.87383]
[1777252744310,44.73,79030.29,159.7,0.06873,0.00014,2.89004]
[1777252744433,44.73,79033.17,159.7,0.06913,0.00014,2.90283]
[1777252745440,44.72,79037.31,159.7,0.06966,0.00014,2.92026]
[1777252747454,44.72,79042.82,159.7,0.0704,0.00014,2.94415]
[1777252751141,44.71,79047.66,159.7,0.07103,0.00014,2.96469]
[1777252751483,44.7,79042.33,159.7,0.07028,0.00014,2.94035]
[1777252752716,44.7,79042.33,159.7,0.07028,0.00014,2.94035]
[1777252752818,44.7,79043.05,159.7,0.07036,0.00014,2.94318]
[1777252753496,44.7,79036.27,159.7,0.06941,0.00014,2.91215]
[1777252759361,44.68,79035.32,159.7,0.06919,0.00014,2.90514]
[1777252764573,44.64,79041.48,159.7,0.06989,0.00014,2.92776]
[1777252766587,44.63,79046.84,159.7,0.07058,0.00014,2.9503]
[1777252767948,44.63,79046.84,159.7,0.07058,0.00014,2.9503]
[1777252768092,44.63,79045.42,159.7,0.07036,0.00014,2.94316]
[1777252768600,44.62,79050.4,159.7,0.07104,0.00014,2.96516]
[1777252772919,44.62,79053.84,159.7,0.07123,0.00014,2.96761]
[1777252775914,44.61,79053.95,159.7,0.0712,0.00014,2.96681]
[1777252782698,44.58,79057.74,159.7,0.07163,0.00014,2.98047]
[1777252787805,44.57,79056.61,159.7,0.07141,0.00014,2.9736]
[1777252787858,44.57,79055.28,159.7,0.07121,0.00014,2.96717]
[1777252791762,44.55,79048.11,159.7,0.07012,0.00014,2.93187]
[1777252793339,44.54,79042.39,159.7,0.06931,0.00014,2.90553]
[1777252798813,44.51,79038.09,159.7,0.0686,0.00014,2.88238]
[1777252800333,44.51,79038.09,159.7,0.0686,0.00014,2.88238]
[1777252800423,44.51,79033.7,159.7,0.06798,0.00014,2.86223]
[1777252806208,44.49,79036.09,159.7,0.06821,0.00014,2.8697]
[1777252807712,44.47,79040.66,159.7,0.06877,0.00014,2.88813]
[1777252809634,44.47,79043.99,159.7,0.06921,0.00014,2.90234]
[1777252809890,44.47,79048.36,159.7,0.06979,0.00014,2.92124]
[1777252810736,44.47,79048.36,159.7,0.06979,0.00014,2.92124]
[1777252813791,44.45,79050.62,159.7,0.07004,0.00014,2.92926]
[1777252813919,44.45,79051.68,159.7,0.07016,0.00014,2.93332]
[1777252815006,44.45,79051.68,159.7,0.07016,0.00014,2.93332]
[1777252815472,44.45,79051.68,159.7,0.07016,0.00014,2.93332]
[1777252815997,44.44,79051.99,159.7,0.07018,0.00014,2.93399]
[1777252816091,44.44,79061.54,159.7,0.07152,0.00014,2.97714]
[1777252816948,44.41,79071.65,159.7,0.07282,0.00014,3.01898]
[1777252818103,44.41,79062.05,159.7,0.07144,0.00014,2.97476]
[1777252819096,44.41,79056.88,159.7,0.0707,0.00014,2.95094]
[1777252825007,44.39,79056.54,159.7,0.07059,0.00014,2.94712]
[1777252826273,44.39,79056.54,159.7,0.07059,0.00014,2.94712]
[1777252826293,44.39,79056.54,159.7,0.07059,0.00014,2.94712]
[1777252826370,44.39,79056.38,159.7,0.07055,0.00014,2.94602]
[1777252827015,44.39,79056.38,159.7,0.07055,0.00014,2.94602]
[1777252827022,44.39,79056.38,159.7,0.07055,0.00014,2.94602]
[1777252827054,44.38,79056.05,159.7,0.07049,0.00014,2.94416]
[1777252833060,44.37,79054.31,159.7,0.06993,0.00014,2.92243]
[1777252838101,44.36,79053.38,159.7,0.06976,0.00014,2.91662]
[1777252841123,44.35,79058.47,159.7,0.07043,0.00014,2.93856]
[1777252846159,44.34,79053.84,159.7,0.06973,0.00014,2.91593]
[1777252847807,44.34,79051.38,159.7,0.06938,0.00014,2.90455]
[1777252848174,44.34,79044.36,159.7,0.06841,0.00014,2.87283]
[1777252849180,44.33,79039.2,159.7,0.0677,0.00014,2.84959]
[1777252851788,44.33,79038.77,159.7,0.06763,0.00014,2.84725]
[1777252852202,44.33,79038.16,159.7,0.06754,0.00014,2.84432]
[1777252857236,44.31,79043.44,159.7,0.06817,0.00014,2.86498]
[1777252860845,44.3,79047.48,159.7,0.06866,0.00014,2.88117]
[1777252860872,44.3,79047.48,159.7,0.06866,0.00014,2.88117]
[1777252861265,44.29,79047.69,159.7,0.06867,0.00014,2.88148]
[1777252862359,44.29,79047.69,159.7,0.06867,0.00014,2.88148]
[1777252862448,44.29,79044.76,159.7,0.06826,0.00014,2.86811]
[1777252864286,44.28,79038.07,159.7,0.06733,0.00014,2.8375]
[1777252869323,44.27,79037.01,159.7,0.0671,0.00013,2.83002]
[1777252874358,44.25,79038.37,159.7,0.0672,0.00014,2.83327]
[1777252877036,44.24,79037.7,159.7,0.06707,0.00013,2.82917]
[1777252878386,44.23,79047.03,159.7,0.06831,0.00014,2.86961]
[1777252880653,44.22,79046.76,159.7,0.06823,0.00014,2.86722]
[1777252881407,44.22,79045.91,159.7,0.0681,0.00014,2.8628]
[1777252886446,44.21,79048.4,159.7,0.0684,0.00014,2.8727]
[1777252886836,44.21,79048.4,159.7,0.0684,0.00014,2.8727]
[1777252887453,44.21,79048.2,159.7,0.06837,0.00014,2.87155]
[1777252888627,44.2,79047.76,159.7,0.06829,0.00014,2.86897]
[1777252889779,44.2,79048.03,159.7,0.0683,0.00014,2.86956]
[1777252895173,44.18,79047.2,159.7,0.06785,0.00014,2.85121]
[1777252897523,44.16,79042.28,159.7,0.06711,0.00014,2.827]
[1777252902558,44.14,79042.85,159.7,0.06711,0.00014,2.82683]
[1777252907593,44.13,79041.1,159.7,0.06679,0.00013,2.81637]
[1777252912627,44.11,79039.88,159.7,0.06654,0.00013,2.80833]
[1777252917663,44.09,79036.71,159.7,0.06604,0.00013,2.79171]
[1777252920544,44.09,79035.98,159.7,0.06592,0.00013,2.78799]
[1777252920600,44.09,79035.98,159.7,0.06592,0.00013,2.78799]
[1777252921586,44.08,79035.94,159.7,0.06589,0.00013,2.78685]
[1777252921593,44.08,79030.42,159.7,0.06514,0.00013,2.76208]
[1777252921693,44.08,79018.74,159.7,0.06361,0.00013,2.71102]
[1777252923299,44.08,79018.74,159.7,0.06361,0.00013,2.71102]
[1777252925817,44.07,79012.05,159.7,0.06271,0.00013,2.68097]
[1777252931764,44.05,79009.34,159.7,0.0623,0.00013,2.66722]
[1777252934674,44.05,79007.34,159.7,0.06203,0.00013,2.65801]
[1777252939820,43.96,78996.0,159.7,0.06019,0.00012,2.59584]
[1777252944523,43.95,78996.17,159.7,0.06019,0.00012,2.59604]
[1777252944855,43.95,79006.12,159.7,0.06144,0.00013,2.63817]
[1777252947876,43.94,79000.82,159.7,0.06074,0.00013,2.61475]
[1777252953000,43.94,79004.04,159.7,0.06089,0.00013,2.61641]
[1777252953918,43.93,79011.91,159.7,0.06188,0.00013,2.64975]
[1777252955068,43.93,79011.91,159.7,0.06188,0.00013,2.64975]
[1777252955154,43.93,79011.63,159.7,0.06183,0.00013,2.64828]
[1777252959404,43.94,79011.48,159.7,0.06182,0.00013,2.64795]
[1777252959406,43.94,79011.51,159.7,0.06183,0.00013,2.64819]
[1777252961004,43.93,79009.6,159.7,0.06158,0.00013,2.63971]
[1777252961083,43.93,79008.9,159.7,0.06148,0.00013,2.63646]
[1777252962116,43.93,79008.9,159.7,0.06148,0.00013,2.63646]
[1777252962151,43.93,79016.5,159.7,0.06246,0.00013,2.66935]
[1777252963086,43.93,79016.5,159.7,0.06246,0.00013,2.66935]
[1777252963182,43.93,79030.12,159.7,0.06423,0.00013,2.72873]
[1777252963923,43.93,79030.12,159.7,0.06423,0.00013,2.72873]
[1777252964276,43.93,79033.12,159.7,0.06463,0.00013,2.74188]
[1777252964998,43.94,79042.82,159.7,0.06594,0.00013,2.78514]
[1777252967012,43.94,79050.96,159.7,0.06706,0.00014,2.82211]
[1777252968019,43.94,79056.25,159.7,0.06779,0.00014,2.84611]
[1777252971039,43.95,79051.52,159.7,0.06718,0.00014,2.82587]
[1777252973367,43.95,79051.91,159.7,0.06724,0.00014,2.82793]
[1777252973381,43.95,79051.91,159.7,0.06724,0.00014,2.82793]
[1777252973468,43.96,79051.44,159.7,0.06718,0.00014,2.82615]
[1777252975556,43.95,79052.92,159.7,0.06738,0.00014,2.8326]
[1777252975821,43.95,79053.92,159.7,0.06751,0.00014,2.83672]
[1777252976089,43.95,79061.37,159.7,0.06853,0.00014,2.87017]
[1777252977511,43.95,79061.37,159.7,0.06853,0.00014,2.87017]
[1777252977591,43.95,79061.22,159.7,0.06852,0.00014,2.86975]
[1777252978431,43.95,79061.22,159.7,0.06852,0.00014,2.86975]
[1777252981442,43.95,79055.72,159.7,0.06775,0.00014,2.84461]
[1777252983369,43.95,79063.19,159.7,0.06877,0.00014,2.87781]
[1777252984146,43.95,79069.0,159.7,0.06957,0.00014,2.90385]
[1777252985441,43.94,79073.28,159.7,0.07016,0.00014,2.92301]
[1777252986190,43.94,79073.28,159.7,0.07016,0.00014,2.92301]
[1777252986274,43.94,79077.12,159.7,0.07069,0.00014,2.9402]
[1777252991198,43.95,79081.63,159.7,0.07136,0.00014,2.96157]
[1777252995227,43.95,79085.73,159.7,0.07196,0.00014,2.98088]
[1777252997241,43.95,79090.47,159.7,0.07265,0.00014,3.00288]
[1777253002275,43.95,79089.22,159.7,0.07248,0.00014,2.99742]
[1777253006304,43.96,79084.44,159.7,0.0718,0.00014,2.97573]
[1777253011513,43.96,79080.66,159.7,0.07127,0.00014,2.95882]
[1777253011614,43.96,79078.57,159.7,0.07072,0.00014,2.93759]
[1777253012795,43.96,79078.16,159.7,0.07067,0.00014,2.93586]
[1777253014613,43.96,79077.95,159.7,0.07065,0.00014,2.93505]
[1777253014677,43.96,79075.48,159.7,0.07031,0.00014,2.92413]
[1777253020401,43.95,79077.03,159.7,0.07048,0.00014,2.92973]
[1777253022724,43.95,79077.38,159.7,0.07052,0.00014,2.93101]
[1777253023423,43.95,79080.26,159.7,0.07091,0.00014,2.94351]
[1777253027451,43.95,79084.85,159.7,0.07158,0.00014,2.96511]
[1777253032485,43.96,79086.0,159.7,0.07176,0.00014,2.97097]
[1777253037521,43.96,79083.38,159.7,0.07141,0.00014,2.9595]
[1777253038836,43.96,79082.71,159.7,0.07132,0.00014,2.95655]
[1777253039535,43.96,79080.9,159.7,0.07106,0.00014,2.94839]
[1777253042556,43.95,79074.32,159.7,0.0701,0.00014,2.91734]
[1777253044892,43.95,79071.66,159.7,0.0697,0.00014,2.90463]
[1777253045060,43.95,79071.66,159.7,0.0697,0.00014,2.90463]
[1777253045194,43.95,79071.66,159.7,0.0697,0.00014,2.90463]
[1777253045271,43.95,79071.66,159.7,0.0697,0.00014,2.90463]
[1777253045339,43.95,79071.66,159.7,0.0697,0.00014,2.90463]
[1777253045577,43.95,79049.94,159.7,0.0667,0.00014,2.8067]
[1777253045924,43.95,79049.94,159.7,0.0667,0.00014,2.8067]
[1777253046130,43.95,79049.94,159.7,0.0667,0.00014,2.8067]
[1777253046583,43.95,79037.3,159.7,0.06499,0.00013,2.75045]
[1777253047590,43.94,79030.68,159.7,0.06411,0.00013,2.72125]
[1777253048302,43.94,79030.68,159.7,0.06411,0.00013,2.72125]
[1777253049635,43.94,79030.78,159.7,0.06412,0.00013,2.72164]
[1777253049648,43.94,79029.85,159.7,0.064,0.00013,2.71757]
[1777253050370,43.94,79029.85,159.7,0.064,0.00013,2.71757]
[1777253054401,43.94,79024.99,159.7,0.06333,0.00013,2.69534]
[1777253056664,43.93,79024.31,159.7,0.06322,0.00013,2.69141]
[1777253056723,43.93,79019.01,159.7,0.06252,0.00013,2.6681]
[1777253060682,43.92,79025.13,159.7,0.06329,0.00013,2.69385]
[1777253060824,43.92,79025.13,159.7,0.06329,0.00013,2.69385]
[1777253068762,43.9,79027.34,159.7,0.06349,0.00013,2.70073]
[1777253072054,43.9,79028.41,159.7,0.06336,0.00013,2.69301]
[1777253072792,43.9,79028.62,159.7,0.06339,0.00013,2.69398]
[1777253077827,43.9,79030.68,159.7,0.06367,0.00013,2.70324]
[1777253081031,43.9,79030.3,159.7,0.06362,0.00013,2.70165]
[1777253082862,43.9,79035.14,159.7,0.06426,0.00013,2.72297]
[1777253087897,43.9,79030.44,159.7,0.06364,0.00013,2.70237]
[1777253092932,43.9,79028.47,159.7,0.06339,0.00013,2.69397]
[1777253094946,43.9,79040.72,159.7,0.06501,0.00013,2.74776]
[1777253100991,43.9,79040.0,159.7,0.0649,0.00013,2.74423]
[1777253103189,43.9,79036.34,159.7,0.06442,0.00013,2.7281]
[1777253103257,43.9,79036.94,159.7,0.0645,0.00013,2.73072]
[1777253104759,43.9,79036.94,159.7,0.0645,0.00013,2.73072]
[1777253104825,43.9,79036.94,159.7,0.0645,0.00013,2.73072]
[1777253104804,43.89,79031.28,159.7,0.06373,0.00013,2.7052]
[1777253105188,43.89,79031.28,159.7,0.06373,0.00013,2.7052]
[1777253105491,43.89,79015.56,159.7,0.06169,0.00013,2.637]
[1777253106306,43.89,79015.56,159.7,0.06169,0.00013,2.637]
[1777253106403,43.89,79000.5,159.7,0.05978,0.00012,2.57238]
[1777253107315,43.89,78986.91,159.7,0.05809,0.00012,2.51493]
[1777253110311,43.89,78988.53,159.7,0.05829,0.00012,2.52166]
[1777253110364,43.89,78996.04,159.7,0.05922,0.00012,2.55323]
[1777253113242,43.89,78994.8,159.7,0.05906,0.00012,2.5478]
[1777253113450,43.89,78994.8,159.7,0.05906,0.00012,2.5478]
[1777253119116,43.89,78996.59,159.7,0.05926,0.00012,2.55471]
[1777253120123,43.88,78990.86,159.7,0.05855,0.00012,2.53044]
[1777253122137,43.88,78998.94,159.7,0.05954,0.00012,2.56441]
[1777253123144,43.88,79005.06,159.7,0.06031,0.00013,2.59031]
[1777253126100,43.88,79007.5,159.7,0.0606,0.00013,2.6004]
[1777253126363,43.88,79007.5,159.7,0.0606,0.00013,2.6004]
[1777253126398,43.88,79007.5,159.7,0.0606,0.00013,2.6004]
[1777253126805,43.88,79007.5,159.7,0.0606,0.00013,2.6004]
[1777253126820,43.88,79008.02,159.7,0.06066,0.00013,2.60228]
[1777253127610,43.88,79008.02,159.7,0.06066,0.00013,2.60228]
[1777253127620,43.88,79014.14,159.7,0.06144,0.00013,2.62852]
[1777253130682,43.88,79011.03,159.7,0.06105,0.00013,2.61546]
[1777253134222,43.89,79007.5,159.7,0.06039,0.00013,2.58987]
[1777253136476,43.89,79006.75,159.7,0.0603,0.00013,2.58688]
[1777253137381,43.89,79007.18,159.7,0.06036,0.00013,2.58892]
[1777253143285,43.9,79003.96,159.7,0.06,0.00013,2.57668]
[1777253145170,43.9,79003.44,159.7,0.05994,0.00013,2.57469]
[1777253145820,43.9,79003.44,159.7,0.05994,0.00013,2.57469]
[1777253146474,43.9,79003.03,159.7,0.0599,0.00013,2.57318]
[1777253146488,43.9,78999.35,159.7,0.05944,0.00012,2.5578]
[1777253148320,43.9,78993.64,159.7,0.05873,0.00012,2.5335]
[1777253153355,43.9,78995.02,159.7,0.05889,0.00012,2.53894]
[1777253156466,43.9,78996.35,159.7,0.05905,0.00012,2.54438]
[1777253156562,43.9,79005.57,159.7,0.0602,0.00013,2.58338]
[1777253157414,43.9,79005.57,159.7,0.0602,0.00013,2.58338]
[1777253158339,43.9,79008.22,159.7,0.06053,0.00013,2.59453]
[1777253158673,43.9,79008.22,159.7,0.06053,0.00013,2.59453]
[1777253159124,43.9,79006.15,159.7,0.06026,0.00013,2.58553]
[1777253159473,43.9,79006.15,159.7,0.06026,0.00013,2.58553]
[1777253161413,43.89,78998.75,159.7,0.05932,0.00012,2.5537]
[1777253163428,43.89,78986.41,159.7,0.0578,0.00012,2.50163]
[1777253167478,43.89,78983.12,159.7,0.0574,0.00012,2.48788]
[1777253170276,43.89,78980.47,159.7,0.05708,0.00012,2.47686]
[1777253171324,43.89,78980.87,159.7,0.05713,0.00012,2.47854]
[1777253173498,43.89,78987.46,159.7,0.05793,0.00012,2.50605]
[1777253177526,43.89,78993.35,159.7,0.05864,0.00012,2.53059]
[1777253178785,43.89,78993.35,159.7,0.05864,0.00012,2.53059]
[1777253182645,43.89,78993.78,159.7,0.05869,0.00012,2.53213]
[1777253182747,43.89,78999.03,159.7,0.05934,0.00012,2.55422]
[1777253183625,43.89,78999.03,159.7,0.05934,0.00012,2.55422]
[1777253183635,43.89,78999.03,159.7,0.05934,0.00012,2.55422]
[1777253183726,43.89,79005.76,159.7,0.06018,0.00013,2.58268]
[1777253184979,43.89,79007.69,159.7,0.06043,0.00013,2.59132]
[1777253187597,43.89,79008.53,159.7,0.06054,0.00013,2.5951]
[1777253187642,43.89,79008.53,159.7,0.06054,0.00013,2.5951]
[1777253190718,43.89,79013.05,159.7,0.06113,0.00013,2.61498]
[1777253192559,43.9,79013.84,159.7,0.061,0.00013,2.60738]
[1777253195359,43.9,79015.22,159.7,0.06119,0.00013,2.61379]
[1777253198063,43.9,79017.14,159.7,0.06145,0.00013,2.62251]
[1777253200688,43.91,79005.87,159.7,0.06004,0.00013,2.57479]
[1777253201097,43.91,79005.87,159.7,0.06004,0.00013,2.57479]
[1777253201339,43.91,79005.87,159.7,0.06004,0.00013,2.57479]
[1777253201695,43.91,78999.44,159.7,0.05924,0.00012,2.5477]
[1777253202115,43.91,78999.44,159.7,0.05924,0.00012,2.5477]
[1777253202173,43.91,78999.44,159.7,0.05924,0.00012,2.5477]
[1777253202784,43.91,78994.45,159.7,0.05862,0.00012,2.52653]
[1777253203092,43.91,78994.45,159.7,0.05862,0.00012,2.52653]
[1777253206730,43.91,78988.35,159.7,0.05786,0.00012,2.50067]
[1777253208831,43.91,78984.85,159.7,0.05743,0.00012,2.48602]
[1777253210758,43.9,78976.2,159.7,0.05639,0.00012,2.45015]
[1777253215794,43.91,78975.21,159.7,0.05628,0.00012,2.44632]
[1777253219823,43.91,78971.02,159.7,0.05579,0.00012,2.42929]
[1777253220053,43.91,78971.02,159.7,0.05579,0.00012,2.42929]
[1777253221648,43.91,78969.82,159.7,0.05565,0.00012,2.42445]
[1777253221839,43.91,78962.37,159.7,0.05477,0.00012,2.39409]
[1777253223853,43.91,78957.91,159.7,0.05426,0.00012,2.3762]
[1777253228227,43.92,78959.71,159.7,0.0545,0.00012,2.38439]
[1777253228888,43.92,78966.39,159.7,0.05528,0.00012,2.41177]
[1777253229438,43.92,78966.39,159.7,0.05528,0.00012,2.41177]
[1777253229703,43.92,78966.39,159.7,0.05528,0.00012,2.41177]
[1777253229947,43.92,78966.39,159.7,0.05528,0.00012,2.41177]
[1777253229972,43.92,78990.1,159.7,0.05813,0.00012,2.50988]
[1777253230164,43.92,78990.1,159.7,0.05813,0.00012,2.50988]
[1777253230768,43.92,78990.1,159.7,0.05813,0.00012,2.50988]
[1777253230906,43.92,78995.9,159.7,0.05885,0.00012,2.53435]
[1777253231585,43.92,78995.9,159.7,0.05885,0.00012,2.53435]
[1777253231913,43.92,78995.43,159.7,0.05879,0.00012,2.53233]
[1777253233064,43.92,78995.66,159.7,0.05881,0.00012,2.53315]
[1777253235969,43.92,78992.36,159.7,0.0584,0.00012,2.51913]
[1777253236949,43.92,78982.2,159.7,0.05716,0.00012,2.47661]
[1777253237957,43.92,78986.97,159.7,0.05774,0.00012,2.49648]
[1777253239970,43.92,78982.42,159.7,0.05719,0.00012,2.4775]
[1777253240977,43.92,78976.55,159.7,0.05648,0.00012,2.45319]
[1777253242450,43.92,78974.96,159.7,0.05629,0.00012,2.44668]
[1777253244141,43.92,78973.03,159.7,0.05606,0.00012,2.43878]
[1777253244518,43.92,78966.93,159.7,0.05534,0.00012,2.41382]
[1777253245008,43.92,78949.95,159.7,0.05337,0.00011,2.34508]
[1777253247062,43.92,78946.95,159.7,0.05303,0.00011,2.33326]
[1777253247171,43.92,78946.95,159.7,0.05303,0.00011,2.33326]
[1777253248771,43.92,78944.75,159.7,0.05279,0.00011,2.32469]
[1777253251050,43.93,78938.07,159.7,0.05185,0.00011,2.28846]
[1777253253441,43.93,78932.01,159.7,0.05119,0.00011,2.26515]
[1777253254327,43.93,78922.11,159.7,0.0501,0.00011,2.22639]
[1777253257287,43.94,78919.36,159.7,0.04983,0.00011,2.21687]
[1777253257390,43.94,78919.36,159.7,0.04983,0.00011,2.21687]
[1777253257839,43.94,78919.36,159.7,0.04983,0.00011,2.21687]
[1777253259165,43.95,78919.39,159.7,0.04986,0.00011,2.21781]
[1777253264152,43.97,78915.04,159.7,0.04946,0.00011,2.20346]
[1777253265642,43.97,78908.95,159.7,0.04882,0.00011,2.18044]
[1777253266638,43.97,78903.83,159.7,0.04829,0.00011,2.16131]
[1777253267394,43.97,78903.83,159.7,0.04829,0.00011,2.16131]
[1777253267936,43.97,78903.83,159.7,0.04829,0.00011,2.16131]
[1777253267944,43.98,78895.93,159.7,0.04748,0.0001,2.13234]
[1777253268180,43.98,78889.58,159.7,0.04682,0.0001,2.10839]
[1777253269914,43.98,78889.58,159.7,0.04682,0.0001,2.10839]
[1777253270008,43.99,78878.06,159.7,0.04568,0.0001,2.06663]
[1777253270643,43.99,78872.94,159.7,0.04516,0.0001,2.0477]
[1777253272445,44.0,78863.74,159.7,0.04429,0.0001,2.01533]
[1777253274334,44.01,78862.02,159.7,0.04414,0.0001,2.00979]
[1777253274956,44.02,78855.21,159.7,0.04351,0.0001,1.98661]
[1777253276827,44.02,78847.18,159.7,0.04276,0.0001,1.95854]
[1777253277755,44.03,78841.87,159.7,0.04227,0.0001,1.9404]
[1777253279674,44.03,78837.71,159.7,0.0419,9e-05,1.92643]
[1777253279755,44.04,78830.89,159.7,0.04128,9e-05,1.90319]
[1777253281536,44.04,78828.39,159.7,0.04105,9e-05,1.89468]
[1777253281608,44.04,78811.54,159.7,0.03952,9e-05,1.8366]
[1777253282287,44.05,78797.24,159.7,0.03826,9e-05,1.7884]
[1777253283952,44.05,78789.92,159.7,0.03763,9e-05,1.76431]
[1777253284556,44.05,78789.92,159.7,0.03763,9e-05,1.76431]
[1777253284642,44.05,78789.92,159.7,0.03763,9e-05,1.76431]
[1777253284743,44.05,78782.92,159.7,0.03704,9e-05,1.74154]
[1777253285363,44.09,78768.61,159.7,0.03596,8e-05,1.6996]
[1777253286556,44.09,78768.61,159.7,0.03596,8e-05,1.6996]
[1777253287512,44.1,78770.14,159.7,0.03611,8e-05,1.70514]
[1777253288993,44.1,78770.76,159.7,0.03617,8e-05,1.70771]
[1777253291351,44.2,78783.83,159.7,0.03759,9e-05,1.76248]
[1777253292235,44.2,78783.83,159.7,0.03759,9e-05,1.76248]
[1777253292358,44.2,78796.62,159.7,0.03872,9e-05,1.80576]
[1777253293622,44.2,78796.62,159.7,0.03872,9e-05,1.80576]
[1777253293999,44.26,78803.86,159.7,0.03957,9e-05,1.83836]
[1777253294372,44.26,78817.45,159.7,0.04081,9e-05,1.88512]
[1777253295379,44.32,78828.32,159.7,0.04202,9e-05,1.93087]
[1777253296945,44.33,78840.52,159.7,0.0432,0.0001,1.97493]
[1777253297410,44.33,78840.52,159.7,0.0432,0.0001,1.97493]
[1777253297485,44.33,78847.37,159.7,0.04389,0.0001,2.00029]
[1777253298402,44.34,78852.65,159.7,0.04442,0.0001,2.02011]
[1777253300417,44.35,78844.19,159.7,0.04364,0.0001,1.99101]
[1777253301224,44.35,78844.19,159.7,0.04364,0.0001,1.99101]
[1777253303815,44.37,78850.27,159.7,0.04429,0.0001,2.01516]
[1777253304444,44.37,78843.65,159.7,0.04367,0.0001,1.99201]
[1777253306873,44.38,78846.42,159.7,0.04395,0.0001,2.00272]
[1777253309480,44.4,78854.35,159.7,0.04481,0.0001,2.03431]
[1777253312630,44.41,78858.79,159.7,0.04508,0.0001,2.04169]
[1777253312919,44.41,78865.71,159.7,0.04579,0.0001,2.06769]
[1777253313508,44.42,78872.4,159.7,0.04649,0.0001,2.09301]
[1777253317865,44.44,78876.61,159.7,0.04698,0.0001,2.11096]
[1777253318827,44.44,78876.61,159.7,0.04698,0.0001,2.11096]
[1777253318833,44.44,78886.52,159.7,0.04802,0.0001,2.14864]
[1777253319820,44.44,78886.52,159.7,0.04802,0.0001,2.14864]
[1777253319870,44.44,78900.48,159.7,0.04951,0.00011,2.20214]
[1777253321085,44.44,78900.48,159.7,0.04951,0.00011,2.20214]
[1777253320557,44.45,78905.7,159.7,0.0501,0.00011,2.22299]
[1777253323402,44.47,78904.61,159.7,0.05005,0.00011,2.22124]
[1777253324585,44.47,78900.54,159.7,0.04963,0.00011,2.20644]
[1777253325126,44.47,78900.54,159.7,0.04963,0.00011,2.20644]
[1777253325399,44.47,78900.54,159.7,0.04963,0.00011,2.20644]
[1777253325880,44.48,78893.81,159.7,0.04894,0.00011,2.18158]
[1777253327075,44.49,78883.89,159.7,0.04792,0.0001,2.14503]
[1777253328017,44.49,78883.89,159.7,0.04792,0.0001,2.14503]
[1777253332142,44.5,78881.61,159.7,0.04774,0.0001,2.13851]
[1777253332312,44.5,78881.61,159.7,0.04774,0.0001,2.13851]
[1777253332681,44.5,78881.61,159.7,0.04774,0.0001,2.13851]
[1777253332741,44.51,78884.31,159.7,0.04804,0.0001,2.14916]
[1777253333648,44.51,78889.62,159.7,0.04862,0.00011,2.17]
[1777253334207,44.51,78889.62,159.7,0.04862,0.00011,2.17]
[1777253334655,44.52,78891.05,159.7,0.04879,0.00011,2.17623]
[1777253336271,44.58,78887.96,159.7,0.04869,0.00011,2.17255]
[1777253336669,44.64,78893.1,159.7,0.04946,0.00011,2.20008]
[1777253341704,44.66,78891.26,159.7,0.04937,0.00011,2.19686]
[1777253343820,44.67,78891.64,159.7,0.04943,0.00011,2.19907]
[1777253344725,44.68,78877.91,159.7,0.04803,0.0001,2.14877]
[1777253345731,44.69,78873.54,159.7,0.0476,0.0001,2.13324]
[1777253347848,44.69,78873.88,159.7,0.04766,0.0001,2.13531]
[1777253347862,44.7,78873.07,159.7,0.0476,0.0001,2.13309]
[1777253348852,44.7,78873.07,159.7,0.0476,0.0001,2.13309]
[1777253349712,44.71,78874.64,159.7,0.04778,0.0001,2.13975]
[1777253350826,44.71,78875.46,159.7,0.04788,0.0001,2.14331]
[1777253356971,44.73,78874.28,159.7,0.04784,0.0001,2.14185]
[1777253358272,44.74,78873.17,159.7,0.04775,0.0001,2.13869]
[1777253358659,44.74,78873.17,159.7,0.04775,0.0001,2.13869]
[1777253358880,44.74,78873.17,159.7,0.04775,0.0001,2.13869]
[1777253358980,44.74,78880.65,159.7,0.04855,0.0001,2.16721]
[1777253359835,44.75,78887.21,159.7,0.04925,0.00011,2.19243]
[1777253360225,44.75,78887.21,159.7,0.04925,0.00011,2.19243]
[1777253360966,44.75,78887.21,159.7,0.04925,0.00011,2.19243]
[1777253360983,44.75,78890.49,159.7,0.04962,0.00011,2.20565]
[1777253361846,44.76,78898.92,159.7,0.05054,0.00011,2.23862]
[1777253363084,44.76,78898.92,159.7,0.05054,0.00011,2.23862]
[1777253362892,44.76,78907.79,159.7,0.05153,0.00011,2.27365]
[1777253363873,44.77,78919.9,159.7,0.0529,0.00011,2.32171]
[1777253366340,44.78,78922.95,159.7,0.05329,0.00011,2.33534]
[1777253371929,44.82,78925.14,159.7,0.05345,0.00011,2.33806]
[1777253373947,44.83,78929.57,159.7,0.054,0.00011,2.3572]
[1777253374954,44.83,78933.82,159.7,0.05451,0.00011,2.37489]
[1777253379988,44.86,78935.56,159.7,0.05483,0.00012,2.38593]
[1777253384019,44.89,78930.91,159.7,0.05439,0.00011,2.37072]
[1777253389055,44.92,78930.85,159.7,0.05452,0.00011,2.3754]
[1777253394090,44.95,78936.17,159.7,0.05526,0.00012,2.40069]
[1777253398117,44.98,78931.91,159.7,0.05486,0.00011,2.38699]
[1777253398551,44.98,78931.91,159.7,0.05486,0.00011,2.38699]
[1777253402145,45.0,78923.8,159.7,0.05403,0.00011,2.35813]
[1777253405338,45.02,78922.52,159.7,0.05396,0.00011,2.35553]
[1777253406175,45.02,78919.52,159.7,0.05363,0.00011,2.34422]
[1777253409796,45.03,78918.27,159.7,0.05352,0.00011,2.34036]
[1777253411210,45.04,78914.14,159.7,0.0531,0.00011,2.32575]
[1777253412651,45.04,78914.14,159.7,0.0531,0.00011,2.32575]
[1777253412798,45.04,78914.14,159.7,0.0531,0.00011,2.32575]
[1777253413226,45.05,78920.27,159.7,0.05382,0.00011,2.35089]
[1777253414874,45.05,78920.27,159.7,0.05382,0.00011,2.35089]
[1777253414977,45.05,78921.34,159.7,0.05396,0.00011,2.35561]
[1777253415240,45.06,78927.81,159.7,0.05472,0.00011,2.382]
[1777253416247,45.07,78934.25,159.7,0.05548,0.00012,2.40844]
[1777253417254,45.07,78938.37,159.7,0.05598,0.00012,2.42574]
[1777253418436,45.07,78938.37,159.7,0.05598,0.00012,2.42574]
[1777253420277,45.14,78945.08,159.7,0.05706,0.00012,2.46253]
[1777253422290,45.26,78949.1,159.7,0.058,0.00012,2.49461]
[1777253425311,45.28,78954.58,159.7,0.05872,0.00012,2.51914]
[1777253427325,45.29,78959.46,159.7,0.05935,0.00012,2.54051]
[1777253428842,45.29,78959.46,159.7,0.05935,0.00012,2.54051]
[1777253432360,45.31,78957.42,159.7,0.05897,0.00012,2.52417]
[1777253437395,45.33,78960.36,159.7,0.05943,0.00012,2.53968]
[1777253442432,45.36,78952.78,159.7,0.05861,0.00012,2.51205]
[1777253443481,45.36,78952.78,159.7,0.05861,0.00012,2.51205]
[1777253443487,45.36,78939.93,159.7,0.05708,0.00012,2.46007]
[1777253444458,45.36,78932.41,159.7,0.05623,0.00012,2.43066]
[1777253445465,45.38,78924.53,159.7,0.05536,0.00011,2.40093]
[1777253447478,45.39,78929.68,159.7,0.056,0.00012,2.42301]
[1777253448486,45.39,78935.79,159.7,0.05674,0.00012,2.44823]
[1777253452984,45.42,78929.28,159.7,0.05608,0.00012,2.42547]
[1777253454529,45.43,78924.15,159.7,0.05553,0.00011,2.40672]
[1777253459563,45.46,78926.3,159.7,0.0559,0.00012,2.41931]
[1777253462346,45.47,78925.76,159.7,0.05588,0.00012,2.41879]
[1777253462387,45.47,78925.76,159.7,0.05588,0.00012,2.41879]
[1777253462585,45.48,78925.9,159.7,0.05592,0.00012,2.42016]
[1777253467619,45.49,78925.57,159.7,0.05594,0.00012,2.42068]
[1777253472655,45.5,78925.23,159.7,0.05595,0.00012,2.42114]
[1777253475495,45.51,78925.19,159.7,0.05596,0.00012,2.42134]
[1777253480713,45.53,78922.4,159.7,0.05571,0.00011,2.41285]
[1777253485746,45.54,78922.15,159.7,0.05574,0.00011,2.4137]
[1777253487760,45.55,78926.54,159.7,0.05627,0.00012,2.43185]
[1777253488864,45.55,78926.54,159.7,0.05627,0.00012,2.43185]
[1777253489774,45.55,78942.94,159.7,0.05821,0.00012,2.49826]
[1777253490781,45.55,78948.88,159.7,0.05893,0.00012,2.52257]
[1777253491281,45.55,78948.88,159.7,0.05893,0.00012,2.52257]
[1777253491788,45.55,78948.32,159.7,0.05863,0.00012,2.50926]
[1777253496823,45.55,78948.19,159.7,0.05859,0.00012,2.50803]
[1777253497511,45.55,78948.19,159.7,0.05859,0.00012,2.50803]
[1777253497830,45.55,78953.59,159.7,0.05924,0.00012,2.52984]
[1777253501858,45.54,78958.5,159.7,0.05981,0.00012,2.5492]
[1777253506866,45.54,78957.66,159.7,0.05968,0.00012,2.54496]
[1777253511928,45.53,78957.8,159.7,0.05967,0.00012,2.54438]
[1777253513744,45.53,78957.51,159.7,0.05963,0.00012,2.543]
[1777253513941,45.53,78952.89,159.7,0.05906,0.00012,2.52396]
[1777253514724,45.53,78952.89,159.7,0.05906,0.00012,2.52396]
[1777253520893,45.52,78955.26,159.7,0.05932,0.00012,2.5326]
[1777253521953,45.52,78954.27,159.7,0.05919,0.00012,2.52839]
[1777253524018,45.51,78960.06,159.7,0.05988,0.00012,2.55159]
[1777253525020,45.51,78976.39,159.7,0.06189,0.00012,2.61882]
[1777253526429,45.51,78976.36,159.7,0.06188,0.00012,2.61839]
[1777253527034,45.51,78970.51,159.7,0.06114,0.00012,2.59382]
[1777253528042,45.51,78965.82,159.7,0.06056,0.00012,2.57455]
[1777253528460,45.51,78965.82,159.7,0.06056,0.00012,2.57455]
[1777253529048,45.51,78963.81,159.7,0.06032,0.00012,2.56639]
[1777253530064,45.51,78971.81,159.7,0.0613,0.00012,2.59919]
[1777253535093,45.5,78974.56,159.7,0.0616,0.00012,2.60918]
[1777253537079,45.49,78977.27,159.7,0.06193,0.00013,2.62016]
[1777253537109,45.49,78981.1,159.7,0.0624,0.00013,2.63582]
[1777253538804,45.49,78983.49,159.7,0.0627,0.00013,2.64584]
[1777253539123,45.49,78994.07,159.7,0.06405,0.00013,2.69036]
[1777253540203,45.49,78994.07,159.7,0.06405,0.00013,2.69036]
[1777253540878,45.49,78997.43,159.7,0.06448,0.00013,2.70452]
[1777253541137,45.49,78997.42,159.7,0.06448,0.00013,2.70439]
[1777253542290,45.49,78997.42,159.7,0.06448,0.00013,2.70439]
[1777253542696,45.49,78997.89,159.7,0.06455,0.00013,2.70679]
[1777253542855,45.49,78997.89,159.7,0.06455,0.00013,2.70679]
[1777253542931,45.49,78997.89,159.7,0.06455,0.00013,2.70679]
[1777253543151,45.5,79002.3,159.7,0.06513,0.00013,2.72592]
[1777253543527,45.5,79002.3,159.7,0.06513,0.00013,2.72592]
[1777253544157,45.5,79013.55,159.7,0.06662,0.00013,2.77442]
[1777253545164,45.5,79019.45,159.7,0.06741,0.00013,2.80014]
[1777253546177,45.5,79014.77,159.7,0.0668,0.00013,2.78021]
[1777253546323,45.5,79014.77,159.7,0.0668,0.00013,2.78021]
[1777253547286,45.5,79014.77,159.7,0.0668,0.00013,2.78021]
[1777253551207,45.51,79011.56,159.7,0.06617,0.00013,2.75617]
[1777253553213,45.52,79011.11,159.7,0.06612,0.00013,2.75454]
[1777253553221,45.52,79007.68,159.7,0.06568,0.00013,2.74018]
[1777253556242,45.52,79003.52,159.7,0.06512,0.00013,2.72206]
[1777253559391,45.51,79004.68,159.7,0.06526,0.00013,2.72665]
[1777253560270,45.51,79005.38,159.7,0.06535,0.00013,2.72951]
[1777253565570,45.5,79002.52,159.7,0.06492,0.00013,2.71543]
[1777253565856,45.5,79002.52,159.7,0.06492,0.00013,2.71543]
[1777253566312,45.49,79001.68,159.7,0.06478,0.00013,2.71094]
[1777253569719,45.49,78998.04,159.7,0.0643,0.00013,2.6952]
[1777253570340,45.49,78998.32,159.7,0.06433,0.00013,2.6963]
[1777253573362,45.48,78994.13,159.7,0.06376,0.00013,2.67732]
[1777253575378,45.47,78989.41,159.7,0.06313,0.00013,2.65664]
[1777253579303,45.47,78988.45,159.7,0.06297,0.00013,2.65149]
[1777253581256,45.46,78981.03,159.7,0.06202,0.00013,2.61975]
[1777253581343,45.46,78976.35,159.7,0.06142,0.00012,2.59998]
[1777253582425,45.46,78971.35,159.7,0.06079,0.00012,2.57899]
[1777253584355,45.46,78971.35,159.7,0.06079,0.00012,2.57899]
[1777253583432,45.45,78965.27,159.7,0.06004,0.00012,2.55368]
[1777253585445,45.45,78960.1,159.7,0.05939,0.00012,2.53203]
[1777253586524,45.45,78960.1,159.7,0.05939,0.00012,2.53203]
[1777253586546,45.45,78960.1,159.7,0.05939,0.00012,2.53203]
[1777253587370,45.45,78955.48,159.7,0.05882,0.00012,2.51283]
[1777253588295,45.45,78955.48,159.7,0.05882,0.00012,2.51283]
[1777253588167,45.45,78946.17,159.7,0.05771,0.00012,2.47496]
[1777253588468,45.45,78946.09,159.7,0.0577,0.00012,2.47491]
[1777253592090,45.45,78944.14,159.7,0.05748,0.00012,2.46732]
[1777253592152,45.46,78943.76,159.7,0.05745,0.00012,2.46635]
[1777253593505,45.46,78933.94,159.7,0.05632,0.00012,2.4275]
[1777253594512,45.46,78927.57,159.7,0.05559,0.00012,2.40249]
[1777253599547,45.47,78926.1,159.7,0.05547,0.00011,2.3984]
[1777253603575,45.48,78920.03,159.7,0.05481,0.00011,2.37582]
[1777253608610,45.5,78920.17,159.7,0.05488,0.00011,2.37822]
[1777253610624,45.5,78926.03,159.7,0.05557,0.00012,2.40205]
[1777253615658,45.52,78924.57,159.7,0.05522,0.00011,2.38694]
[1777253617673,45.52,78930.6,159.7,0.05594,0.00012,2.41148]
[1777253619217,45.52,78930.6,159.7,0.05594,0.00012,2.41148]
[1777253619894,45.52,78932.13,159.7,0.05613,0.00012,2.41787]
[1777253620306,45.52,78927.5,159.7,0.05559,0.00012,2.39951]
[1777253621265,45.52,78927.5,159.7,0.05559,0.00012,2.39951]
[1777253621337,45.52,78917.29,159.7,0.05442,0.00011,2.35935]
[1777253621701,45.52,78910.83,159.7,0.0537,0.00011,2.33423]
[1777253625620,45.53,78910.55,159.7,0.05368,0.00011,2.3335]
[1777253625883,45.53,78900.11,159.7,0.05252,0.00011,2.29324]
[1777253626736,45.53,78894.39,159.7,0.0519,0.00011,2.27148]
[1777253628336,45.53,78889.89,159.7,0.05142,0.00011,2.25454]
[1777253630221,45.53,78885.55,159.7,0.05096,0.00011,2.23856]
[1777253630764,45.54,78880.48,159.7,0.05043,0.00011,2.21968]
[1777253632778,45.54,78875.93,159.7,0.04996,0.00011,2.2032]
[1777253635357,45.55,78870.74,159.7,0.04943,0.0001,2.18446]
[1777253640428,45.56,78870.13,159.7,0.04942,0.0001,2.184]
[1777253642849,45.57,78886.42,159.7,0.05119,0.00011,2.24638]
[1777253644253,45.57,78890.7,159.7,0.05166,0.00011,2.26292]
[1777253644983,45.57,78890.7,159.7,0.05166,0.00011,2.26292]
[1777253645084,45.57,78895.12,159.7,0.05215,0.00011,2.28005]
[1777253646010,45.57,78895.12,159.7,0.05215,0.00011,2.28005]
[1777253651291,45.58,78897.2,159.7,0.0524,0.00011,2.28904]
[1777253654259,45.58,78894.74,159.7,0.05215,0.00011,2.28022]
[1777253658385,45.59,78898.58,159.7,0.0526,0.00011,2.29579]
[1777253659968,45.6,78911.18,159.7,0.05401,0.00011,2.34508]
[1777253660975,45.6,78905.68,159.7,0.0534,0.00011,2.32383]
[1777253666009,45.6,78903.83,159.7,0.05322,0.00011,2.31736]
[1777253671045,45.61,78902.92,159.7,0.05291,0.00011,2.30368]
[1777253672176,45.61,78897.3,159.7,0.05229,0.00011,2.28223]
[1777253673400,45.61,78892.65,159.7,0.05179,0.00011,2.26465]
[1777253675073,45.61,78879.93,159.7,0.05043,0.00011,2.21693]
[1777253680183,45.62,78877.27,159.7,0.05018,0.00011,2.20817]
[1777253685177,45.63,78879.21,159.7,0.05043,0.00011,2.21699]
[1777253691188,45.65,78877.71,159.7,0.05033,0.00011,2.21349]
[1777253694209,45.66,78882.69,159.7,0.05089,0.00011,2.23318]
[1777253699244,45.67,78882.96,159.7,0.05096,0.00011,2.23558]
[1777253699625,45.67,78882.96,159.7,0.05096,0.00011,2.23558]
[1777253701258,45.67,78892.99,159.7,0.05206,0.00011,2.27422]
[1777253705286,45.68,78886.41,159.7,0.05137,0.00011,2.25]
[1777253707301,45.68,78891.63,159.7,0.05195,0.00011,2.27036]
[1777253712009,45.69,78891.54,159.7,0.05197,0.00011,2.27088]
[1777253716132,45.69,78891.24,159.7,0.05196,0.00011,2.27059]
[1777253718377,45.7,78886.26,159.7,0.05144,0.00011,2.25232]
[1777253719383,45.7,78881.25,159.7,0.05091,0.00011,2.2336]
[1777253724418,45.71,78880.46,159.7,0.05086,0.00011,2.23201]
[1777253727440,45.72,78873.19,159.7,0.05011,0.00011,2.20555]
[1777253728550,45.72,78874.84,159.7,0.0503,0.00011,2.21203]
[1777253738517,45.74,78876.85,159.7,0.05037,0.00011,2.21192]
[1777253742545,45.75,78881.39,159.7,0.05089,0.00011,2.23019]
[1777253743552,45.76,78888.18,159.7,0.05163,0.00011,2.25619]
[1777253745043,45.76,78888.18,159.7,0.05163,0.00011,2.25619]
[1777253745410,45.76,78897.99,159.7,0.05272,0.00011,2.29413]
[1777253745567,45.76,78903.71,159.7,0.05335,0.00011,2.31613]
[1777253750601,45.76,78909.32,159.7,0.054,0.00011,2.33853]
[1777253752784,45.77,78910.9,159.7,0.05418,0.00011,2.3448]
[1777253753276,45.77,78910.9,159.7,0.05418,0.00011,2.3448]
[1777253755331,45.77,78910.81,159.7,0.05418,0.00011,2.34464]
[1777253756744,45.77,78912.32,159.7,0.05436,0.00011,2.3508]
[1777253757651,45.77,78917.13,159.7,0.05491,0.00011,2.36974]
[1777253761511,45.77,78917.86,159.7,0.05499,0.00011,2.37271]
[1777253766275,45.77,78913.0,159.7,0.05445,0.00011,2.35411]
[1777253771749,45.78,78912.41,159.7,0.05441,0.00011,2.35246]
[1777253777105,45.78,78911.68,159.7,0.05434,0.00011,2.35002]
[1777253782826,45.79,78909.45,159.7,0.05411,0.00011,2.34209]
[1777253787127,45.79,78909.95,159.7,0.05417,0.00011,2.34439]
[1777253792463,45.79,78909.57,159.7,0.05415,0.00011,2.34349]
[1777253794480,45.8,78909.99,159.7,0.05397,0.00011,2.33436]
[1777253804095,45.81,78910.19,159.7,0.05403,0.00011,2.33632]
[1777253805989,45.81,78916.32,159.7,0.05473,0.00011,2.36048]
[1777253811026,45.81,78914.55,159.7,0.05454,0.00011,2.35398]
[1777253816064,45.81,78913.58,159.7,0.05444,0.00011,2.35062]
[1777253821099,45.82,78912.99,159.7,0.05439,0.00011,2.34874]
[1777253826134,45.82,78913.77,159.7,0.05449,0.00011,2.35219]
[1777253831169,45.82,78913.65,159.7,0.05448,0.00011,2.35212]
[1777253836203,45.83,78913.29,159.7,0.05446,0.00011,2.3511]
[1777253841240,45.83,78912.98,159.7,0.05443,0.00011,2.3503]
[1777253846113,45.83,78913.14,159.7,0.05446,0.00011,2.35126]
[1777253846212,45.83,78913.14,159.7,0.05446,0.00011,2.35134]
[1777253848161,45.84,78914.0,159.7,0.05458,0.00011,2.35525]
[1777253848243,45.84,78914.0,159.7,0.05458,0.00011,2.35525]
[1777253848619,45.84,78920.39,159.7,0.05532,0.00011,2.38076]
[1777253849633,45.84,78920.39,159.7,0.05532,0.00011,2.38076]
[1777253849295,45.84,78928.55,159.7,0.05627,0.00012,2.41339]
[1777253850407,45.84,78928.55,159.7,0.05627,0.00012,2.41339]
[1777253850443,45.84,78928.55,159.7,0.05627,0.00012,2.41339]
[1777253852316,45.85,78925.45,159.7,0.05572,0.00012,2.3914]
[1777253855336,45.87,78918.96,159.7,0.05502,0.00011,2.36748]
[1777253857669,45.91,78917.76,159.7,0.05506,0.00011,2.36866]
[1777253858422,45.95,78916.55,159.7,0.05507,0.00011,2.36922]
[1777253858918,45.95,78916.55,159.7,0.05507,0.00011,2.36922]
[1777253859620,45.96,78918.47,159.7,0.05532,0.00011,2.37751]
[1777253859840,45.96,78918.47,159.7,0.05532,0.00011,2.37751]
[1777253860373,45.96,78924.74,159.7,0.05605,0.00012,2.40262]
[1777253861484,45.96,78924.74,159.7,0.05605,0.00012,2.40262]
[1777253861586,45.97,78929.61,159.7,0.05664,0.00012,2.42262]
[1777253861871,45.97,78929.61,159.7,0.05664,0.00012,2.42262]
[1777253862387,45.97,78931.43,159.7,0.05687,0.00012,2.43027]
[1777253866065,45.99,78929.95,159.7,0.05676,0.00012,2.42676]
[1777253866415,45.99,78924.06,159.7,0.0561,0.00012,2.40432]
[1777253871450,46.02,78924.46,159.7,0.05627,0.00012,2.40987]
[1777253871797,46.02,78924.46,159.7,0.05627,0.00012,2.40987]
[1777253873688,46.03,78929.71,159.7,0.05692,0.00012,2.43219]
[1777253875478,46.05,78936.37,159.7,0.05775,0.00012,2.46018]
[1777253875958,46.05,78936.37,159.7,0.05775,0.00012,2.46018]
[1777253876485,46.05,78951.0,159.7,0.05952,0.00012,2.51959]
[1777253877491,46.06,78955.94,159.7,0.06014,0.00012,2.54023]
[1777253878849,46.06,78956.92,159.7,0.06028,0.00012,2.54482]
[1777253879506,46.07,78961.66,159.7,0.06088,0.00012,2.56472]
[1777253880835,46.07,78964.44,159.7,0.06124,0.00012,2.57664]
[1777253884541,46.09,78971.29,159.7,0.06215,0.00012,2.60694]
[1777253887562,46.1,78975.75,159.7,0.06276,0.00013,2.62681]
[1777253889452,46.1,78975.18,159.7,0.0627,0.00013,2.62492]
[1777253893604,46.12,78985.21,159.7,0.06404,0.00013,2.66886]
[1777253895638,46.12,78987.31,159.7,0.06432,0.00013,2.67802]
[1777253899761,46.13,78988.21,159.7,0.0645,0.00013,2.68372]
[1777253902513,46.14,78991.87,159.7,0.06499,0.00013,2.69981]
[1777253902668,46.14,78996.08,159.7,0.06555,0.00013,2.71786]
[1777253906607,46.15,78997.03,159.7,0.0657,0.00013,2.72287]
[1777253907108,46.16,79002.51,159.7,0.06644,0.00013,2.74666]
[1777253907712,46.16,79002.51,159.7,0.06644,0.00013,2.74666]
[1777253907899,46.16,79002.51,159.7,0.06644,0.00013,2.74666]
[1777253908423,46.16,79002.51,159.7,0.06644,0.00013,2.74666]
[1777253908473,46.16,79010.72,159.7,0.06753,0.00013,2.78184]
[1777253908716,46.16,79016.12,159.7,0.06825,0.00013,2.80491]
[1777253910660,46.16,79016.12,159.7,0.06825,0.00013,2.80491]
[1777253911107,46.16,79016.41,159.7,0.0683,0.00013,2.80658]
[1777253911866,46.16,79015.12,159.7,0.06788,0.00013,2.78938]
[1777253916274,46.17,79017.17,159.7,0.06817,0.00013,2.79874]
[1777253920671,46.17,79016.49,159.7,0.0681,0.00013,2.79664]
[1777253922151,46.18,79016.22,159.7,0.06809,0.00013,2.7961]
[1777253928595,46.19,79020.23,159.7,0.06866,0.00013,2.81441]
[1777253932775,46.19,79018.89,159.7,0.06851,0.00013,2.80956]
[1777253935287,46.19,79017.62,159.7,0.06835,0.00013,2.80447]
[1777253935906,46.2,79011.05,159.7,0.06749,0.00013,2.77679]
[1777253941038,46.2,79013.81,159.7,0.06788,0.00013,2.7895]
[1777253945677,46.21,79012.95,159.7,0.06779,0.00013,2.78666]
[1777253945683,46.21,79010.57,159.7,0.06748,0.00013,2.77672]
[1777253945976,46.21,79021.22,159.7,0.06892,0.00013,2.82249]
[1777253948275,46.22,79025.15,159.7,0.06947,0.00014,2.83995]
[1777253953395,46.23,79021.29,159.7,0.06901,0.00014,2.82549]
[1777253953400,46.23,79021.29,159.7,0.06901,0.00014,2.82549]
[1777253953413,46.23,79021.29,159.7,0.06901,0.00014,2.82549]
[1777253953496,46.24,79022.26,159.7,0.06918,0.00014,2.83075]
[1777253953889,46.24,79022.26,159.7,0.06918,0.00014,2.83075]
[1777253955201,46.24,79022.29,159.7,0.06919,0.00014,2.83103]
[1777253956620,46.24,79022.93,159.7,0.06928,0.00014,2.83393]
[1777253956772,46.24,79026.02,159.7,0.0697,0.00014,2.84738]
[1777253956773,46.24,79026.02,159.7,0.0697,0.00014,2.84738]
[1777253957105,46.25,79036.74,159.7,0.07117,0.00014,2.89394]
[1777253958717,46.25,79056.97,159.7,0.07403,0.00014,2.98312]
[1777253959093,46.25,79066.34,159.7,0.07538,0.00014,3.025]
[1777253960675,46.25,79071.51,159.7,0.07614,0.00015,3.04831]
[1777253963448,46.26,79073.65,159.7,0.07646,0.00015,3.05828]
[1777253968156,46.26,79062.52,159.7,0.07489,0.00014,3.00975]
[1777253969162,46.27,79054.29,159.7,0.07372,0.00014,2.97358]
[1777253970567,46.27,79054.29,159.7,0.07372,0.00014,2.97358]
[1777253970670,46.27,79054.29,159.7,0.07372,0.00014,2.97358]
[1777253970757,46.27,79054.29,159.7,0.07372,0.00014,2.97358]
[1777253970653,46.27,79054.07,159.7,0.0737,0.00014,2.97292]
[1777253971313,46.27,79054.07,159.7,0.0737,0.00014,2.97292]
[1777253971555,46.27,79095.59,159.7,0.07951,0.00015,3.14718]
[1777253972518,46.27,79110.77,159.7,0.08182,0.00015,3.21655]
[1777253973158,46.27,79110.77,159.7,0.08182,0.00015,3.21655]
[1777253973390,46.27,79110.77,159.7,0.08182,0.00015,3.21655]
[1777253973764,46.27,79110.77,159.7,0.08182,0.00015,3.21655]
[1777253973600,46.27,79116.46,159.7,0.0827,0.00015,3.24267]
[1777253974654,46.27,79116.46,159.7,0.0827,0.00015,3.24267]
[1777253974707,46.27,79127.06,159.7,0.08436,0.00016,3.29193]
[1777253975207,46.27,79136.54,159.7,0.08586,0.00016,3.33622]
[1777253977508,46.28,79140.84,159.7,0.08655,0.00016,3.35647]
[1777253980700,46.28,79143.53,159.7,0.08699,0.00016,3.36914]
[1777253980721,46.28,79141.46,159.7,0.08665,0.00016,3.35944]
[1777253981457,46.27,79136.05,159.7,0.08578,0.00016,3.33385]
[1777253982438,46.27,79128.71,159.7,0.08461,0.00016,3.29941]
[1777253984417,46.27,79124.74,159.7,0.08397,0.00016,3.28063]
[1777253990341,46.26,79123.37,159.7,0.08374,0.00016,3.27355]
[1777253992327,46.26,79123.56,159.7,0.08376,0.00016,3.27413]
[1777253992330,46.26,79118.6,159.7,0.08298,0.00016,3.25104]
[1777253994625,46.26,79115.89,159.7,0.08254,0.00015,3.23804]
[1777253994639,46.26,79115.89,159.7,0.08254,0.00015,3.23804]
[1777253994651,46.25,79109.86,159.7,0.08159,0.00015,3.20982]
[1777253995347,46.25,79113.85,159.7,0.08219,0.00015,3.22772]
[1777253996929,46.25,79115.26,159.7,0.0824,0.00015,3.23374]
[1777253997361,46.24,79109.75,159.7,0.08153,0.00015,3.20793]
[1777253999265,46.24,79108.29,159.7,0.08131,0.00015,3.20119]
[1777253999414,46.24,79108.29,159.7,0.08131,0.00015,3.20119]
[1777253999454,46.24,79108.29,159.7,0.08131,0.00015,3.20119]
[1777253999628,46.24,79106.5,159.7,0.08103,0.00015,3.19294]
[1777254000382,46.24,79092.02,159.7,0.07883,0.00015,3.12657]
[1777254001389,46.24,79078.83,159.7,0.07687,0.00015,3.06676]
[1777254002396,46.24,79073.21,159.7,0.07604,0.00015,3.04136]
[1777254003405,46.23,79068.33,159.7,0.07532,0.00014,3.01941]
[1777254008437,46.23,79066.28,159.7,0.075,0.00014,3.00953]
[1777254013474,46.22,79067.07,159.7,0.0751,0.00014,3.01246]
[1777254014242,46.22,79067.37,159.7,0.07514,0.00014,3.01364]
[1777254014496,46.22,79106.74,159.7,0.08098,0.00015,3.19141]
[1777254015502,46.22,79136.44,159.7,0.0856,0.00016,3.32864]
[1777254016632,46.22,79144.38,159.7,0.08686,0.00016,3.3656]
[1777254017808,46.22,79144.38,159.7,0.08686,0.00016,3.3656]
[1777254018752,46.22,79143.75,159.7,0.08675,0.00016,3.36235]
[1777254018820,46.22,79148.23,159.7,0.08746,0.00016,3.38313]
[1777254019743,46.22,79148.23,159.7,0.08746,0.00016,3.38313]
[1777254020308,46.22,79145.64,159.7,0.08704,0.00016,3.37093]
[1777254020541,46.22,79146.54,159.7,0.08719,0.00016,3.37516]
[1777254021936,46.21,79147.63,159.7,0.08736,0.00016,3.37999]
[1777254022445,46.21,79147.63,159.7,0.08736,0.00016,3.37999]
[1777254022555,46.21,79152.16,159.7,0.08808,0.00016,3.40103]
[1777254022916,46.21,79152.16,159.7,0.08808,0.00016,3.40103]
[1777254023562,46.21,79159.88,159.7,0.08934,0.00016,3.43751]
[1777254024821,46.21,79168.85,159.7,0.09082,0.00017,3.48009]
[1777254028441,46.2,79172.01,159.7,0.09128,0.00017,3.4933]
[1777254029344,46.2,79174.75,159.7,0.09173,0.00017,3.50623]
[1777254032625,46.19,79172.11,159.7,0.09097,0.00017,3.48001]
[1777254036494,46.16,79171.16,159.7,0.09066,0.00017,3.47122]
[1777254036524,46.16,79171.16,159.7,0.09066,0.00017,3.47122]
[1777254036653,46.15,79169.3,159.7,0.0903,0.00017,3.46097]
[1777254037660,46.12,79162.91,159.7,0.0891,0.00016,3.42636]
[1777254041690,46.04,79152.0,159.7,0.08693,0.00016,3.36358]
[1777254042697,46.03,79145.71,159.7,0.08591,0.00016,3.33369]
[1777254047732,46.03,79145.1,159.7,0.08578,0.00016,3.32968]
[1777254052767,46.02,79147.74,159.7,0.08616,0.00016,3.34098]
[1777254057802,46.01,79146.07,159.7,0.08585,0.00016,3.332]
[1777254059816,46.01,79140.72,159.7,0.08498,0.00016,3.30648]
[1777254063844,46.0,79149.67,159.7,0.08639,0.00016,3.34783]
[1777254064851,46.0,79139.7,159.7,0.08479,0.00016,3.30086]
[1777254066866,46.0,79134.06,159.7,0.08389,0.00016,3.27413]
[1777254071901,45.99,79134.21,159.7,0.08389,0.00016,3.27423]
[1777254073916,45.99,79129.68,159.7,0.08317,0.00016,3.25291]
[1777254079504,45.99,79125.94,159.7,0.08258,0.00016,3.23524]
[1777254084996,45.99,79127.44,159.7,0.08279,0.00016,3.24173]
[1777254090031,45.98,79126.28,159.7,0.0826,0.00016,3.23602]
[1777254095590,45.98,79126.6,159.7,0.08236,0.00016,3.22472]
[1777254101108,45.98,79123.35,159.7,0.08185,0.00016,3.20951]
[1777254106143,45.98,79120.69,159.7,0.08144,0.00015,3.1972]
[1777254111180,45.98,79118.65,159.7,0.08113,0.00015,3.18781]
[1777254116215,45.98,79123.56,159.7,0.08188,0.00016,3.21047]
[1777254121852,45.98,79123.82,159.7,0.08192,0.00016,3.21162]
[1777254122257,45.98,79132.11,159.7,0.08322,0.00016,3.25002]
[1777254127292,45.98,79131.53,159.7,0.08311,0.00016,3.24694]
[1777254131320,45.97,79137.41,159.7,0.08403,0.00016,3.27405]
[1777254132333,45.97,79133.04,159.7,0.08334,0.00016,3.25358]
[1777254134347,45.97,79124.31,159.7,0.08197,0.00016,3.21296]
[1777254139382,45.97,79124.38,159.7,0.08198,0.00016,3.21322]
[1777254142568,45.97,79101.68,159.7,0.07851,0.00015,3.10907]
[1777254143555,45.97,79101.68,159.7,0.07851,0.00015,3.10907]
[1777254143638,45.97,79085.23,159.7,0.07607,0.00015,3.0348]
[1777254144417,45.97,79079.1,159.7,0.07517,0.00015,3.00718]
[1777254146078,45.97,79077.81,159.7,0.07498,0.00015,3.00132]
[1777254147681,45.97,79078.01,159.7,0.07501,0.00015,3.00213]
[1777254149301,45.97,79078.48,159.7,0.07507,0.00015,3.00406]
[1777254151780,45.97,79078.83,159.7,0.07511,0.00015,3.00544]
[1777254155424,45.97,79083.18,159.7,0.07546,0.00015,3.0122]
[1777254157588,45.96,79081.95,159.7,0.07527,0.00015,3.00646]
[1777254160826,45.96,79081.74,159.7,0.07523,0.00015,3.00521]
[1777254167577,45.96,79081.15,159.7,0.07512,0.00015,3.00173]
[1777254169592,45.95,79075.0,159.7,0.07422,0.00014,2.97409]
[1777254174627,45.95,79072.25,159.7,0.07382,0.00014,2.96158]
[1777254179850,45.95,79071.62,159.7,0.07372,0.00014,2.95857]
[1777254180669,45.95,79064.69,159.7,0.07273,0.00014,2.9278]
[1777254181011,45.95,79064.69,159.7,0.07273,0.00014,2.9278]
[1777254181714,45.95,79064.69,159.7,0.07273,0.00014,2.9278]
[1777254181837,45.95,79054.84,159.7,0.07134,0.00014,2.88446]
[1777254182684,45.95,79047.43,159.7,0.07031,0.00014,2.85215]
[1777254183691,45.95,79041.61,159.7,0.06951,0.00014,2.82697]
[1777254186712,45.95,79037.63,159.7,0.06898,0.00014,2.81025]
[1777254191579,45.96,79039.56,159.7,0.06927,0.00014,2.81931]
[1777254195776,45.97,79044.48,159.7,0.06997,0.00014,2.84152]
[1777254200811,45.97,79044.63,159.7,0.07002,0.00014,2.8429]
[1777254203832,45.98,79039.82,159.7,0.06937,0.00014,2.82248]
[1777254207587,45.98,79038.37,159.7,0.06919,0.00014,2.81676]
[1777254209651,45.98,79038.66,159.7,0.06924,0.00014,2.81839]
[1777254210881,45.98,79031.08,159.7,0.06822,0.00014,2.7861]
[1777254215915,45.99,79030.64,159.7,0.06794,0.00013,2.77346]
[1777254220951,46.0,79031.4,159.7,0.06808,0.00014,2.77791]
[1777254225986,46.01,79030.42,159.7,0.06798,0.00013,2.77487]
[1777254231021,46.02,79030.77,159.7,0.06807,0.00014,2.77753]
[1777254236056,46.03,79029.37,159.7,0.06791,0.00013,2.77267]
[1777254241092,46.04,79037.39,159.7,0.06904,0.00014,2.80832]
[1777254242098,46.04,79044.9,159.7,0.07008,0.00014,2.84105]
[1777254247709,46.04,79045.09,159.7,0.07012,0.00014,2.84248]
[1777254249489,46.04,79045.38,159.7,0.07017,0.00014,2.84401]
[1777254255190,46.05,79047.14,159.7,0.07045,0.00014,2.85267]
[1777254256823,46.05,79047.14,159.7,0.07045,0.00014,2.85267]
[1777254258793,46.05,79051.73,159.7,0.07109,0.00014,2.87291]
[1777254258817,46.05,79063.6,159.7,0.07277,0.00014,2.92508]
[1777254260605,46.05,79067.06,159.7,0.07326,0.00014,2.94037]
[1777254260649,46.05,79067.41,159.7,0.07331,0.00014,2.9419]
[1777254261232,46.06,79073.11,159.7,0.07414,0.00014,2.96746]
[1777254267023,46.06,79075.29,159.7,0.07448,0.00014,2.97812]
[1777254267091,46.07,79076.07,159.7,0.0746,0.00014,2.98182]
[1777254271575,46.08,79077.33,159.7,0.07485,0.00015,2.98949]
[1777254271658,46.09,79077.29,159.7,0.07459,0.00014,2.97762]
[1777254273815,46.09,79081.29,159.7,0.07519,0.00015,2.99587]
[1777254278748,46.09,79081.74,159.7,0.07528,0.00015,2.99867]
[1777254281605,46.1,79081.81,159.7,0.07531,0.00015,2.99955]
[1777254283810,46.1,79079.95,159.7,0.07505,0.00015,2.99163]
[1777254287216,46.11,79076.25,159.7,0.07454,0.00014,2.976]
[1777254289430,46.11,79071.97,159.7,0.07395,0.00014,2.95769]
[1777254290977,46.11,79071.97,159.7,0.07395,0.00014,2.95769]
[1777254291078,46.11,79071.86,159.7,0.07394,0.00014,2.95745]
[1777254296480,46.12,79072.38,159.7,0.07405,0.00014,2.96098]
[1777254301515,46.13,79073.8,159.7,0.07429,0.00014,2.96823]
[1777254306782,46.14,79075.48,159.7,0.07456,0.00014,2.97641]
[1777254306871,46.14,79076.77,159.7,0.07475,0.00014,2.98231]
[1777254307504,46.14,79076.77,159.7,0.07475,0.00014,2.98231]
[1777254307557,46.14,79086.48,159.7,0.07617,0.00015,3.02588]
[1777254308564,46.14,79090.59,159.7,0.07678,0.00015,3.04447]
[1777254311593,46.14,79093.07,159.7,0.07716,0.00015,3.05583]
[1777254314606,46.14,79097.74,159.7,0.07786,0.00015,3.07726]
[1777254315722,46.14,79097.74,159.7,0.07786,0.00015,3.07726]
[1777254317001,46.14,79097.07,159.7,0.07777,0.00015,3.07429]
[1777254317098,46.14,79097.05,159.7,0.07777,0.00015,3.07427]
[1777254317627,46.15,79118.82,159.7,0.08108,0.00015,3.17386]
[1777254319030,46.15,79118.82,159.7,0.08108,0.00015,3.17386]
[1777254319075,46.15,79122.94,159.7,0.08173,0.00015,3.1931]
[1777254324676,46.16,79121.24,159.7,0.08152,0.00015,3.187]
[1777254326625,46.17,79121.28,159.7,0.08154,0.00015,3.18748]
[1777254326764,46.17,79121.28,159.7,0.08154,0.00015,3.18748]
[1777254326806,46.17,79121.28,159.7,0.08154,0.00015,3.18748]
[1777254327167,46.17,79123.55,159.7,0.0819,0.00016,3.19821]
[1777254327312,46.17,79123.55,159.7,0.0819,0.00016,3.19821]
[1777254327788,46.17,79123.55,159.7,0.0819,0.00016,3.19821]
[1777254328030,46.17,79149.96,159.7,0.08608,0.00016,3.32119]
[1777254329126,46.17,79155.53,159.7,0.08699,0.00016,3.34744]
[1777254331795,46.17,79156.47,159.7,0.08714,0.00016,3.35196]
[1777254332316,46.17,79156.47,159.7,0.08685,0.00016,3.3392]
[1777254333436,46.17,79156.47,159.7,0.08686,0.00016,3.33924]
[1777254333749,46.17,79162.6,159.7,0.08786,0.00016,3.36818]
[1777254335764,46.17,79157.01,159.7,0.08695,0.00016,3.34187]
[1777254336173,46.17,79157.01,159.7,0.08695,0.00016,3.34187]
[1777254336343,46.17,79157.01,159.7,0.08695,0.00016,3.34187]
[1777254337547,46.17,79155.79,159.7,0.08675,0.00016,3.33618]
[1777254337618,46.17,79155.79,159.7,0.08675,0.00016,3.33618]
[1777254339551,46.17,79153.13,159.7,0.08632,0.00016,3.32382]
[1777254340445,46.17,79152.09,159.7,0.08616,0.00016,3.31901]
[1777254340492,46.17,79152.09,159.7,0.08616,0.00016,3.31901]
[1777254341541,46.17,79152.64,159.7,0.08625,0.00016,3.32167]
[1777254343820,46.18,79143.58,159.7,0.08481,0.00016,3.27962]
[1777254345835,46.18,79139.5,159.7,0.08417,0.00016,3.26092]
[1777254347839,46.18,79139.94,159.7,0.08425,0.00016,3.26314]
[1777254352456,46.19,79134.93,159.7,0.08348,0.00016,3.24066]
[1777254353892,46.19,79127.36,159.7,0.08232,0.00016,3.20631]
[1777254358927,46.2,79129.67,159.7,0.08272,0.00016,3.2183]
[1777254361948,46.21,79136.55,159.7,0.08383,0.00016,3.25085]
[1777254366983,46.21,79137.21,159.7,0.08397,0.00016,3.25491]
[1777254372020,46.22,79135.55,159.7,0.08374,0.00016,3.2482]
[1777254377055,46.23,79135.87,159.7,0.08382,0.00016,3.2507]
[1777254382210,46.23,79135.33,159.7,0.08376,0.00016,3.24882]
[1777254391465,46.25,79133.58,159.7,0.08328,0.00016,3.23044]
[1777254397196,46.26,79135.94,159.7,0.0837,0.00016,3.24274]
[1777254402231,46.27,79132.42,159.7,0.08318,0.00016,3.22758]
[1777254407746,46.28,79132.24,159.7,0.08319,0.00016,3.22772]
[1777254409030,46.28,79132.67,159.7,0.08327,0.00016,3.2302]
[1777254409116,46.28,79132.67,159.7,0.08327,0.00016,3.2302]
[1777254414315,46.29,79134.74,159.7,0.08365,0.00016,3.24124]
[1777254419350,46.3,79131.18,159.7,0.08314,0.00016,3.2262]
[1777254424361,46.31,79130.62,159.7,0.08309,0.00016,3.2246]
[1777254426401,46.31,79122.99,159.7,0.08192,0.00016,3.19027]
[1777254427762,46.31,79122.99,159.7,0.08192,0.00016,3.19027]
[1777254432832,46.33,79125.04,159.7,0.08229,0.00016,3.20112]
[1777254432871,46.33,79125.04,159.7,0.08229,0.00016,3.20112]
[1777254433092,46.33,79125.04,159.7,0.08229,0.00016,3.20112]
[1777254433477,46.33,79125.06,159.7,0.0823,0.00016,3.20149]
[1777254433702,46.33,79125.06,159.7,0.0823,0.00016,3.20149]
[1777254433959,46.33,79125.06,159.7,0.0823,0.00016,3.20149]
[1777254434086,46.33,79125.06,159.7,0.0823,0.00016,3.20149]
[1777254434155,46.33,79166.06,159.7,0.08888,0.00016,3.39286]
[1777254434937,46.33,79166.06,159.7,0.08888,0.00016,3.39286]
[1777254434997,46.33,79166.06,159.7,0.08888,0.00016,3.39286]
[1777254435058,46.33,79166.06,159.7,0.08888,0.00016,3.39286]
[1777254435127,46.33,79210.97,159.7,0.0965,0.00017,3.60785]
[1777254435433,46.33,79210.97,159.7,0.0965,0.00017,3.60785]
[1777254435468,46.33,79210.97,159.7,0.0965,0.00017,3.60785]
[1777254435939,46.33,79210.97,159.7,0.0965,0.00017,3.60785]
[1777254436029,46.33,79210.97,159.7,0.0965,0.00017,3.60785]
[1777254436077,46.33,79214.9,159.7,0.09717,0.00018,3.62647]
[1777254436578,46.33,79214.9,159.7,0.09717,0.00018,3.62647]
[1777254437081,46.33,79214.9,159.7,0.09717,0.00018,3.62647]
[1777254437122,46.33,79214.9,159.7,0.09717,0.00018,3.62647]
[1777254437167,46.33,79214.9,159.7,0.09717,0.00018,3.62647]
[1777254437249,46.33,79214.9,159.7,0.09717,0.00018,3.62647]
[1777254437683,46.33,79215.6,159.7,0.09729,0.00018,3.6298]
[1777254437986,46.33,79215.6,159.7,0.09729,0.00018,3.6298]
[1777254438194,46.32,79223.74,159.7,0.09873,0.00018,3.66939]
[1777254438588,46.32,79223.74,159.7,0.09873,0.00018,3.66939]
[1777254439227,46.32,79223.74,159.7,0.09873,0.00018,3.66939]
[1777254438746,46.32,79255.27,159.7,0.10445,0.00019,3.82449]
[1777254439656,46.32,79255.27,159.7,0.10445,0.00019,3.82449]
[1777254440049,46.32,79270.63,159.7,0.10731,0.00019,3.90063]
[1777254442786,46.31,79272.5,159.7,0.10762,0.00019,3.90904]
[1777254443050,46.31,79272.5,159.7,0.10762,0.00019,3.90904]
[1777254443278,46.31,79271.17,159.7,0.10735,0.00019,3.90191]
[1777254443798,46.31,79271.17,159.7,0.10735,0.00019,3.90191]
[1777254444220,46.31,79271.17,159.7,0.10735,0.00019,3.90191]
[1777254444247,46.31,79271.17,159.7,0.10735,0.00019,3.90191]
[1777254444227,46.31,79273.98,159.7,0.10788,0.00019,3.91581]
[1777254444780,46.31,79273.98,159.7,0.10788,0.00019,3.91581]
[1777254445026,46.31,79273.98,159.7,0.10788,0.00019,3.91581]
[1777254446811,46.31,79278.48,159.7,0.10874,0.00019,3.93848]
[1777254446867,46.31,79278.48,159.7,0.10874,0.00019,3.93848]
[1777254448353,46.31,79280.03,159.7,0.10904,0.00019,3.94631]
[1777254448472,46.31,79280.03,159.7,0.10904,0.00019,3.94631]
[1777254448689,46.31,79280.03,159.7,0.10904,0.00019,3.94631]
[1777254448781,46.31,79280.03,159.7,0.10904,0.00019,3.94631]
[1777254448827,46.31,79280.03,159.7,0.10904,0.00019,3.94631]
[1777254449102,46.31,79305.81,159.7,0.11404,0.0002,4.07644]
[1777254450036,46.31,79305.81,159.7,0.11404,0.0002,4.07644]
[1777254450069,46.31,79337.8,159.7,0.12047,0.0002,4.23954]
[1777254450724,46.31,79337.8,159.7,0.12047,0.0002,4.23954]
[1777254450730,46.31,79337.8,159.7,0.12047,0.0002,4.23954]
[1777254450928,46.31,79337.8,159.7,0.12047,0.0002,4.23954]
[1777254451047,46.31,79341.54,159.7,0.1209,0.00021,4.24477]
[1777254451666,46.31,79341.54,159.7,0.1209,0.00021,4.24477]
[1777254451673,46.31,79341.54,159.7,0.1209,0.00021,4.24477]
[1777254451767,46.3,79332.56,159.7,0.11903,0.0002,4.19795]
[1777254452425,46.3,79332.56,159.7,0.11903,0.0002,4.19795]
[1777254453229,46.3,79332.56,159.7,0.11903,0.0002,4.19795]
[1777254453240,46.29,79338.26,159.7,0.12017,0.0002,4.2264]
[1777254453509,46.29,79338.26,159.7,0.12017,0.0002,4.2264]
[1777254454178,46.29,79337.49,159.7,0.11998,0.0002,4.22179]
[1777254454642,46.29,79343.08,159.7,0.12112,0.00021,4.25014]
[1777254456246,46.29,79343.08,159.7,0.12112,0.00021,4.25014]
[1777254456628,46.28,79350.62,159.7,0.12264,0.00021,4.28813]
[1777254457635,46.28,79358.8,159.7,0.12433,0.00021,4.32989]
[1777254458917,46.28,79358.8,159.7,0.12433,0.00021,4.32989]
[1777254458930,46.28,79358.8,159.7,0.12433,0.00021,4.32989]
[1777254458982,46.27,79365.3,159.7,0.12568,0.00021,4.36301]
[1777254460950,46.27,79366.18,159.7,0.12585,0.00021,4.36701]
[1777254461265,46.26,79368.51,159.7,0.12632,0.00021,4.37853]
[1777254461383,46.26,79368.51,159.7,0.12632,0.00021,4.37853]
[1777254461684,46.26,79360.37,159.7,0.12459,0.00021,4.33609]
[1777254462875,46.26,79360.37,159.7,0.12459,0.00021,4.33609]
[1777254463278,46.26,79360.37,159.7,0.12459,0.00021,4.33609]
[1777254462987,46.26,79356.51,159.7,0.12377,0.00021,4.31589]
[1777254463874,46.26,79350.85,159.7,0.12259,0.00021,4.28671]
[1777254465259,46.26,79350.85,159.7,0.12259,0.00021,4.28671]
[1777254465275,46.26,79350.85,159.7,0.12259,0.00021,4.28671]
[1777254465698,46.26,79348.59,159.7,0.12211,0.00021,4.27487]
[1777254466266,46.26,79348.59,159.7,0.12211,0.00021,4.27487]
[1777254466284,46.26,79348.59,159.7,0.12211,0.00021,4.27487]
[1777254465995,46.26,79344.9,159.7,0.12134,0.00021,4.25571]
[1777254467139,46.26,79334.85,159.7,0.11927,0.0002,4.20394]
[1777254468125,46.26,79334.85,159.7,0.11927,0.0002,4.20394]
[1777254468183,46.25,79327.88,159.7,0.11785,0.0002,4.16817]
[1777254468715,46.25,79322.96,159.7,0.11685,0.0002,4.14276]
[1777254470225,46.25,79322.96,159.7,0.11685,0.0002,4.14276]
[1777254469995,46.25,79319.13,159.7,0.11607,0.0002,4.12299]
[1777254471227,46.25,79319.13,159.7,0.11607,0.0002,4.12299]
[1777254470875,46.25,79319.86,159.7,0.11622,0.0002,4.12676]
[1777254472493,46.25,79317.93,159.7,0.11583,0.0002,4.11695]
[1777254472743,46.25,79313.75,159.7,0.115,0.0002,4.09571]
[1777254474040,46.25,79313.75,159.7,0.115,0.0002,4.09571]
[1777254474142,46.25,79310.08,159.7,0.11428,0.0002,4.07712]
[1777254474862,46.25,79306.49,159.7,0.11357,0.0002,4.059]
[1777254476771,46.26,79302.05,159.7,0.11271,0.0002,4.03677]
[1777254479587,46.26,79301.54,159.7,0.11262,0.0002,4.03453]
[1777254479666,46.26,79301.54,159.7,0.11262,0.0002,4.03453]
[1777254479702,46.26,79301.54,159.7,0.11262,0.0002,4.03453]
[1777254479828,46.26,79301.54,159.7,0.11262,0.0002,4.03453]
[1777254479939,46.26,79301.54,159.7,0.11262,0.0002,4.03453]
[1777254480143,46.26,79301.54,159.7,0.11262,0.0002,4.03453]
[1777254480282,46.26,79329.83,159.7,0.11827,0.0002,4.17875]
[1777254480553,46.26,79329.83,159.7,0.11827,0.0002,4.17875]
[1777254480712,46.26,79329.83,159.7,0.11827,0.0002,4.17875]
[1777254480787,46.26,79329.83,159.7,0.11827,0.0002,4.17875]
[1777254481273,46.26,79379.03,159.7,0.12854,0.00021,4.43261]
[1777254481822,46.26,79379.03,159.7,0.12854,0.00021,4.43261]
[1777254481880,46.26,79379.03,159.7,0.12854,0.00021,4.43261]
[1777254482564,46.26,79378.82,159.7,0.12849,0.00021,4.43136]
[1777254482852,46.26,79378.82,159.7,0.12849,0.00021,4.43136]
[1777254482954,46.26,79378.82,159.7,0.12849,0.00021,4.43136]
[1777254483029,46.26,79378.82,159.7,0.12849,0.00021,4.43136]
[1777254483076,46.26,79378.82,159.7,0.12849,0.00021,4.43136]
[1777254483089,46.26,79391.33,159.7,0.13119,0.00022,4.49633]
[1777254483545,46.26,79391.33,159.7,0.13119,0.00022,4.49633]
[1777254483614,46.26,79391.33,159.7,0.13119,0.00022,4.49633]
[1777254483626,46.26,79391.33,159.7,0.13119,0.00022,4.49633]
[1777254484184,46.26,79391.33,159.7,0.13119,0.00022,4.49633]
[1777254484215,46.26,79391.33,159.7,0.13119,0.00022,4.49633]
[1777254484548,46.25,79393.41,159.7,0.13163,0.00022,4.50694]
[1777254485999,46.25,79390.83,159.7,0.13106,0.00022,4.49322]
[1777254486100,46.25,79385.72,159.7,0.12994,0.00022,4.46634]
[1777254486572,46.25,79385.72,159.7,0.12994,0.00022,4.46634]
[1777254486850,46.25,79370.19,159.7,0.12661,0.00021,4.38566]
[1777254487549,46.25,79370.19,159.7,0.12661,0.00021,4.38566]
[1777254488093,46.25,79370.19,159.7,0.12661,0.00021,4.38566]
[1777254488129,46.25,79357.98,159.7,0.12404,0.00021,4.3226]
[1777254488875,46.25,79352.74,159.7,0.12294,0.00021,4.29555]
[1777254490888,46.25,79348.79,159.7,0.12213,0.00021,4.27531]
[1777254494291,46.25,79348.78,159.7,0.12213,0.00021,4.27542]
[1777254494916,46.25,79346.42,159.7,0.12164,0.00021,4.26318]
[1777254496872,46.25,79344.18,159.7,0.12117,0.00021,4.2515]
[1777254497284,46.25,79344.54,159.7,0.12124,0.00021,4.25321]
[1777254498266,46.25,79361.38,159.7,0.12475,0.00021,4.34021]
[1777254499266,46.25,79353.06,159.7,0.12301,0.00021,4.29721]
[1777254499621,46.25,79353.06,159.7,0.12301,0.00021,4.29721]
[1777254499952,46.25,79341.75,159.7,0.12067,0.00021,4.23901]
[1777254500435,46.25,79341.75,159.7,0.12067,0.00021,4.23901]
[1777254501109,46.25,79334.81,159.7,0.11924,0.0002,4.20325]
[1777254503980,46.25,79341.87,159.7,0.12068,0.00021,4.23928]
[1777254504987,46.25,79347.47,159.7,0.12183,0.00021,4.26797]
[1777254506266,46.25,79347.47,159.7,0.12183,0.00021,4.26797]
[1777254506598,46.25,79347.49,159.7,0.12183,0.00021,4.26792]
[1777254507000,46.25,79357.79,159.7,0.12397,0.00021,4.3209]
[1777254508010,46.24,79353.16,159.7,0.12299,0.00021,4.29675]
[1777254509014,46.24,79348.21,159.7,0.12195,0.00021,4.27103]
[1777254511029,46.24,79343.71,159.7,0.12069,0.00021,4.23394]
[1777254512036,46.24,79340.18,159.7,0.11996,0.00021,4.21566]
[1777254514930,46.24,79336.89,159.7,0.11928,0.0002,4.1986]
[1777254518655,46.24,79337.46,159.7,0.11938,0.0002,4.20122]
[1777254520088,46.23,79334.33,159.7,0.11874,0.0002,4.18509]
[1777254520119,46.23,79334.33,159.7,0.11874,0.0002,4.18509]
[1777254521101,46.23,79327.0,159.7,0.11725,0.0002,4.14749]
[1777254522107,46.23,79321.42,159.7,0.11613,0.0002,4.11899]
[1777254523867,46.23,79321.11,159.7,0.11607,0.0002,4.11745]
[1777254528150,46.24,79317.13,159.7,0.11528,0.0002,4.09742]
[1777254533184,46.24,79318.2,159.7,0.11551,0.0002,4.10324]
[1777254536788,46.24,79320.92,159.7,0.11606,0.0002,4.1173]
[1777254537213,46.24,79330.12,159.7,0.11792,0.0002,4.16436]
[1777254538220,46.24,79335.31,159.7,0.11897,0.0002,4.19092]
[1777254538717,46.24,79335.31,159.7,0.11897,0.0002,4.19092]
[1777254538764,46.24,79335.31,159.7,0.11897,0.0002,4.19092]
[1777254538809,46.24,79335.31,159.7,0.11897,0.0002,4.19092]
[1777254538932,46.24,79335.31,159.7,0.11897,0.0002,4.19092]
[1777254539227,46.24,79359.24,159.7,0.12392,0.00021,4.31406]
[1777254539473,46.24,79359.24,159.7,0.12392,0.00021,4.31406]
[1777254539772,46.24,79359.24,159.7,0.12392,0.00021,4.31406]
[1777254540341,46.24,79371.3,159.7,0.12646,0.00021,4.37627]
[1777254541773,46.24,79371.6,159.7,0.12651,0.00021,4.37752]
[1777254541884,46.24,79371.6,159.7,0.12651,0.00021,4.37752]
[1777254541954,46.24,79371.6,159.7,0.12651,0.00021,4.37752]
[1777254542150,46.24,79371.6,159.7,0.12651,0.00021,4.37752]
[1777254542248,46.23,79363.29,159.7,0.12474,0.00021,4.33416]
[1777254542517,46.23,79363.29,159.7,0.12474,0.00021,4.33416]
[1777254543345,46.23,79358.13,159.7,0.12364,0.00021,4.30719]
[1777254543756,46.23,79358.13,159.7,0.12364,0.00021,4.30719]
[1777254543775,46.23,79358.13,159.7,0.12364,0.00021,4.30719]
[1777254543845,46.23,79358.13,159.7,0.12364,0.00021,4.30719]
[1777254544262,46.23,79353.97,159.7,0.12276,0.00021,4.28545]
[1777254544940,46.23,79353.97,159.7,0.12276,0.00021,4.28545]
[1777254544949,46.23,79353.97,159.7,0.12276,0.00021,4.28545]
[1777254545804,46.23,79354.4,159.7,0.12285,0.00021,4.28771]
[1777254546275,46.23,79363.91,159.7,0.12485,0.00021,4.33689]
[1777254546428,46.23,79363.91,159.7,0.12485,0.00021,4.33689]
[1777254547393,46.23,79367.42,159.7,0.1256,0.00021,4.35528]
[1777254548295,46.23,79362.08,159.7,0.12448,0.00021,4.32782]
[1777254549427,46.24,79359.02,159.7,0.12385,0.00021,4.31222]
[1777254549434,46.24,79359.02,159.7,0.12385,0.00021,4.31222]
[1777254549627,46.24,79359.02,159.7,0.12385,0.00021,4.31222]
[1777254550016,46.24,79359.02,159.7,0.12385,0.00021,4.31222]
[1777254550285,46.24,79359.02,159.7,0.12385,0.00021,4.31222]
[1777254551315,46.24,79367.73,159.7,0.12571,0.00021,4.35781]
[1777254552323,46.24,79361.72,159.7,0.12444,0.00021,4.32688]
[1777254552491,46.24,79361.72,159.7,0.12444,0.00021,4.32688]
[1777254552596,46.24,79361.72,159.7,0.12444,0.00021,4.32688]
[1777254553330,46.24,79355.76,159.7,0.1232,0.00021,4.29631]
[1777254555593,46.25,79357.9,159.7,0.12367,0.00021,4.30789]
[1777254559372,46.25,79353.99,159.7,0.1229,0.00021,4.28872]
[1777254560379,46.26,79349.87,159.7,0.12205,0.00021,4.26774]
[1777254561386,46.26,79354.53,159.7,0.12303,0.00021,4.29204]
[1777254562007,46.26,79354.53,159.7,0.12303,0.00021,4.29204]
[1777254562043,46.26,79354.53,159.7,0.12303,0.00021,4.29204]
[1777254562114,46.26,79354.53,159.7,0.12303,0.00021,4.29204]
[1777254562141,46.26,79354.53,159.7,0.12303,0.00021,4.29204]
[1777254563410,46.26,79386.56,159.7,0.12986,0.00022,4.45837]
[1777254564763,46.26,79386.56,159.7,0.12987,0.00022,4.45863]
[1777254565321,46.26,79386.56,159.7,0.12987,0.00022,4.45863]
[1777254564768,46.26,79391.37,159.7,0.13091,0.00022,4.48373]
[1777254566331,46.28,79390.66,159.7,0.13086,0.00022,4.48235]
[1777254566772,46.28,79385.98,159.7,0.12984,0.00022,4.45798]
[1777254568262,46.28,79385.98,159.7,0.12984,0.00022,4.45798]
[1777254568296,46.33,79378.47,159.7,0.12846,0.00021,4.42465]
[1777254568489,46.33,79378.47,159.7,0.12846,0.00021,4.42465]
[1777254568620,46.33,79378.47,159.7,0.12846,0.00021,4.42465]
[1777254568821,46.33,79378.47,159.7,0.12846,0.00021,4.42465]
[1777254569110,46.33,79378.47,159.7,0.12846,0.00021,4.42465]
[1777254569208,46.33,79373.0,159.7,0.12729,0.00021,4.3964]
[1777254569456,46.33,79361.94,159.7,0.12495,0.00021,4.33918]
[1777254571344,46.33,79361.94,159.7,0.12495,0.00021,4.33918]
[1777254570462,46.33,79355.6,159.7,0.12363,0.00021,4.30666]
[1777254572243,46.33,79355.6,159.7,0.12363,0.00021,4.30666]
[1777254572310,46.34,79354.34,159.7,0.12306,0.00021,4.28701]
[1777254572487,46.34,79361.46,159.7,0.12455,0.00021,4.32372]
[1777254575108,46.34,79360.22,159.7,0.1243,0.00021,4.31754]
[1777254575121,46.34,79363.99,159.7,0.12511,0.00021,4.33743]
[1777254576862,46.34,79361.8,159.7,0.12465,0.00021,4.32612]
[1777254577407,46.34,79361.8,159.7,0.12465,0.00021,4.32612]
[1777254578376,46.34,79352.32,159.7,0.12269,0.00021,4.27776]
[1777254582782,46.35,79350.36,159.7,0.12229,0.00021,4.26791]
[1777254582859,46.35,79348.97,159.7,0.122,0.00021,4.26083]
[1777254583675,46.35,79348.97,159.7,0.122,0.00021,4.26083]
[1777254583914,46.35,79348.97,159.7,0.122,0.00021,4.26083]
[1777254584690,46.35,79346.29,159.7,0.12146,0.00021,4.24737]
[1777254584738,46.35,79357.6,159.7,0.12383,0.00021,4.30589]
[1777254586775,46.35,79360.8,159.7,0.12451,0.00021,4.32263]
[1777254587239,46.35,79360.8,159.7,0.12451,0.00021,4.32263]
[1777254588355,46.36,79352.68,159.7,0.12284,0.00021,4.2815]
[1777254588800,46.36,79345.37,159.7,0.12132,0.00021,4.24393]
[1777254589669,46.36,79345.37,159.7,0.12132,0.00021,4.24393]
[1777254590274,46.36,79345.37,159.7,0.12132,0.00021,4.24393]
[1777254590958,46.36,79343.45,159.7,0.12096,0.00021,4.23474]
[1777254591208,46.36,79343.45,159.7,0.12096,0.00021,4.23474]
[1777254591304,46.37,79356.22,159.7,0.12362,0.00021,4.30064]
[1777254595069,46.37,79357.22,159.7,0.12385,0.00021,4.30625]
[1777254596651,46.38,79352.11,159.7,0.12281,0.00021,4.28069]
[1777254597626,46.38,79352.11,159.7,0.12281,0.00021,4.28069]
[1777254598479,46.38,79353.76,159.7,0.12316,0.00021,4.28945]
[1777254599318,46.38,79353.76,159.7,0.12316,0.00021,4.28945]
[1777254601251,46.38,79354.31,159.7,0.1233,0.00021,4.29279]
[1777254601272,46.38,79354.31,159.7,0.1233,0.00021,4.29279]
[1777254602132,46.39,79352.13,159.7,0.12287,0.00021,4.2821]
[1777254602991,46.39,79354.29,159.7,0.12333,0.00021,4.29346]
[1777254603092,46.39,79361.54,159.7,0.12486,0.00021,4.33102]
[1777254603702,46.39,79356.06,159.7,0.12371,0.00021,4.30278]
[1777254604787,46.39,79356.06,159.7,0.12371,0.00021,4.30278]
[1777254605442,46.39,79356.06,159.7,0.12371,0.00021,4.30278]
[1777254605641,46.39,79356.29,159.7,0.12377,0.00021,4.30443]
[1777254606097,46.39,79356.29,159.7,0.12377,0.00021,4.30443]
[1777254610751,46.4,79352.52,159.7,0.12303,0.00021,4.28622]
[1777254611478,46.4,79352.52,159.7,0.12303,0.00021,4.28622]
[1777254611683,46.4,79352.52,159.7,0.12303,0.00021,4.28622]
[1777254611827,46.4,79352.52,159.7,0.12303,0.00021,4.28622]
[1777254611856,46.41,79349.36,159.7,0.12239,0.00021,4.27023]
[1777254612765,46.41,79344.14,159.7,0.12131,0.00021,4.24347]
[1777254614372,46.41,79344.14,159.7,0.12131,0.00021,4.24347]
[1777254614533,46.41,79342.48,159.7,0.12097,0.00021,4.23512]
[1777254614779,46.41,79336.32,159.7,0.11971,0.0002,4.20358]
[1777254616053,46.41,79336.32,159.7,0.11971,0.0002,4.20358]
[1777254619814,46.4,79329.88,159.7,0.11838,0.0002,4.1703]
[1777254620705,46.4,79329.88,159.7,0.11838,0.0002,4.1703]
[1777254621123,46.4,79329.88,159.7,0.11838,0.0002,4.1703]
[1777254621767,46.4,79331.27,159.7,0.11866,0.0002,4.17728]
[1777254622117,46.4,79331.27,159.7,0.11866,0.0002,4.17728]
[1777254622217,46.4,79331.27,159.7,0.11866,0.0002,4.17728]
[1777254623944,46.4,79326.67,159.7,0.11773,0.0002,4.15376]
[1777254624043,46.4,79326.67,159.7,0.11773,0.0002,4.15376]
[1777254624984,46.4,79321.59,159.7,0.1167,0.0002,4.12785]
[1777254625956,46.4,79321.59,159.7,0.1167,0.0002,4.12785]
[1777254628878,46.4,79314.75,159.7,0.11534,0.0002,4.09324]
[1777254631312,46.4,79313.11,159.7,0.11502,0.0002,4.08506]
[1777254631899,46.41,79308.2,159.7,0.11373,0.0002,4.04672]
[1777254632906,46.41,79301.02,159.7,0.11232,0.0002,4.01058]
[1777254637940,46.41,79297.69,159.7,0.11171,0.00019,3.99472]
[1777254642976,46.42,79295.96,159.7,0.11142,0.00019,3.98708]
[1777254643980,46.42,79295.96,159.7,0.11142,0.00019,3.98708]
[1777254644009,46.42,79295.96,159.7,0.11142,0.00019,3.98708]
[1777254650028,46.43,79296.27,159.7,0.11154,0.00019,3.99019]
[1777254651596,46.44,79292.83,159.7,0.11088,0.00019,3.97311]
[1777254652137,46.44,79285.43,159.7,0.10946,0.00019,3.93619]
[1777254652574,46.44,79285.43,159.7,0.10946,0.00019,3.93619]
[1777254653047,46.44,79276.52,159.7,0.10776,0.00019,3.89188]
[1777254654036,46.44,79276.52,159.7,0.10776,0.00019,3.89188]
[1777254654565,46.44,79274.34,159.7,0.10738,0.00019,3.88166]
[1777254654900,46.44,79274.34,159.7,0.10738,0.00019,3.88166]
[1777254654922,46.44,79274.34,159.7,0.10738,0.00019,3.88166]
[1777254654940,46.44,79274.34,159.7,0.10738,0.00019,3.88166]
[1777254654992,46.44,79274.34,159.7,0.10738,0.00019,3.88166]
[1777254655455,46.44,79285.92,159.7,0.10959,0.00019,3.93954]
[1777254656068,46.45,79300.21,159.7,0.11237,0.0002,4.01174]
[1777254658126,46.45,79299.94,159.7,0.11234,0.0002,4.01085]
[1777254660096,46.45,79295.62,159.7,0.11151,0.00019,3.98947]
[1777254661083,46.45,79295.62,159.7,0.11151,0.00019,3.98947]
[1777254661117,46.45,79295.62,159.7,0.11151,0.00019,3.98947]
[1777254661282,46.45,79295.62,159.7,0.11151,0.00019,3.98947]
[1777254661505,46.45,79295.62,159.7,0.11151,0.00019,3.98947]
[1777254661421,46.46,79290.9,159.7,0.11061,0.00019,3.96617]
[1777254662120,46.46,79272.83,159.7,0.10715,0.00019,3.8758]
[1777254663830,46.46,79270.96,159.7,0.10681,0.00019,3.86674]
[1777254663925,46.46,79270.96,159.7,0.10681,0.00019,3.86674]
[1777254664295,46.46,79270.96,159.7,0.10681,0.00019,3.86674]
[1777254665499,46.47,79269.65,159.7,0.10659,0.00019,3.86101]
[1777254665141,46.47,79257.32,159.7,0.10429,0.00019,3.79986]
[1777254665838,46.47,79257.32,159.7,0.10429,0.00019,3.79986]
[1777254666148,46.47,79256.29,159.7,0.10411,0.00019,3.79518]
[1777254669169,46.47,79263.56,159.7,0.10546,0.00019,3.83103]
[1777254670111,46.47,79263.56,159.7,0.10546,0.00019,3.83103]
[1777254670512,46.47,79264.8,159.7,0.10569,0.00019,3.8371]
[1777254670812,46.47,79264.8,159.7,0.10569,0.00019,3.8371]
[1777254671181,46.47,79264.8,159.7,0.10569,0.00019,3.8371]
[1777254671187,46.47,79274.3,159.7,0.10748,0.00019,3.88434]
[1777254671713,46.47,79274.3,159.7,0.10748,0.00019,3.88434]
[1777254671719,46.47,79274.3,159.7,0.10748,0.00019,3.88434]
[1777254672190,46.47,79281.35,159.7,0.10884,0.00019,3.91997]
[1777254672557,46.47,79281.35,159.7,0.10884,0.00019,3.91997]
[1777254673520,46.47,79281.35,159.7,0.10884,0.00019,3.91997]
[1777254673774,46.47,79282.21,159.7,0.10901,0.00019,3.92438]
[1777254674204,46.47,79282.06,159.7,0.10899,0.00019,3.92393]
[1777254676492,46.48,79281.95,159.7,0.10898,0.00019,3.92368]
[1777254676502,46.48,79279.36,159.7,0.1085,0.00019,3.91104]
[1777254676709,46.48,79279.36,159.7,0.1085,0.00019,3.91104]
[1777254677225,46.48,79274.03,159.7,0.1075,0.00019,3.88477]
[1777254679238,46.49,79280.73,159.7,0.1088,0.00019,3.91891]
[1777254679987,46.49,79280.73,159.7,0.1088,0.00019,3.91891]
[1777254682045,46.49,79281.97,159.7,0.10906,0.00019,3.92571]
[1777254682259,46.49,79282.12,159.7,0.1091,0.00019,3.92676]
[1777254684274,46.49,79278.0,159.7,0.10831,0.00019,3.90621]
[1777254687295,46.49,79272.39,159.7,0.10725,0.00019,3.8784]
[1777254692330,46.5,79274.23,159.7,0.1073,0.00019,3.87454]
[1777254697365,46.5,79275.28,159.7,0.10752,0.00019,3.88016]
[1777254701393,46.5,79271.76,159.7,0.10686,0.00019,3.86295]
[1777254702400,46.5,79267.53,159.7,0.10607,0.00019,3.84203]
[1777254704672,46.51,79264.8,159.7,0.10557,0.00019,3.82875]
[1777254705412,46.51,79264.8,159.7,0.10557,0.00019,3.82875]
[1777254705423,46.5,79260.55,159.7,0.10477,0.00019,3.80761]
[1777254706484,46.5,79260.55,159.7,0.10477,0.00019,3.80761]
[1777254706544,46.5,79250.48,159.7,0.10291,0.00018,3.75785]
[1777254708703,46.5,79252.28,159.7,0.10324,0.00018,3.76671]
[1777254712473,46.5,79245.81,159.7,0.10205,0.00018,3.73493]
[1777254713480,46.5,79238.81,159.7,0.10078,0.00018,3.70065]
[1777254713631,46.5,79238.81,159.7,0.10078,0.00018,3.70065]
[1777254714488,46.51,79232.85,159.7,0.09971,0.00018,3.67161]
[1777254715494,46.51,79229.1,159.7,0.09904,0.00018,3.65346]
[1777254715764,46.51,79229.1,159.7,0.09904,0.00018,3.65346]
[1777254716711,46.51,79227.13,159.7,0.0987,0.00018,3.64403]
[1777254717490,46.51,79227.13,159.7,0.0987,0.00018,3.64403]
[1777254720143,46.51,79228.1,159.7,0.09889,0.00018,3.64922]
[1777254720529,46.51,79215.05,159.7,0.09658,0.00018,3.5861]
[1777254721536,46.51,79210.23,159.7,0.09575,0.00017,3.56309]
[1777254723550,46.52,79222.58,159.7,0.09794,0.00018,3.62335]
[1777254724557,46.52,79228.5,159.7,0.099,0.00018,3.6523]
[1777254727432,46.52,79229.49,159.7,0.09919,0.00018,3.6574]
[1777254727434,46.52,79229.49,159.7,0.09919,0.00018,3.6574]
[1777254727577,46.52,79226.02,159.7,0.09858,0.00018,3.64066]
[1777254728589,46.52,79221.35,159.7,0.09774,0.00018,3.61784]
[1777254729591,46.52,79213.05,159.7,0.09628,0.00018,3.57757]
[1777254731431,46.52,79213.05,159.7,0.09628,0.00018,3.57757]
[1777254731504,46.52,79209.14,159.7,0.09559,0.00017,3.55861]
[1777254732336,46.52,79209.14,159.7,0.09559,0.00017,3.55861]
[1777254732437,46.52,79205.35,159.7,0.09493,0.00017,3.54037]
[1777254732624,46.52,79205.35,159.7,0.09493,0.00017,3.54037]
[1777254732745,46.52,79205.35,159.7,0.09493,0.00017,3.54037]
[1777254734779,46.52,79207.69,159.7,0.09534,0.00017,3.5516]
[1777254735053,46.52,79207.69,159.7,0.09534,0.00017,3.5516]
[1777254735081,46.52,79207.69,159.7,0.09534,0.00017,3.5516]
[1777254736219,46.52,79205.16,159.7,0.0949,0.00017,3.53941]
[1777254736246,46.52,79201.11,159.7,0.0942,0.00017,3.51998]
[1777254736732,46.52,79201.11,159.7,0.0942,0.00017,3.51998]
[1777254738191,46.52,79203.59,159.7,0.09462,0.00017,3.53188]
[1777254738204,46.52,79209.68,159.7,0.09568,0.00017,3.56117]
[1777254738691,46.52,79209.68,159.7,0.09568,0.00017,3.56117]
[1777254738744,46.52,79209.68,159.7,0.09568,0.00017,3.56117]
[1777254738844,46.52,79224.16,159.7,0.09823,0.00018,3.63116]
[1777254739662,46.52,79232.11,159.7,0.09965,0.00018,3.67002]
[1777254740669,46.52,79236.25,159.7,0.1004,0.00018,3.69035]
[1777254741855,46.52,79236.25,159.7,0.1004,0.00018,3.69035]
[1777254741929,46.52,79236.25,159.7,0.1004,0.00018,3.69035]
[1777254746232,46.52,79237.14,159.7,0.10058,0.00018,3.69503]
[1777254748518,46.53,79238.37,159.7,0.1008,0.00018,3.70122]
[1777254749732,46.53,79234.13,159.7,0.10005,0.00018,3.68076]
[1777254751747,46.53,79228.91,159.7,0.09881,0.00018,3.64228]
[1777254753762,46.53,79224.24,159.7,0.09799,0.00018,3.61991]
[1777254754988,46.53,79224.24,159.7,0.09799,0.00018,3.61991]
[1777254756232,46.53,79221.77,159.7,0.09756,0.00018,3.60814]
[1777254759093,46.54,79220.4,159.7,0.09735,0.00018,3.60217]
[1777254764839,46.55,79221.78,159.7,0.09765,0.00018,3.61042]
[1777254766434,46.55,79221.78,159.7,0.09765,0.00018,3.61042]
[1777254770295,46.56,79218.37,159.7,0.09708,0.00018,3.59475]
[1777254770763,46.56,79217.74,159.7,0.09698,0.00018,3.59216]
[1777254771768,46.56,79217.12,159.7,0.09687,0.00018,3.58916]
[1777254774891,46.57,79214.59,159.7,0.09646,0.00018,3.57769]
[1777254774898,46.57,79214.59,159.7,0.09646,0.00018,3.57769]
[1777254774913,46.57,79214.22,159.7,0.0964,0.00018,3.57615]
[1777254779948,46.57,79212.19,159.7,0.09603,0.00017,3.56604]
[1777254784610,46.56,79216.27,159.7,0.09673,0.00018,3.58532]
[1777254785990,46.56,79221.26,159.7,0.09761,0.00018,3.60934]
[1777254791025,46.56,79220.78,159.7,0.0975,0.00018,3.60637]
[1777254796059,46.55,79220.25,159.7,0.09738,0.00018,3.60319]
[1777254801095,46.55,79218.68,159.7,0.09709,0.00018,3.59503]
[1777254806274,46.54,79218.77,159.7,0.09708,0.00018,3.59493]
[1777254809363,46.54,79218.37,159.7,0.097,0.00018,3.59277]
[1777254816200,46.54,79217.03,159.7,0.09643,0.00018,3.57233]
[1777254820889,46.53,79216.88,159.7,0.0964,0.00018,3.57129]
[1777254822030,46.53,79219.35,159.7,0.09683,0.00018,3.58314]
[1777254824439,46.53,79221.2,159.7,0.09715,0.00018,3.59192]
[1777254824540,46.53,79221.24,159.7,0.09715,0.00018,3.5919]
[1777254826499,46.53,79221.22,159.7,0.09714,0.00018,3.5918]
[1777254826544,46.53,79221.22,159.7,0.09716,0.00018,3.59223]
[1777254832360,46.53,79220.87,159.7,0.09708,0.00018,3.59011]
[1777254839361,46.52,79218.74,159.7,0.09668,0.00018,3.57903]
[1777254844395,46.52,79215.88,159.7,0.09616,0.00018,3.56477]
[1777254849430,46.52,79215.76,159.7,0.09612,0.00018,3.56386]
[1777254852452,46.52,79219.84,159.7,0.09683,0.00018,3.58335]
[1777254853459,46.52,79215.85,159.7,0.09613,0.00018,3.56398]
[1777254858494,46.51,79213.66,159.7,0.09573,0.00017,3.55313]
[1777254863529,46.51,79204.95,159.7,0.09421,0.00017,3.51103]
[1777254864536,46.51,79199.61,159.7,0.09329,0.00017,3.48548]
[1777254866119,46.51,79200.8,159.7,0.0935,0.00017,3.49122]
[1777254869655,46.51,79199.42,159.7,0.09327,0.00017,3.48475]
[1777254871585,46.51,79196.88,159.7,0.09253,0.00017,3.45965]
[1777254874607,46.52,79201.74,159.7,0.09338,0.00017,3.48311]
[1777254878635,46.52,79197.67,159.7,0.09269,0.00017,3.46391]
[1777254883670,46.52,79197.51,159.7,0.09267,0.00017,3.46354]
[1777254885683,46.52,79203.3,159.7,0.09367,0.00017,3.49134]
[1777254890719,46.52,79203.19,159.7,0.09366,0.00017,3.49098]
[1777254892259,46.52,79202.61,159.7,0.09356,0.00017,3.48825]
[1777254892296,46.52,79202.61,159.7,0.09356,0.00017,3.48825]
[1777254892381,46.52,79202.61,159.7,0.09356,0.00017,3.48825]
[1777254892577,46.52,79202.61,159.7,0.09356,0.00017,3.48825]
[1777254893160,46.52,79202.61,159.7,0.09356,0.00017,3.48825]
[1777254893230,46.52,79202.61,159.7,0.09356,0.00017,3.48825]
[1777254893296,46.52,79202.61,159.7,0.09356,0.00017,3.48825]
[1777254893623,46.52,79202.61,159.7,0.09356,0.00017,3.48825]
[1777254893746,46.52,79246.23,159.7,0.10129,0.00018,3.69936]
[1777254894619,46.52,79246.23,159.7,0.10129,0.00018,3.69936]
[1777254894753,46.52,79254.18,159.7,0.10274,0.00018,3.73813]
[1777254898781,46.52,79249.6,159.7,0.1019,0.00018,3.71566]
[1777254900795,46.52,79245.72,159.7,0.10119,0.00018,3.69672]
[1777254900805,46.52,79245.72,159.7,0.10119,0.00018,3.69672]
[1777254901802,46.52,79247.24,159.7,0.10146,0.00018,3.70392]
[1777254902802,46.52,79247.24,159.7,0.10146,0.00018,3.70392]
[1777254906309,46.51,79247.95,159.7,0.10156,0.00018,3.70664]
[1777254906338,46.51,79248.03,159.7,0.10156,0.00018,3.70678]
[1777254907104,46.51,79243.21,159.7,0.10068,0.00018,3.68292]
[1777254909545,46.51,79240.98,159.7,0.10028,0.00018,3.67211]
[1777254911515,46.51,79245.05,159.7,0.10102,0.00018,3.69224]
[1777254911629,46.51,79249.74,159.7,0.10189,0.00018,3.71537]
[1777254915900,46.52,79244.24,159.7,0.10089,0.00018,3.68866]
[1777254918388,46.52,79244.86,159.7,0.10101,0.00018,3.69179]
[1777254922600,46.52,79245.06,159.7,0.10105,0.00018,3.69304]
[1777254923955,46.52,79240.27,159.7,0.1002,0.00018,3.66999]
[1777254926977,46.52,79236.61,159.7,0.09955,0.00018,3.65255]
[1777254928725,46.52,79236.61,159.7,0.09955,0.00018,3.65255]
[1777254929657,46.53,79236.53,159.7,0.09955,0.00018,3.65246]
[1777254931005,46.53,79234.01,159.7,0.0988,0.00018,3.62719]
[1777254932023,46.53,79234.01,159.7,0.0988,0.00018,3.62719]
[1777254937359,46.54,79232.53,159.7,0.09856,0.00018,3.62075]
[1777254938056,46.54,79218.29,159.7,0.09606,0.00018,3.55243]
[1777254939992,46.54,79216.68,159.7,0.0958,0.00018,3.54528]
[1777254940000,46.54,79216.68,159.7,0.0958,0.00018,3.54528]
[1777254940070,46.54,79216.89,159.7,0.09584,0.00018,3.54629]
[1777254944111,46.54,79215.59,159.7,0.09561,0.00018,3.53997]
[1777254944212,46.54,79214.47,159.7,0.09541,0.00017,3.53458]
[1777254945157,46.54,79214.47,159.7,0.09541,0.00017,3.53458]
[1777254945220,46.55,79215.54,159.7,0.09561,0.00018,3.54004]
[1777254946191,46.55,79215.54,159.7,0.09561,0.00018,3.54004]
[1777254946293,46.55,79215.18,159.7,0.09554,0.00017,3.5383]
[1777254952154,46.56,79218.0,159.7,0.09611,0.00018,3.55371]
[1777254955175,46.57,79213.76,159.7,0.0954,0.00017,3.53418]
[1777254957504,46.57,79213.53,159.7,0.09538,0.00017,3.53369]
[1777254958196,46.57,79207.78,159.7,0.09439,0.00017,3.50641]
[1777254961217,46.58,79203.59,159.7,0.0937,0.00017,3.48741]
[1777254962700,46.58,79203.59,159.7,0.0937,0.00017,3.48741]
[1777254962709,46.58,79203.59,159.7,0.0937,0.00017,3.48741]
[1777254962793,46.59,79202.44,159.7,0.09353,0.00017,3.48267]
[1777254965245,46.59,79197.67,159.7,0.09272,0.00017,3.46004]
[1777254970280,46.59,79194.01,159.7,0.09211,0.00017,3.44314]
[1777254975315,46.6,79195.08,159.7,0.09232,0.00017,3.44879]
[1777254980350,46.6,79189.94,159.7,0.09146,0.00017,3.42496]
[1777254985063,46.6,79192.93,159.7,0.09199,0.00017,3.43958]
[1777254985385,46.61,79199.59,159.7,0.09313,0.00017,3.47154]
[1777254986392,46.61,79205.98,159.7,0.09424,0.00017,3.50219]
[1777254987233,46.61,79205.98,159.7,0.09424,0.00017,3.50219]
[1777254987400,46.61,79205.51,159.7,0.09416,0.00017,3.50002]
[1777254988407,46.61,79211.1,159.7,0.09514,0.00017,3.52716]
[1777254989414,46.61,79211.1,159.7,0.09514,0.00017,3.52716]
[1777254990836,46.62,79213.13,159.7,0.09552,0.00017,3.53759]
[1777254996463,46.63,79212.86,159.7,0.09524,0.00017,3.52492]
[1777255001498,46.64,79212.7,159.7,0.09527,0.00017,3.52573]
[1777255003994,46.65,79212.25,159.7,0.09521,0.00017,3.5242]
[1777255003999,46.65,79212.25,159.7,0.09521,0.00017,3.5242]
[1777255004519,46.65,79211.18,159.7,0.09504,0.00017,3.51939]
[1777255009554,46.65,79210.14,159.7,0.09486,0.00017,3.51445]
[1777255014588,46.65,79207.53,159.7,0.09441,0.00017,3.50202]
[1777255019624,46.65,79206.22,159.7,0.09419,0.00017,3.49594]
[1777255022795,46.65,79205.85,159.7,0.09412,0.00017,3.49424]
[1777255026672,46.65,79210.59,159.7,0.09495,0.00017,3.5171]
[1777255030705,46.65,79215.04,159.7,0.09573,0.00018,3.53844]
[1777255032719,46.65,79210.72,159.7,0.09497,0.00017,3.51768]
[1777255034733,46.65,79203.87,159.7,0.09379,0.00017,3.48493]
[1777255038761,46.66,79195.9,159.7,0.09243,0.00017,3.44723]
[1777255039768,46.66,79189.9,159.7,0.09141,0.00017,3.41888]
[1777255040775,46.66,79185.78,159.7,0.09072,0.00017,3.39955]
[1777255041782,46.66,79180.48,159.7,0.08984,0.00017,3.37474]
[1777255043796,46.66,79172.79,159.7,0.08858,0.00017,3.33908]
[1777255044028,46.66,79172.79,159.7,0.08858,0.00017,3.33908]
[1777255044803,46.66,79160.04,159.7,0.08649,0.00016,3.27959]
[1777255045332,46.66,79160.04,159.7,0.08649,0.00016,3.27959]
[1777255046817,46.66,79153.22,159.7,0.08539,0.00016,3.24816]
[1777255047958,46.66,79149.33,159.7,0.08478,0.00016,3.23031]
[1777255048354,46.66,79149.33,159.7,0.08478,0.00016,3.23031]
[1777255048831,46.67,79142.07,159.7,0.08362,0.00016,3.19706]
[1777255049979,46.67,79155.9,159.7,0.08584,0.00016,3.26103]
[1777255051852,46.67,79148.82,159.7,0.08442,0.00016,3.21561]
[1777255052726,46.67,79148.82,159.7,0.08442,0.00016,3.21561]
[1777255052729,46.67,79148.82,159.7,0.08442,0.00016,3.21561]
[1777255052858,46.67,79142.88,159.7,0.08348,0.00016,3.18848]
[1777255053866,46.67,79127.21,159.7,0.08103,0.00015,3.11721]
[1777255054065,46.67,79127.21,159.7,0.08103,0.00015,3.11721]
[1777255054388,46.67,79127.21,159.7,0.08103,0.00015,3.11721]
[1777255054873,46.67,79123.06,159.7,0.08039,0.00015,3.09836]
[1777255055880,46.67,79119.29,159.7,0.07981,0.00015,3.0813]
[1777255056094,46.67,79119.29,159.7,0.07981,0.00015,3.0813]
[1777255056887,46.67,79110.85,159.7,0.07852,0.00015,3.04334]
[1777255057721,46.67,79110.85,159.7,0.07852,0.00015,3.04334]
[1777255057894,46.67,79113.27,159.7,0.07889,0.00015,3.05425]
[1777255058220,46.67,79113.27,159.7,0.07889,0.00015,3.05425]
[1777255060018,46.68,79108.38,159.7,0.07818,0.00015,3.03317]
[1777255060915,46.68,79119.86,159.7,0.07994,0.00015,3.08521]
[1777255061373,46.68,79119.86,159.7,0.07994,0.00015,3.08521]
[1777255061922,46.68,79123.92,159.7,0.08058,0.00015,3.10393]
[1777255063421,46.69,79124.58,159.7,0.08069,0.00015,3.10725]
[1777255066954,46.69,79124.43,159.7,0.0807,0.00015,3.10761]
[1777255068355,46.7,79127.87,159.7,0.08126,0.00016,3.12387]
[1777255074522,46.71,79127.1,159.7,0.08119,0.00015,3.12195]
[1777255081058,46.73,79124.99,159.7,0.08095,0.00015,3.1149]
[1777255085085,46.74,79128.92,159.7,0.08161,0.00016,3.13401]
[1777255087274,46.74,79132.02,159.7,0.0821,0.00016,3.14839]
[1777255091467,46.75,79135.82,159.7,0.08273,0.00016,3.16674]
[1777255091599,46.75,79135.82,159.7,0.08273,0.00016,3.16674]
[1777255092135,46.75,79140.88,159.7,0.08355,0.00016,3.19036]
[1777255096325,46.76,79143.71,159.7,0.08402,0.00016,3.20391]
[1777255102205,46.77,79146.81,159.7,0.08455,0.00016,3.2194]
[1777255107422,46.77,79148.38,159.7,0.08483,0.00016,3.22743]
[1777255107514,46.77,79163.45,159.7,0.08727,0.00016,3.29714]
[1777255113281,46.78,79165.63,159.7,0.08733,0.00016,3.29448]
[1777255114280,46.78,79165.63,159.7,0.08733,0.00016,3.29448]
[1777255115034,46.78,79165.63,159.7,0.08733,0.00016,3.29448]
[1777255115239,46.78,79168.79,159.7,0.08785,0.00016,3.30924]
[1777255115568,46.78,79168.79,159.7,0.08785,0.00016,3.30924]
[1777255115836,46.78,79168.79,159.7,0.08785,0.00016,3.30924]
[1777255116027,46.78,79168.79,159.7,0.08785,0.00016,3.30924]
[1777255116011,46.77,79227.08,159.7,0.09781,0.00018,3.58534]
[1777255116453,46.77,79227.08,159.7,0.09781,0.00018,3.58534]
[1777255116777,46.77,79250.7,159.7,0.10206,0.00018,3.69972]
[1777255117696,46.77,79250.7,159.7,0.10206,0.00018,3.69972]
[1777255117753,46.77,79250.7,159.7,0.10206,0.00018,3.69972]
[1777255117778,46.77,79251.77,159.7,0.10225,0.00018,3.70468]
[1777255118635,46.77,79251.77,159.7,0.10225,0.00018,3.70468]
[1777255118665,46.77,79251.77,159.7,0.10225,0.00018,3.70468]
[1777255118876,46.77,79256.52,159.7,0.10312,0.00018,3.72791]
[1777255119129,46.77,79256.52,159.7,0.10312,0.00018,3.72791]
[1777255119780,46.77,79256.52,159.7,0.10312,0.00018,3.72791]
[1777255119882,46.76,79255.98,159.7,0.103,0.00018,3.72462]
[1777255125068,46.76,79256.96,159.7,0.10314,0.00018,3.7283]
[1777255127389,46.75,79267.19,159.7,0.10501,0.00019,3.77763]
[1777255130410,46.74,79271.15,159.7,0.10571,0.00019,3.79602]
[1777255131417,46.74,79264.22,159.7,0.10439,0.00019,3.7615]
[1777255132072,46.74,79264.22,159.7,0.10439,0.00019,3.7615]
[1777255132126,46.74,79264.22,159.7,0.10439,0.00019,3.7615]
[1777255132424,46.73,79264.64,159.7,0.10446,0.00019,3.76322]
[1777255136270,46.73,79262.74,159.7,0.1041,0.00019,3.75381]
[1777255136640,46.73,79263.57,159.7,0.10426,0.00019,3.75786]
[1777255137165,46.73,79263.57,159.7,0.10426,0.00019,3.75786]
[1777255138323,46.73,79262.55,159.7,0.10405,0.00019,3.75251]
[1777255138437,46.73,79262.55,159.7,0.10405,0.00019,3.75251]
[1777255143500,46.72,79260.17,159.7,0.10354,0.00019,3.73893]
[1777255146987,46.71,79260.82,159.7,0.10364,0.00019,3.7415]
[1777255149774,46.7,79255.15,159.7,0.10253,0.00018,3.71221]
[1777255152138,46.7,79254.78,159.7,0.10245,0.00018,3.71013]
[1777255154817,46.69,79255.31,159.7,0.10253,0.00018,3.71219]
[1777255156885,46.69,79257.47,159.7,0.10291,0.00018,3.72222]
[1777255156982,46.68,79256.85,159.7,0.10277,0.00018,3.71862]
[1777255161555,46.69,79255.38,159.7,0.1025,0.00018,3.71152]
[1777255161627,46.69,79248.29,159.7,0.1012,0.00018,3.67686]
[1777255165655,46.69,79244.54,159.7,0.10053,0.00018,3.65889]
[1777255166662,46.69,79238.87,159.7,0.09951,0.00018,3.63142]
[1777255171697,46.69,79237.39,159.7,0.09896,0.00018,3.61158]
[1777255175497,46.7,79236.48,159.7,0.09881,0.00018,3.60767]
[1777255177540,46.7,79235.9,159.7,0.09872,0.00018,3.60522]
[1777255177738,46.7,79235.86,159.7,0.09872,0.00018,3.60521]
[1777255182774,46.7,79234.45,159.7,0.09844,0.00018,3.5976]
[1777255187810,46.69,79234.44,159.7,0.09841,0.00018,3.59695]
[1777255191838,46.69,79229.39,159.7,0.09749,0.00018,3.57206]
[1777255195042,46.69,79229.17,159.7,0.09745,0.00018,3.57084]
[1777255195095,46.69,79229.17,159.7,0.09745,0.00018,3.57084]
[1777255195266,46.69,79228.7,159.7,0.09736,0.00018,3.56849]
[1777255195525,46.69,79228.7,159.7,0.09736,0.00018,3.56849]
[1777255195596,46.69,79228.7,159.7,0.09736,0.00018,3.56849]
[1777255195758,46.69,79228.7,159.7,0.09736,0.00018,3.56849]
[1777255195797,46.69,79228.7,159.7,0.09736,0.00018,3.56849]
[1777255196018,46.69,79228.7,159.7,0.09736,0.00018,3.56849]
[1777255196139,46.69,79291.65,159.7,0.10903,0.00019,3.8772]
[1777255196215,46.69,79291.65,159.7,0.10903,0.00019,3.8772]
[1777255196430,46.69,79291.65,159.7,0.10903,0.00019,3.8772]
[1777255196668,46.69,79291.65,159.7,0.10903,0.00019,3.8772]
[1777255196718,46.69,79291.65,159.7,0.10903,0.00019,3.8772]
[1777255196754,46.69,79291.65,159.7,0.10903,0.00019,3.8772]
[1777255196899,46.69,79301.14,159.7,0.11088,0.0002,3.92481]
[1777255198319,46.68,79300.73,159.7,0.11077,0.0002,3.92209]
[1777255198340,46.68,79300.73,159.7,0.11077,0.0002,3.92209]
[1777255198892,46.68,79300.59,159.7,0.11073,0.0002,3.92106]
[1777255199181,46.68,79300.59,159.7,0.11073,0.0002,3.92106]
[1777255199899,46.68,79300.9,159.7,0.11077,0.0002,3.92205]
[1777255201913,46.67,79304.85,159.7,0.1115,0.0002,3.94067]
[1777255204094,46.66,79306.96,159.7,0.11189,0.0002,3.95065]
[1777255204446,46.66,79307.39,159.7,0.11195,0.0002,3.9522]
[1777255207495,46.64,79309.75,159.7,0.11234,0.0002,3.96219]
[1777255207956,46.64,79314.8,159.7,0.11331,0.0002,3.98694]
[1777255208513,46.64,79314.8,159.7,0.11331,0.0002,3.98694]
[1777255208963,46.64,79319.89,159.7,0.11431,0.0002,4.01221]
[1777255210716,46.63,79320.15,159.7,0.11435,0.0002,4.01314]
[1777255211082,46.63,79320.15,159.7,0.11435,0.0002,4.01314]
[1777255211985,46.63,79309.35,159.7,0.11218,0.0002,3.95805]
[1777255212211,46.63,79309.35,159.7,0.11218,0.0002,3.95805]
[1777255217248,46.61,79305.13,159.7,0.11129,0.0002,3.93539]
[1777255217428,46.61,79305.13,159.7,0.11129,0.0002,3.93539]
[1777255217802,46.61,79305.13,159.7,0.11129,0.0002,3.93539]
[1777255218028,46.61,79297.65,159.7,0.10982,0.00019,3.89769]
[1777255219035,46.61,79292.76,159.7,0.10886,0.00019,3.87306]
[1777255223155,46.61,79292.86,159.7,0.10886,0.00019,3.87297]
[1777255223343,46.6,79290.71,159.7,0.10844,0.00019,3.86206]
[1777255224070,46.6,79286.23,159.7,0.10756,0.00019,3.83928]
[1777255227118,46.59,79283.93,159.7,0.10708,0.00019,3.82695]
[1777255227154,46.59,79282.88,159.7,0.10687,0.00019,3.8213]
[1777255232126,46.59,79281.67,159.7,0.10629,0.00019,3.80107]
[1777255236683,46.58,79281.62,159.7,0.10627,0.00019,3.8006]
[1777255237161,46.58,79275.76,159.7,0.10515,0.00019,3.77126]
[1777255237459,46.58,79275.76,159.7,0.10515,0.00019,3.77126]
[1777255238168,46.58,79272.44,159.7,0.10451,0.00019,3.75448]
[1777255243203,46.56,79273.29,159.7,0.1046,0.00019,3.75693]
[1777255245730,46.56,79273.18,159.7,0.10457,0.00019,3.75602]
[1777255245778,46.56,79273.4,159.7,0.1046,0.00019,3.75675]
[1777255251261,46.55,79270.52,159.7,0.10403,0.00019,3.742]
[1777255254094,46.55,79270.25,159.7,0.10398,0.00019,3.74064]
[1777255254388,46.55,79269.92,159.7,0.10392,0.00019,3.73897]
[1777255254400,46.55,79265.22,159.7,0.10304,0.00019,3.71582]
[1777255258913,46.55,79263.84,159.7,0.10279,0.00019,3.70909]
[1777255259336,46.55,79264.28,159.7,0.10287,0.00019,3.71129]
[1777255259373,46.55,79254.57,159.7,0.10108,0.00018,3.66367]
[1777255261331,46.55,79259.1,159.7,0.10189,0.00018,3.6854]
[1777255262215,46.55,79259.1,159.7,0.10189,0.00018,3.6854]
[1777255264762,46.55,79262.04,159.7,0.10242,0.00019,3.6993]
[1777255265148,46.55,79262.04,159.7,0.10242,0.00019,3.6993]
[1777255265359,46.54,79268.02,159.7,0.10351,0.00019,3.72815]
[1777255266356,46.54,79268.02,159.7,0.10351,0.00019,3.72815]
[1777255266366,46.54,79262.79,159.7,0.10252,0.00019,3.7021]
[1777255268492,46.54,79261.94,159.7,0.10237,0.00019,3.69795]
[1777255268684,46.54,79261.94,159.7,0.10237,0.00019,3.69795]
[1777255269031,46.54,79261.94,159.7,0.10237,0.00019,3.69795]
[1777255269127,46.54,79261.82,159.7,0.10234,0.00019,3.69712]
[1777255269387,46.54,79257.22,159.7,0.10149,0.00018,3.67455]
[1777255272306,46.53,79256.07,159.7,0.10126,0.00018,3.66844]
[1777255277729,46.53,79252.0,159.7,0.10047,0.00018,3.64745]
[1777255278050,46.53,79252.0,159.7,0.10047,0.00018,3.64745]
[1777255278251,46.52,79250.72,159.7,0.10022,0.00018,3.6408]
[1777255279203,46.52,79250.72,159.7,0.10022,0.00018,3.6408]
[1777255278450,46.52,79243.2,159.7,0.09886,0.00018,3.60415]
[1777255279457,46.52,79238.46,159.7,0.098,0.00018,3.58098]
[1777255280844,46.52,79238.46,159.7,0.098,0.00018,3.58098]
[1777255281134,46.52,79238.46,159.7,0.098,0.00018,3.58098]
[1777255282372,46.52,79239.17,159.7,0.09812,0.00018,3.58421]
[1777255282929,46.52,79239.17,159.7,0.09812,0.00018,3.58421]
[1777255283086,46.52,79239.17,159.7,0.09812,0.00018,3.58421]
[1777255283763,46.52,79245.63,159.7,0.09927,0.00018,3.6154]
[1777255284493,46.52,79249.25,159.7,0.09993,0.00018,3.63289]
[1777255285403,46.52,79249.25,159.7,0.09993,0.00018,3.63289]
[1777255285823,46.52,79249.25,159.7,0.09993,0.00018,3.63289]
[1777255286508,46.52,79245.67,159.7,0.09926,0.00018,3.61511]
[1777255291543,46.51,79245.2,159.7,0.09884,0.00018,3.59867]
[1777255296578,46.5,79245.29,159.7,0.09883,0.00018,3.5985]
[1777255299015,46.5,79245.62,159.7,0.09888,0.00018,3.59999]
[1777255299225,46.5,79245.62,159.7,0.09888,0.00018,3.59999]
[1777255300948,46.5,79238.68,159.7,0.09762,0.00018,3.56586]
[1777255301511,46.5,79238.68,159.7,0.09762,0.00018,3.56586]
[1777255303960,46.5,79238.13,159.7,0.09752,0.00018,3.56313]
[1777255304060,46.5,79238.13,159.7,0.09752,0.00018,3.56313]
[1777255304634,46.5,79229.38,159.7,0.09595,0.00018,3.5207]
[1777255305641,46.5,79225.1,159.7,0.0952,0.00018,3.50008]
[1777255310676,46.5,79228.7,159.7,0.09584,0.00018,3.51747]
[1777255315711,46.5,79228.21,159.7,0.09575,0.00018,3.51512]
[1777255320748,46.5,79226.53,159.7,0.09545,0.00018,3.50705]
[1777255324777,46.5,79218.77,159.7,0.09409,0.00017,3.46981]
[1777255329812,46.5,79216.06,159.7,0.09363,0.00017,3.45715]
[1777255334847,46.51,79217.69,159.7,0.09393,0.00017,3.46536]
[1777255336627,46.51,79218.29,159.7,0.09404,0.00017,3.46831]
[1777255341896,46.51,79216.32,159.7,0.09371,0.00017,3.45926]
[1777255346967,46.51,79215.6,159.7,0.0936,0.00017,3.45618]
[1777255349952,46.51,79221.81,159.7,0.09469,0.00018,3.48623]
[1777255351967,46.51,79218.37,159.7,0.09378,0.00017,3.45649]
[1777255357000,46.52,79215.99,159.7,0.09338,0.00017,3.44542]
[1777255359445,46.52,79214.93,159.7,0.0932,0.00017,3.44054]
[1777255360022,46.52,79220.58,159.7,0.09419,0.00017,3.46767]
[1777255365058,46.52,79221.69,159.7,0.09439,0.00018,3.47319]
[1777255368079,46.52,79217.1,159.7,0.0936,0.00017,3.45136]
[1777255370386,46.52,79215.38,159.7,0.0933,0.00017,3.4433]
[1777255374121,46.53,79210.38,159.7,0.09245,0.00017,3.41982]
[1777255379157,46.53,79209.53,159.7,0.09233,0.00017,3.41639]
[1777255382178,46.53,79203.76,159.7,0.09135,0.00017,3.38936]
[1777255386206,46.54,79208.24,159.7,0.09214,0.00017,3.41125]
[1777255390234,46.54,79212.72,159.7,0.09293,0.00017,3.43306]
[1777255397282,46.55,79215.66,159.7,0.09347,0.00017,3.44785]
[1777255400726,46.55,79217.18,159.7,0.09374,0.00017,3.45535]
[1777255402793,46.55,79216.44,159.7,0.09362,0.00017,3.45197]
[1777255408360,46.55,79216.85,159.7,0.09371,0.00017,3.45442]
[1777255413394,46.56,79218.31,159.7,0.09366,0.00017,3.44843]
[1777255416416,46.56,79212.98,159.7,0.09275,0.00017,3.42327]
[1777255418430,46.56,79208.66,159.7,0.09201,0.00017,3.40297]
[1777255423465,46.57,79209.93,159.7,0.09226,0.00017,3.40979]
[1777255428501,46.57,79210.26,159.7,0.09234,0.00017,3.41204]
[1777255433536,46.58,79209.82,159.7,0.09229,0.00017,3.41065]
[1777255435550,46.58,79215.09,159.7,0.09321,0.00017,3.436]
[1777255438571,46.58,79210.6,159.7,0.09245,0.00017,3.41489]
[1777255440587,46.58,79214.18,159.7,0.09307,0.00017,3.43218]
[1777255443170,46.59,79215.37,159.7,0.09328,0.00017,3.43796]
[1777255443232,46.59,79215.37,159.7,0.09328,0.00017,3.43796]
[1777255443272,46.59,79215.06,159.7,0.09324,0.00017,3.43667]
[1777255444019,46.59,79215.06,159.7,0.09324,0.00017,3.43667]
[1777255444067,46.59,79215.06,159.7,0.09324,0.00017,3.43667]
[1777255444120,46.59,79224.39,159.7,0.09488,0.00018,3.48166]
[1777255444612,46.59,79214.74,159.7,0.09319,0.00017,3.4355]
[1777255446627,46.59,79209.92,159.7,0.09237,0.00017,3.41275]
[1777255451663,46.6,79208.92,159.7,0.09222,0.00017,3.40867]
[1777255453398,46.6,79208.92,159.7,0.09222,0.00017,3.40867]
[1777255457704,46.6,79204.83,159.7,0.09155,0.00017,3.39013]
[1777255462738,46.61,79204.31,159.7,0.09149,0.00017,3.38852]
[1777255464339,46.61,79204.31,159.7,0.09149,0.00017,3.38852]
[1777255467774,46.62,79198.62,159.7,0.09056,0.00017,3.36248]
[1777255471802,46.62,79195.98,159.7,0.08983,0.00017,3.33767]
[1777255476837,46.63,79187.44,159.7,0.08844,0.00017,3.29876]
[1777255477436,46.63,79187.44,159.7,0.08844,0.00017,3.29876]
[1777255477844,46.63,79181.02,159.7,0.08738,0.00017,3.26906]
[1777255481873,46.65,79172.37,159.7,0.08601,0.00016,3.23023]
[1777255484892,46.65,79176.82,159.7,0.08678,0.00016,3.25213]
[1777255488921,46.67,79184.07,159.7,0.08804,0.00017,3.2874]
[1777255489929,46.67,79187.77,159.7,0.08867,0.00017,3.30507]
[1777255491614,46.67,79186.48,159.7,0.08846,0.00017,3.29935]
[1777255491618,46.67,79186.48,159.7,0.08846,0.00017,3.29935]
[1777255491945,46.67,79186.6,159.7,0.08849,0.00017,3.30021]
[1777255493128,46.67,79186.6,159.7,0.08849,0.00017,3.30021]
[1777255493928,46.68,79188.46,159.7,0.08885,0.00017,3.31017]
[1777255493959,46.68,79197.05,159.7,0.0903,0.00017,3.35053]
[1777255495338,46.68,79197.05,157.3,0.0903,0.00017,3.35053]
[1777255495353,46.68,79197.05,155.9,0.0903,0.00017,3.35053]
[1777255495368,46.68,79197.05,155.9,0.0903,0.00017,3.35053]
[1777255495390,46.68,79197.05,155.9,0.0903,0.00017,3.35053]
[1777255495368,46.69,79197.85,155.9,0.09046,0.00017,3.35518]
[1777255495973,46.69,79200.86,155.9,0.09097,0.00017,3.36938]
[1777255496749,46.69,79200.86,155.9,0.09097,0.00017,3.36938]
[1777255497317,46.69,79200.86,155.9,0.09097,0.00017,3.36938]
[1777255497336,46.69,79210.03,155.9,0.09256,0.00017,3.41321]
[1777255498001,46.69,79214.83,155.9,0.09339,0.00017,3.43604]
[1777255500039,46.69,79215.11,155.9,0.09345,0.00017,3.4375]
[1777255500560,46.69,79217.21,155.9,0.09381,0.00017,3.4476]
[1777255502379,46.7,79215.85,155.9,0.09358,0.00017,3.44121]
[1777255508079,46.7,79214.86,155.9,0.09343,0.00017,3.43721]
[1777255508566,46.7,79214.86,155.9,0.09343,0.00017,3.43721]
[1777255509494,46.7,79214.86,155.9,0.09343,0.00017,3.43721]
[1777255510096,46.7,79214.62,155.9,0.0934,0.00017,3.43616]
[1777255510106,46.7,79205.57,155.9,0.09184,0.00017,3.39318]
[1777255511099,46.7,79201.52,155.9,0.09114,0.00017,3.37401]
[1777255513494,46.7,79205.23,155.9,0.09177,0.00017,3.39137]
[1777255513703,46.7,79205.23,155.9,0.09177,0.00017,3.39137]
[1777255514213,46.7,79205.23,155.9,0.09177,0.00017,3.39137]
[1777255514218,46.7,79205.23,155.9,0.09177,0.00017,3.39137]
[1777255514547,46.7,79212.0,155.9,0.09293,0.00017,3.42338]
[1777255515688,46.7,79214.23,155.9,0.09332,0.00017,3.4341]
[1777255518342,46.7,79208.98,155.9,0.09242,0.00017,3.40936]
[1777255518546,46.7,79208.6,155.9,0.09236,0.00017,3.40769]
[1777255522176,46.7,79203.64,155.9,0.09149,0.00017,3.3837]
[1777255525197,46.7,79193.42,155.9,0.08975,0.00017,3.33524]
[1777255530571,46.7,79190.89,155.9,0.08932,0.00017,3.32329]
[1777255532502,46.7,79193.61,155.9,0.08947,0.00017,3.32279]
[1777255532800,46.7,79193.12,155.9,0.08938,0.00017,3.32048]
[1777255538288,46.7,79194.34,155.9,0.08958,0.00017,3.32608]
[1777255543323,46.69,79192.15,155.9,0.08921,0.00017,3.31577]
[1777255548358,46.69,79190.36,155.9,0.08891,0.00017,3.30736]
[1777255549321,46.69,79190.36,155.9,0.08891,0.00017,3.30736]
[1777255550372,46.69,79185.47,155.9,0.0881,0.00017,3.2845]
[1777255550610,46.69,79185.47,155.9,0.0881,0.00017,3.2845]
[1777255552632,46.7,79181.09,155.9,0.08737,0.00017,3.26418]
[1777255559687,46.7,79178.67,155.9,0.08699,0.00016,3.25352]
[1777255562297,46.7,79175.69,155.9,0.08651,0.00016,3.23986]
[1777255562313,46.7,79175.69,155.9,0.08651,0.00016,3.23986]
[1777255562460,46.7,79166.75,155.9,0.08505,0.00016,3.1986]
[1777255563464,46.7,79159.83,155.9,0.08394,0.00016,3.16693]
[1777255564093,46.7,79159.83,155.9,0.08394,0.00016,3.16693]
[1777255564471,46.71,79154.76,155.9,0.08314,0.00016,3.14391]
[1777255565412,46.71,79154.76,155.9,0.08314,0.00016,3.14391]
[1777255565455,46.71,79154.76,155.9,0.08314,0.00016,3.14391]
[1777255565478,46.71,79153.09,155.9,0.08288,0.00016,3.13654]
[1777255566020,46.71,79153.09,155.9,0.08288,0.00016,3.13654]
[1777255567399,46.71,79150.32,155.9,0.08244,0.00016,3.12378]
[1777255567770,46.71,79148.11,155.9,0.08209,0.00016,3.11362]
[1777255568882,46.71,79148.21,155.9,0.0821,0.00016,3.114]
[1777255569506,46.71,79152.33,155.9,0.08275,0.00016,3.13272]
[1777255574541,46.7,79150.11,155.9,0.08238,0.00016,3.12207]
[1777255574633,46.7,79150.11,155.9,0.08238,0.00016,3.12207]
[1777255574634,46.7,79150.11,155.9,0.08238,0.00016,3.12207]
[1777255574784,46.7,79150.11,155.9,0.08238,0.00016,3.12207]
[1777255577562,46.7,79155.13,155.9,0.08317,0.00016,3.14472]
[1777255578572,46.7,79165.21,155.9,0.08478,0.00016,3.19089]
[1777255579606,46.7,79165.21,155.9,0.08478,0.00016,3.19089]
[1777255584613,46.69,79166.21,155.9,0.0849,0.00016,3.19435]
[1777255584858,46.69,79166.21,155.9,0.0849,0.00016,3.19435]
[1777255586148,46.69,79166.28,155.9,0.08491,0.00016,3.19448]
[1777255586898,46.69,79167.0,155.9,0.08502,0.00016,3.19761]
[1777255587956,46.68,79169.06,155.9,0.08535,0.00016,3.20693]
[1777255588642,46.69,79176.2,155.9,0.08652,0.00016,3.24016]
[1777255593677,46.69,79173.9,155.9,0.08586,0.00016,3.21693]
[1777255598712,46.7,79173.52,155.9,0.08582,0.00016,3.21593]
[1777255599748,46.7,79173.52,155.9,0.08582,0.00016,3.21593]
[1777255606372,46.7,79171.59,155.9,0.08554,0.00016,3.20792]
[1777255612677,46.71,79173.49,155.9,0.08589,0.00016,3.21779]
[1777255613818,46.71,79179.45,155.9,0.08688,0.00017,3.24571]
[1777255614825,46.71,79185.27,155.9,0.08785,0.00017,3.27291]
[1777255619222,46.72,79185.34,155.9,0.08787,0.00017,3.27349]
[1777255619580,46.72,79185.34,155.9,0.08787,0.00017,3.27349]
[1777255620667,46.72,79198.08,155.9,0.09001,0.00017,3.33318]
[1777255625675,46.71,79204.02,155.9,0.09101,0.00017,3.36094]
[1777255625744,46.71,79204.02,155.9,0.09101,0.00017,3.36094]
[1777255625787,46.71,79204.02,155.9,0.09101,0.00017,3.36094]
[1777255625802,46.71,79204.02,155.9,0.09101,0.00017,3.36094]
[1777255626492,46.71,79210.75,155.9,0.09216,0.00017,3.39266]
[1777255628691,46.71,79205.83,155.9,0.09131,0.00017,3.36928]
[1777255628693,46.71,79205.83,155.9,0.09131,0.00017,3.36928]
[1777255628926,46.71,79201.75,155.9,0.09061,0.00017,3.34995]
[1777255631978,46.71,79198.55,155.9,0.09006,0.00017,3.33478]
[1777255632950,46.71,79197.78,155.9,0.08993,0.00017,3.33112]
[1777255635976,46.71,79192.91,155.9,0.08911,0.00017,3.30819]
[1777255641011,46.71,79194.56,155.9,0.08939,0.00017,3.31592]
[1777255646430,46.71,79192.69,155.9,0.08907,0.00017,3.30716]
[1777255651082,46.71,79190.88,155.9,0.08846,0.00017,3.28546]
[1777255656117,46.71,79191.13,155.9,0.0885,0.00017,3.28673]
[1777255658308,46.71,79190.62,155.9,0.08842,0.00017,3.28437]
[1777255664675,46.71,79187.11,155.9,0.08784,0.00017,3.2682]
[1777255665688,46.71,79185.96,155.9,0.08765,0.00017,3.26295]
[1777255665180,46.71,79180.7,155.9,0.08678,0.00017,3.23847]
[1777255666187,46.72,79177.48,155.9,0.08625,0.00016,3.2236]
[1777255666733,46.72,79177.48,155.9,0.08625,0.00016,3.2236]
[1777255667194,46.71,79168.29,155.9,0.08474,0.00016,3.18087]
[1777255668315,46.71,79168.29,155.9,0.08474,0.00016,3.18087]
[1777255668417,46.71,79163.71,155.9,0.08399,0.00016,3.15938]
[1777255669093,46.71,79163.71,155.9,0.08399,0.00016,3.15938]
[1777255675250,46.7,79158.98,155.9,0.0832,0.00016,3.1369]
[1777255676303,46.7,79158.98,155.9,0.0832,0.00016,3.1369]
[1777255678560,46.7,79158.35,155.9,0.08309,0.00016,3.13366]
[1777255684314,46.7,79157.91,155.9,0.08299,0.00016,3.13091]
[1777255689348,46.69,79159.74,155.9,0.08326,0.00016,3.13874]
[1777255693145,46.69,79159.79,155.9,0.08326,0.00016,3.13859]
[1777255696930,46.68,79164.81,155.9,0.08405,0.00016,3.16106]
[1777255700137,46.68,79162.06,155.9,0.08359,0.00016,3.14801]
[1777255700429,46.68,79160.35,155.9,0.0833,0.00016,3.13974]
[1777255703458,46.67,79156.05,155.9,0.08257,0.00016,3.11882]
[1777255709499,46.65,79151.0,155.9,0.08169,0.00016,3.09352]
[1777255714535,46.64,79152.29,155.9,0.08153,0.00016,3.08469]
[1777255719785,46.62,79149.86,155.9,0.08109,0.00016,3.07198]
[1777255724928,46.61,79149.51,155.9,0.08098,0.00016,3.0688]
[1777255726510,46.61,79146.3,155.9,0.08046,0.00016,3.05393]
[1777255730647,46.6,79140.95,155.9,0.07958,0.00016,3.02831]
[1777255730798,46.6,79140.95,155.9,0.07958,0.00016,3.02831]
[1777255736689,46.59,79143.68,155.9,0.07995,0.00016,3.03904]
[1777255739465,46.58,79144.84,155.9,0.08011,0.00016,3.04373]
[1777255744745,46.57,79141.9,155.9,0.07959,0.00016,3.02882]
[1777255749779,46.56,79139.11,155.9,0.07912,0.00015,3.01497]
[1777255754815,46.55,79136.14,155.9,0.07862,0.00015,3.00042]
[1777255759849,46.54,79131.73,155.9,0.0779,0.00015,2.97955]
[1777255762871,46.54,79137.54,155.9,0.07877,0.00015,3.00503]
[1777255767906,46.53,79137.22,155.9,0.07869,0.00015,3.00243]
[1777255772940,46.52,79139.83,155.9,0.07875,0.00015,3.00011]
[1777255777976,46.51,79141.92,155.9,0.07903,0.00016,3.00837]
[1777255778982,46.51,79147.24,155.9,0.07985,0.00016,3.03216]
[1777255784018,46.5,79144.97,155.9,0.07945,0.00016,3.02055]
[1777255789053,46.49,79146.18,155.9,0.0796,0.00016,3.02474]
[1777255791067,46.49,79150.42,155.9,0.08024,0.00016,3.04341]
[1777255792522,46.49,79150.42,155.9,0.08024,0.00016,3.04341]
[1777255793080,46.48,79154.24,155.9,0.08082,0.00016,3.0602]
[1777255798117,46.47,79159.98,155.9,0.08168,0.00016,3.08477]
[1777255803153,46.45,79158.02,155.9,0.0813,0.00016,3.07407]
[1777255808189,46.44,79156.36,155.9,0.08099,0.00016,3.06493]
[1777255813224,46.43,79155.87,155.9,0.08085,0.00016,3.06118]
[1777255818259,46.42,79153.22,155.9,0.08039,0.00016,3.04765]
[1777255822469,46.41,79152.83,155.9,0.0803,0.00016,3.04505]
[1777255828331,46.4,79151.45,155.9,0.08001,0.00016,3.03688]
[1777255834373,46.39,79151.45,155.9,0.07966,0.00016,3.02242]
[1777255839407,46.38,79151.77,155.9,0.07967,0.00016,3.02269]
[1777255845490,46.37,79151.28,155.9,0.07956,0.00016,3.01953]
[1777255848934,46.36,79149.44,155.9,0.07922,0.00016,3.0098]
[1777255852670,46.36,79147.31,155.9,0.07887,0.00016,2.99954]
[1777255853506,46.35,79136.48,155.9,0.07718,0.00015,2.95038]
[1777255858541,46.35,79137.08,155.9,0.07725,0.00015,2.9524]
[1777255862569,46.34,79133.27,155.9,0.07665,0.00015,2.93482]
[1777255862930,46.34,79133.27,155.9,0.07665,0.00015,2.93482]
[1777255866597,46.34,79125.16,155.9,0.07541,0.00015,2.89824]
[1777255871632,46.34,79123.07,155.9,0.07509,0.00015,2.88871]
[1777255874091,46.34,79122.81,155.9,0.07505,0.00015,2.88748]
[1777255877678,46.33,79114.88,155.9,0.07381,0.00015,2.85079]
[1777255878289,46.33,79114.88,155.9,0.07381,0.00015,2.85079]
[1777255883720,46.31,79112.65,155.9,0.07341,0.00015,2.83894]
[1777255885745,46.31,79112.96,155.9,0.07345,0.00015,2.83996]
[1777255891352,46.29,79112.1,155.9,0.07325,0.00015,2.83422]
[1777255895481,46.28,79115.78,155.9,0.07346,0.00015,2.83643]
[1777255897252,46.28,79115.86,155.9,0.07346,0.00015,2.83652]
[1777255900839,46.28,79110.27,155.9,0.07265,0.00015,2.81221]
[1777255902852,46.28,79106.34,155.9,0.07208,0.00015,2.79522]
[1777255906516,46.29,79106.31,155.9,0.07209,0.00015,2.79547]
[1777255910225,46.29,79106.66,155.9,0.07216,0.00015,2.7975]
[1777255910909,46.29,79106.21,155.9,0.07208,0.00015,2.79532]
[1777255913238,46.29,79106.13,155.9,0.07206,0.00015,2.79455]
[1777255913930,46.28,79107.3,155.9,0.07221,0.00015,2.799]
[1777255918965,46.25,79108.05,155.9,0.0722,0.00015,2.79892]
[1777255919197,46.25,79108.05,155.9,0.0722,0.00015,2.79892]
[1777255919200,46.25,79108.05,155.9,0.0722,0.00015,2.79892]
[1777255925345,46.23,79107.21,155.9,0.07197,0.00015,2.79191]
[1777255927399,46.22,79107.05,155.9,0.0719,0.00015,2.7899]
[1777255931299,46.2,79105.9,155.9,0.07165,0.00015,2.78226]
[1777255937091,46.16,79107.3,155.9,0.0717,0.00015,2.7839]
[1777255941821,46.15,79107.12,155.9,0.07163,0.00015,2.78183]
[1777255942125,46.14,79114.26,155.9,0.07261,0.00015,2.8112]
[1777255943133,46.13,79120.44,155.9,0.0735,0.00015,2.83775]
[1777255948601,46.11,79119.66,155.9,0.07329,0.00015,2.83145]
[1777255953821,46.09,79123.13,155.9,0.07339,0.00015,2.83047]
[1777255954085,46.07,79123.11,155.9,0.07334,0.00015,2.82896]
[1777255954211,46.07,79126.92,155.9,0.0739,0.00015,2.84582]
[1777255957315,46.07,79130.62,155.9,0.07443,0.00015,2.86144]
[1777255957408,46.07,79130.62,155.9,0.07443,0.00015,2.86144]
[1777255957537,46.07,79130.62,155.9,0.07443,0.00015,2.86144]
[1777255957565,46.06,79128.9,155.9,0.07416,0.00015,2.85337]
[1777255958240,46.06,79115.85,155.9,0.07221,0.00015,2.79533]
[1777255959398,46.06,79115.85,155.9,0.07221,0.00015,2.79533]
[1777255959499,46.06,79110.3,155.9,0.07137,0.00015,2.77035]
[1777255964286,46.03,79114.25,155.9,0.07185,0.00015,2.7845]
[1777255965339,46.03,79114.25,155.9,0.07185,0.00015,2.7845]
[1777255969321,46.01,79121.25,155.9,0.07277,0.00015,2.81208]
[1777255974356,45.98,79122.02,155.9,0.07277,0.00015,2.81206]
[1777255979392,45.96,79121.62,155.9,0.07259,0.00015,2.80689]
[1777255982364,45.95,79122.76,155.9,0.07271,0.00015,2.81056]
[1777255987826,45.92,79122.94,155.9,0.07263,0.00015,2.80793]
[1777255989460,45.9,79130.98,155.9,0.07375,0.00015,2.84151]
[1777255991475,45.89,79136.16,155.9,0.07448,0.00015,2.86315]
[1777255996510,45.86,79138.08,155.9,0.07464,0.00015,2.86792]
[1777255998744,45.86,79137.62,155.9,0.07455,0.00015,2.86508]
[1777255998837,45.86,79137.62,155.9,0.07455,0.00015,2.86508]
[1777256005575,45.81,79145.33,155.9,0.07551,0.00015,2.89342]
[1777256011617,45.77,79145.76,155.9,0.07509,0.00015,2.87701]
[1777256014005,45.76,79146.04,155.9,0.0751,0.00015,2.87748]
[1777256014335,45.76,79145.93,155.9,0.07506,0.00015,2.8762]
[1777256015013,45.75,79160.17,155.9,0.07724,0.00016,2.94007]
[1777256015936,45.75,79160.17,155.9,0.07724,0.00016,2.94007]
[1777256016066,45.75,79160.17,155.9,0.07724,0.00016,2.94007]
[1777256016074,45.75,79159.3,155.9,0.07708,0.00016,2.93557]
[1777256018666,45.73,79145.83,155.9,0.07493,0.00015,2.87239]
[1777256019983,45.73,79145.83,155.9,0.07493,0.00015,2.87239]
[1777256025411,45.7,79143.55,155.9,0.07442,0.00015,2.85759]
[1777256027626,45.68,79147.68,155.9,0.075,0.00015,2.87461]
[1777256027733,45.68,79153.71,155.9,0.0759,0.00015,2.90102]
[1777256031761,45.65,79160.74,155.9,0.07688,0.00016,2.92972]
[1777256033845,45.65,79161.74,155.9,0.07701,0.00016,2.93347]
[1777256034648,45.64,79164.58,155.9,0.07742,0.00016,2.94561]
[1777256034654,45.64,79164.58,155.9,0.07742,0.00016,2.94561]
[1777256034781,45.64,79164.12,155.9,0.07732,0.00016,2.94273]
[1777256036796,45.63,79170.39,155.9,0.07827,0.00016,2.97028]
[1777256037296,45.63,79170.39,155.9,0.07827,0.00016,2.97028]
[1777256037803,45.62,79175.07,155.9,0.07899,0.00016,2.99117]
[1777256040247,45.61,79178.24,155.9,0.07945,0.00016,3.00453]
[1777256042309,45.6,79177.71,155.9,0.07933,0.00016,3.00085]
[1777256044643,45.6,79178.02,155.9,0.07933,0.00016,3.00104]
[1777256044852,45.59,79184.55,155.9,0.08036,0.00016,3.03057]
[1777256046770,45.59,79187.79,155.9,0.08086,0.00016,3.04492]
[1777256046788,45.59,79187.79,155.9,0.08086,0.00016,3.04492]
[1777256049205,45.57,79187.78,155.9,0.08078,0.00016,3.04285]
[1777256049719,45.57,79187.78,155.9,0.08078,0.00016,3.04285]
[1777256049787,45.57,79187.78,155.9,0.08078,0.00016,3.04285]
[1777256049887,45.56,79192.4,155.9,0.08151,0.00016,3.06353]
[1777256050134,45.56,79192.4,155.9,0.08151,0.00016,3.06353]
[1777256050894,45.56,79196.45,155.9,0.08214,0.00016,3.08171]
[1777256055125,45.54,79196.78,155.9,0.08212,0.00016,3.08107]
[1777256055929,45.53,79192.85,155.9,0.08142,0.00016,3.06122]
[1777256057943,45.52,79188.18,155.9,0.08061,0.00016,3.03793]
[1777256059957,45.51,79196.69,155.9,0.08194,0.00016,3.07596]
[1777256061292,45.5,79196.94,155.9,0.08195,0.00016,3.07634]
[1777256061307,45.5,79196.94,155.9,0.08195,0.00016,3.07634]
[1777256063710,45.49,79198.83,155.9,0.08221,0.00016,3.08359]
[1777256063984,45.48,79199.96,155.9,0.08236,0.00016,3.08808]
[1777256064644,45.48,79199.96,155.9,0.08236,0.00016,3.08808]
[1777256064649,45.48,79199.96,155.9,0.08236,0.00016,3.08808]
[1777256064992,45.48,79209.42,155.9,0.0839,0.00017,3.13179]
[1777256065682,45.48,79209.42,155.9,0.0839,0.00017,3.13179]
[1777256065999,45.47,79216.41,155.9,0.08505,0.00017,3.16402]
[1777256066501,45.47,79216.41,155.9,0.08505,0.00017,3.16402]
[1777256068612,45.46,79218.44,155.9,0.08533,0.00017,3.17206]
[1777256069725,45.45,79218.5,155.9,0.08531,0.00017,3.17155]
[1777256069728,45.45,79218.5,155.9,0.08531,0.00017,3.17155]
[1777256070939,45.45,79220.57,155.9,0.08564,0.00017,3.18059]
[1777256070994,45.45,79220.57,155.9,0.08564,0.00017,3.18059]
[1777256071035,45.44,79225.37,155.9,0.08611,0.00017,3.18933]
[1777256072042,45.44,79230.42,155.9,0.08696,0.00017,3.21298]
[1777256073642,45.43,79231.5,155.9,0.08713,0.00017,3.21768]
[1777256076501,45.42,79228.47,155.9,0.08656,0.00017,3.20179]
[1777256077077,45.42,79236.47,155.9,0.08792,0.00017,3.23962]
[1777256078762,45.42,79238.89,155.9,0.08832,0.00017,3.25073]
[1777256078764,45.42,79238.89,155.9,0.08832,0.00017,3.25073]
[1777256078822,45.42,79238.89,155.9,0.08832,0.00017,3.25073]
[1777256079416,45.41,79239.18,155.9,0.08835,0.00017,3.2516]
[1777256080098,45.41,79232.28,155.9,0.08714,0.00017,3.218]
[1777256083887,45.4,79229.03,155.9,0.08653,0.00017,3.20108]
[1777256087147,45.39,79222.46,155.9,0.08535,0.00017,3.16804]
[1777256092182,45.37,79221.36,155.9,0.08509,0.00017,3.16086]
[1777256093413,45.37,79221.36,155.9,0.08509,0.00017,3.16086]
[1777256095203,45.36,79212.06,155.9,0.08349,0.00017,3.11571]
[1777256098499,45.35,79207.04,155.9,0.08262,0.00017,3.09113]
[1777256103045,45.35,79205.93,155.9,0.08241,0.00017,3.08511]
[1777256103369,45.34,79197.4,155.9,0.08099,0.00016,3.04463]
[1777256109109,45.34,79196.78,155.9,0.08086,0.00016,3.04091]
[1777256109958,45.33,79192.92,155.9,0.08021,0.00016,3.02235]
[1777256115345,45.33,79194.62,155.9,0.08046,0.00016,3.0294]
[1777256117815,45.33,79195.07,155.9,0.08052,0.00016,3.03131]
[1777256117853,45.33,79195.07,155.9,0.08052,0.00016,3.03131]
[1777256117952,45.33,79195.07,155.9,0.08052,0.00016,3.03131]
[1777256118365,45.32,79203.13,155.9,0.08183,0.00016,3.06856]
[1777256119373,45.32,79210.98,155.9,0.08312,0.00017,3.10521]
[1777256122620,45.32,79211.17,155.9,0.08313,0.00017,3.10549]
[1777256128274,45.3,79211.96,155.9,0.08319,0.00017,3.10739]
[1777256132184,45.3,79210.53,155.9,0.08292,0.00017,3.09973]
[1777256138375,45.28,79209.64,155.9,0.08239,0.00017,3.0804]
[1777256140081,45.28,79209.64,155.9,0.08239,0.00017,3.08013]
[1777256142539,45.27,79204.08,155.9,0.08143,0.00016,3.05301]
[1777256147573,45.26,79206.98,155.9,0.08187,0.00016,3.06542]
[1777256148993,45.26,79206.98,155.9,0.08187,0.00016,3.06542]
[1777256149550,45.26,79206.93,155.9,0.08184,0.00016,3.0647]
[1777256153302,45.25,79211.01,155.9,0.08249,0.00017,3.08312]
[1777256153650,45.25,79211.01,155.9,0.08249,0.00017,3.08312]
[1777256155003,45.25,79211.31,155.9,0.08253,0.00017,3.08426]
[1777256157098,45.25,79216.53,155.9,0.08338,0.00017,3.10835]
[1777256158409,45.24,79222.66,155.9,0.08439,0.00017,3.1368]
[1777256159146,45.24,79222.66,155.9,0.08439,0.00017,3.1368]
[1777256159146,45.24,79222.66,155.9,0.08439,0.00017,3.1368]
[1777256164431,45.23,79223.15,155.9,0.08442,0.00017,3.13763]
[1777256165714,45.23,79223.59,155.9,0.08448,0.00017,3.13938]
[1777256165746,45.23,79228.49,155.9,0.0853,0.00017,3.16235]
[1777256169728,45.21,79233.39,155.9,0.08608,0.00017,3.18427]
[1777256172749,45.21,79238.93,155.9,0.08699,0.00017,3.2096]
[1777256177784,45.19,79240.47,155.9,0.08716,0.00017,3.21435]
[1777256182818,45.17,79238.92,155.9,0.08681,0.00017,3.20469]
[1777256188861,45.15,79235.72,155.9,0.08617,0.00017,3.18685]
[1777256193896,45.13,79235.36,155.9,0.08572,0.00017,3.1698]
[1777256194430,45.13,79235.36,155.9,0.08572,0.00017,3.1698]
[1777256199938,45.12,79235.75,155.9,0.08571,0.00017,3.16939]
[1777256201952,45.11,79239.79,155.9,0.08638,0.00017,3.18799]
[1777256204625,45.11,79239.66,155.9,0.08632,0.00017,3.18655]
[1777256204629,45.11,79239.66,155.9,0.08632,0.00017,3.18655]
[1777256204973,45.1,79238.9,155.9,0.08619,0.00017,3.1828]
[1777256206937,45.1,79240.1,155.9,0.08639,0.00017,3.18846]
[1777256206987,45.1,79239.83,155.9,0.08634,0.00017,3.18706]
[1777256212040,45.09,79236.43,155.9,0.08569,0.00017,3.1688]
[1777256217074,45.07,79237.63,155.9,0.08582,0.00017,3.17266]
[1777256222297,45.06,79237.27,155.9,0.08569,0.00017,3.16906]
[1777256228152,45.04,79238.8,155.9,0.08587,0.00017,3.17411]
[1777256233207,45.03,79234.9,155.9,0.08514,0.00017,3.15355]
[1777256234200,45.03,79229.52,155.9,0.08421,0.00017,3.12751]
[1777256237221,45.02,79224.16,155.9,0.08327,0.00017,3.10111]
[1777256238855,45.02,79220.83,155.9,0.0827,0.00017,3.08505]
[1777256239235,45.02,79209.96,155.9,0.08089,0.00016,3.03352]
[1777256240241,45.01,79205.1,155.9,0.08009,0.00016,3.01056]
[1777256245277,45.01,79203.97,155.9,0.07988,0.00016,3.00457]
[1777256250313,45.0,79207.27,155.9,0.08039,0.00016,3.01931]
[1777256250371,45.0,79207.27,155.9,0.08039,0.00016,3.01931]
[1777256254109,45.0,79207.27,155.9,0.08039,0.00016,3.01931]
[1777256254354,45.0,79207.27,155.9,0.08006,0.00016,3.00555]
[1777256254456,45.0,79212.43,155.9,0.08091,0.00016,3.02975]
[1777256256356,45.0,79221.53,155.9,0.08241,0.00017,3.0723]
[1777256261391,44.99,79217.93,155.9,0.08177,0.00017,3.05413]
[1777256266505,44.98,79218.56,155.9,0.08184,0.00017,3.05605]
[1777256266609,44.98,79218.56,155.9,0.08184,0.00017,3.05605]
[1777256268521,44.98,79223.62,155.9,0.08267,0.00017,3.07976]
[1777256271096,44.97,79224.96,155.9,0.08288,0.00017,3.08561]
[1777256273474,44.97,79230.39,155.9,0.08376,0.00017,3.11039]
[1777256275362,44.96,79230.77,155.9,0.08381,0.00017,3.11191]
[1777256276496,44.96,79239.12,155.9,0.08521,0.00017,3.15122]
[1777256282386,44.95,79240.07,155.9,0.08533,0.00017,3.15438]
[1777256282538,44.94,79244.84,155.9,0.08612,0.00017,3.1766]
[1777256285346,44.94,79245.27,155.9,0.08618,0.00017,3.17828]
[1777256285365,44.94,79244.74,155.9,0.08608,0.00017,3.17535]
[1777256286047,44.94,79244.74,155.9,0.08608,0.00017,3.17535]
[1777256286120,44.93,79245.9,155.9,0.08626,0.00017,3.18047]
[1777256287109,44.93,79256.33,155.9,0.08808,0.00018,3.23074]
[1777256287573,44.93,79270.1,155.9,0.09052,0.00018,3.29785]
[1777256291602,44.93,79274.75,155.9,0.09132,0.00018,3.31964]
[1777256293616,44.92,79278.74,155.9,0.09203,0.00018,3.33868]
[1777256295629,44.92,79273.95,155.9,0.09114,0.00018,3.31454]
[1777256300665,44.91,79271.76,155.9,0.09069,0.00018,3.30243]
[1777256304693,44.9,79276.69,155.9,0.09154,0.00018,3.3256]
[1777256306711,44.89,79272.87,155.9,0.09083,0.00018,3.30625]
[1777256309753,44.89,79269.96,155.9,0.09029,0.00018,3.29147]
[1777256310096,44.89,79269.96,155.9,0.09029,0.00018,3.29147]
[1777256310739,44.89,79262.14,155.9,0.08888,0.00018,3.25281]
[1777256314942,44.88,79265.06,155.9,0.08905,0.00018,3.25299]
[1777256315290,44.88,79265.06,155.9,0.08905,0.00018,3.25299]
[1777256318548,44.88,79260.9,155.9,0.08829,0.00018,3.23201]
[1777256325843,44.87,79261.09,155.9,0.08828,0.00018,3.23162]
[1777256326893,44.87,79261.09,155.9,0.08828,0.00018,3.23162]
[1777256327858,44.86,79254.11,155.9,0.08704,0.00017,3.19742]
[1777256332893,44.86,79253.84,155.9,0.08697,0.00017,3.19551]
[1777256337927,44.86,79252.13,155.9,0.08665,0.00017,3.18671]
[1777256340949,44.85,79240.89,155.9,0.0847,0.00017,3.13234]
[1777256341956,44.85,79236.74,155.9,0.08398,0.00017,3.11239]
[1777256344222,44.85,79237.0,155.9,0.08403,0.00017,3.11362]
[1777256344373,44.85,79237.0,155.9,0.08403,0.00017,3.11362]
[1777256344382,44.85,79235.44,155.9,0.08376,0.00017,3.10621]
[1777256344977,44.85,79228.87,155.9,0.08264,0.00017,3.07464]
[1777256345983,44.85,79224.25,155.9,0.08187,0.00017,3.05272]
[1777256346419,44.85,79224.25,155.9,0.08187,0.00017,3.05272]
[1777256346990,44.85,79219.7,155.9,0.0811,0.00017,3.03099]
[1777256347998,44.85,79211.14,155.9,0.07968,0.00016,2.99036]
[1777256353033,44.84,79218.86,155.9,0.08093,0.00017,3.02612]
[1777256358068,44.84,79218.14,155.9,0.08078,0.00017,3.0219]
[1777256362096,44.83,79213.72,155.9,0.08003,0.00016,3.00051]
[1777256367131,44.83,79215.8,155.9,0.08036,0.00016,3.00973]
[1777256372165,44.82,79215.91,155.9,0.08004,0.00016,2.99641]
[1777256372809,44.82,79215.91,155.9,0.08004,0.00016,2.99641]
[1777256374273,44.82,79215.93,155.9,0.08004,0.00016,2.99639]
[1777256376194,44.82,79211.93,155.9,0.07937,0.00016,2.97731]
[1777256377201,44.82,79207.98,155.9,0.07872,0.00016,2.95875]
[1777256382235,44.82,79207.51,155.9,0.07864,0.00016,2.95626]
[1777256385257,44.82,79211.78,155.9,0.07933,0.00016,2.97605]
[1777256388278,44.81,79206.56,155.9,0.07847,0.00016,2.95142]
[1777256393312,44.81,79209.59,155.9,0.07895,0.00016,2.96529]
[1777256397340,44.81,79201.04,155.9,0.07756,0.00016,2.92512]
[1777256400362,44.81,79194.18,155.9,0.07646,0.00016,2.89335]
[1777256404803,44.81,79193.45,155.9,0.07635,0.00016,2.89013]
[1777256405397,44.81,79182.35,155.9,0.0746,0.00016,2.83917]
[1777256405537,44.81,79182.35,155.9,0.0746,0.00016,2.83917]
[1777256405872,44.81,79182.35,155.9,0.0746,0.00016,2.83917]
[1777256406404,44.81,79179.12,155.9,0.0741,0.00016,2.82454]
[1777256409507,44.8,79177.75,155.9,0.07386,0.00016,2.81736]
[1777256415472,44.79,79177.23,155.9,0.07371,0.00015,2.81319]
[1777256419059,44.79,79177.81,155.9,0.07378,0.00016,2.81523]
[1777256420143,44.78,79177.74,155.9,0.07375,0.00015,2.81431]
[1777256422174,44.78,79175.38,155.9,0.07338,0.00015,2.80328]
[1777256423589,44.78,79174.39,155.9,0.0732,0.00015,2.79822]
[1777256425612,44.77,79168.98,155.9,0.07236,0.00015,2.77318]
[1777256428669,44.77,79167.95,155.9,0.07217,0.00015,2.76782]
[1777256431189,44.76,79167.11,155.9,0.07203,0.00015,2.76357]
[1777256431230,44.76,79165.14,155.9,0.07142,0.00015,2.74146]
[1777256432596,44.76,79173.63,155.9,0.07271,0.00015,2.77958]
[1777256433603,44.76,79180.22,155.9,0.07373,0.00016,2.80953]
[1777256434611,44.75,79183.91,155.9,0.07428,0.00016,2.82583]
[1777256439645,44.74,79181.15,155.9,0.0738,0.00016,2.81167]
[1777256441659,44.74,79176.6,155.9,0.07307,0.00015,2.79039]
[1777256443281,44.74,79176.6,155.9,0.07307,0.00015,2.79039]
[1777256443382,44.73,79176.79,155.9,0.07309,0.00015,2.79073]
[1777256449184,44.72,79176.79,155.9,0.073,0.00015,2.7883]
[1777256449715,44.71,79172.42,155.9,0.07229,0.00015,2.76729]
[1777256451327,44.71,79172.42,155.9,0.07229,0.00015,2.76729]
[1777256453786,44.69,79171.3,155.9,0.07206,0.00015,2.76053]
[1777256460878,44.67,79174.51,155.9,0.07244,0.00015,2.77169]
[1777256463374,44.66,79170.92,155.9,0.07183,0.00015,2.75373]
[1777256468564,44.63,79169.12,155.9,0.07145,0.00015,2.74239]
[1777256470026,44.63,79169.12,155.9,0.07143,0.00015,2.74186]
[1777256472056,44.62,79168.68,155.9,0.07133,0.00015,2.73883]
[1777256477911,44.59,79172.48,155.9,0.07178,0.00015,2.75227]
[1777256482945,44.57,79172.66,155.9,0.07171,0.00015,2.75039]
[1777256487981,44.55,79172.03,155.9,0.07153,0.00015,2.74489]
[1777256493017,44.53,79170.91,155.9,0.07097,0.00015,2.72443]
[1777256498051,44.51,79171.96,155.9,0.07105,0.00015,2.72666]
[1777256503236,44.5,79171.39,155.9,0.07089,0.00015,2.7221]
[1777256509130,44.47,79169.45,155.9,0.07048,0.00015,2.70995]
[1777256511272,44.47,79167.56,155.9,0.07018,0.00015,2.70098]
[1777256512151,44.46,79160.37,155.9,0.06906,0.00015,2.66739]
[1777256513725,44.46,79158.33,155.9,0.06874,0.00015,2.65788]
[1777256517309,44.45,79158.65,155.9,0.06875,0.00015,2.65812]
[1777256518271,44.44,79157.96,155.9,0.06863,0.00015,2.65466]
[1777256518372,44.44,79154.04,155.9,0.06804,0.00015,2.63684]
[1777256519400,44.44,79149.42,155.9,0.06735,0.00015,2.61601]
[1777256520041,44.44,79149.42,155.9,0.06735,0.00015,2.61601]
[1777256521297,44.44,79147.54,155.9,0.06707,0.00015,2.60738]
[1777256521361,44.44,79147.54,155.9,0.06707,0.00015,2.60738]
[1777256525244,44.42,79142.85,155.9,0.06634,0.00014,2.58521]
[1777256526251,44.42,79135.49,155.9,0.06527,0.00014,2.55271]
[1777256529213,44.42,79134.25,155.9,0.06508,0.00014,2.54685]
[1777256532722,44.41,79130.97,155.9,0.06459,0.00014,2.53173]
[1777256533513,44.41,79130.97,155.9,0.06459,0.00014,2.53173]
[1777256540354,44.4,79135.58,155.9,0.06518,0.00014,2.55004]
[1777256545391,44.39,79137.53,155.9,0.06542,0.00014,2.55742]
[1777256546397,44.39,79144.44,155.9,0.06641,0.00014,2.58747]
[1777256547164,44.39,79144.44,155.9,0.06641,0.00014,2.58747]
[1777256547593,44.39,79148.39,155.9,0.06697,0.00015,2.60459]
[1777256551829,44.38,79149.93,155.9,0.06687,0.00015,2.59753]
[1777256556916,44.37,79149.55,155.9,0.06676,0.00015,2.59435]
[1777256562511,44.35,79151.15,155.9,0.06693,0.00015,2.5996]
[1777256563405,44.35,79151.15,155.9,0.06693,0.00015,2.5996]
[1777256568552,44.34,79149.54,155.9,0.06664,0.00015,2.59061]
[1777256573588,44.33,79148.5,155.9,0.06644,0.00015,2.58459]
[1777256573643,44.33,79148.5,155.9,0.06644,0.00015,2.58459]
[1777256578475,44.32,79146.16,155.9,0.06606,0.00014,2.57316]
[1777256578527,44.32,79146.16,155.9,0.06606,0.00014,2.57316]
[1777256584655,44.31,79146.22,155.9,0.06602,0.00014,2.57189]
[1777256586679,44.3,79150.62,155.9,0.06663,0.00015,2.59046]
[1777256591713,44.29,79149.27,155.9,0.06638,0.00015,2.58302]
[1777256593403,44.29,79149.27,155.9,0.06638,0.00015,2.58302]
[1777256598762,44.27,79153.25,155.9,0.0669,0.00015,2.59859]
[1777256603797,44.26,79151.28,155.9,0.06656,0.00015,2.58842]
[1777256608834,44.25,79150.71,155.9,0.06643,0.00015,2.58451]
[1777256609679,44.25,79150.71,155.9,0.06643,0.00015,2.58451]
[1777256611621,44.25,79146.76,155.9,0.06554,0.00014,2.5538]
[1777256611926,44.25,79146.76,155.9,0.06554,0.00014,2.5538]
[1777256617897,44.24,79149.94,155.9,0.06596,0.00014,2.56644]
[1777256622933,44.23,79147.89,155.9,0.06562,0.00014,2.55622]
[1777256627968,44.22,79147.58,155.9,0.06554,0.00014,2.55371]
[1777256633004,44.21,79147.93,155.9,0.06555,0.00014,2.55411]
[1777256636298,44.21,79147.45,155.9,0.06547,0.00014,2.55155]
[1777256637031,44.2,79143.57,155.9,0.0649,0.00014,2.53411]
[1777256641058,44.2,79139.42,155.9,0.06428,0.00014,2.51524]
[1777256645087,44.19,79133.13,155.9,0.06337,0.00014,2.4873]
[1777256647937,44.19,79132.71,155.9,0.0633,0.00014,2.48524]
[1777256648108,44.19,79128.78,155.9,0.06275,0.00014,2.46815]
[1777256650009,44.19,79128.51,155.9,0.06271,0.00014,2.46689]
[1777256655049,44.19,79127.52,155.9,0.06256,0.00014,2.46217]
[1777256660192,44.18,79126.89,155.9,0.06245,0.00014,2.45893]
[1777256665226,44.18,79128.19,155.9,0.06262,0.00014,2.46408]
[1777256668280,44.18,79128.07,155.9,0.06259,0.00014,2.46338]
[1777256668282,44.18,79128.07,155.9,0.06259,0.00014,2.46338]
[1777256668365,44.18,79131.95,155.9,0.06313,0.00014,2.47993]
[1777256669254,44.18,79138.37,155.9,0.06404,0.00014,2.50776]
[1777256674271,44.17,79138.61,155.9,0.06376,0.00014,2.49575]
[1777256678855,44.17,79136.72,155.9,0.06347,0.00014,2.48672]
[1777256678856,44.17,79136.72,155.9,0.06347,0.00014,2.48672]
[1777256684359,44.16,79135.42,155.9,0.06326,0.00014,2.48032]
[1777256688388,44.16,79129.07,155.9,0.06236,0.00014,2.45245]
[1777256693423,44.15,79128.82,155.9,0.06231,0.00014,2.45099]
[1777256698458,44.15,79129.4,155.9,0.06238,0.00014,2.45308]
[1777256703493,44.15,79129.15,155.9,0.06233,0.00014,2.4516]
[1777256708528,44.14,79128.88,155.9,0.06228,0.00014,2.45005]
[1777256710542,44.14,79121.09,155.9,0.0612,0.00014,2.41655]
[1777256711208,44.14,79121.09,155.9,0.0612,0.00014,2.41655]
[1777256716584,44.14,79116.98,155.9,0.06063,0.00014,2.39903]
[1777256721619,44.14,79115.13,155.9,0.06038,0.00014,2.39122]
[1777256726654,44.14,79114.68,155.9,0.06033,0.00014,2.38945]
[1777256729675,44.14,79110.75,155.9,0.0598,0.00013,2.37293]
[1777256730408,44.14,79110.75,155.9,0.0598,0.00013,2.37293]
[1777256730682,44.14,79106.31,155.9,0.0592,0.00013,2.35429]
[1777256731689,44.15,79104.89,155.9,0.05874,0.00013,2.33629]
[1777256733861,44.15,79101.29,155.9,0.05827,0.00013,2.32147]
[1777256734638,44.15,79101.29,155.9,0.05827,0.00013,2.32147]
[1777256734740,44.15,79101.29,155.9,0.05827,0.00013,2.32147]
[1777256734788,44.15,79101.14,155.9,0.05826,0.00013,2.32098]
[1777256736959,44.14,79098.06,155.9,0.05783,0.00013,2.30766]
[1777256737081,44.14,79098.06,155.9,0.05783,0.00013,2.30766]
[1777256737731,44.15,79098.0,155.9,0.05783,0.00013,2.30756]
[1777256741094,44.15,79098.03,155.9,0.05785,0.00013,2.30814]
[1777256743018,44.15,79101.9,155.9,0.05837,0.00013,2.32453]
[1777256745787,44.15,79096.53,155.9,0.05767,0.00013,2.3026]
[1777256751035,44.16,79096.28,155.9,0.05766,0.00013,2.30219]
[1777256752836,44.16,79103.19,155.9,0.05859,0.00013,2.33141]
[1777256757870,44.17,79101.03,155.9,0.05832,0.00013,2.32295]
[1777256762906,44.17,79102.4,155.9,0.05852,0.00013,2.32926]
[1777256767941,44.18,79098.2,155.9,0.05798,0.00013,2.3124]
[1777256774337,44.18,79098.97,155.9,0.0581,0.00013,2.31615]
[1777256780031,44.19,79107.7,155.9,0.0593,0.00013,2.35364]
[1777256784059,44.19,79112.8,155.9,0.05999,0.00014,2.37536]
[1777256789093,44.19,79109.96,155.9,0.05961,0.00013,2.36361]
[1777256794130,44.19,79110.86,155.9,0.05947,0.00013,2.3555]
[1777256796603,44.2,79104.53,155.9,0.05863,0.00013,2.32925]
[1777256801180,44.2,79100.25,155.9,0.05808,0.00013,2.31189]
[1777256805224,44.2,79098.75,155.9,0.05789,0.00013,2.30607]
[1777256811232,44.21,79096.52,155.9,0.05763,0.00013,2.29775]
[1777256816311,44.22,79096.04,155.9,0.0576,0.00013,2.29676]
[1777256817593,44.22,79096.04,155.9,0.0576,0.00013,2.29676]
[1777256817852,44.22,79096.04,155.9,0.0576,0.00013,2.29676]
[1777256817951,44.22,79095.82,155.9,0.05758,0.00013,2.29617]
[1777256817957,44.22,79095.82,155.9,0.05758,0.00013,2.29617]
[1777256818005,44.22,79095.82,155.9,0.05758,0.00013,2.29617]
[1777256818326,44.22,79090.14,155.9,0.05684,0.00013,2.27274]
[1777256823561,44.23,79089.95,155.9,0.05684,0.00013,2.27269]
[1777256825711,44.23,79085.58,155.9,0.05628,0.00013,2.25515]
[1777256825821,44.23,79080.73,155.9,0.05568,0.00013,2.23578]
[1777256826381,44.23,79076.41,155.9,0.05513,0.00013,2.21823]
[1777256827770,44.23,79076.41,155.9,0.05513,0.00013,2.21823]
[1777256827796,44.23,79074.37,155.9,0.05486,0.00013,2.20972]
[1777256828690,44.23,79074.37,155.9,0.05486,0.00013,2.20972]
[1777256828693,44.23,79074.37,155.9,0.05486,0.00013,2.20972]
[1777256828717,44.23,79074.37,155.9,0.05486,0.00013,2.20972]
[1777256828818,44.23,79073.79,155.9,0.0548,0.00013,2.20766]
[1777256828988,44.23,79073.79,155.9,0.0548,0.00013,2.20766]
[1777256829403,44.23,79064.17,155.9,0.0536,0.00012,2.16901]
[1777256829903,44.23,79064.17,155.9,0.0536,0.00012,2.16901]
[1777256835445,44.2,79060.34,155.9,0.053,0.00012,2.14974]
[1777256837459,44.19,79064.85,155.9,0.05352,0.00012,2.16643]
[1777256839473,44.18,79069.04,155.9,0.05399,0.00012,2.18189]
[1777256839931,44.18,79069.04,155.9,0.05399,0.00012,2.18189]
[1777256844273,44.15,79066.73,155.9,0.0536,0.00012,2.16918]
[1777256844892,44.15,79066.73,155.9,0.0536,0.00012,2.16918]
[1777256844507,44.15,79066.86,155.9,0.05361,0.00012,2.16941]
[1777256845020,44.15,79066.86,155.9,0.05361,0.00012,2.16941]
[1777256845113,44.15,79066.86,155.9,0.05361,0.00012,2.16941]
[1777256845194,44.15,79066.86,155.9,0.05361,0.00012,2.16941]
[1777256845561,44.15,79066.86,155.9,0.05361,0.00012,2.16941]
[1777256845990,44.15,79069.75,155.9,0.05396,0.00012,2.18072]
[1777256850686,44.14,79069.87,155.9,0.05393,0.00012,2.17996]
[1777256850765,44.14,79070.48,155.9,0.054,0.00012,2.18211]
[1777256856077,44.15,79072.04,155.9,0.05398,0.00012,2.17818]
[1777256861574,44.16,79073.15,155.9,0.05417,0.00013,2.18428]
[1777256861903,44.16,79079.41,155.9,0.05497,0.00013,2.20988]
[1777256861949,44.16,79079.41,155.9,0.05497,0.00013,2.20988]
[1777256867671,44.18,79076.36,155.9,0.05464,0.00013,2.19929]
[1777256868678,44.18,79080.26,155.9,0.05514,0.00013,2.21537]
[1777256873713,44.19,79076.29,155.9,0.05468,0.00013,2.20066]
[1777256878748,44.2,79078.03,155.9,0.05495,0.00013,2.20915]
[1777256881873,44.21,79083.7,155.9,0.05569,0.00013,2.233]
[1777256884790,44.21,79076.67,155.9,0.05482,0.00013,2.20523]
[1777256889826,44.23,79074.32,155.9,0.05457,0.00013,2.19721]
[1777256891840,44.23,79068.91,155.9,0.05391,0.00012,2.17606]
[1777256893854,44.24,79060.51,155.9,0.0529,0.00012,2.14321]
[1777256898978,44.25,79059.55,155.9,0.05284,0.00012,2.14129]
[1777256899896,44.25,79058.98,155.9,0.05276,0.00012,2.13877]
[1777256904931,44.24,79057.61,155.9,0.05255,0.00012,2.1321]
[1777256906096,44.24,79059.45,155.9,0.05277,0.00012,2.13915]
[1777256907952,44.23,79066.45,155.9,0.05362,0.00012,2.16651]
[1777256907991,44.23,79066.45,155.9,0.05362,0.00012,2.16651]
[1777256908959,44.24,79070.75,155.9,0.05416,0.00013,2.18407]
[1777256913994,44.25,79071.86,155.9,0.05408,0.00013,2.17827]
[1777256919030,44.26,79071.53,155.9,0.05409,0.00013,2.17854]
[1777256924537,44.27,79073.79,155.9,0.05442,0.00013,2.18888]
[1777256924713,44.28,79072.95,155.9,0.05433,0.00013,2.1861]
[1777256925033,44.28,79072.95,155.9,0.05433,0.00013,2.1861]
[1777256925035,44.28,79072.95,155.9,0.05433,0.00013,2.1861]
[1777256925073,44.28,79073.74,155.9,0.05443,0.00013,2.18928]
[1777256927595,44.27,79074.27,155.9,0.05447,0.00013,2.19068]
[1777256927597,44.27,79074.27,155.9,0.05447,0.00013,2.19068]
[1777256927636,44.27,79074.27,155.9,0.05447,0.00013,2.19068]
[1777256928288,44.26,79073.14,155.9,0.05428,0.00013,2.18468]
[1777256928361,44.26,79073.14,155.9,0.05428,0.00013,2.18468]
[1777256928433,44.26,79073.14,155.9,0.05428,0.00013,2.18468]
[1777256928459,44.26,79073.14,155.9,0.05428,0.00013,2.18468]
[1777256929189,44.26,79074.58,155.9,0.05447,0.00013,2.19047]
[1777256929800,44.26,79074.58,155.9,0.05447,0.00013,2.19047]
[1777256930108,44.25,79080.84,155.9,0.05521,0.00013,2.21431]
[1777256931800,44.25,79080.84,155.9,0.05521,0.00013,2.21431]
[1777256932807,44.23,79083.67,155.9,0.05552,0.00013,2.22426]
[1777256932815,44.23,79087.05,155.9,0.05593,0.00013,2.23725]
[1777256934859,44.23,79089.87,155.9,0.05629,0.00013,2.24878]
[1777256934879,44.22,79088.85,155.9,0.05614,0.00013,2.24376]
[1777256939004,44.21,79090.11,155.9,0.05625,0.00013,2.24737]
[1777256939012,44.21,79090.11,155.9,0.05625,0.00013,2.24737]
[1777256939048,44.21,79090.11,155.9,0.05625,0.00013,2.24737]
[1777256939071,44.21,79090.11,155.9,0.05625,0.00013,2.24737]
[1777256939152,44.21,79090.11,155.9,0.05625,0.00013,2.24737]
[1777256939234,44.21,79090.11,155.9,0.05625,0.00013,2.24737]
[1777256939648,44.21,79090.11,155.9,0.05625,0.00013,2.24737]
[1777256939750,44.2,79088.99,155.9,0.05604,0.00013,2.24083]
[1777256940041,44.2,79088.99,155.9,0.05604,0.00013,2.24083]
[1777256940962,44.2,79088.99,155.9,0.05604,0.00013,2.24083]
[1777256941059,44.19,79088.43,155.9,0.05596,0.00013,2.23813]
[1777256942325,44.19,79087.11,155.9,0.05579,0.00013,2.23274]
[1777256942380,44.19,79087.11,155.9,0.05579,0.00013,2.23274]
[1777256942631,44.19,79087.11,155.9,0.05579,0.00013,2.23274]
[1777256943758,44.19,79086.48,155.9,0.05568,0.00013,2.22938]
[1777256943808,44.19,79086.48,155.9,0.05568,0.00013,2.22938]
[1777256944800,44.18,79086.64,155.9,0.05569,0.00013,2.22964]
[1777256944843,44.18,79086.64,155.9,0.05569,0.00013,2.22964]
[1777256946478,44.18,79086.16,155.9,0.05562,0.00013,2.22729]
[1777256946574,44.18,79088.16,155.9,0.05586,0.00013,2.23505]
[1777256952264,44.18,79092.0,155.9,0.05638,0.00013,2.25144]
[1777256954121,44.18,79092.69,155.9,0.05647,0.00013,2.25448]
[1777256954970,44.19,79099.23,155.9,0.05734,0.00013,2.28178]
[1777256956564,44.19,79099.81,155.9,0.05741,0.00013,2.28417]
[1777256956569,44.19,79099.81,155.9,0.05741,0.00013,2.28417]
[1777256956582,44.19,79099.81,155.9,0.05741,0.00013,2.28417]
[1777256956634,44.19,79102.62,155.9,0.05779,0.00013,2.29611]
[1777256957299,44.19,79106.78,155.9,0.05834,0.00013,2.31341]
[1777256959904,44.18,79105.6,155.9,0.05817,0.00013,2.30798]
[1777256961327,44.17,79115.16,155.9,0.0594,0.00013,2.34642]
[1777256963266,44.17,79117.49,155.9,0.05969,0.00014,2.35566]
[1777256966959,44.16,79117.07,155.9,0.05958,0.00014,2.35217]
[1777256967059,44.15,79116.73,155.9,0.0595,0.00014,2.34961]
[1777256972403,44.15,79115.48,155.9,0.05906,0.00013,2.33248]
[1777256974108,44.15,79115.91,155.9,0.05912,0.00013,2.33438]
[1777256974650,44.15,79115.91,155.9,0.05912,0.00013,2.33438]
[1777256974718,44.15,79115.99,155.9,0.05913,0.00013,2.3345]
[1777256976189,44.15,79115.91,155.9,0.05912,0.00013,2.33417]
[1777256976432,44.14,79116.3,155.9,0.05914,0.00013,2.33503]
[1777256978245,44.14,79115.77,155.9,0.05905,0.00013,2.33226]
[1777256978297,44.14,79115.77,155.9,0.05905,0.00013,2.33226]
[1777256978446,44.13,79115.98,155.9,0.05906,0.00013,2.33261]
[1777256981054,44.13,79115.56,155.9,0.05901,0.00013,2.33094]
[1777256981055,44.13,79115.56,155.9,0.05901,0.00013,2.33094]
[1777256989578,44.14,79116.05,155.9,0.05911,0.00013,2.33388]
[1777256991710,44.14,79116.36,155.9,0.05915,0.00013,2.33537]
[1777256993849,44.14,79117.5,155.9,0.05931,0.00013,2.34035]
[1777256994179,44.15,79119.03,155.9,0.05952,0.00014,2.34686]
[1777256994564,44.15,79135.85,155.9,0.06183,0.00014,2.41838]
[1777256999600,44.15,79137.58,155.9,0.06207,0.00014,2.42569]
[1777257001613,44.14,79148.69,155.9,0.06364,0.00014,2.47355]
[1777257003628,44.14,79153.86,155.9,0.06437,0.00014,2.49588]
[1777257004989,44.14,79153.86,155.9,0.06437,0.00014,2.49588]
[1777257004996,44.14,79153.86,155.9,0.06437,0.00014,2.49588]
[1777257005642,44.14,79149.01,155.9,0.06366,0.00014,2.47433]
[1777257006649,44.14,79144.99,155.9,0.06309,0.00014,2.45691]
[1777257011684,44.14,79142.89,155.9,0.06278,0.00014,2.44731]
[1777257016720,44.13,79139.81,155.9,0.06233,0.00014,2.4337]
[1777257021754,44.13,79140.26,155.9,0.06239,0.00014,2.43533]
[1777257024776,44.13,79144.82,155.9,0.06302,0.00014,2.45482]
[1777257026790,44.13,79151.4,155.9,0.06395,0.00014,2.48316]
[1777257031825,44.12,79152.98,155.9,0.06386,0.00014,2.47678]
[1777257036860,44.12,79152.84,155.9,0.06382,0.00014,2.47558]
[1777257041895,44.11,79155.29,155.9,0.06415,0.00014,2.48559]
[1777257043552,44.11,79155.11,155.9,0.06412,0.00014,2.48467]
[1777257044043,44.11,79155.11,155.9,0.06412,0.00014,2.48467]
[1777257044110,44.11,79174.07,155.9,0.06689,0.00015,2.56793]
[1777257044916,44.11,79179.96,155.9,0.06776,0.00015,2.59389]
[1777257047342,44.1,79179.51,155.9,0.06767,0.00015,2.59129]
[1777257052972,44.09,79178.71,155.9,0.06749,0.00015,2.58598]
[1777257054003,44.09,79178.71,155.9,0.06749,0.00015,2.58598]
[1777257057000,44.08,79184.84,155.9,0.06837,0.00015,2.61222]
[1777257059014,44.08,79195.71,155.9,0.07001,0.00015,2.66057]
[1777257061030,44.07,79199.83,155.9,0.07062,0.00015,2.67848]
[1777257061191,44.07,79199.83,155.9,0.07062,0.00015,2.67848]
[1777257062149,44.07,79208.26,155.9,0.07193,0.00016,2.71688]
[1777257063410,44.07,79207.86,155.9,0.07186,0.00016,2.71492]
[1777257064051,44.07,79216.1,155.9,0.07316,0.00016,2.75266]
[1777257066005,44.07,79218.38,155.9,0.07351,0.00016,2.76301]
[1777257066066,44.07,79226.38,155.9,0.07479,0.00016,2.79992]
[1777257066336,44.07,79226.38,155.9,0.07479,0.00016,2.79992]
[1777257067145,44.07,79230.21,155.9,0.07542,0.00016,2.81798]
[1777257068080,44.07,79241.97,155.9,0.07736,0.00017,2.87335]
[1777257072108,44.07,79235.89,155.9,0.07637,0.00016,2.84514]
[1777257076159,44.08,79235.14,155.9,0.07626,0.00016,2.84206]
[1777257076161,44.08,79235.14,155.9,0.07626,0.00016,2.84206]
[1777257076191,44.08,79237.09,155.9,0.07659,0.00016,2.85136]
[1777257076195,44.08,79237.09,155.9,0.07659,0.00016,2.85136]
[1777257076529,44.08,79237.09,155.9,0.07659,0.00016,2.85136]
[1777257077143,44.08,79244.19,155.9,0.07777,0.00017,2.88494]
[1777257078646,44.08,79244.01,155.9,0.07774,0.00017,2.88417]
[1777257083387,44.08,79244.05,155.9,0.07776,0.00017,2.88469]
[1777257084193,44.08,79249.83,155.9,0.07873,0.00017,2.91222]
[1777257085277,44.08,79249.83,155.9,0.07873,0.00017,2.91222]
[1777257085975,44.08,79249.83,155.9,0.07873,0.00017,2.91222]
[1777257086206,44.08,79256.77,155.9,0.07992,0.00017,2.94559]
[1777257087943,44.08,79256.77,155.9,0.07992,0.00017,2.94559]
[1777257088742,44.08,79258.53,155.9,0.08021,0.00017,2.95397]
[1777257089527,44.09,79264.22,155.9,0.0812,0.00017,2.98147]
[1777257090992,44.09,79264.22,155.9,0.0812,0.00017,2.98147]
[1777257091341,44.09,79264.37,155.9,0.0809,0.00017,2.96862]
[1777257091799,44.09,79264.37,155.9,0.0809,0.00017,2.96862]
[1777257091802,44.09,79264.37,155.9,0.0809,0.00017,2.96862]
[1777257091835,44.09,79264.37,155.9,0.0809,0.00017,2.96862]
[1777257093725,44.08,79259.61,155.9,0.08008,0.00017,2.94576]
[1777257095689,44.08,79258.85,155.9,0.07995,0.00017,2.94212]
[1777257095767,44.08,79258.85,155.9,0.07995,0.00017,2.94212]
[1777257096116,44.08,79258.85,155.9,0.07995,0.00017,2.94212]
[1777257096134,44.08,79254.41,155.9,0.0792,0.00017,2.92099]
[1777257096779,44.08,79254.41,155.9,0.0792,0.00017,2.92099]
[1777257096834,44.09,79258.85,155.9,0.07996,0.00017,2.94241]
[1777257101367,44.09,79257.13,155.9,0.07967,0.00017,2.93417]
[1777257107354,44.09,79254.26,155.9,0.07919,0.00017,2.92066]
[1777257108286,44.09,79254.26,155.9,0.07919,0.00017,2.92066]
[1777257108654,44.09,79254.26,155.9,0.07919,0.00017,2.92066]
[1777257108657,44.09,79254.26,155.9,0.07919,0.00017,2.92066]
[1777257108718,44.09,79254.26,155.9,0.07919,0.00017,2.92066]
[1777257108775,44.09,79254.26,155.9,0.07919,0.00017,2.92066]
[1777257109377,44.09,79262.0,155.9,0.0805,0.00017,2.95766]
[1777257110403,44.09,79273.65,155.9,0.08252,0.00017,3.01392]
[1777257114408,44.09,79269.66,155.9,0.08185,0.00017,2.99527]
[1777257115828,44.1,79265.5,155.9,0.08115,0.00017,2.97566]
[1777257121460,44.11,79268.32,155.9,0.08167,0.00017,2.99028]
[1777257122467,44.11,79274.06,155.9,0.08268,0.00017,3.01814]
[1777257127501,44.11,79274.79,155.9,0.08283,0.00017,3.02237]
[1777257132537,44.12,79274.01,155.9,0.08272,0.00017,3.01929]
[1777257135558,44.12,79269.63,155.9,0.08197,0.00017,2.99862]
[1777257139936,44.13,79265.92,155.9,0.08137,0.00017,2.98173]
[1777257141601,44.13,79273.6,155.9,0.08271,0.00017,3.01889]
[1777257146395,44.13,79273.62,155.9,0.08273,0.00017,3.01956]
[1777257151670,44.13,79272.5,155.9,0.08219,0.00017,3.00017]
[1777257153298,44.13,79271.1,155.9,0.08195,0.00017,2.99333]
[1777257154691,44.13,79266.46,155.9,0.08115,0.00017,2.97112]
[1777257155249,44.13,79266.46,155.9,0.08115,0.00017,2.97112]
[1777257156851,44.13,79265.34,155.9,0.08096,0.00017,2.96592]
[1777257159713,44.13,79264.69,155.9,0.08084,0.00017,2.96266]
[1777257161742,44.13,79261.08,155.9,0.08022,0.00017,2.94528]
[1777257162748,44.13,79254.61,155.9,0.07912,0.00017,2.91444]
[1777257164764,44.13,79249.67,155.9,0.07829,0.00017,2.89104]
[1777257167087,44.13,79247.75,155.9,0.07797,0.00017,2.88201]
[1777257167089,44.13,79247.75,155.9,0.07797,0.00017,2.88201]
[1777257167789,44.13,79240.45,155.9,0.07676,0.00017,2.84778]
[1777257169803,44.13,79232.18,155.9,0.07541,0.00016,2.80932]
[1777257170810,44.13,79225.56,155.9,0.07435,0.00016,2.77869]
[1777257172377,44.14,79223.33,155.9,0.07399,0.00016,2.76855]
[1777257173632,44.14,79223.02,155.9,0.07395,0.00016,2.76736]
[1777257173689,44.14,79223.02,155.9,0.07395,0.00016,2.76736]
[1777257173831,44.14,79219.0,155.9,0.07332,0.00016,2.74905]
[1777257174838,44.14,79215.13,155.9,0.07271,0.00016,2.73149]
[1777257176852,44.14,79211.13,155.9,0.07206,0.00016,2.71267]
[1777257180528,44.14,79211.13,155.9,0.07205,0.00016,2.71241]
[1777257180880,44.13,79198.68,155.9,0.07011,0.00015,2.65561]
[1777257182235,44.13,79198.68,155.9,0.07011,0.00015,2.65561]
[1777257181890,44.13,79193.99,155.9,0.06939,0.00015,2.6343]
[1777257182431,44.13,79193.99,155.9,0.06939,0.00015,2.6343]
[1777257182479,44.13,79193.99,155.9,0.06939,0.00015,2.6343]
[1777257182490,44.13,79193.99,155.9,0.06939,0.00015,2.6343]
[1777257183114,44.13,79192.02,155.9,0.06908,0.00015,2.62539]
[1777257184917,44.13,79187.79,155.9,0.06841,0.00015,2.6054]
[1777257189952,44.11,79189.49,155.9,0.06861,0.00015,2.61144]
[1777257192973,44.11,79183.89,155.9,0.06773,0.00015,2.58546]
[1777257194286,44.1,79173.65,155.9,0.0662,0.00015,2.53969]
[1777257194287,44.1,79173.65,155.9,0.0662,0.00015,2.53969]
[1777257194987,44.1,79169.4,155.9,0.06557,0.00015,2.52074]
[1777257198482,44.1,79166.19,155.9,0.06508,0.00015,2.50608]
[1777257198484,44.1,79166.19,155.9,0.06508,0.00015,2.50608]
[1777257198492,44.1,79166.19,155.9,0.06508,0.00015,2.50608]
[1777257199982,44.1,79167.05,155.9,0.0652,0.00015,2.5097]
[1777257205721,44.09,79161.74,155.9,0.0644,0.00014,2.4855]
[1777257206064,44.09,79156.57,155.9,0.06365,0.00014,2.46285]
[1777257207071,44.09,79150.92,155.9,0.06284,0.00014,2.43828]
[1777257207684,44.09,79150.92,155.9,0.06284,0.00014,2.43828]
[1777257208078,44.09,79145.25,155.9,0.06204,0.00014,2.41381]
[1777257211054,44.09,79144.85,155.9,0.06198,0.00014,2.41207]
[1777257211971,44.09,79146.0,155.9,0.06185,0.00014,2.40451]
[1777257212107,44.09,79150.78,155.9,0.06253,0.00014,2.42506]
[1777257217141,44.09,79151.35,155.9,0.0626,0.00014,2.42732]
[1777257220163,44.09,79145.93,155.9,0.06183,0.00014,2.40391]
[1777257220802,44.09,79145.93,155.9,0.06183,0.00014,2.40391]
[1777257221191,44.09,79145.93,155.9,0.06183,0.00014,2.40391]
[1777257226466,44.08,79146.19,155.9,0.06187,0.00014,2.40494]
[1777257230639,44.08,79145.85,155.9,0.06182,0.00014,2.40346]
[1777257231105,44.08,79145.85,155.9,0.06182,0.00014,2.40346]
[1777257232247,44.08,79151.78,155.9,0.06265,0.00014,2.42894]
[1777257234261,44.08,79158.91,155.9,0.06367,0.00014,2.45973]
[1777257235268,44.08,79163.28,155.9,0.06429,0.00014,2.47868]
[1777257235419,44.08,79163.28,155.9,0.06429,0.00014,2.47868]
[1777257236251,44.08,79163.28,155.9,0.06429,0.00014,2.47868]
[1777257237138,44.08,79163.6,155.9,0.06434,0.00014,2.47995]
[1777257238289,44.08,79168.79,155.9,0.06508,0.00015,2.50243]
[1777257239296,44.08,79172.63,155.9,0.06564,0.00015,2.51916]
[1777257240298,44.08,79172.63,155.9,0.06564,0.00015,2.51916]
[1777257240303,44.08,79173.2,155.9,0.06572,0.00015,2.52149]
[1777257241968,44.08,79173.0,155.9,0.06569,0.00015,2.52077]
[1777257242317,44.08,79166.52,155.9,0.06475,0.00015,2.49247]
[1777257243324,44.08,79160.91,155.9,0.06393,0.00014,2.46783]
[1777257248359,44.08,79158.19,155.9,0.06353,0.00014,2.45553]
[1777257249554,44.08,79158.19,155.9,0.06353,0.00014,2.45553]
[1777257251380,44.07,79153.36,155.9,0.06283,0.00014,2.43437]
[1777257254553,44.07,79152.22,155.9,0.06267,0.00014,2.42935]
[1777257255341,44.07,79152.22,155.9,0.06267,0.00014,2.42935]
[1777257258601,44.07,79153.42,155.9,0.06283,0.00014,2.43434]
[1777257262006,44.07,79151.53,155.9,0.06256,0.00014,2.42599]
[1777257262028,44.07,79151.53,155.9,0.06256,0.00014,2.42599]
[1777257262224,44.07,79146.41,155.9,0.06183,0.00014,2.40395]
[1777257263235,44.07,79139.07,155.9,0.06081,0.00014,2.37262]
[1777257263465,44.07,79132.5,155.9,0.05991,0.00014,2.34473]
[1777257265396,44.07,79130.42,155.9,0.05962,0.00014,2.33603]
[1777257265775,44.07,79125.85,155.9,0.05901,0.00014,2.31689]
[1777257267493,44.07,79121.39,155.9,0.05841,0.00013,2.29847]
[1777257268405,44.07,79121.39,155.9,0.05841,0.00013,2.29847]
[1777257268500,44.08,79116.46,155.9,0.05776,0.00013,2.27808]
[1777257270309,44.08,79116.46,155.9,0.05776,0.00013,2.27808]
[1777257271164,44.08,79113.01,155.9,0.05704,0.00013,2.25217]
[1777257271522,44.08,79107.19,155.9,0.05628,0.00013,2.2282]
[1777257272873,44.08,79098.49,155.9,0.05516,0.00013,2.19291]
[1777257274543,44.09,79090.85,155.9,0.0542,0.00013,2.16262]
[1777257275550,44.09,79086.17,155.9,0.05362,0.00013,2.14417]
[1777257277277,44.09,79086.17,155.9,0.05362,0.00013,2.14417]
[1777257277323,44.09,79086.17,155.9,0.05362,0.00013,2.14417]
[1777257277290,44.1,79081.85,155.9,0.05311,0.00012,2.1277]
[1777257278042,44.1,79081.85,155.9,0.05311,0.00012,2.1277]
[1777257278281,44.1,79071.96,155.9,0.05189,0.00012,2.08854]
[1777257278598,44.1,79071.96,155.9,0.05189,0.00012,2.08854]
[1777257278629,44.1,79073.07,155.9,0.05202,0.00012,2.09292]
[1777257281099,44.1,79070.37,155.9,0.05169,0.00012,2.08235]
[1777257281144,44.1,79066.77,155.9,0.05126,0.00012,2.06842]
[1777257281603,44.1,79066.77,155.9,0.05126,0.00012,2.06842]
[1777257281696,44.1,79068.7,155.9,0.0515,0.00012,2.07599]
[1777257284660,44.1,79067.55,155.9,0.05135,0.00012,2.07121]
[1777257284726,44.1,79068.19,155.9,0.05142,0.00012,2.0736]
[1777257285737,44.1,79068.19,155.9,0.05142,0.00012,2.0736]
[1777257285832,44.09,79067.76,155.9,0.05135,0.00012,2.07139]
[1777257287807,44.09,79066.2,155.9,0.05117,0.00012,2.06538]
[1777257287814,44.09,79066.2,155.9,0.05117,0.00012,2.06538]
[1777257287908,44.09,79066.4,155.9,0.0512,0.00012,2.06628]
[1777257292515,44.11,79065.6,155.9,0.05115,0.00012,2.06477]
[1777257294684,44.12,79071.32,155.9,0.05189,0.00012,2.08875]
[1777257295691,44.12,79076.19,155.9,0.05251,0.00012,2.10846]
[1777257296397,44.12,79076.19,155.9,0.05251,0.00012,2.10846]
[1777257297268,44.13,79081.43,155.9,0.05318,0.00012,2.13013]
[1777257297705,44.13,79091.11,155.9,0.0544,0.00013,2.16898]
[1777257299992,44.14,79098.44,155.9,0.05537,0.00013,2.19962]
[1777257305761,44.15,79099.91,155.9,0.0556,0.00013,2.20701]
[1777257310121,44.15,79099.51,155.9,0.05558,0.00013,2.20619]
[1777257310781,44.16,79099.02,155.9,0.05553,0.00013,2.20475]
[1777257310801,44.16,79087.11,155.9,0.05401,0.00013,2.15657]
[1777257312711,44.16,79086.77,155.9,0.05398,0.00013,2.15555]
[1777257312814,44.16,79086.7,155.9,0.05398,0.00013,2.15563]
[1777257314734,44.16,79086.33,155.9,0.05393,0.00013,2.1541]
[1777257316834,44.16,79085.86,155.9,0.05387,0.00013,2.15214]
[1777257316839,44.16,79085.86,155.9,0.05387,0.00013,2.15214]
[1777257316842,44.16,79085.95,155.9,0.05388,0.00013,2.15247]
[1777257319436,44.16,79085.83,155.9,0.05388,0.00013,2.15231]
[1777257319467,44.16,79085.83,155.9,0.05388,0.00013,2.15231]
[1777257320048,44.16,79085.83,155.9,0.05388,0.00013,2.15231]
[1777257320124,44.16,79078.25,155.9,0.05292,0.00012,2.12172]
[1777257321521,44.16,79079.08,155.9,0.05302,0.00012,2.12502]
[1777257323062,44.16,79079.94,155.9,0.05312,0.00012,2.12822]
[1777257323163,44.16,79080.39,155.9,0.05316,0.00012,2.12954]
[1777257328928,44.17,79077.88,155.9,0.05291,0.00012,2.12149]
[1777257331346,44.17,79079.61,155.9,0.05314,0.00012,2.12876]
[1777257331352,44.17,79079.61,155.9,0.05314,0.00012,2.12876]
[1777257331454,44.18,79079.78,155.9,0.05292,0.00012,2.11835]
[1777257333416,44.18,79083.08,155.9,0.05333,0.00013,2.13149]
[1777257333963,44.19,79081.32,155.9,0.05313,0.00012,2.12525]
[1777257338345,44.19,79080.96,155.9,0.05309,0.00012,2.12379]
[1777257338347,44.19,79080.96,155.9,0.05309,0.00012,2.12379]
[1777257338388,44.19,79080.96,155.9,0.05309,0.00012,2.12379]
[1777257338359,44.19,79080.71,155.9,0.05306,0.00012,2.1228]
[1777257341679,44.17,79080.32,155.9,0.05295,0.00012,2.11936]
[1777257342019,44.17,79080.42,155.9,0.05296,0.00012,2.11976]
[1777257342520,44.17,79080.42,155.9,0.05296,0.00012,2.11976]
[1777257343026,44.18,79085.95,155.9,0.05366,0.00013,2.14223]
[1777257343444,44.18,79085.95,155.9,0.05366,0.00013,2.14223]
[1777257344034,44.18,79091.14,155.9,0.05432,0.00013,2.16307]
[1777257347055,44.19,79099.19,155.9,0.05539,0.00013,2.197]
[1777257352019,44.19,79099.62,155.9,0.05548,0.00013,2.19983]
[1777257352254,44.2,79099.46,155.9,0.05547,0.00013,2.19946]
[1777257354075,44.2,79099.7,155.9,0.0555,0.00013,2.20031]
[1777257356171,44.19,79099.67,155.9,0.05549,0.00013,2.19996]
[1777257356254,44.19,79099.6,155.9,0.05547,0.00013,2.19956]
[1777257358212,44.19,79099.63,155.9,0.05545,0.00013,2.19894]
[1777257358313,44.18,79100.27,155.9,0.05551,0.00013,2.2008]
[1777257364175,44.16,79096.98,155.9,0.05502,0.00013,2.18536]
[1777257369211,44.15,79095.78,155.9,0.05482,0.00013,2.17893]
[1777257371929,44.15,79095.34,155.9,0.05474,0.00013,2.17654]
[1777257372232,44.15,79093.59,155.9,0.05451,0.00013,2.16917]
[1777257377233,44.16,79092.59,155.9,0.05443,0.00013,2.16652]
[1777257378274,44.16,79085.11,155.9,0.05351,0.00013,2.13719]
[1777257380207,44.17,79082.21,155.9,0.05316,0.00012,2.126]
[1777257385323,44.19,79079.17,155.9,0.05286,0.00012,2.11644]
[1777257389201,44.2,79079.8,155.9,0.05297,0.00012,2.12021]
[1777257389351,44.2,79082.81,155.9,0.05336,0.00013,2.13261]
[1777257389806,44.2,79082.81,155.9,0.05336,0.00013,2.13261]
[1777257389884,44.2,79082.81,155.9,0.05336,0.00013,2.13261]
[1777257390275,44.2,79082.81,155.9,0.05336,0.00013,2.13261]
[1777257390358,44.19,79086.6,155.9,0.05382,0.00013,2.14714]
[1777257395393,44.17,79089.64,155.9,0.05383,0.00013,2.14412]
[1777257397473,44.16,79088.59,155.9,0.05367,0.00013,2.13926]
[1777257397495,44.16,79088.99,155.9,0.0537,0.00013,2.14023]
[1777257397506,44.16,79088.99,155.9,0.0537,0.00013,2.14023]
[1777257400312,44.15,79084.84,155.9,0.05317,0.00013,2.12315]
[1777257400339,44.15,79084.84,155.9,0.05317,0.00013,2.12315]
[1777257401435,44.15,79077.46,155.9,0.05224,0.00012,2.09341]
[1777257401813,44.15,79077.46,155.9,0.05224,0.00012,2.09341]
[1777257403405,44.15,79075.35,155.9,0.05197,0.00012,2.0849]
[1777257403835,44.15,79075.6,155.9,0.052,0.00012,2.08572]
[1777257404455,44.15,79070.21,155.9,0.05133,0.00012,2.06435]
[1777257406827,44.14,79067.59,155.9,0.05101,0.00012,2.05384]
[1777257408333,44.14,79067.36,155.9,0.05097,0.00012,2.05282]
[1777257412149,44.14,79064.87,155.9,0.05066,0.00012,2.04269]
[1777257416859,44.14,79063.35,155.9,0.05047,0.00012,2.03641]
[1777257418474,44.14,79063.51,155.9,0.05048,0.00012,2.03694]
[1777257427369,44.13,79066.26,155.9,0.05079,0.00012,2.04677]
[1777257428624,44.13,79072.5,155.9,0.05153,0.00012,2.07085]
[1777257433408,44.12,79068.89,155.9,0.05108,0.00012,2.05628]
[1777257435539,44.12,79069.19,155.9,0.0511,0.00012,2.05708]
[1777257436681,44.12,79076.61,155.9,0.052,0.00012,2.08597]
[1777257438653,44.12,79078.87,155.9,0.05228,0.00012,2.09472]
[1777257441726,44.11,79080.21,155.9,0.05242,0.00012,2.09946]
[1777257447758,44.1,79080.08,155.9,0.05236,0.00012,2.09755]
[1777257452794,44.09,79079.45,155.9,0.05198,0.00012,2.08224]
[1777257453556,44.09,79079.45,155.9,0.05198,0.00012,2.08224]
[1777257453801,44.09,79080.08,155.9,0.05206,0.00012,2.08456]
[1777257458835,44.11,79078.88,155.9,0.05198,0.00012,2.08208]
[1777257463870,44.13,79090.72,155.9,0.05353,0.00013,2.1314]
[1777257465844,44.13,79091.61,155.9,0.05365,0.00013,2.13534]
[1777257467899,44.14,79107.61,155.9,0.05574,0.00013,2.20116]
[1777257470413,44.14,79107.52,155.9,0.05573,0.00013,2.20106]
[1777257472440,44.15,79109.24,155.9,0.05598,0.00013,2.20863]
[1777257472516,44.15,79113.23,155.9,0.05651,0.00013,2.22548]
[1777257473565,44.15,79113.23,155.9,0.05651,0.00013,2.22548]
[1777257473568,44.15,79113.23,155.9,0.05651,0.00013,2.22548]
[1777257473144,44.15,79117.16,155.9,0.05703,0.00013,2.24166]
[1777257473602,44.15,79117.16,155.9,0.05703,0.00013,2.24166]
[1777257474557,44.15,79117.16,155.9,0.05703,0.00013,2.24166]
[1777257473941,44.15,79093.66,155.9,0.05399,0.00013,2.14619]
[1777257475061,44.15,79093.66,155.9,0.05399,0.00013,2.14619]
[1777257475106,44.15,79084.04,155.9,0.05278,0.00012,2.10748]
[1777257476484,44.15,79084.04,155.9,0.05278,0.00012,2.10748]
[1777257476554,44.15,79084.04,155.9,0.05278,0.00012,2.10748]
[1777257477540,44.15,79083.77,155.9,0.05274,0.00012,2.1062]
[1777257484985,44.14,79080.99,155.9,0.05234,0.00012,2.09366]
[1777257485019,44.13,79080.82,155.9,0.05232,0.00012,2.0928]
[1777257487021,44.14,79080.77,155.9,0.05232,0.00012,2.09305]
[1777257492085,44.16,79082.42,155.9,0.05261,0.00012,2.10222]
[1777257495106,44.17,79078.12,155.9,0.05212,0.00012,2.08649]
[1777257497120,44.18,79086.6,155.9,0.0532,0.00013,2.12102]
[1777257499134,44.18,79092.72,155.9,0.054,0.00013,2.14633]
[1777257504169,44.2,79091.42,155.9,0.05389,0.00013,2.14295]
[1777257505176,44.2,79096.78,155.9,0.05459,0.00013,2.16488]
[1777257509204,44.21,79103.76,155.9,0.05554,0.00013,2.1948]
[1777257510229,44.21,79110.13,155.9,0.05637,0.00013,2.2208]
[1777257511220,44.22,79122.04,155.9,0.05768,0.00013,2.25814]
[1777257512227,44.22,79125.89,155.9,0.0582,0.00013,2.2743]
[1777257514034,44.22,79125.72,155.9,0.05818,0.00013,2.27375]
[1777257516930,44.22,79130.18,155.9,0.0588,0.00014,2.29279]
[1777257518260,44.22,79126.36,155.9,0.05828,0.00013,2.27699]
[1777257523305,44.23,79122.51,155.9,0.0578,0.00013,2.262]
[1777257524921,44.23,79122.31,155.9,0.05778,0.00013,2.26135]
[1777257529348,44.24,79114.08,155.9,0.05672,0.00013,2.22847]
[1777257534387,44.25,79114.39,155.9,0.0568,0.00013,2.23093]
[1777257536401,44.25,79109.64,155.9,0.05619,0.00013,2.21196]
[1777257541436,44.26,79113.17,155.9,0.0567,0.00013,2.22769]
[1777257543450,44.27,79118.81,155.9,0.05746,0.00013,2.25138]
[1777257547479,44.28,79112.9,155.9,0.0567,0.00013,2.22788]
[1777257550500,44.28,79098.2,155.9,0.05482,0.00013,2.16879]
[1777257555535,44.29,79100.08,155.9,0.05511,0.00013,2.17806]
[1777257560570,44.31,79098.35,155.9,0.05494,0.00013,2.17267]
[1777257565605,44.32,79097.35,155.9,0.05486,0.00013,2.17023]
[1777257571647,44.33,79098.21,155.9,0.05476,0.00013,2.16347]
[1777257576684,44.35,79098.56,155.9,0.05485,0.00013,2.16649]
[1777257581719,44.36,79097.59,155.9,0.05478,0.00013,2.16417]
[1777257586755,44.37,79090.83,155.9,0.05397,0.00013,2.13865]
[1777257591790,44.39,79097.24,155.9,0.05484,0.00013,2.16616]
[1777257596825,44.4,79094.31,155.9,0.05452,0.00013,2.15603]
[1777257597743,44.4,79094.31,155.9,0.05452,0.00013,2.15603]
[1777257602867,44.42,79095.72,155.9,0.05477,0.00013,2.16371]
[1777257607903,44.43,79096.31,155.9,0.05489,0.00013,2.1677]
[1777257612938,44.44,79097.48,155.9,0.05509,0.00013,2.174]
[1777257617973,44.45,79097.5,155.9,0.05515,0.00013,2.17566]
[1777257623008,44.47,79096.16,155.9,0.05502,0.00013,2.17181]
[1777257628042,44.48,79096.07,155.9,0.05506,0.00013,2.17304]
[1777257633078,44.49,79096.64,155.9,0.05491,0.00013,2.16478]
[1777257638113,44.5,79096.5,155.9,0.05494,0.00013,2.16582]
[1777257643149,44.52,79096.87,155.9,0.05504,0.00013,2.16892]
[1777257648183,44.53,79095.09,155.9,0.05486,0.00013,2.16331]
[1777257648796,44.53,79095.09,155.9,0.05486,0.00013,2.16331]
[1777257655232,44.55,79092.48,155.9,0.0546,0.00013,2.15511]
[1777257658800,44.56,79091.96,155.9,0.05457,0.00013,2.15402]
[1777257664295,44.57,79089.7,155.9,0.05434,0.00013,2.14696]
[1777257669329,44.58,79089.61,155.9,0.05438,0.00013,2.14828]
[1777257675372,44.6,79086.54,155.9,0.05407,0.00013,2.13846]
[1777257681484,44.62,79088.41,155.9,0.05435,0.00013,2.14727]
[1777257687455,44.64,79089.71,155.9,0.0546,0.00013,2.15505]
[1777257692493,44.65,79096.46,155.9,0.05523,0.00013,2.17156]
[1777257693500,44.65,79104.49,155.9,0.05628,0.00013,2.20425]
[1777257695514,44.65,79100.76,155.9,0.05581,0.00013,2.18965]
[1777257700549,44.67,79100.86,155.9,0.05587,0.00013,2.19136]
[1777257705584,44.68,79097.73,155.9,0.05551,0.00013,2.18004]
[1777257710619,44.69,79096.54,155.9,0.0554,0.00013,2.17663]
[1777257715655,44.7,79097.42,155.9,0.05556,0.00013,2.18155]
[1777257720690,44.71,79098.54,155.9,0.05574,0.00013,2.1874]
[1777257726731,44.72,79099.13,155.9,0.05587,0.00013,2.19131]
[1777257731767,44.73,79096.63,155.9,0.05559,0.00013,2.18255]
[1777257734788,44.74,79091.08,155.9,0.0549,0.00013,2.16111]
[1777257739823,44.75,79088.67,155.9,0.05465,0.00013,2.15304]
[1777257744862,44.76,79087.78,155.9,0.05458,0.00013,2.15104]
[1777257749896,44.78,79088.14,155.9,0.05468,0.00013,2.15403]
[1777257755937,44.79,79087.76,155.9,0.05441,0.00013,2.14229]
[1777257760972,44.8,79084.77,155.9,0.05408,0.00013,2.13204]
[1777257766008,44.82,79085.39,155.9,0.05422,0.00013,2.13616]
[1777257770036,44.83,79081.45,155.9,0.05376,0.00013,2.12189]
[1777257772050,44.83,79073.01,155.9,0.05273,0.00012,2.08944]
[1777257774568,44.84,79070.1,155.9,0.05239,0.00012,2.07848]
[1777257774868,44.84,79070.1,155.9,0.05239,0.00012,2.07848]
[1777257780106,44.86,79068.27,155.9,0.05226,0.00012,2.07435]
[1777257785141,44.88,79068.89,155.9,0.0524,0.00012,2.07887]
[1777257790178,44.9,79072.75,155.9,0.05294,0.00012,2.096]
[1777257795212,44.91,79072.03,155.9,0.05292,0.00012,2.09511]
[1777257800248,44.93,79072.56,155.9,0.05304,0.00012,2.09911]
[1777257805283,44.94,79073.07,155.9,0.05317,0.00012,2.10301]
[1777257810318,44.96,79073.47,155.9,0.05328,0.00012,2.10645]
[1777257812332,44.96,79080.93,155.9,0.05395,0.00013,2.12445]
[1777257813339,44.97,79086.53,155.9,0.05467,0.00013,2.147]
[1777257815353,44.97,79079.43,155.9,0.0538,0.00013,2.11956]
[1777257819381,44.98,79074.93,155.9,0.05328,0.00012,2.10324]
[1777257824416,45.0,79072.12,155.9,0.05299,0.00012,2.09414]
[1777257829451,45.01,79071.87,155.9,0.05302,0.00012,2.09508]
[1777257834486,45.03,79073.61,155.9,0.0533,0.00012,2.10379]
[1777257839521,45.05,79072.51,155.9,0.05323,0.00012,2.10173]
[1777257844555,45.06,79070.74,155.9,0.05307,0.00012,2.09667]
[1777257849591,45.08,79071.52,155.9,0.05323,0.00012,2.10161]
[1777257852367,45.08,79071.66,155.9,0.05327,0.00012,2.1029]
[1777257852612,45.09,79078.31,155.9,0.05411,0.00013,2.12937]
[1777257853799,45.09,79082.44,155.9,0.05464,0.00013,2.146]
[1777257857647,45.1,79086.19,155.9,0.05516,0.00013,2.16204]
[1777257861787,45.11,79091.53,155.9,0.05588,0.00013,2.18441]
[1777257863689,45.11,79097.22,155.9,0.05663,0.00013,2.2077]
[1777257868724,45.12,79098.86,155.9,0.05687,0.00013,2.21532]
[1777257870216,45.12,79098.86,155.9,0.05687,0.00013,2.21532]
[1777257875773,45.13,79099.52,155.9,0.05672,0.00013,2.2071]
[1777257880808,45.14,79099.43,155.9,0.05674,0.00013,2.2078]
[1777257882749,45.14,79099.27,155.9,0.05673,0.00013,2.20737]
[1777257887857,45.15,79099.14,155.9,0.05675,0.00013,2.20814]
[1777257892892,45.16,79099.2,155.9,0.0568,0.00013,2.20945]
[1777257896920,45.17,79092.99,155.9,0.05602,0.00013,2.18541]
[1777257901955,45.18,79090.99,155.9,0.05581,0.00013,2.17874]
[1777257906990,45.19,79093.35,155.9,0.05615,0.00013,2.18945]
[1777257912025,45.2,79090.34,155.9,0.0558,0.00013,2.1787]
[1777257912783,45.2,79090.34,155.9,0.0558,0.00013,2.1787]
[1777257914039,45.2,79095.54,155.9,0.05649,0.00013,2.2]
[1777257919074,45.21,79095.38,155.9,0.05651,0.00013,2.20047]
[1777257922095,45.22,79101.95,155.9,0.05739,0.00013,2.22759]
[1777257926123,45.22,79106.48,155.9,0.05801,0.00013,2.24661]
[1777257929837,45.23,79110.08,155.9,0.0585,0.00013,2.26155]
[1777257930020,45.23,79105.17,155.9,0.05785,0.00013,2.24187]
[1777257931625,45.23,79103.31,155.9,0.05732,0.00013,2.2221]
[1777257937872,45.24,79099.71,155.9,0.05688,0.00013,2.20858]
[1777257943262,45.25,79098.37,155.9,0.05676,0.00013,2.20469]
[1777257947770,45.26,79098.11,155.9,0.05674,0.00013,2.20428]
[1777257948297,45.26,79106.78,155.9,0.0579,0.00013,2.23968]
[1777257949472,45.26,79111.37,155.9,0.05851,0.00013,2.25848]
[1777257954338,45.27,79106.73,155.9,0.05792,0.00013,2.24028]
[1777257959373,45.27,79106.67,155.9,0.05793,0.00013,2.2408]
[1777257964792,45.28,79107.24,155.9,0.05803,0.00013,2.24372]
[1777257969444,45.28,79117.75,155.9,0.05946,0.00014,2.28743]
[1777257973428,45.29,79119.84,155.9,0.05975,0.00014,2.2962]
[1777257978506,45.29,79122.08,155.9,0.06007,0.00014,2.30575]
[1777257979360,45.29,79122.08,155.9,0.06007,0.00014,2.30575]
[1777257979555,45.29,79122.08,155.9,0.06007,0.00014,2.30575]
[1777257980522,45.29,79131.28,155.9,0.06133,0.00014,2.34394]
[1777257981921,45.29,79131.28,155.9,0.06133,0.00014,2.34394]
[1777257981932,45.29,79133.09,155.9,0.06158,0.00014,2.35149]
[1777257983543,45.29,79140.29,155.9,0.06258,0.00014,2.38121]
[1777257984731,45.29,79140.29,155.9,0.06258,0.00014,2.38121]
[1777257984832,45.28,79140.75,155.9,0.06261,0.00014,2.38227]
[1777257986625,45.28,79142.9,155.9,0.06291,0.00014,2.39131]
[1777257986648,45.28,79143.77,155.9,0.06304,0.00014,2.39491]
[1777257987590,45.28,79143.77,155.9,0.06304,0.00014,2.39491]
[1777257987591,45.28,79143.77,155.9,0.06304,0.00014,2.39491]
[1777257987619,45.28,79139.38,155.9,0.06241,0.00014,2.37637]
[1777257990195,45.27,79138.78,155.9,0.0623,0.00014,2.37294]
[1777257990592,45.27,79138.95,155.9,0.06231,0.00014,2.3732]
[1777257992606,45.26,79130.79,155.9,0.06083,0.00014,2.32512]
[1777257997641,45.23,79129.87,155.9,0.0606,0.00014,2.31834]
[1777257998131,45.23,79129.87,155.9,0.0606,0.00014,2.31834]
[1777257998647,45.23,79131.06,155.9,0.06075,0.00014,2.32269]
[1777258001669,45.23,79136.03,155.9,0.06144,0.00014,2.34344]
[1777258002750,45.23,79136.03,155.9,0.06144,0.00014,2.34344]
[1777258004691,45.23,79141.61,155.9,0.06222,0.00014,2.36677]
[1777258008717,45.23,79146.04,155.9,0.06283,0.00014,2.38512]
[1777258011738,45.22,79141.43,155.9,0.06218,0.00014,2.36556]
[1777258015868,45.22,79140.58,155.9,0.06205,0.00014,2.3619]
[1777258017781,45.22,79135.76,155.9,0.06138,0.00014,2.34169]
[1777258018788,45.22,79132.03,155.9,0.06086,0.00014,2.32617]
[1777258023823,45.22,79132.24,155.9,0.0609,0.00014,2.32717]
[1777258028857,45.22,79131.34,155.9,0.06078,0.00014,2.32355]
[1777258033468,45.23,79129.87,155.9,0.06058,0.00014,2.3176]
[1777258038928,45.23,79127.27,155.9,0.06023,0.00014,2.30715]
[1777258042956,45.23,79118.34,155.9,0.05903,0.00013,2.27064]
[1777258044970,45.23,79113.12,155.9,0.05833,0.00013,2.24957]
[1777258050007,45.24,79107.21,155.9,0.05757,0.00013,2.22633]
[1777258054032,45.24,79100.55,155.9,0.05643,0.00013,2.18787]
[1777258055040,45.25,79091.62,155.9,0.05529,0.00013,2.1525]
[1777258056046,45.25,79095.56,155.9,0.0558,0.00013,2.16846]
[1777258061081,45.26,79092.45,155.9,0.05545,0.00013,2.15747]
[1777258063329,45.26,79092.1,155.9,0.05542,0.00013,2.15663]
[1777258069139,45.28,79094.8,155.9,0.05582,0.00013,2.169]
[1777258074174,45.29,79096.9,155.9,0.05614,0.00013,2.17862]
[1777258074874,45.29,79096.9,155.9,0.05614,0.00013,2.17862]
[1777258075205,45.29,79096.9,155.9,0.05614,0.00013,2.17862]
[1777258077633,45.29,79096.43,155.9,0.0561,0.00013,2.17746]
[1777258082230,45.3,79101.56,155.9,0.0568,0.00013,2.19916]
[1777258083237,45.3,79110.07,155.9,0.05793,0.00013,2.23368]
[1777258088272,45.31,79109.24,155.9,0.05785,0.00013,2.23109]
[1777258090286,45.31,79105.22,155.9,0.05733,0.00013,2.21517]
[1777258095320,45.32,79103.86,155.9,0.05718,0.00013,2.21064]
[1777258100355,45.33,79098.51,155.9,0.05651,0.00013,2.19017]
[1777258105391,45.34,79103.8,155.9,0.05724,0.00013,2.21254]
[1777258110425,45.35,79103.83,155.9,0.05728,0.00013,2.21363]
[1777258111592,45.35,79118.67,155.9,0.05896,0.00013,2.26145]
[1777258112442,45.35,79127.64,155.9,0.06018,0.00014,2.29832]
[1777258114455,45.35,79123.95,155.9,0.05968,0.00014,2.28329]
[1777258119526,45.35,79123.66,155.9,0.05966,0.00014,2.28253]
[1777258120533,45.35,79127.49,155.9,0.06018,0.00014,2.29835]
[1777258123554,45.36,79121.21,155.9,0.05934,0.00014,2.27276]
[1777258126558,45.36,79119.41,155.9,0.0591,0.00013,2.26561]
[1777258131611,45.36,79116.17,155.9,0.05869,0.00013,2.25313]
[1777258136646,45.37,79114.96,155.9,0.05855,0.00013,2.24888]
[1777258143576,45.37,79114.81,155.9,0.05855,0.00013,2.2488]
[1777258148731,45.38,79113.26,155.9,0.05837,0.00013,2.24357]
[1777258151752,45.39,79105.3,155.9,0.05733,0.00013,2.21182]
[1777258153766,45.39,79100.98,155.9,0.05678,0.00013,2.1948]
[1777258158801,45.4,79102.27,155.9,0.05698,0.00013,2.20105]
[1777258160593,45.4,79104.94,155.9,0.05734,0.00013,2.21199]
[1777258166857,45.41,79105.03,155.9,0.05739,0.00013,2.21363]
[1777258170885,45.42,79114.35,155.9,0.05866,0.00013,2.2522]
[1777258175920,45.42,79119.36,155.9,0.05905,0.00013,2.2606]
[1777258177613,45.42,79119.6,155.9,0.05909,0.00013,2.26168]
[1777258182969,45.43,79119.63,155.9,0.05911,0.00013,2.26241]
[1777258185990,45.43,79115.84,155.9,0.05862,0.00013,2.2473]
[1777258187707,45.43,79116.9,155.9,0.05876,0.00013,2.25174]
[1777258193040,45.44,79117.74,155.9,0.0589,0.00013,2.25587]
[1777258198074,45.44,79116.65,155.9,0.05877,0.00013,2.25201]
[1777258202104,45.45,79110.76,155.9,0.058,0.00013,2.22862]
[1777258207138,45.45,79106.5,155.9,0.05746,0.00013,2.21228]
[1777258212173,45.46,79105.82,155.9,0.0574,0.00013,2.21047]
[1777258215766,45.46,79105.92,155.9,0.05744,0.00013,2.21141]
[1777258216200,45.47,79105.45,155.9,0.05738,0.00013,2.2097]
[1777258221236,45.45,79102.39,155.9,0.05691,0.00013,2.19528]
[1777258226270,45.43,79099.7,155.9,0.05649,0.00013,2.18252]
[1777258230299,45.42,79104.38,155.9,0.05705,0.00013,2.19969]
[1777258236341,45.4,79105.87,155.9,0.05687,0.00013,2.19075]
[1777258236380,45.4,79105.87,155.9,0.05687,0.00013,2.19075]
[1777258237347,45.4,79105.89,155.9,0.05688,0.00013,2.19105]
[1777258242384,45.41,79105.91,155.9,0.05692,0.00013,2.19219]
[1777258247418,45.42,79103.32,155.9,0.05662,0.00013,2.1829]
[1777258252454,45.43,79104.19,155.9,0.05677,0.00013,2.1875]
[1777258257489,45.44,79100.86,155.9,0.05637,0.00013,2.17535]
[1777258262524,45.45,79098.82,155.9,0.05614,0.00013,2.16845]
[1777258264538,45.45,79103.05,155.9,0.05671,0.00013,2.18581]
[1777258269573,45.46,79101.15,155.9,0.0565,0.00013,2.17939]
[1777258274608,45.47,79102.22,155.9,0.05668,0.00013,2.18483]
[1777258281419,45.48,79100.05,155.9,0.05644,0.00013,2.17756]
[1777258281420,45.48,79100.05,155.9,0.05644,0.00013,2.17756]
[1777258281657,45.48,79099.98,155.9,0.05644,0.00013,2.17752]
[1777258286693,45.47,79100.2,155.9,0.05641,0.00013,2.17652]
[1777258287700,45.46,79105.61,155.9,0.0571,0.00013,2.19777]
[1777258291430,45.45,79110.85,155.9,0.05775,0.00013,2.21758]
[1777258291502,45.45,79110.85,155.9,0.05775,0.00013,2.21758]
[1777258291728,45.45,79114.63,155.9,0.05794,0.00013,2.21983]
[1777258296763,45.46,79114.47,155.9,0.05795,0.00013,2.21999]
[1777258301801,45.46,79116.28,155.9,0.05822,0.00013,2.22814]
[1777258305218,45.47,79118.51,155.9,0.05853,0.00013,2.23749]
[1777258309857,45.47,79125.66,155.9,0.05952,0.00014,2.26736]
[1777258315407,45.48,79125.39,155.9,0.0595,0.00014,2.26667]
[1777258323734,45.48,79127.55,155.9,0.05982,0.00014,2.27641]
[1777258325787,45.49,79127.15,155.9,0.05977,0.00014,2.27495]
[1777258326976,45.49,79132.28,155.9,0.06048,0.00014,2.29618]
[1777258332011,45.49,79134.28,155.9,0.06077,0.00014,2.3047]
[1777258337046,45.49,79134.5,155.9,0.0608,0.00014,2.30586]
[1777258338621,45.49,79134.45,155.9,0.0608,0.00014,2.3057]
[1777258338680,45.49,79134.45,155.9,0.0608,0.00014,2.3057]
[1777258339060,45.49,79144.62,155.9,0.06222,0.00014,2.34791]
[1777258340076,45.49,79149.91,155.9,0.06296,0.00014,2.37002]
[1777258341075,45.49,79156.0,155.9,0.06383,0.00014,2.39555]
[1777258346109,45.49,79158.73,155.9,0.06421,0.00014,2.40656]
[1777258347117,45.49,79162.96,155.9,0.06481,0.00015,2.42437]
[1777258347514,45.49,79162.96,155.9,0.06481,0.00015,2.42437]
[1777258347859,45.49,79162.96,155.9,0.06481,0.00015,2.42437]
[1777258349131,45.48,79170.51,155.9,0.06591,0.00015,2.45623]
[1777258354166,45.48,79176.25,155.9,0.0664,0.00015,2.46673]
[1777258359201,45.47,79178.3,155.9,0.06667,0.00015,2.47444]
[1777258362322,45.46,79183.71,155.9,0.06745,0.00015,2.49711]
[1777258363250,45.46,79183.71,155.9,0.06745,0.00015,2.49711]
[1777258363271,45.46,79187.61,155.9,0.06803,0.00015,2.51374]
[1777258364677,45.46,79189.51,155.9,0.06832,0.00015,2.52199]
[1777258365985,45.46,79189.01,155.9,0.06823,0.00015,2.51953]
[1777258366252,45.45,79192.69,155.9,0.06878,0.00015,2.53525]
[1777258367264,45.45,79201.43,155.9,0.07012,0.00015,2.57348]
[1777258368388,45.45,79201.43,155.9,0.07012,0.00015,2.57348]
[1777258368489,45.45,79203.29,155.9,0.07041,0.00016,2.58157]
[1777258372299,45.43,79207.15,155.9,0.0709,0.00016,2.59562]
[1777258373516,45.43,79207.15,155.9,0.0709,0.00016,2.59562]
[1777258373521,45.43,79207.15,155.9,0.0709,0.00016,2.59562]
[1777258374317,45.42,79206.65,155.9,0.07077,0.00016,2.59192]
[1777258375159,45.42,79206.65,155.9,0.07077,0.00016,2.59192]
[1777258375717,45.41,79204.95,155.9,0.07048,0.00016,2.58367]
[1777258375951,45.41,79204.95,155.9,0.07048,0.00016,2.58367]
[1777258376019,45.41,79204.95,155.9,0.07048,0.00016,2.58367]
[1777258376034,45.41,79204.95,155.9,0.07048,0.00016,2.58367]
[1777258377167,45.41,79204.27,155.9,0.07035,0.00016,2.57993]
[1777258379461,45.39,79198.62,155.9,0.06942,0.00015,2.55362]
[1777258379484,45.39,79194.64,155.9,0.06879,0.00015,2.53546]
[1777258379900,45.39,79194.64,155.9,0.06879,0.00015,2.53546]
[1777258383799,45.36,79197.51,155.9,0.06912,0.00015,2.54503]
[1777258383967,45.36,79197.51,155.9,0.06912,0.00015,2.54503]
[1777258384037,45.36,79197.51,155.9,0.06912,0.00015,2.54503]
[1777258384104,45.36,79197.51,155.9,0.06912,0.00015,2.54503]
[1777258385310,45.36,79200.59,155.9,0.06957,0.00015,2.55779]
[1777258385474,45.36,79200.59,155.9,0.06957,0.00015,2.55779]
[1777258385517,45.36,79200.59,155.9,0.06957,0.00015,2.55779]
[1777258385585,45.35,79200.54,155.9,0.06953,0.00015,2.55683]
[1777258385885,45.35,79200.54,155.9,0.06953,0.00015,2.55683]
[1777258385976,45.35,79200.54,155.9,0.06953,0.00015,2.55683]
[1777258391439,45.32,79199.65,155.9,0.06924,0.00015,2.54845]
[1777258396474,45.29,79199.89,155.9,0.06914,0.00015,2.54578]
[1777258397678,45.28,79199.6,155.9,0.06907,0.00015,2.54376]
[1777258398487,45.27,79195.54,155.9,0.06843,0.00015,2.52525]
[1777258402188,45.26,79194.58,155.9,0.0682,0.00015,2.51882]
[1777258407551,45.22,79194.93,155.9,0.0681,0.00015,2.51588]
[1777258411901,45.2,79195.38,155.9,0.06809,0.00015,2.5156]
[1777258412333,45.2,79195.38,155.9,0.06809,0.00015,2.5156]
[1777258414098,45.19,79197.69,155.9,0.06806,0.00015,2.51092]
[1777258420641,45.14,79197.27,155.9,0.06779,0.00015,2.50312]
[1777258422245,45.14,79197.27,155.9,0.06779,0.00015,2.50312]
[1777258422346,45.13,79196.24,155.9,0.06758,0.00015,2.49714]
[1777258427691,45.1,79197.3,155.9,0.06761,0.00015,2.49803]
[1777258432726,45.07,79196.73,155.9,0.0674,0.00015,2.49182]
[1777258434740,45.06,79201.36,155.9,0.06805,0.00015,2.51055]
[1777258438809,45.04,79203.7,155.9,0.06833,0.00015,2.51856]
[1777258441304,45.03,79203.29,155.9,0.06821,0.00015,2.51526]
[1777258441312,45.03,79203.29,155.9,0.06821,0.00015,2.51526]
[1777258441369,45.02,79205.34,155.9,0.06847,0.00015,2.52276]
[1777258441789,45.02,79215.99,155.9,0.07012,0.00016,2.56979]
[1777258444987,45.01,79219.57,155.9,0.07066,0.00016,2.58499]
[1777258445088,45.01,79218.7,155.9,0.07051,0.00016,2.58075]
[1777258449653,44.98,79218.19,155.9,0.07032,0.00016,2.57557]
[1777258449655,44.98,79218.19,155.9,0.07032,0.00016,2.57557]
[1777258449845,44.98,79217.94,155.9,0.07026,0.00016,2.57373]
[1777258454880,44.84,79217.81,155.9,0.06963,0.00016,2.55601]
[1777258459915,44.54,79215.63,155.9,0.06798,0.00015,2.50897]
[1777258464951,44.41,79215.34,155.9,0.06733,0.00015,2.49041]
[1777258467764,44.4,79215.5,155.9,0.0673,0.00015,2.4896]
[1777258467972,44.39,79215.75,155.9,0.06731,0.00015,2.48995]
[1777258469851,44.38,79217.36,155.9,0.06753,0.00015,2.49632]
[1777258469985,44.38,79217.64,155.9,0.06755,0.00015,2.4968]
[1777258473935,44.36,79220.26,155.9,0.06755,0.00015,2.49287]
[1777258479048,44.32,79221.37,155.9,0.06756,0.00015,2.49324]
[1777258480244,44.32,79221.37,155.9,0.06756,0.00015,2.49324]
[1777258480345,44.31,79222.58,155.9,0.0677,0.00015,2.4971]
[1777258486097,44.28,79223.22,155.9,0.06766,0.00015,2.49615]
[1777258491135,44.25,79219.66,155.9,0.06698,0.00015,2.47657]
[1777258496169,44.22,79219.41,155.9,0.06681,0.00015,2.47172]
[1777258501205,44.19,79219.3,155.9,0.06664,0.00015,2.46681]
[1777258504541,44.18,79222.28,155.9,0.06707,0.00015,2.47927]
[1777258504551,44.18,79222.28,155.9,0.06707,0.00015,2.47927]
[1777258510270,44.13,79223.04,155.9,0.06698,0.00015,2.47664]
[1777258515305,44.11,79223.78,155.9,0.06696,0.00015,2.4762]
[1777258520340,44.08,79221.65,155.9,0.06651,0.00015,2.46306]
[1777258521954,44.07,79221.66,155.9,0.06648,0.00015,2.46238]
[1777258525283,44.05,79222.06,155.9,0.06647,0.00015,2.46197]
[1777258530414,44.02,79221.56,155.9,0.06624,0.00015,2.45544]
[1777258531420,44.01,79220.11,155.9,0.06567,0.00015,2.43512]
[1777258535163,44.0,79220.09,155.9,0.0656,0.00015,2.43299]
[1777258535292,44.0,79220.09,155.9,0.0656,0.00015,2.43299]
[1777258535451,43.99,79215.35,155.9,0.06486,0.00015,2.41145]
[1777258536462,43.99,79211.73,155.9,0.06429,0.00015,2.39495]
[1777258536957,43.99,79211.73,155.9,0.06429,0.00015,2.39495]
[1777258537469,43.98,79199.09,155.9,0.06239,0.00015,2.33941]
[1777258542504,43.96,79202.11,155.9,0.06275,0.00015,2.34983]
[1777258547540,43.94,79205.68,155.9,0.06318,0.00015,2.36246]
[1777258551567,43.92,79201.58,155.9,0.06249,0.00015,2.3424]
[1777258556603,43.9,79200.51,155.9,0.06224,0.00015,2.33502]
[1777258558617,43.89,79196.74,155.9,0.06166,0.00015,2.31771]
[1777258563652,43.87,79194.94,155.9,0.06131,0.00014,2.30748]
[1777258568687,43.85,79197.9,155.9,0.06165,0.00015,2.31768]
[1777258573722,43.83,79195.73,155.9,0.06125,0.00015,2.30584]
[1777258578757,43.81,79195.41,155.9,0.06112,0.00014,2.302]
[1777258583792,43.79,79196.39,155.9,0.06118,0.00015,2.30377]
[1777258587820,43.78,79192.47,155.9,0.06055,0.00014,2.28502]
[1777258592923,43.77,79192.16,155.9,0.06047,0.00014,2.28277]
[1777258593018,43.76,79190.4,155.9,0.05987,0.00014,2.26105]
[1777258598897,43.74,79188.72,155.9,0.05954,0.00014,2.25137]
[1777258601648,43.74,79188.14,155.9,0.05945,0.00014,2.2485]
[1777258603810,43.73,79187.8,155.9,0.05936,0.00014,2.24582]
[1777258604675,43.72,79175.82,155.9,0.05765,0.00014,2.1946]
[1777258613186,43.71,79176.01,155.9,0.05764,0.00014,2.19441]
[1777258613287,43.7,79186.13,155.9,0.05901,0.00014,2.23539]
[1777258614340,43.7,79186.13,155.9,0.05901,0.00014,2.23539]
[1777258614370,43.69,79194.02,155.9,0.0601,0.00014,2.2681]
[1777258616697,43.69,79194.7,155.9,0.0602,0.00014,2.27101]
[1777258618402,43.69,79196.59,155.9,0.06044,0.00014,2.2782]
[1777258621037,43.67,79198.29,155.9,0.06064,0.00014,2.28409]
[1777258622214,43.67,79198.01,155.9,0.06058,0.00014,2.28243]
[1777258627539,43.65,79195.99,155.9,0.06021,0.00014,2.27147]
[1777258633138,43.63,79195.03,155.9,0.05997,0.00014,2.2643]
[1777258637258,43.62,79195.85,155.9,0.06005,0.00014,2.26649]
[1777258639179,43.61,79201.5,155.9,0.06082,0.00015,2.28941]
[1777258642273,43.6,79202.18,155.9,0.06088,0.00015,2.2914]
[1777258648241,43.57,79201.78,155.9,0.06072,0.00015,2.28641]
[1777258652587,43.56,79201.8,155.9,0.06036,0.00014,2.27225]
[1777258652640,43.56,79201.97,155.9,0.06036,0.00014,2.27208]
[1777258658312,43.56,79198.5,155.9,0.05989,0.00014,2.25816]
[1777258663489,43.57,79199.62,155.9,0.06008,0.00014,2.26377]
[1777258664354,43.57,79185.03,155.9,0.05802,0.00014,2.20219]
[1777258665049,43.57,79185.03,155.9,0.05802,0.00014,2.20219]
[1777258665361,43.57,79179.96,155.9,0.05731,0.00014,2.18111]
[1777258666075,43.57,79179.96,155.9,0.05731,0.00014,2.18111]
[1777258666368,43.58,79179.7,155.9,0.05729,0.00014,2.18031]
[1777258667583,43.58,79179.7,155.9,0.05729,0.00014,2.18031]
[1777258668382,43.57,79169.72,155.9,0.05589,0.00014,2.1379]
[1777258673417,43.56,79172.07,155.9,0.05617,0.00014,2.14647]
[1777258675698,43.56,79171.93,155.9,0.05615,0.00014,2.14589]
[1777258676023,43.56,79171.36,155.9,0.05606,0.00014,2.14304]
[1777258676197,43.56,79171.36,155.9,0.05606,0.00014,2.14304]
[1777258681473,43.55,79172.4,155.9,0.05615,0.00014,2.14594]
[1777258686507,43.54,79173.5,155.9,0.05626,0.00014,2.1493]
[1777258691546,43.53,79172.66,155.9,0.05611,0.00014,2.14463]
[1777258693483,43.52,79173.07,155.9,0.05616,0.00014,2.1461]
[1777258698596,43.51,79173.65,155.9,0.05619,0.00014,2.1471]
[1777258703631,43.5,79172.28,155.9,0.05596,0.00014,2.14028]
[1777258708590,43.5,79173.63,155.9,0.05612,0.00014,2.14499]
[1777258711687,43.49,79171.94,155.9,0.05556,0.00014,2.12451]
[1777258714707,43.49,79166.74,155.9,0.05484,0.00013,2.1025]
[1777258719745,43.48,79166.12,155.9,0.05472,0.00013,2.09912]
[1777258724780,43.47,79166.15,155.9,0.0547,0.00013,2.09841]
[1777258728808,43.47,79171.48,155.9,0.0554,0.00014,2.11968]
[1777258732836,43.46,79167.77,155.9,0.05487,0.00013,2.10357]
[1777258737871,43.45,79167.26,155.9,0.05477,0.00013,2.10056]
[1777258738070,43.45,79167.26,155.9,0.05477,0.00013,2.10056]
[1777258741899,43.45,79173.01,155.9,0.05553,0.00014,2.12354]
[1777258746933,43.44,79172.49,155.9,0.05542,0.00014,2.12029]
[1777258751969,43.43,79169.2,155.9,0.05494,0.00014,2.10572]
[1777258757004,43.42,79168.6,155.9,0.05483,0.00013,2.10229]
[1777258762050,43.42,79167.82,155.9,0.05469,0.00013,2.09819]
[1777258770106,43.4,79164.91,155.9,0.05426,0.00013,2.08498]
[1777258771549,43.4,79164.13,155.9,0.05385,0.00013,2.06904]
[1777258777155,43.4,79165.76,155.9,0.05405,0.00013,2.07502]
[1777258780176,43.39,79169.4,155.9,0.05452,0.00013,2.0895]
[1777258785210,43.39,79170.96,155.9,0.0547,0.00013,2.09508]
[1777258789239,43.38,79166.92,155.9,0.05414,0.00013,2.07786]
[1777258791480,43.38,79165.44,155.9,0.05394,0.00013,2.07167]
[1777258791752,43.38,79165.44,155.9,0.05394,0.00013,2.07167]
[1777258791783,43.38,79165.44,155.9,0.05394,0.00013,2.07167]
[1777258791820,43.38,79165.44,155.9,0.05394,0.00013,2.07167]
[1777258792441,43.38,79165.1,155.9,0.05388,0.00013,2.07002]
[1777258792970,43.38,79165.1,155.9,0.05388,0.00013,2.07002]
[1777258792510,43.38,79158.98,155.9,0.05307,0.00013,2.04504]
[1777258794274,43.38,79154.52,155.9,0.05248,0.00013,2.02694]
[1777258797317,43.38,79154.45,155.9,0.05247,0.00013,2.0266]
[1777258800828,43.38,79154.41,155.9,0.05246,0.00013,2.02633]
[1777258801599,43.37,79153.53,155.9,0.05234,0.00013,2.02258]
[1777258801815,43.37,79136.33,155.9,0.05014,0.00013,1.95412]
[1777258802331,43.37,79129.49,155.9,0.04928,0.00012,1.92728]
[1777258803066,43.37,79129.49,155.9,0.04928,0.00012,1.92728]
[1777258803330,43.37,79129.49,155.9,0.04928,0.00012,1.92728]
[1777258804056,43.37,79113.37,155.9,0.0473,0.00012,1.86488]
[1777258804345,43.37,79109.18,155.9,0.0468,0.00012,1.84889]
[1777258807330,43.37,79105.92,155.9,0.0464,0.00012,1.83621]
[1777258810733,43.37,79101.26,155.9,0.04584,0.00012,1.81797]
[1777258814415,43.36,79105.82,155.9,0.04636,0.00012,1.83488]
[1777258815422,43.36,79114.46,155.9,0.04739,0.00012,1.86769]
[1777258817436,43.36,79119.36,155.9,0.04798,0.00012,1.8862]
[1777258818443,43.36,79112.29,155.9,0.04712,0.00012,1.85887]
[1777258821616,43.36,79108.92,155.9,0.0467,0.00012,1.84564]
[1777258821728,43.36,79108.92,155.9,0.0467,0.00012,1.84564]
[1777258821969,43.35,79109.9,155.9,0.04681,0.00012,1.84906]
[1777258822453,43.35,79109.9,155.9,0.04681,0.00012,1.84906]
[1777258823047,43.35,79142.16,155.9,0.05079,0.00013,1.97472]
[1777258824030,43.35,79151.77,155.9,0.05203,0.00013,2.01312]
[1777258824166,43.35,79151.77,155.9,0.05203,0.00013,2.01312]
[1777258825389,43.35,79150.98,155.9,0.05193,0.00013,2.00992]
[1777258828101,43.35,79150.7,155.9,0.05189,0.00013,2.00876]
[1777258830481,43.35,79149.53,155.9,0.05174,0.00013,2.00404]
[1777258835561,43.35,79149.97,155.9,0.0515,0.00013,1.99351]
[1777258837578,43.35,79145.8,155.9,0.05097,0.00013,1.9769]
[1777258842611,43.36,79145.21,155.9,0.0509,0.00013,1.97475]
[1777258847646,43.36,79151.74,155.9,0.05175,0.00013,2.00096]
[1777258852681,43.36,79149.56,155.9,0.05146,0.00013,1.99223]
[1777258857717,43.36,79147.46,155.9,0.0512,0.00013,1.98398]
[1777258858724,43.36,79143.4,155.9,0.05068,0.00013,1.96788]
[1777258862769,43.36,79139.37,155.9,0.05018,0.00013,1.95221]
[1777258863546,43.36,79139.37,155.9,0.05018,0.00013,1.95221]
[1777258863775,43.36,79128.97,155.9,0.04888,0.00012,1.91147]
[1777258868833,43.35,79127.33,155.9,0.04864,0.00012,1.90404]
[1777258870841,43.35,79121.89,155.9,0.04796,0.00012,1.88255]
[1777258875876,43.34,79123.08,155.9,0.04807,0.00012,1.88617]
[1777258876570,43.34,79123.08,155.9,0.04807,0.00012,1.88617]
[1777258878285,43.34,79118.72,155.9,0.04753,0.00012,1.86899]
[1777258881918,43.33,79113.25,155.9,0.04685,0.00012,1.84743]
[1777258886953,43.33,79107.35,155.9,0.04613,0.00012,1.82439]
[1777258891988,43.32,79112.0,155.9,0.04639,0.00012,1.82967]
[1777258897024,43.32,79112.33,155.9,0.04641,0.00012,1.83029]
[1777258904073,43.31,79112.63,155.9,0.04642,0.00012,1.8306]
[1777258909108,43.3,79120.04,155.9,0.04729,0.00012,1.85827]
[1777258914144,43.3,79116.51,155.9,0.04684,0.00012,1.84394]
[1777258914186,43.3,79116.51,155.9,0.04684,0.00012,1.84394]
[1777258920190,43.29,79116.91,155.9,0.04686,0.00012,1.8446]
[1777258925478,43.29,79117.31,155.9,0.04689,0.00012,1.84555]
[1777258931266,43.28,79114.88,155.9,0.04656,0.00012,1.83528]
[1777258932273,43.28,79111.0,155.9,0.0461,0.00012,1.82043]
[1777258937247,43.27,79109.54,155.9,0.04591,0.00012,1.81454]
[1777258937249,43.27,79109.54,155.9,0.04591,0.00012,1.81454]
[1777258942351,43.27,79105.09,155.9,0.04537,0.00012,1.79723]
[1777258948085,43.27,79106.05,155.9,0.04548,0.00012,1.80058]
[1777258948090,43.26,79111.53,155.9,0.04612,0.00012,1.82106]
[1777258948393,43.26,79120.38,155.9,0.04718,0.00012,1.85476]
[1777258949400,43.26,79124.63,155.9,0.04769,0.00012,1.87092]
[1777258951414,43.26,79123.28,155.9,0.04723,0.00012,1.85345]
[1777258956582,43.25,79126.07,155.9,0.04755,0.00012,1.86347]
[1777258962502,43.24,79125.38,155.9,0.04743,0.00012,1.85961]
[1777258965233,43.24,79131.31,155.9,0.04814,0.00012,1.88213]
[1777258965235,43.24,79131.31,155.9,0.04814,0.00012,1.88213]
[1777258965271,43.24,79131.31,155.9,0.04814,0.00012,1.88213]
[1777258970559,43.23,79137.5,155.9,0.04886,0.00012,1.90489]
[1777258975739,43.22,79136.92,155.9,0.04876,0.00012,1.90169]
[1777258976240,43.22,79136.92,155.9,0.04876,0.00012,1.90169]
[1777258976646,43.22,79136.99,155.9,0.04875,0.00012,1.9015]
[1777258983650,43.21,79136.48,155.9,0.04864,0.00012,1.89793]
[1777258988684,43.2,79136.79,155.9,0.04864,0.00012,1.89803]
[1777258993994,43.19,79139.29,155.9,0.04893,0.00012,1.9069]
[1777258999762,43.17,79141.78,155.9,0.04918,0.00013,1.91473]
[1777259002783,43.17,79150.51,155.9,0.05026,0.00013,1.9484]
[1777259003790,43.17,79155.92,155.9,0.05094,0.00013,1.96962]
[1777259006811,43.16,79159.72,155.9,0.0514,0.00013,1.9838]
[1777259009610,43.15,79160.95,155.9,0.05153,0.00013,1.98804]
[1777259012718,43.14,79161.84,155.9,0.05132,0.00013,1.97825]
[1777259012853,43.14,79175.98,155.9,0.05318,0.00013,2.0351]
[1777259013860,43.14,79183.68,155.9,0.0542,0.00014,2.06623]
[1777259015993,43.13,79188.25,155.9,0.05479,0.00014,2.08412]
[1777259016884,43.12,79193.41,155.9,0.05548,0.00014,2.10504]
[1777259021918,43.1,79192.84,155.9,0.05531,0.00014,2.09998]
[1777259023431,43.1,79193.19,155.9,0.05534,0.00014,2.10091]
[1777259023433,43.1,79193.19,155.9,0.05534,0.00014,2.10091]
[1777259024140,43.1,79193.19,155.9,0.05534,0.00014,2.10091]
[1777259029975,43.07,79192.67,155.9,0.05515,0.00014,2.09505]
[1777259035010,43.05,79190.09,155.9,0.05471,0.00014,2.08173]
[1777259036600,43.04,79189.82,155.9,0.05465,0.00014,2.08011]
[1777259038486,43.04,79190.22,155.9,0.05469,0.00014,2.08127]
[1777259044076,43.01,79195.48,155.9,0.0553,0.00014,2.09959]
[1777259049108,42.99,79196.48,155.9,0.05534,0.00014,2.10105]
[1777259053400,42.97,79199.87,155.9,0.05574,0.00014,2.11307]
[1777259053412,42.97,79199.87,155.9,0.05574,0.00014,2.11307]
[1777259054912,42.97,79201.25,155.9,0.05592,0.00014,2.11831]
[1777259060185,42.94,79200.96,155.9,0.05577,0.00014,2.11376]
[1777259062312,42.94,79200.9,155.9,0.05574,0.00014,2.11295]
[1777259066820,42.92,79200.13,155.9,0.05554,0.00014,2.10698]
[1777259066821,42.92,79200.13,155.9,0.05554,0.00014,2.10698]
[1777259066827,42.92,79200.13,155.9,0.05554,0.00014,2.10698]
[1777259067240,42.91,79196.12,155.9,0.05497,0.00014,2.08969]
[1777259067533,42.91,79196.12,155.9,0.05497,0.00014,2.08969]
[1777259068247,42.91,79187.22,155.9,0.05373,0.00014,2.05228]
[1777259068480,42.91,79187.22,155.9,0.05373,0.00014,2.05228]
[1777259069254,42.9,79181.31,155.9,0.05292,0.00013,2.02755]
[1777259071269,42.9,79180.31,155.9,0.05247,0.00013,2.01022]
[1777259074334,42.89,79179.6,155.9,0.05235,0.00013,2.00655]
[1777259074477,42.89,79178.96,155.9,0.05225,0.00013,2.00356]
[1777259075297,42.88,79172.25,155.9,0.05135,0.00013,1.976]
[1777259075695,42.88,79172.25,155.9,0.05135,0.00013,1.976]
[1777259081340,42.87,79169.06,155.9,0.05087,0.00013,1.96125]
[1777259086375,42.86,79169.83,155.9,0.05092,0.00013,1.96276]
[1777259091410,42.84,79170.07,155.9,0.0509,0.00013,1.96215]
[1777259096445,42.83,79169.14,155.9,0.05073,0.00013,1.95682]
[1777259100472,42.82,79164.73,155.9,0.05012,0.00013,1.93794]
[1777259101480,42.82,79168.96,155.9,0.05066,0.00013,1.95458]
[1777259106515,42.81,79171.55,155.9,0.05094,0.00013,1.96343]
[1777259111549,42.79,79168.1,155.9,0.05044,0.00013,1.94801]
[1777259114571,42.79,79161.71,155.9,0.04959,0.00013,1.92164]
[1777259117592,42.78,79157.84,155.9,0.04908,0.00013,1.90558]
[1777259119606,42.78,79162.82,155.9,0.0497,0.00013,1.92485]
[1777259124641,42.77,79165.49,155.9,0.05,0.00013,1.93417]
[1777259129676,42.75,79164.32,155.9,0.0498,0.00013,1.92818]
[1777259135167,42.75,79164.54,155.9,0.04951,0.00013,1.91585]
[1777259140753,42.73,79162.75,155.9,0.04923,0.00013,1.90706]
[1777259145787,42.72,79161.82,155.9,0.04907,0.00013,1.90225]
[1777259150823,42.71,79164.49,155.9,0.04938,0.00013,1.91175]
[1777259155858,42.7,79165.08,155.9,0.04941,0.00013,1.91292]
[1777259160892,42.69,79165.23,155.9,0.04939,0.00013,1.91211]
[1777259165343,42.69,79166.38,155.9,0.04951,0.00013,1.91597]
[1777259165370,42.69,79173.28,155.9,0.05039,0.00013,1.94331]
[1777259165933,42.68,79181.85,155.9,0.05151,0.00013,1.97762]
[1777259168443,42.68,79180.33,155.9,0.05128,0.00013,1.97079]
[1777259173989,42.66,79181.24,155.9,0.05134,0.00013,1.97255]
[1777259174609,42.66,79181.24,155.9,0.05134,0.00013,1.97255]
[1777259174699,42.66,79181.24,155.9,0.05134,0.00013,1.97255]
[1777259180422,42.65,79183.75,155.9,0.05162,0.00013,1.98109]
[1777259181467,42.64,79183.85,155.9,0.05161,0.00013,1.9808]
[1777259182048,42.64,79188.89,155.9,0.05227,0.00013,2.00101]
[1777259187006,42.63,79190.58,155.9,0.05244,0.00013,2.00638]
[1777259187083,42.63,79195.12,155.9,0.05304,0.00014,2.02466]
[1777259187568,42.63,79195.12,155.9,0.05304,0.00014,2.02466]
[1777259188865,42.62,79197.25,155.9,0.05332,0.00014,2.03303]
[1777259194132,42.6,79199.44,155.9,0.05323,0.00014,2.02702]
[1777259199167,42.59,79197.84,155.9,0.05295,0.00014,2.01837]
[1777259200174,42.58,79192.31,155.9,0.05219,0.00013,1.99524]
[1777259205209,42.57,79191.81,155.9,0.05206,0.00013,1.99139]
[1777259210243,42.55,79191.94,155.9,0.05202,0.00013,1.99017]
[1777259214003,42.54,79192.15,155.9,0.05201,0.00013,1.98998]
[1777259214336,42.54,79192.15,155.9,0.05201,0.00013,1.98998]
[1777259220319,42.52,79192.71,155.9,0.052,0.00013,1.98971]
[1777259224023,42.52,79191.94,155.9,0.05187,0.00013,1.98551]
[1777259228375,42.5,79179.49,155.9,0.05017,0.00013,1.93331]
[1777259230389,42.5,79175.77,155.9,0.04967,0.00013,1.91788]
[1777259235424,42.49,79176.19,155.9,0.04969,0.00013,1.91836]
[1777259238445,42.48,79171.76,155.9,0.04909,0.00013,1.89997]
[1777259243480,42.47,79172.8,155.9,0.04919,0.00013,1.90307]
[1777259248515,42.47,79172.74,155.9,0.04915,0.00013,1.90178]
[1777259253549,42.46,79171.52,155.9,0.04867,0.00013,1.88375]
[1777259257578,42.45,79165.62,155.9,0.04791,0.00013,1.85979]
[1777259262612,42.45,79163.09,155.9,0.04757,0.00013,1.84923]
[1777259265634,42.44,79158.84,155.9,0.04703,0.00012,1.83225]
[1777259268655,42.44,79164.04,155.9,0.04767,0.00013,1.8523]
[1777259270669,42.44,79168.08,155.9,0.04817,0.00013,1.86793]
[1777259276112,42.43,79169.37,155.9,0.04831,0.00013,1.87238]
[1777259276655,42.43,79169.69,155.9,0.04834,0.00013,1.87333]
[1777259277137,42.43,79169.69,155.9,0.04834,0.00013,1.87333]
[1777259282513,42.43,79169.2,155.9,0.04826,0.00013,1.8708]
[1777259281747,42.43,79176.28,155.9,0.04916,0.00013,1.89875]
[1777259282754,42.42,79189.0,155.9,0.05081,0.00013,1.94971]
[1777259283761,42.42,79193.99,155.9,0.05146,0.00013,1.96973]
[1777259286071,42.42,79195.36,155.9,0.05163,0.00013,1.97502]
[1777259289253,42.41,79196.03,155.9,0.05169,0.00013,1.9768]
[1777259291242,42.41,79198.95,155.9,0.05206,0.00013,1.98812]
[1777259297082,42.39,79201.48,155.9,0.05233,0.00014,1.99641]
[1777259297275,42.39,79201.48,155.9,0.05233,0.00014,1.99641]
[1777259297354,42.38,79207.62,155.9,0.05314,0.00014,2.02107]
[1777259299328,42.38,79210.04,155.9,0.05347,0.00014,2.03114]
[1777259299670,42.38,79210.07,155.9,0.05345,0.00014,2.03045]
[1777259299873,42.38,79202.84,155.9,0.05246,0.00014,2.00049]
[1777259301156,42.38,79202.84,155.9,0.05246,0.00014,2.00049]
[1777259301258,42.37,79196.0,155.9,0.05152,0.00013,1.97163]
[1777259306922,42.36,79196.6,155.9,0.05155,0.00013,1.9725]
[1777259308784,42.36,79196.81,155.9,0.05156,0.00013,1.97304]
[1777259311957,42.35,79195.39,155.9,0.05104,0.00013,1.95358]
[1777259314977,42.34,79187.75,155.9,0.05,0.00013,1.92173]
[1777259320016,42.33,79185.75,155.9,0.0497,0.00013,1.91242]
[1777259322029,42.32,79191.1,155.9,0.05038,0.00013,1.93353]
[1777259325718,42.32,79192.63,155.9,0.05056,0.00013,1.93896]
[1777259325911,42.32,79192.63,155.9,0.05056,0.00013,1.93896]
[1777259327065,42.31,79201.57,155.9,0.05173,0.00013,1.9749]
[1777259329501,42.31,79201.49,155.9,0.0517,0.00013,1.97395]
[1777259335121,42.29,79199.2,155.9,0.05132,0.00013,1.96238]
[1777259340156,42.28,79194.61,155.9,0.05067,0.00013,1.94222]
[1777259345191,42.27,79195.88,155.9,0.05079,0.00013,1.94601]
[1777259350226,42.26,79199.07,155.9,0.05117,0.00013,1.95759]
[1777259352239,42.25,79205.63,155.9,0.05203,0.00014,1.98391]
[1777259357086,42.24,79207.44,155.9,0.05223,0.00014,1.99001]
[1777259357904,42.24,79210.05,155.9,0.05257,0.00014,2.00046]
[1777259363317,42.22,79213.41,155.9,0.05296,0.00014,2.01217]
[1777259368353,42.21,79212.25,155.9,0.05274,0.00014,2.0055]
[1777259373387,42.19,79212.42,155.9,0.0524,0.00014,1.9919]
[1777259378464,42.18,79213.99,155.9,0.05257,0.00014,1.99704]
[1777259383870,42.17,79217.13,155.9,0.05294,0.00014,2.00829]
[1777259386555,42.16,79217.64,155.9,0.05297,0.00014,2.00931]
[1777259387562,42.15,79219.25,155.9,0.05318,0.00014,2.01566]
[1777259393530,42.13,79218.52,155.9,0.053,0.00014,2.01005]
[1777259398564,42.12,79220.53,155.9,0.05321,0.00014,2.0166]
[1777259403599,42.1,79222.63,155.9,0.05344,0.00014,2.02349]
[1777259410648,42.08,79222.65,155.9,0.05336,0.00014,2.02094]
[1777259416690,42.07,79222.64,155.9,0.05328,0.00014,2.01869]
[1777259421725,42.05,79225.82,155.9,0.05366,0.00014,2.03018]
[1777259427679,42.04,79226.41,155.9,0.05369,0.00014,2.03115]
[1777259428183,42.04,79226.85,155.9,0.05374,0.00014,2.03262]
[1777259434857,42.03,79227.75,155.9,0.05354,0.00014,2.0231]
[1777259436871,42.03,79240.27,155.9,0.05531,0.00014,2.07604]
[1777259438524,42.03,79240.27,155.9,0.05531,0.00014,2.07604]
[1777259443922,42.02,79243.26,155.9,0.05571,0.00014,2.08797]
[1777259448955,42.02,79243.94,155.9,0.05578,0.00014,2.09022]
[1777259453991,42.01,79242.27,155.9,0.05552,0.00014,2.08241]
[1777259459026,42.01,79242.87,155.9,0.05558,0.00014,2.08436]
[1777259464062,42.0,79242.49,155.9,0.05551,0.00014,2.08212]
[1777259466076,42.0,79237.0,155.9,0.05472,0.00014,2.05847]
[1777259471110,42.0,79234.8,155.9,0.05439,0.00014,2.04872]
[1777259471770,42.0,79234.8,155.9,0.05439,0.00014,2.04872]
[1777259475139,41.99,79230.83,155.9,0.05379,0.00014,2.03068]
[1777259475780,41.99,79230.83,155.9,0.05379,0.00014,2.03068]
[1777259481181,41.97,79228.58,155.9,0.0534,0.00014,2.01899]
[1777259481780,41.97,79228.58,155.9,0.0534,0.00014,2.01899]
[1777259487223,41.97,79226.7,155.9,0.05312,0.00014,2.01064]
[1777259492794,41.97,79226.52,155.9,0.05279,0.00014,1.99725]
[1777259493531,41.97,79226.52,155.9,0.05279,0.00014,1.99725]
[1777259499793,41.95,79224.22,155.9,0.05241,0.00014,1.98575]
[1777259503790,41.94,79220.89,155.9,0.05192,0.00014,1.97073]
[1777259503792,41.94,79220.89,155.9,0.05192,0.00014,1.97073]
[1777259503829,41.94,79221.69,155.9,0.05202,0.00014,1.97377]
[1777259504679,41.94,79221.69,155.9,0.05202,0.00014,1.97377]
[1777259510361,41.93,79220.66,155.9,0.05182,0.00014,1.96779]
[1777259513890,41.92,79221.36,155.9,0.05188,0.00014,1.96956]
[1777259514586,41.92,79221.36,155.9,0.05188,0.00014,1.96956]
[1777259518289,41.91,79218.24,155.9,0.05142,0.00014,1.95558]
[1777259521504,41.9,79218.77,155.9,0.05147,0.00014,1.95725]
[1777259524045,41.9,79223.32,155.9,0.05206,0.00014,1.97502]
[1777259524113,41.9,79223.32,155.9,0.05206,0.00014,1.97502]
[1777259524485,41.9,79224.37,155.9,0.05221,0.00014,1.97949]
[1777259529520,41.9,79227.7,155.9,0.05268,0.00014,1.99377]
[1777259533441,41.9,79227.01,155.9,0.05259,0.00014,1.99111]
[1777259538587,41.91,79221.4,155.9,0.05184,0.00014,1.96835]
[1777259539869,41.91,79221.26,155.9,0.05182,0.00014,1.96788]
[1777259540600,41.91,79221.66,155.9,0.05188,0.00014,1.9696]
[1777259543791,41.91,79221.45,155.9,0.05185,0.00014,1.96883]
[1777259543797,41.91,79221.45,155.9,0.05185,0.00014,1.96883]
[1777259547956,41.91,79218.27,155.9,0.05143,0.00014,1.956]
[1777259553693,41.91,79219.25,155.9,0.05128,0.00014,1.94798]
[1777259557721,41.92,79223.81,155.9,0.05191,0.00014,1.96717]
[1777259558370,41.92,79223.81,155.9,0.05191,0.00014,1.96717]
[1777259561101,41.92,79226.22,155.9,0.05225,0.00014,1.97733]
[1777259561922,41.92,79228.66,155.9,0.05258,0.00014,1.98753]
[1777259562185,41.92,79228.66,155.9,0.05258,0.00014,1.98753]
[1777259562839,41.92,79239.68,155.9,0.05413,0.00014,2.03389]
[1777259564757,41.92,79242.91,155.9,0.05458,0.00014,2.04754]
[1777259569808,41.91,79246.67,155.9,0.0551,0.00014,2.06305]
[1777259572829,41.91,79254.29,155.9,0.0562,0.00015,2.09548]
[1777259577144,41.91,79252.52,155.9,0.05592,0.00015,2.08731]
[1777259577579,41.91,79252.52,155.9,0.05592,0.00015,2.08731]
[1777259582898,41.9,79250.85,155.9,0.05565,0.00014,2.07934]
[1777259586927,41.9,79244.48,155.9,0.05472,0.00014,2.05167]
[1777259588634,41.9,79244.48,155.9,0.05472,0.00014,2.05167]
[1777259588638,41.9,79244.48,155.9,0.05472,0.00014,2.05167]
[1777259588735,41.9,79240.39,155.9,0.05414,0.00014,2.03417]
[1777259594983,41.89,79238.95,155.9,0.05392,0.00014,2.02785]
[1777259596357,41.89,79238.95,155.9,0.05392,0.00014,2.02785]
[1777259602032,41.89,79240.33,155.9,0.05411,0.00014,2.0334]
[1777259602900,41.89,79240.33,155.9,0.05411,0.00014,2.0334]
[1777259607961,41.88,79242.32,155.9,0.05434,0.00014,2.04029]
[1777259609496,41.88,79242.7,155.9,0.05438,0.00014,2.04152]
[1777259610420,41.87,79242.85,155.9,0.05438,0.00014,2.04138]
[1777259610469,41.87,79242.85,155.9,0.05438,0.00014,2.04138]
[1777259610472,41.87,79248.72,155.9,0.05522,0.00014,2.06641]
[1777259616131,41.85,79249.39,155.9,0.05491,0.00014,2.05388]
[1777259621200,41.84,79249.31,155.9,0.05485,0.00014,2.0519]
[1777259623548,41.83,79249.09,155.9,0.05479,0.00014,2.05014]
[1777259625445,41.82,79248.86,155.9,0.05471,0.00014,2.04796]
[1777259625495,41.82,79248.86,155.9,0.05471,0.00014,2.04796]
[1777259625549,41.82,79244.79,155.9,0.05412,0.00014,2.03027]
[1777259627453,41.82,79247.66,155.9,0.05453,0.00014,2.04247]
[1777259627506,41.81,79252.48,155.9,0.05519,0.00014,2.06228]
[1777259629585,41.81,79252.86,155.9,0.05525,0.00014,2.06391]
[1777259635264,41.79,79250.06,155.9,0.05475,0.00014,2.049]
[1777259639292,41.78,79245.79,155.9,0.05408,0.00014,2.02921]
[1777259640996,41.77,79242.65,155.9,0.05363,0.00014,2.01551]
[1777259643051,41.77,79243.67,155.9,0.05375,0.00014,2.01911]
[1777259643510,41.77,79243.67,155.9,0.05375,0.00014,2.01911]
[1777259643559,41.77,79243.67,155.9,0.05375,0.00014,2.01911]
[1777259643627,41.76,79252.24,155.9,0.05494,0.00014,2.05489]
[1777259644327,41.76,79260.76,155.9,0.05618,0.00015,2.09156]
[1777259645331,41.76,79260.76,155.9,0.05618,0.00015,2.09156]
[1777259645946,41.76,79263.68,155.9,0.05661,0.00015,2.10411]
[1777259645988,41.76,79263.68,155.9,0.05661,0.00015,2.10411]
[1777259649358,41.75,79264.44,155.9,0.05669,0.00015,2.10644]
[1777259650370,41.75,79272.58,155.9,0.05786,0.00015,2.14102]
[1777259651359,41.75,79272.58,155.9,0.05786,0.00015,2.14102]
[1777259652806,41.74,79270.16,155.9,0.05748,0.00015,2.1299]
[1777259654459,41.73,79264.33,155.9,0.05658,0.00015,2.10341]
[1777259660440,41.7,79264.6,155.9,0.05649,0.00015,2.10073]
[1777259661058,41.7,79264.6,155.9,0.05649,0.00015,2.10073]
[1777259665475,41.68,79258.9,155.9,0.05558,0.00015,2.07374]
[1777259667608,41.68,79258.79,155.9,0.05555,0.00015,2.07283]
[1777259670510,41.67,79254.89,155.9,0.05492,0.00014,2.05436]
[1777259674538,41.66,79253.51,155.9,0.05436,0.00014,2.03411]
[1777259679573,41.64,79251.95,155.9,0.05408,0.00014,2.02562]
[1777259683601,41.63,79245.01,155.9,0.05305,0.00014,1.99479]
[1777259685615,41.63,79240.52,155.9,0.0524,0.00014,1.97529]
[1777259690650,41.61,79238.83,155.9,0.05211,0.00014,1.96679]
[1777259695687,41.6,79236.79,155.9,0.05179,0.00014,1.95699]
[1777259700722,41.59,79237.41,155.9,0.05183,0.00014,1.95836]
[1777259701168,41.59,79237.41,155.9,0.05183,0.00014,1.95836]
[1777259702002,41.59,79225.39,155.9,0.05019,0.00013,1.9083]
[1777259703424,41.59,79223.45,155.9,0.04992,0.00013,1.90017]
[1777259703430,41.59,79223.45,155.9,0.04992,0.00013,1.90017]
[1777259705972,41.59,79217.95,155.9,0.04918,0.00013,1.87742]
[1777259711799,41.58,79216.47,155.9,0.04896,0.00013,1.8707]
[1777259716834,41.58,79216.21,155.9,0.0489,0.00013,1.86906]
[1777259721870,41.57,79218.36,155.9,0.04917,0.00013,1.87725]
[1777259726906,41.57,79219.45,155.9,0.0493,0.00013,1.88112]
[1777259729927,41.57,79214.23,155.9,0.04859,0.00013,1.85957]
[1777259734963,41.56,79214.81,155.9,0.04836,0.00013,1.84923]
[1777259739998,41.56,79213.98,155.9,0.04824,0.00013,1.84553]
[1777259745032,41.56,79214.92,155.9,0.04835,0.00013,1.84897]
[1777259751075,41.55,79214.75,155.9,0.04832,0.00013,1.84786]
[1777259754096,41.55,79219.14,155.9,0.04889,0.00013,1.86541]
[1777259759130,41.55,79216.97,155.9,0.04859,0.00013,1.85616]
[1777259761455,41.55,79217.51,155.9,0.04866,0.00013,1.85826]
[1777259767187,41.54,79217.61,155.9,0.04865,0.00013,1.85805]
[1777259772222,41.54,79216.86,155.9,0.04854,0.00013,1.85458]
[1777259777256,41.54,79217.83,155.9,0.04865,0.00013,1.85808]
[1777259782292,41.53,79219.6,155.9,0.04887,0.00013,1.86482]
[1777259785313,41.53,79223.99,155.9,0.04944,0.00013,1.88243]
[1777259786227,41.53,79223.99,155.9,0.04944,0.00013,1.88243]
[1777259786320,41.53,79230.72,155.9,0.05035,0.00014,1.90992]
[1777259791355,41.52,79227.92,155.9,0.04964,0.00013,1.88512]
[1777259794376,41.52,79218.23,155.9,0.04834,0.00013,1.84532]
[1777259795413,41.52,79218.23,155.9,0.04834,0.00013,1.84532]
[1777259795514,41.52,79210.78,155.9,0.04736,0.00013,1.81531]
[1777259798404,41.52,79215.01,155.9,0.04791,0.00013,1.83217]
[1777259803438,41.52,79214.52,155.9,0.04784,0.00013,1.82999]
[1777259808475,41.51,79214.72,155.9,0.04786,0.00013,1.8306]
[1777259809482,41.51,79218.63,155.9,0.04837,0.00013,1.84632]
[1777259811496,41.51,79223.18,155.9,0.04897,0.00013,1.86466]
[1777259816531,41.51,79225.05,155.9,0.0492,0.00013,1.87178]
[1777259821566,41.51,79225.58,155.9,0.04925,0.00013,1.87342]
[1777259823120,41.51,79225.58,155.9,0.04925,0.00013,1.87342]
[1777259823371,41.5,79226.11,155.9,0.04932,0.00013,1.87537]
[1777259823453,41.5,79226.11,155.9,0.04932,0.00013,1.87537]
[1777259823580,41.5,79236.0,155.9,0.05065,0.00014,1.91602]
[1777259825003,41.5,79236.0,155.9,0.05065,0.00014,1.91602]
[1777259825054,41.5,79245.17,155.9,0.05191,0.00014,1.95392]
[1777259825776,41.5,79245.17,155.9,0.05191,0.00014,1.95392]
[1777259826769,41.5,79248.5,155.9,0.05237,0.00014,1.96766]
[1777259826856,41.5,79257.41,155.9,0.05362,0.00014,2.00512]
[1777259827145,41.5,79257.41,155.9,0.05362,0.00014,2.00512]
[1777259827608,41.5,79261.35,155.9,0.05417,0.00014,2.02162]
[1777259829622,41.49,79268.6,155.9,0.0552,0.00015,2.05209]
[1777259831635,41.48,79272.29,155.9,0.05572,0.00015,2.06726]
[1777259832643,41.48,79276.53,155.9,0.05633,0.00015,2.08529]
[1777259835567,41.47,79278.92,155.9,0.05666,0.00015,2.09485]
[1777259835642,41.47,79278.92,155.9,0.05666,0.00015,2.09485]
[1777259840698,41.45,79283.07,155.9,0.05718,0.00015,2.11029]
[1777259845267,41.44,79283.38,155.9,0.05716,0.00015,2.10975]
[1777259850770,41.41,79277.5,155.9,0.05619,0.00015,2.08122]
[1777259852918,41.41,79277.4,155.9,0.05584,0.00015,2.06736]
[1777259858826,41.39,79276.35,155.9,0.05559,0.00015,2.06]
[1777259861847,41.38,79271.77,155.9,0.05488,0.00015,2.03898]
[1777259865875,41.37,79266.26,155.9,0.05403,0.00014,2.01388]
[1777259870762,41.36,79265.81,155.9,0.05392,0.00014,2.01069]
[1777259872664,41.35,79265.74,155.9,0.05389,0.00014,2.00976]
[1777259872676,41.35,79265.74,155.9,0.05389,0.00014,2.00976]
[1777259872924,41.35,79257.89,155.9,0.05276,0.00014,1.97601]
[1777259873931,41.35,79252.8,155.9,0.05203,0.00014,1.95425]
[1777259875947,41.35,79252.36,155.9,0.05196,0.00014,1.95217]
[1777259876953,41.34,79244.82,155.9,0.0509,0.00014,1.92018]
[1777259877618,41.34,79244.82,155.9,0.0509,0.00014,1.92018]
[1777259878126,41.34,79244.82,155.9,0.0509,0.00014,1.92018]
[1777259887023,41.33,79244.18,155.9,0.05075,0.00014,1.91583]
[1777259887796,41.33,79244.18,155.9,0.05075,0.00014,1.91583]
[1777259893065,41.32,79245.31,155.9,0.05088,0.00014,1.91956]
[1777259898099,41.32,79243.74,155.9,0.05063,0.00014,1.91221]
[1777259903135,41.31,79246.37,155.9,0.05097,0.00014,1.92232]
[1777259905149,41.31,79250.61,155.9,0.05155,0.00014,1.93971]
[1777259910184,41.3,79253.55,155.9,0.05192,0.00014,1.95102]
[1777259915219,41.29,79254.4,155.9,0.0517,0.00014,1.94088]
[1777259918240,41.29,79250.35,155.9,0.05111,0.00014,1.9233]
[1777259923275,41.28,79249.44,155.9,0.05096,0.00014,1.91866]
[1777259927795,41.27,79248.76,155.9,0.05085,0.00014,1.91532]
[1777259928107,41.27,79248.76,155.9,0.05085,0.00014,1.91532]
[1777259928503,41.27,79224.52,155.9,0.04757,0.00013,1.81561]
[1777259929317,41.27,79213.1,155.9,0.04609,0.00013,1.76995]
[1777259930716,41.27,79213.1,155.9,0.04609,0.00013,1.76995]
[1777259931832,41.27,79211.38,155.9,0.04588,0.00013,1.76321]
[1777259932339,41.27,79198.79,155.9,0.0443,0.00012,1.71403]
[1777259933982,41.28,79192.9,155.9,0.04359,0.00012,1.6916]
[1777259936964,41.28,79198.16,155.9,0.04425,0.00012,1.71247]
[1777259937374,41.28,79205.16,155.9,0.04512,0.00013,1.73977]
[1777259939388,41.28,79210.01,155.9,0.04574,0.00013,1.75906]
[1777259942408,41.28,79213.76,155.9,0.04623,0.00013,1.77412]
[1777259946437,41.29,79220.7,155.9,0.04713,0.00013,1.80202]
[1777259947371,41.29,79220.7,155.9,0.04713,0.00013,1.80202]
[1777259952483,41.29,79224.35,155.9,0.04761,0.00013,1.81667]
[1777259953488,41.29,79228.64,155.9,0.04817,0.00013,1.834]
[1777259957516,41.28,79245.69,155.9,0.05047,0.00014,1.90378]
[1777259959095,41.28,79245.69,155.9,0.05047,0.00014,1.90378]
[1777259959116,41.28,79245.69,155.9,0.05047,0.00014,1.90378]
[1777259959189,41.28,79258.13,155.9,0.05218,0.00014,1.9555]
[1777259964564,41.27,79257.46,155.9,0.05205,0.00014,1.95157]
[1777259968403,41.27,79256.44,155.9,0.05189,0.00014,1.94683]
[1777259973628,41.26,79258.91,155.9,0.05188,0.00014,1.94302]
[1777259978662,41.25,79263.33,155.9,0.05247,0.00014,1.96062]
[1777259981683,41.24,79269.07,155.9,0.05327,0.00014,1.98434]
[1777259984706,41.24,79264.71,155.9,0.05262,0.00014,1.96497]
[1777259987730,41.23,79269.79,155.9,0.05332,0.00014,1.98585]
[1777259989743,41.23,79265.13,155.9,0.05263,0.00014,1.96551]
[1777259994780,41.22,79262.04,155.9,0.05215,0.00014,1.95101]
[1777259999815,41.21,79261.86,155.9,0.05208,0.00014,1.94915]
[1777260004850,41.2,79262.14,155.9,0.05209,0.00014,1.94924]
[1777260005997,41.2,79266.35,155.9,0.05268,0.00014,1.96686]
[1777260012131,41.19,79264.33,155.9,0.05235,0.00014,1.95704]
[1777260013913,41.18,79271.41,155.9,0.05334,0.00014,1.98645]
[1777260018948,41.17,79267.81,155.9,0.05278,0.00014,1.96978]
[1777260020962,41.17,79262.77,155.9,0.05204,0.00014,1.9479]
[1777260022976,41.16,79257.98,155.9,0.05135,0.00014,1.92731]
[1777260028012,41.16,79253.57,155.9,0.05071,0.00014,1.90796]
[1777260033047,41.15,79255.62,155.9,0.05066,0.00014,1.90318]
[1777260036068,41.15,79260.89,155.9,0.05138,0.00014,1.92481]
[1777260039089,41.14,79269.0,155.9,0.05251,0.00014,1.95854]
[1777260040472,41.14,79266.81,155.9,0.05219,0.00014,1.94902]
[1777260046138,41.13,79266.82,155.9,0.05215,0.00014,1.94778]
[1777260051173,41.12,79266.45,155.9,0.05206,0.00014,1.94512]
[1777260056209,41.11,79268.92,155.9,0.05238,0.00014,1.95452]
[1777260061244,41.1,79267.34,155.9,0.05211,0.00014,1.94668]
[1777260066280,41.1,79266.84,155.9,0.05201,0.00014,1.94349]
[1777260071315,41.09,79275.35,155.9,0.05319,0.00014,1.97867]
[1777260072322,41.09,79279.48,155.9,0.05378,0.00015,1.99615]
[1777260077357,41.07,79279.71,155.9,0.05376,0.00015,1.99568]
[1777260082391,41.06,79278.31,155.9,0.05351,0.00015,1.98825]
[1777260087427,41.05,79279.82,155.9,0.05368,0.00015,1.99333]
[1777260089641,41.05,79280.01,155.9,0.0537,0.00015,1.99386]
[1777260090733,41.05,79277.38,155.9,0.05331,0.00014,1.98227]
[1777260090817,41.04,79287.59,155.9,0.05479,0.00015,2.02611]
[1777260092759,41.04,79291.1,155.9,0.05498,0.00015,2.02805]
[1777260092763,41.04,79291.1,155.9,0.05498,0.00015,2.02805]
[1777260093178,41.04,79291.1,155.9,0.05498,0.00015,2.02805]
[1777260093469,41.04,79279.72,155.9,0.05329,0.00015,1.97814]
[1777260097497,41.03,79275.85,155.9,0.0527,0.00014,1.96059]
[1777260100517,41.02,79270.93,155.9,0.05197,0.00014,1.93896]
[1777260103424,41.02,79275.6,155.9,0.05262,0.00014,1.95842]
[1777260109580,41.01,79276.35,155.9,0.05267,0.00014,1.95988]
[1777260112602,41.0,79269.46,155.9,0.05167,0.00014,1.92993]
[1777260113618,41.0,79264.44,155.9,0.05095,0.00014,1.90858]
[1777260115324,41.0,79259.66,155.9,0.05028,0.00014,1.8883]
[1777260117425,41.0,79258.71,155.9,0.05015,0.00014,1.88434]
[1777260118418,41.0,79258.79,155.9,0.05015,0.00014,1.88456]
[1777260117642,41.0,79253.68,155.9,0.04945,0.00014,1.86322]
[1777260120680,40.99,79252.56,155.9,0.04929,0.00014,1.85845]
[1777260120727,40.99,79257.85,155.9,0.05001,0.00014,1.88032]
[1777260122677,40.99,79265.9,155.9,0.05113,0.00014,1.91379]
[1777260127712,40.99,79268.04,155.9,0.0514,0.00014,1.92204]
[1777260129726,40.98,79272.68,155.9,0.05205,0.00014,1.94135]
[1777260131997,40.98,79273.89,155.9,0.05221,0.00014,1.9463]
[1777260135858,40.98,79272.65,155.9,0.05201,0.00014,1.94025]
[1777260136775,40.97,79267.8,155.9,0.05131,0.00014,1.91934]
[1777260137782,40.97,79264.14,155.9,0.05079,0.00014,1.90375]
[1777260142817,40.97,79263.32,155.9,0.05065,0.00014,1.89966]
[1777260145478,40.96,79262.95,155.9,0.05059,0.00014,1.89786]
[1777260145566,40.96,79262.95,155.9,0.05059,0.00014,1.89786]
[1777260145952,40.96,79262.95,155.9,0.05059,0.00014,1.89786]
[1777260146093,40.96,79262.95,155.9,0.05059,0.00014,1.89786]
[1777260146314,40.96,79247.29,155.9,0.04844,0.00013,1.83272]
[1777260147350,40.96,79230.27,155.9,0.04619,0.00013,1.76378]
[1777260150470,40.96,79233.94,155.9,0.04667,0.00013,1.77866]
[1777260156740,40.97,79238.98,155.9,0.04705,0.00013,1.78706]
[1777260160942,40.97,79234.64,155.9,0.04649,0.00013,1.76983]
[1777260163964,40.97,79230.52,155.9,0.04596,0.00013,1.75366]
[1777260169000,40.98,79228.32,155.9,0.0457,0.00013,1.74551]
[1777260171025,40.98,79233.26,155.9,0.04634,0.00013,1.76534]
[1777260171492,40.98,79233.26,155.9,0.04634,0.00013,1.76534]
[1777260175170,40.98,79237.93,155.9,0.04696,0.00013,1.78445]
[1777260178147,40.98,79238.19,155.9,0.047,0.00013,1.78568]
[1777260178638,40.98,79238.96,155.9,0.04711,0.00013,1.78885]
[1777260179087,40.98,79244.84,155.9,0.04789,0.00013,1.81275]
[1777260179536,40.98,79244.84,155.9,0.04789,0.00013,1.81275]
[1777260180095,40.98,79250.16,155.9,0.04861,0.00014,1.83451]
[1777260185130,40.98,79255.28,155.9,0.0493,0.00014,1.8555]
[1777260186137,40.98,79261.15,155.9,0.05011,0.00014,1.87981]
[1777260190165,40.98,79264.81,155.9,0.0506,0.00014,1.89467]
[1777260191446,40.98,79264.81,155.9,0.0506,0.00014,1.89467]
[1777260192007,40.98,79266.06,155.9,0.05077,0.00014,1.8998]
[1777260192179,40.98,79274.74,155.9,0.05199,0.00014,1.93631]
[1777260193186,40.97,79278.7,155.9,0.05256,0.00014,1.95299]
[1777260196207,40.97,79270.79,155.9,0.05141,0.00014,1.91878]
[1777260197214,40.97,79264.81,155.9,0.05056,0.00014,1.89348]
[1777260199228,40.97,79255.98,155.9,0.04933,0.00014,1.85652]
[1777260200235,40.97,79250.87,155.9,0.04864,0.00014,1.8354]
[1777260201085,40.97,79250.87,155.9,0.04864,0.00014,1.8354]
[1777260202125,40.97,79250.9,155.9,0.04864,0.00014,1.8355]
[1777260203701,40.96,79251.4,155.9,0.0487,0.00014,1.8375]
[1777260207284,40.96,79247.74,155.9,0.04821,0.00013,1.82241]
[1777260208459,40.96,79247.74,155.9,0.04821,0.00013,1.82241]
[1777260208931,40.96,79247.02,155.9,0.04811,0.00013,1.81947]
[1777260208943,40.96,79247.02,155.9,0.04811,0.00013,1.81947]
[1777260210305,40.96,79260.06,155.9,0.04989,0.00014,1.87321]
[1777260210554,40.96,79260.06,155.9,0.04989,0.00014,1.87321]
[1777260215341,40.96,79269.97,155.9,0.05094,0.00014,1.90151]
[1777260219156,40.96,79266.85,155.9,0.05049,0.00014,1.88808]
[1777260222012,40.95,79266.18,155.9,0.05039,0.00014,1.88497]
[1777260227425,40.95,79265.04,155.9,0.05021,0.00014,1.87962]
[1777260232459,40.95,79260.93,155.9,0.04963,0.00014,1.86207]
[1777260235214,40.95,79261.04,155.9,0.04964,0.00014,1.8624]
[1777260236488,40.94,79253.72,155.9,0.04863,0.00014,1.83205]
[1777260238417,40.94,79252.93,155.9,0.04852,0.00014,1.82879]
[1777260241654,40.94,79249.14,155.9,0.04801,0.00013,1.81326]
[1777260247564,40.95,79244.97,155.9,0.04746,0.00013,1.7964]
[1777260252022,40.95,79248.3,155.9,0.04791,0.00013,1.81006]
[1777260252080,40.95,79253.72,155.9,0.04864,0.00014,1.83224]
[1777260253910,40.95,79257.19,155.9,0.04911,0.00014,1.84649]
[1777260259649,40.94,79258.04,155.9,0.04922,0.00014,1.84968]
[1777260261379,40.94,79258.04,155.9,0.04922,0.00014,1.84968]
[1777260264684,40.94,79263.41,155.9,0.04995,0.00014,1.8717]
[1777260268418,40.94,79265.62,155.9,0.05025,0.00014,1.88075]
[1777260268712,40.94,79269.51,155.9,0.05079,0.00014,1.89686]
[1777260273747,40.93,79272.25,155.9,0.05084,0.00014,1.89501]
[1777260278782,40.93,79274.1,155.9,0.05108,0.00014,1.90223]
[1777260282811,40.92,79268.72,155.9,0.05031,0.00014,1.87919]
[1777260288852,40.92,79268.68,155.9,0.05028,0.00014,1.87849]
[1777260293888,40.92,79267.99,155.9,0.05017,0.00014,1.87517]
[1777260298923,40.91,79267.62,155.9,0.05011,0.00014,1.87322]
[1777260303958,40.91,79267.71,155.9,0.05011,0.00014,1.87319]
[1777260308993,40.91,79271.5,155.9,0.05062,0.00014,1.88859]
[1777260314030,40.9,79272.23,155.9,0.0507,0.00014,1.89108]
[1777260316044,40.9,79267.99,155.9,0.0501,0.00014,1.87309]
[1777260321482,40.9,79268.69,155.9,0.05019,0.00014,1.87562]
[1777260321574,40.9,79264.43,155.9,0.04959,0.00014,1.85767]
[1777260321928,40.9,79264.43,155.9,0.04959,0.00014,1.85767]
[1777260322086,40.9,79259.1,155.9,0.04886,0.00014,1.83561]
[1777260324099,40.89,79251.47,155.9,0.04782,0.00013,1.80422]
[1777260329135,40.9,79250.21,155.9,0.04765,0.00013,1.79917]
[1777260334170,40.9,79250.28,155.9,0.04737,0.00013,1.78722]
[1777260339205,40.9,79251.1,155.9,0.04748,0.00013,1.79078]
[1777260344243,40.9,79251.93,155.9,0.0476,0.00013,1.79436]
[1777260349278,40.9,79252.6,155.9,0.0477,0.00013,1.79727]
[1777260351291,40.9,79245.76,155.9,0.04679,0.00013,1.76965]
[1777260356330,40.91,79244.75,155.9,0.04667,0.00013,1.766]
[1777260361365,40.91,79242.82,155.9,0.04643,0.00013,1.75868]
[1777260368416,40.92,79242.33,155.9,0.04639,0.00013,1.75738]
[1777260370430,40.92,79246.86,155.9,0.04699,0.00013,1.7758]
[1777260372444,40.92,79250.56,155.9,0.04749,0.00013,1.79091]
[1777260377478,40.92,79251.91,155.9,0.04768,0.00013,1.79661]
[1777260382514,40.92,79255.49,155.9,0.04816,0.00014,1.81137]
[1777260388411,40.92,79258.42,155.9,0.04856,0.00014,1.8234]
[1777260389741,40.92,79263.29,155.9,0.04923,0.00014,1.84343]
[1777260395604,40.92,79265.55,155.9,0.04922,0.00014,1.83986]
[1777260399214,40.92,79264.74,155.9,0.0491,0.00014,1.8364]
[1777260404668,40.92,79266.53,155.9,0.04934,0.00014,1.84359]
[1777260409702,40.91,79264.97,155.9,0.04912,0.00014,1.83691]
[1777260412730,40.91,79271.48,155.9,0.05002,0.00014,1.8638]
[1777260414478,40.91,79271.48,155.9,0.05002,0.00014,1.8638]
[1777260414481,40.91,79271.48,155.9,0.05002,0.00014,1.8638]
[1777260414580,40.91,79275.96,155.9,0.05064,0.00014,1.88235]
[1777260419778,40.91,79277.2,155.9,0.05079,0.00014,1.88694]
[1777260425623,40.9,79274.6,155.9,0.05041,0.00014,1.87559]
[1777260430856,40.9,79275.22,155.9,0.05047,0.00014,1.87747]
[1777260435891,40.89,79275.01,155.9,0.05043,0.00014,1.87604]
[1777260440926,40.89,79273.15,155.9,0.05015,0.00014,1.86772]
[1777260446967,40.88,79275.5,155.9,0.05046,0.00014,1.8769]
[1777260452005,40.88,79275.0,155.9,0.05005,0.00014,1.86152]
[1777260457038,40.87,79274.52,155.9,0.04997,0.00014,1.85905]
[1777260460425,40.87,79280.25,155.9,0.05076,0.00014,1.88264]
[1777260462073,40.87,79284.25,155.9,0.05133,0.00014,1.89937]
[1777260467108,40.86,79276.83,155.9,0.05025,0.00014,1.86741]
[1777260468115,40.86,79271.06,155.9,0.04944,0.00014,1.84322]
[1777260470031,40.86,79270.08,155.9,0.0493,0.00014,1.83906]
[1777260473088,40.86,79272.85,155.9,0.04968,0.00014,1.8504]
[1777260478670,40.86,79272.73,155.9,0.04965,0.00014,1.84955]
[1777260479166,40.86,79273.49,155.9,0.04975,0.00014,1.85258]
[1777260484227,40.85,79275.35,155.9,0.05,0.00014,1.85997]
[1777260489262,40.85,79275.03,155.9,0.04994,0.00014,1.85825]
[1777260494689,40.85,79275.18,155.9,0.04995,0.00014,1.85851]
[1777260495304,40.85,79267.24,155.9,0.04885,0.00014,1.82543]
[1777260500340,40.85,79267.72,155.9,0.04891,0.00014,1.82733]
[1777260501492,40.85,79267.72,155.9,0.04891,0.00014,1.82733]
[1777260507388,40.84,79267.88,155.9,0.04893,0.00014,1.82785]
[1777260512423,40.84,79267.26,155.9,0.04853,0.00014,1.81261]
[1777260517457,40.84,79268.28,155.9,0.04867,0.00014,1.81684]
[1777260522493,40.84,79268.7,155.9,0.04873,0.00014,1.81854]
[1777260522852,40.84,79268.7,155.9,0.04873,0.00014,1.81854]
[1777260523795,40.84,79268.7,155.9,0.04873,0.00014,1.81854]
[1777260533570,40.84,79271.05,155.9,0.04904,0.00014,1.82804]
[1777260538606,40.84,79273.04,155.9,0.04932,0.00014,1.8362]
[1777260539875,40.84,79273.44,155.9,0.04937,0.00014,1.83783]
[1777260544156,40.84,79276.9,155.9,0.04985,0.00014,1.85206]
[1777260549683,40.84,79277.27,155.9,0.04989,0.00014,1.85325]
[1777260554717,40.84,79279.51,155.9,0.05019,0.00014,1.86232]
[1777260559753,40.83,79279.71,155.9,0.05021,0.00014,1.86281]
[1777260564788,40.83,79279.93,155.9,0.05023,0.00014,1.8634]
[1777260570829,40.83,79279.26,155.9,0.05012,0.00014,1.86021]
[1777260571837,40.83,79277.98,155.9,0.04962,0.00014,1.84206]
[1777260576872,40.82,79278.07,155.9,0.04963,0.00014,1.84226]
[1777260577879,40.82,79274.51,155.9,0.04913,0.00014,1.82745]
[1777260578063,40.82,79274.51,155.9,0.04913,0.00014,1.82745]
[1777260583469,40.82,79273.6,155.9,0.04901,0.00014,1.82367]
[1777260588955,40.82,79274.26,155.9,0.0491,0.00014,1.82646]
[1777260591499,40.82,79274.88,155.9,0.04919,0.00014,1.82902]
[1777260599029,40.82,79273.85,155.9,0.04904,0.00014,1.82463]
[1777260600061,40.82,79273.85,155.9,0.04904,0.00014,1.82463]
[1777260601076,40.82,79277.51,155.9,0.04955,0.00014,1.83981]
[1777260602589,40.82,79289.28,155.9,0.05121,0.00014,1.88904]
[1777260602979,40.82,79289.28,155.9,0.05121,0.00014,1.88904]
[1777260602981,40.82,79289.28,155.9,0.05121,0.00014,1.88904]
[1777260610138,40.82,79284.93,155.9,0.05057,0.00014,1.87001]
[1777260615174,40.81,79284.56,155.9,0.0505,0.00014,1.86805]
[1777260618282,40.81,79282.18,155.9,0.05016,0.00014,1.85791]
[1777260618370,40.81,79275.73,155.9,0.04925,0.00014,1.83096]
[1777260621500,40.81,79275.76,155.9,0.04925,0.00014,1.83104]
[1777260623230,40.81,79282.17,155.9,0.05015,0.00014,1.85768]
[1777260624450,40.81,79282.17,155.9,0.05015,0.00014,1.85768]
[1777260628423,40.81,79282.84,155.9,0.05024,0.00014,1.86023]
[1777260630279,40.81,79286.54,155.9,0.05075,0.00014,1.8756]
[1777260632536,40.81,79293.26,155.9,0.05139,0.00014,1.89086]
[1777260638334,40.8,79293.87,155.9,0.05146,0.00014,1.89287]
[1777260640349,40.8,79298.91,155.9,0.05218,0.00015,1.91408]
[1777260645384,40.79,79302.46,155.9,0.05267,0.00015,1.92854]
[1777260648405,40.79,79306.64,155.9,0.05327,0.00015,1.94602]
[1777260650080,40.79,79306.71,155.9,0.05327,0.00015,1.94613]
[1777260650632,40.78,79315.49,155.9,0.05457,0.00015,1.98385]
[1777260650984,40.78,79315.49,155.9,0.05457,0.00015,1.98385]
[1777260651426,40.78,79321.37,155.9,0.05547,0.00015,2.00964]
[1777260656461,40.77,79319.08,155.9,0.05506,0.00015,1.99784]
[1777260662505,40.76,79321.37,155.9,0.05535,0.00015,2.00619]
[1777260666148,40.75,79323.82,155.9,0.05569,0.00015,2.0161]
[1777260666704,40.75,79323.82,155.9,0.05569,0.00015,2.0161]
[1777260666828,40.75,79329.09,155.9,0.0565,0.00016,2.03913]
[1777260668283,40.75,79327.21,155.9,0.0562,0.00015,2.03078]
[1777260669930,40.75,79324.73,155.9,0.05582,0.00015,2.0199]
[1777260669949,40.75,79324.73,155.9,0.05582,0.00015,2.0199]
[1777260670562,40.75,79324.38,155.9,0.05577,0.00015,2.01846]
[1777260671497,40.75,79324.38,155.9,0.05577,0.00015,2.01846]
[1777260671794,40.75,79324.38,155.9,0.05577,0.00015,2.01846]
[1777260671880,40.75,79320.37,155.9,0.05516,0.00015,2.00081]
[1777260672579,40.75,79313.63,155.9,0.05414,0.00015,1.97138]
[1777260673585,40.75,79309.42,155.9,0.05352,0.00015,1.95319]
[1777260675058,40.75,79309.92,155.9,0.0536,0.00015,1.95548]
[1777260677314,40.75,79308.47,155.9,0.05339,0.00015,1.94945]
[1777260679089,40.76,79307.4,155.9,0.05324,0.00015,1.94509]
[1777260679791,40.76,79301.89,155.9,0.05243,0.00015,1.92152]
[1777260680869,40.76,79298.2,155.9,0.0519,0.00015,1.90592]
[1777260681215,40.76,79298.2,155.9,0.0519,0.00015,1.90592]
[1777260683876,40.76,79295.93,155.9,0.05158,0.00014,1.89667]
[1777260685671,40.77,79301.86,155.9,0.05247,0.00015,1.92259]
[1777260687627,40.77,79304.61,155.9,0.05288,0.00015,1.93458]
[1777260692722,40.77,79306.74,155.9,0.0529,0.00015,1.93156]
[1777260697757,40.78,79315.26,155.9,0.05419,0.00015,1.96918]
[1777260702791,40.78,79317.96,155.9,0.05462,0.00015,1.98141]
[1777260706820,40.79,79309.27,155.9,0.05332,0.00015,1.94398]
[1777260711855,40.79,79303.58,155.9,0.05251,0.00015,1.92018]
[1777260715883,40.8,79309.01,155.9,0.05333,0.00015,1.9442]
[1777260720918,40.8,79309.79,155.9,0.05347,0.00015,1.94824]
[1777260725953,40.81,79312.78,155.9,0.05394,0.00015,1.96179]
[1777260730988,40.81,79310.42,155.9,0.0536,0.00015,1.9521]
[1777260734009,40.81,79304.99,155.9,0.05281,0.00015,1.92906]
[1777260736023,40.82,79299.19,155.9,0.05197,0.00015,1.90456]
[1777260737031,40.82,79280.27,155.9,0.04928,0.00014,1.8252]
[1777260738038,40.82,79264.42,155.9,0.04712,0.00013,1.7605]
[1777260739270,40.82,79263.45,155.9,0.047,0.00013,1.75699]
[1777260741092,40.83,79261.64,155.9,0.04679,0.00013,1.75052]
[1777260747101,40.85,79260.64,155.9,0.04674,0.00013,1.74909]
[1777260751129,40.87,79260.07,155.9,0.04642,0.00013,1.73603]
[1777260755157,40.88,79255.94,155.9,0.04593,0.00013,1.72128]
[1777260760192,40.9,79256.85,155.9,0.04613,0.00013,1.72732]
[1777260765226,40.92,79258.66,155.9,0.04645,0.00013,1.73686]
[1777260771269,40.94,79259.51,155.9,0.04665,0.00013,1.7429]
[1777260777052,40.96,79262.05,155.9,0.04704,0.00013,1.75488]
[1777260784970,40.98,79263.99,155.9,0.04742,0.00014,1.766]
[1777260785022,40.98,79263.99,155.9,0.04742,0.00014,1.766]
[1777260790402,40.99,79266.6,155.9,0.0478,0.00014,1.77762]
[1777260795437,41.0,79266.94,155.9,0.04786,0.00014,1.77925]
[1777260800472,41.0,79266.42,155.9,0.04779,0.00014,1.77735]
[1777260805507,41.0,79267.99,155.9,0.04802,0.00014,1.78395]
[1777260810542,41.0,79268.46,155.9,0.04809,0.00014,1.78605]
[1777260815576,41.0,79267.67,155.9,0.04767,0.00014,1.77042]
[1777260820612,41.0,79268.46,155.9,0.04779,0.00014,1.77396]
[1777260825647,41.01,79268.73,155.9,0.04784,0.00014,1.77532]
[1777260830682,41.01,79268.99,155.9,0.04788,0.00014,1.77663]
[1777260835717,41.01,79269.42,155.9,0.04795,0.00014,1.77863]
[1777260839745,41.01,79278.38,155.9,0.04919,0.00014,1.81555]
[1777260841760,41.01,79272.49,155.9,0.04837,0.00014,1.79135]
[1777260842767,41.01,79280.28,155.9,0.04945,0.00014,1.82342]
[1777260844780,41.01,79285.23,155.9,0.05015,0.00014,1.8439]
[1777260849816,41.01,79285.5,155.9,0.05018,0.00014,1.84472]
[1777260853434,41.01,79284.76,155.9,0.05006,0.00014,1.84145]
[1777260858879,41.01,79284.8,155.9,0.05006,0.00014,1.84125]
[1777260863914,41.0,79284.56,155.9,0.05001,0.00014,1.83995]
[1777260867941,41.0,79275.6,155.9,0.04876,0.00014,1.80269]
[1777260868422,41.0,79275.6,155.9,0.04876,0.00014,1.80269]
[1777260873984,41.0,79277.37,155.9,0.04868,0.00014,1.79724]
[1777260879019,41.0,79276.11,155.9,0.04851,0.00014,1.79212]
[1777260884053,41.0,79277.88,155.9,0.04876,0.00014,1.79945]
[1777260889097,41.0,79277.43,155.9,0.0487,0.00014,1.79759]
[1777260894126,41.0,79275.85,155.9,0.04848,0.00014,1.79117]
[1777260899161,41.0,79275.56,155.9,0.04844,0.00014,1.79006]
[1777260904299,41.0,79276.08,155.9,0.04852,0.00014,1.79225]
[1777260910239,41.01,79274.83,155.9,0.04835,0.00014,1.78726]
[1777260915274,41.01,79272.78,155.9,0.04807,0.00014,1.77903]
[1777260918295,41.01,79267.63,155.9,0.04738,0.00014,1.75824]
[1777260921315,41.01,79258.47,155.9,0.04616,0.00013,1.72167]
[1777260922323,41.01,79254.82,155.9,0.04568,0.00013,1.70727]
[1777260927357,41.02,79259.68,155.9,0.04635,0.00013,1.7274]
[1777260928365,41.02,79263.35,155.9,0.04684,0.00013,1.74224]
[1777260933400,41.02,79263.86,155.9,0.04661,0.00013,1.7322]
[1777260937428,41.03,79268.12,155.9,0.0472,0.00014,1.74981]
[1777260942462,41.03,79268.05,155.9,0.04721,0.00014,1.7499]
[1777260947498,41.03,79264.53,155.9,0.04675,0.00013,1.73621]
[1777260952533,41.04,79264.68,155.9,0.04679,0.00013,1.73732]
[1777260957567,41.04,79263.41,155.9,0.04663,0.00013,1.73273]
[1777260961293,41.04,79257.52,155.9,0.04586,0.00013,1.70955]
[1777260961596,41.05,79245.89,155.9,0.04435,0.00013,1.66386]
[1777260962603,41.05,79240.89,155.9,0.04372,0.00013,1.64463]
[1777260965623,41.05,79237.13,155.9,0.04327,0.00013,1.63085]
[1777260970633,41.06,79236.79,155.9,0.04326,0.00013,1.63063]
[1777260970659,41.07,79233.27,155.9,0.04283,0.00012,1.61736]
[1777260971666,41.07,79224.88,155.9,0.0418,0.00012,1.58569]
[1777260975694,41.08,79209.93,155.9,0.04004,0.00012,1.53113]
[1777260976700,41.08,79203.54,155.9,0.0393,0.00012,1.50799]
[1777260979721,41.09,79199.98,155.9,0.03893,0.00012,1.49635]
[1777260981735,41.1,79208.42,155.9,0.03995,0.00012,1.5282]
[1777260983749,41.11,79203.23,155.9,0.03937,0.00012,1.51004]
[1777260988784,41.13,79202.21,155.9,0.03932,0.00012,1.50858]
[1777260992813,41.15,79201.76,155.9,0.03905,0.00012,1.49703]
[1777260993324,41.15,79201.76,155.9,0.03905,0.00012,1.49703]
[1777260997855,41.17,79207.85,155.9,0.03985,0.00012,1.52204]
[1777261000876,41.18,79216.07,155.9,0.04086,0.00012,1.55373]
[1777261003896,41.19,79220.6,155.9,0.04145,0.00012,1.57178]
[1777261005911,41.2,79227.35,155.9,0.0423,0.00012,1.59796]
[1777261006918,41.2,79231.85,155.9,0.04287,0.00012,1.61541]
[1777261008199,41.2,79231.85,155.9,0.04287,0.00012,1.61541]
[1777261009328,41.2,79232.06,155.9,0.0429,0.00012,1.61649]
[1777261008937,41.2,79258.79,155.9,0.04635,0.00013,1.72082]
[1777261009940,41.21,79275.39,155.9,0.04862,0.00014,1.78848]
[1777261010567,41.21,79275.39,155.9,0.04862,0.00014,1.78848]
[1777261010947,41.21,79280.09,155.9,0.04927,0.00014,1.80773]
[1777261012273,41.21,79283.89,155.9,0.0498,0.00014,1.82337]
[1777261013968,41.21,79278.77,155.9,0.04908,0.00014,1.80222]
[1777261019273,41.21,79277.13,155.9,0.04886,0.00014,1.79548]
[1777261020018,41.21,79259.35,155.9,0.04644,0.00013,1.72367]
[1777261021772,41.21,79256.82,155.9,0.04611,0.00013,1.71371]
[1777261023059,41.21,79257.57,155.9,0.04621,0.00013,1.71682]
[1777261028073,41.22,79247.43,155.9,0.04491,0.00013,1.67753]
[1777261030087,41.22,79239.05,155.9,0.04385,0.00013,1.64531]
[1777261032102,41.22,79242.76,155.9,0.04433,0.00013,1.66016]
[1777261036130,41.23,79237.58,155.9,0.0437,0.00013,1.64099]
[1777261036386,41.23,79237.58,155.9,0.0437,0.00013,1.64099]
[1777261040158,41.24,79230.99,155.9,0.04291,0.00012,1.61674]
[1777261045149,41.25,79230.46,155.9,0.04288,0.00012,1.61586]
[1777261050228,41.26,79229.99,155.9,0.04288,0.00012,1.61575]
[1777261051234,41.27,79227.03,155.9,0.04222,0.00012,1.59262]
[1777261056271,41.28,79225.25,155.9,0.04206,0.00012,1.58753]
[1777261061306,41.29,79224.85,155.9,0.04206,0.00012,1.58765]
[1777261066340,41.31,79223.26,155.9,0.04192,0.00012,1.58327]
[1777261069362,41.32,79227.5,155.9,0.04247,0.00012,1.60027]
[1777261074397,41.33,79228.47,155.9,0.04264,0.00012,1.60541]
[1777261080439,41.34,79229.0,155.9,0.04276,0.00012,1.60916]
[1777261085473,41.36,79227.4,155.9,0.04261,0.00012,1.60453]
[1777261086481,41.36,79231.84,155.9,0.04318,0.00013,1.62173]
[1777261087983,41.36,79231.84,155.9,0.04318,0.00013,1.62173]
[1777261092522,41.38,79235.8,155.9,0.04377,0.00013,1.63982]
[1777261098016,41.4,79234.77,155.9,0.04371,0.00013,1.63812]
[1777261103603,41.44,79235.77,155.9,0.04397,0.00013,1.64587]
[1777261107630,41.46,79231.77,155.9,0.04354,0.00013,1.63271]
[1777261110274,41.47,79226.81,155.9,0.04298,0.00012,1.61554]
[1777261113673,41.49,79225.04,155.9,0.04251,0.00012,1.59843]
[1777261118708,41.51,79222.85,155.9,0.04235,0.00012,1.59327]
[1777261123743,41.54,79222.06,155.9,0.04235,0.00012,1.59343]
[1777261129434,41.56,79219.88,155.9,0.04217,0.00012,1.58777]
[1777261130792,41.58,79228.39,155.9,0.04328,0.00013,1.62184]
[1777261135827,41.61,79229.32,155.9,0.0435,0.00013,1.62831]
[1777261140862,41.63,79228.23,155.9,0.04345,0.00013,1.62699]
[1777261145898,41.65,79229.94,155.9,0.04376,0.00013,1.63634]
[1777261150933,41.68,79231.62,155.9,0.04407,0.00013,1.64548]
[1777261155968,41.71,79231.53,155.9,0.04416,0.00013,1.64835]
[1777261157982,41.71,79227.54,155.9,0.04367,0.00013,1.63362]
[1777261163017,41.74,79227.83,155.9,0.04382,0.00013,1.63803]
[1777261168053,41.76,79225.67,155.9,0.04364,0.00013,1.63255]
[1777261170066,41.77,79230.32,155.9,0.04426,0.00013,1.65141]
[1777261175101,41.8,79231.56,155.9,0.0442,0.00013,1.64639]
[1777261180136,41.82,79230.86,155.9,0.0442,0.00013,1.64632]
[1777261185171,41.84,79229.08,155.9,0.04406,0.00013,1.6421]
[1777261190206,41.86,79226.42,155.9,0.04381,0.00013,1.63461]
[1777261195242,41.89,79221.65,155.9,0.0433,0.00012,1.61919]
[1777261200277,41.91,79220.84,155.9,0.0433,0.00012,1.61895]
[1777261205312,41.94,79220.98,155.9,0.0434,0.00012,1.62221]
[1777261210348,41.96,79220.57,155.9,0.04344,0.00012,1.62342]
[1777261215383,41.98,79220.46,155.9,0.04352,0.00012,1.62572]
[1777261220417,42.01,79218.57,155.9,0.04338,0.00012,1.62133]
[1777261225453,42.03,79218.29,155.9,0.04343,0.00012,1.62302]
[1777261228474,42.05,79222.22,155.9,0.04398,0.00013,1.63951]
[1777261230488,42.06,79226.87,155.9,0.0446,0.00013,1.65826]
[1777261231495,42.06,79225.66,155.9,0.04415,0.00013,1.6417]
[1777261236530,42.08,79223.94,155.9,0.04402,0.00013,1.63771]
[1777261242572,42.11,79224.02,155.9,0.04414,0.00013,1.64113]
[1777261247607,42.13,79227.47,155.9,0.04466,0.00013,1.6568]
[1777261252642,42.15,79226.01,155.9,0.04455,0.00013,1.65369]
[1777261257711,42.17,79226.62,155.9,0.0447,0.00013,1.65798]
[1777261261707,42.19,79231.44,155.9,0.0454,0.00013,1.6789]
[1777261266742,42.21,79232.74,155.9,0.04564,0.00013,1.68616]
[1777261271780,42.23,79233.57,155.9,0.04582,0.00013,1.69156]
[1777261272787,42.23,79238.83,155.9,0.04652,0.00013,1.71239]
[1777261278828,42.26,79239.05,155.9,0.04663,0.00013,1.71562]
[1777261283863,42.27,79234.64,155.9,0.04612,0.00013,1.70046]
[1777261288899,42.29,79234.55,155.9,0.04618,0.00013,1.70219]
[1777261292499,42.31,79231.94,155.9,0.04558,0.00013,1.68119]
[1777261297964,42.32,79232.1,155.9,0.04568,0.00013,1.68403]
[1777261304009,42.35,79232.09,155.9,0.04576,0.00013,1.68662]
[1777261309041,42.37,79232.11,155.9,0.04584,0.00013,1.68886]
[1777261311055,42.37,79235.96,155.9,0.04637,0.00013,1.70459]
[1777261316090,42.39,79236.9,155.9,0.04656,0.00013,1.7103]
[1777261321127,42.41,79240.12,155.9,0.04705,0.00013,1.72482]
[1777261330190,42.44,79241.32,155.9,0.04734,0.00013,1.73317]
[1777261334218,42.45,79245.13,155.9,0.04789,0.00013,1.74951]
[1777261336232,42.46,79250.11,155.9,0.04858,0.00014,1.76982]
[1777261337239,42.46,79256.28,155.9,0.04943,0.00014,1.79465]
[1777261342274,42.47,79254.87,155.9,0.04929,0.00014,1.79032]
[1777261347309,42.49,79253.25,155.9,0.04911,0.00014,1.78519]
[1777261349323,42.49,79244.14,155.9,0.0479,0.00013,1.74972]
[1777261351347,42.5,79241.9,155.9,0.0473,0.00013,1.72878]
[1777261356376,42.51,79242.3,155.9,0.04741,0.00013,1.73205]
[1777261361411,42.53,79243.23,155.9,0.0476,0.00013,1.7374]
[1777261366446,42.54,79241.8,155.9,0.04746,0.00013,1.73353]
[1777261373495,42.56,79242.02,155.9,0.04757,0.00013,1.73677]
[1777261375509,42.57,79237.17,155.9,0.04696,0.00013,1.71856]
[1777261376516,42.57,79233.45,155.9,0.04648,0.00013,1.70452]
[1777261381552,42.59,79236.58,155.9,0.04695,0.00013,1.7185]
[1777261386587,42.6,79237.31,155.9,0.04711,0.00013,1.72313]
[1777261391622,42.62,79236.31,155.9,0.04704,0.00013,1.72105]
[1777261396656,42.63,79237.0,155.9,0.0472,0.00013,1.72556]
[1777261401692,42.65,79234.71,155.9,0.04696,0.00013,1.71847]
[1777261407734,42.67,79235.2,155.9,0.04709,0.00013,1.72253]
[1777261412769,42.69,79236.01,155.9,0.04694,0.00013,1.71469]
[1777261417804,42.7,79236.02,155.9,0.047,0.00013,1.71659]
[1777261422839,42.72,79234.92,155.9,0.04692,0.00013,1.71423]
[1777261427874,42.74,79234.33,155.9,0.04691,0.00013,1.71381]
[1777261432909,42.75,79240.79,155.9,0.04783,0.00013,1.74074]
[1777261437945,42.77,79243.5,155.9,0.04824,0.00013,1.75291]
[1777261440966,42.77,79247.3,155.9,0.04879,0.00014,1.76876]
[1777261446001,42.78,79250.41,155.9,0.04925,0.00014,1.78235]
[1777261451036,42.8,79250.85,155.9,0.04936,0.00014,1.78534]
[1777261456071,42.81,79252.97,155.9,0.04969,0.00014,1.79493]
[1777261461106,42.82,79252.21,155.9,0.04962,0.00014,1.79307]
[1777261466141,42.83,79252.6,155.9,0.04972,0.00014,1.79577]
[1777261471176,42.84,79251.47,155.9,0.04927,0.00014,1.77935]
[1777261476214,42.85,79251.05,155.9,0.04926,0.00014,1.77895]
[1777261481249,42.86,79248.18,155.9,0.04891,0.00014,1.76892]
[1777261484270,42.87,79242.18,155.9,0.04813,0.00013,1.74618]
[1777261487293,42.87,79247.58,155.9,0.04889,0.00014,1.76822]
[1777261492328,42.89,79247.15,155.9,0.04889,0.00014,1.76816]
[1777261493335,42.89,79250.94,155.9,0.04941,0.00014,1.78337]
[1777261497362,42.9,79258.07,155.9,0.05042,0.00014,1.81266]
[1777261502398,42.91,79260.06,155.9,0.05073,0.00014,1.82154]
[1777261507432,42.91,79264.35,155.9,0.05136,0.00014,1.83967]
[1777261513475,42.92,79263.91,155.9,0.05134,0.00014,1.83883]
[1777261518510,42.93,79263.75,155.9,0.05134,0.00014,1.83894]
[1777261523545,42.94,79262.99,155.9,0.05126,0.00014,1.83666]
[1777261528580,42.94,79265.7,155.9,0.05167,0.00014,1.84836]
[1777261533614,42.95,79266.52,155.9,0.05147,0.00014,1.83902]
[1777261538650,42.95,79266.0,155.9,0.05142,0.00014,1.83764]
[1777261540664,42.96,79262.21,155.9,0.0509,0.00014,1.82272]
[1777261543685,42.96,79258.03,155.9,0.05033,0.00014,1.80654]
[1777261548719,42.97,79258.26,155.9,0.0504,0.00014,1.80841]
[1777261553755,42.98,79254.98,155.9,0.04998,0.00014,1.79636]
[1777261558790,42.99,79254.86,155.9,0.05,0.00014,1.79691]
[1777261560804,42.99,79249.71,155.9,0.04931,0.00014,1.77696]
[1777261560916,42.99,79249.71,155.9,0.04931,0.00014,1.77696]
[1777261561811,42.99,79245.09,155.9,0.04869,0.00013,1.75905]
[1777261566846,43.01,79242.14,155.9,0.04834,0.00013,1.7489]
[1777261568388,43.01,79242.19,155.9,0.04836,0.00013,1.74938]
[1777261573895,43.02,79241.31,155.9,0.0483,0.00013,1.74764]
[1777261574907,43.03,79237.32,155.9,0.04778,0.00013,1.73242]
[1777261579943,43.04,79235.05,155.9,0.04753,0.00013,1.72519]
[1777261583971,43.05,79230.48,155.9,0.04697,0.00013,1.70889]
[1777261589006,43.07,79227.88,155.9,0.0467,0.00013,1.70073]
[1777261591020,43.07,79227.38,155.9,0.04633,0.00013,1.68672]
[1777261596055,43.09,79220.07,155.9,0.04546,0.00013,1.66093]
[1777261601111,43.11,79217.93,155.9,0.04524,0.00013,1.65456]
[1777261608139,43.14,79217.38,155.9,0.04529,0.00013,1.65597]
[1777261613174,43.16,79212.58,155.9,0.04476,0.00013,1.64013]
[1777261618208,43.18,79214.61,155.9,0.04509,0.00013,1.65]
[1777261623244,43.2,79215.36,155.9,0.04526,0.00013,1.65495]
[1777261629286,43.22,79214.04,155.9,0.04518,0.00013,1.65257]
[1777261634321,43.24,79215.65,155.9,0.04545,0.00013,1.66073]
[1777261639356,43.26,79215.94,155.9,0.04556,0.00013,1.6639]
[1777261644391,43.28,79214.94,155.9,0.0455,0.00013,1.66216]
[1777261649426,43.29,79214.04,155.9,0.04546,0.00013,1.6608]
[1777261653454,43.31,79213.76,155.9,0.04516,0.00013,1.64866]
[1777261658489,43.33,79214.49,155.9,0.04533,0.00013,1.6539]
[1777261663526,43.35,79213.83,155.9,0.04531,0.00013,1.65307]
[1777261668808,43.37,79214.32,155.9,0.04544,0.00013,1.65695]
[1777261668839,43.37,79214.32,155.9,0.04544,0.00013,1.65695]
[1777261673596,43.37,79195.47,155.9,0.04312,0.00012,1.58818]
[1777261674603,43.38,79183.44,155.9,0.04168,0.00012,1.54496]
[1777261679641,43.39,79192.0,155.9,0.04275,0.00012,1.5771]
[1777261685684,43.4,79194.06,155.9,0.04304,0.00012,1.58583]
[1777261689712,43.41,79201.48,155.9,0.04398,0.00012,1.6138]
[1777261694746,43.41,79203.97,155.9,0.04432,0.00012,1.62373]
[1777261697678,43.42,79203.12,155.9,0.04422,0.00012,1.62089]
[1777261702803,43.43,79203.5,155.9,0.0443,0.00012,1.6232]
[1777261707837,43.43,79202.1,155.9,0.04415,0.00012,1.61878]
[1777261708084,43.43,79202.1,155.9,0.04415,0.00012,1.61878]
[1777261712873,43.44,79198.05,155.9,0.04336,0.00012,1.59219]
[1777261717908,43.45,79199.37,155.9,0.04356,0.00012,1.59795]
[1777261718094,43.45,79199.37,155.9,0.04356,0.00012,1.59795]
[1777261724957,43.46,79199.93,155.9,0.04367,0.00012,1.60124]
[1777261729992,43.47,79200.03,155.9,0.04371,0.00012,1.60249]
[1777261730999,43.47,79203.44,155.9,0.04414,0.00012,1.61518]
[1777261733013,43.47,79212.82,155.9,0.04532,0.00013,1.65023]
[1777261734020,43.47,79218.21,155.9,0.04601,0.00013,1.67052]
[1777261739055,43.48,79217.33,155.9,0.04591,0.00013,1.66753]
[1777261744090,43.48,79217.96,155.9,0.046,0.00013,1.67023]
[1777261749125,43.48,79222.1,155.9,0.04655,0.00013,1.68613]
[1777261751139,43.48,79226.23,155.9,0.04708,0.00013,1.70187]
[1777261756173,43.48,79225.57,155.9,0.047,0.00013,1.69946]
[1777261760202,43.48,79222.02,155.9,0.04654,0.00013,1.68611]
[1777261765237,43.49,79221.74,155.9,0.04652,0.00013,1.68527]
[1777261770273,43.49,79222.22,155.9,0.04659,0.00013,1.6873]
[1777261772287,43.49,79221.67,155.9,0.04619,0.00013,1.67242]
[1777261774301,43.49,79226.3,155.9,0.04679,0.00013,1.69005]
[1777261779337,43.49,79228.55,155.9,0.04709,0.00013,1.69871]
[1777261784371,43.49,79229.98,155.9,0.04728,0.00013,1.70424]
[1777261789406,43.49,79229.18,155.9,0.04718,0.00013,1.70126]
[1777261794442,43.49,79229.07,155.9,0.04717,0.00013,1.70095]
[1777261799477,43.49,79228.16,155.9,0.04705,0.00013,1.69759]
[1777261801491,43.49,79233.47,155.9,0.04775,0.00013,1.71791]
[1777261803505,43.49,79237.4,155.9,0.04828,0.00013,1.73303]
[1777261804512,43.49,79231.64,155.9,0.04751,0.00013,1.71091]
[1777261809547,43.49,79229.79,155.9,0.04727,0.00013,1.70387]
[1777261816596,43.5,79229.52,155.9,0.04724,0.00013,1.70296]
[1777261821631,43.5,79223.92,155.9,0.04651,0.00013,1.68181]
[1777261826666,43.5,79221.55,155.9,0.04622,0.00013,1.67318]
[1777261831701,43.5,79220.28,155.9,0.04574,0.00013,1.65589]
[1777261836736,43.51,79219.23,155.9,0.04562,0.00013,1.65242]
[1777261841771,43.51,79219.51,155.9,0.04567,0.00013,1.65394]
[1777261846806,43.52,79218.02,155.9,0.0455,0.00013,1.64885]
[1777261854866,43.52,79217.81,155.9,0.0455,0.00013,1.64886]
[1777261859903,43.53,79218.16,155.9,0.04556,0.00013,1.65064]
[1777261861917,43.53,79207.63,155.9,0.04424,0.00012,1.61179]
[1777261862926,43.53,79199.08,155.9,0.04319,0.00012,1.58069]
[1777261863933,43.53,79191.99,155.9,0.04234,0.00012,1.55528]
[1777261869974,43.55,79192.44,155.9,0.04244,0.00012,1.55833]
[1777261875010,43.56,79189.68,155.9,0.04215,0.00012,1.54959]
[1777261880045,43.57,79189.2,155.9,0.04213,0.00012,1.54909]
[1777261885081,43.58,79190.49,155.9,0.04232,0.00012,1.55491]
[1777261886702,43.58,79187.68,155.9,0.042,0.00012,1.54508]
[1777261889108,43.59,79182.85,155.9,0.04147,0.00012,1.52927]
[1777261892130,43.61,79176.56,155.9,0.04048,0.00012,1.49654]
[1777261894143,43.62,79170.92,155.9,0.03987,0.00011,1.47814]
[1777261895057,43.62,79170.92,155.9,0.03987,0.00011,1.47814]
[1777261900186,43.65,79173.18,155.9,0.04021,0.00012,1.48838]
[1777261905221,43.66,79169.79,155.9,0.03988,0.00011,1.47834]
[1777261910256,43.68,79171.59,155.9,0.04014,0.00012,1.48633]
[1777261915293,43.7,79172.43,155.9,0.0403,0.00012,1.49093]
[1777261920327,43.71,79169.73,155.9,0.04004,0.00011,1.48325]
[1777261925355,43.73,79167.71,155.9,0.03986,0.00011,1.47763]
[1777261931405,43.76,79168.67,155.9,0.0401,0.00011,1.48506]
[1777261936439,43.79,79168.19,155.9,0.04015,0.00011,1.48653]
[1777261938454,43.81,79173.63,155.9,0.04082,0.00012,1.50675]
[1777261943489,43.84,79172.76,155.9,0.04082,0.00012,1.50676]
[1777261948524,43.86,79171.99,155.9,0.04084,0.00012,1.50711]
[1777261953559,43.89,79172.79,155.9,0.04072,0.00012,1.50061]
[1777261958594,43.92,79174.25,155.9,0.04099,0.00012,1.50877]
[1777261964637,43.96,79174.47,155.9,0.04114,0.00012,1.51313]
[1777261969672,43.99,79171.18,155.9,0.04086,0.00012,1.50461]
[1777261978736,44.04,79171.14,155.9,0.04103,0.00012,1.50989]
[1777261983771,44.07,79172.26,155.9,0.04126,0.00012,1.51676]
[1777261988806,44.09,79173.0,155.9,0.04145,0.00012,1.52225]
[1777261993841,44.13,79171.44,155.9,0.04138,0.00012,1.52021]
[1777261998876,44.15,79171.93,155.9,0.04153,0.00012,1.52477]
[1777262003911,44.18,79172.02,155.9,0.04164,0.00012,1.52791]
[1777262008946,44.21,79171.8,155.9,0.0417,0.00012,1.52994]
[1777262011967,44.22,79170.6,155.9,0.04131,0.00012,1.51499]
[1777262014988,44.24,79165.53,155.9,0.04078,0.00012,1.49909]
[1777262020023,44.27,79164.53,155.9,0.04076,0.00012,1.49864]
[1777262022078,44.28,79164.18,155.9,0.04074,0.00012,1.49803]
[1777262028080,44.3,79162.85,155.9,0.04067,0.00012,1.4958]
[1777262033115,44.31,79163.69,155.9,0.04081,0.00012,1.50016]
[1777262038150,44.33,79163.8,155.9,0.04087,0.00012,1.50198]
[1777262043184,44.34,79164.37,155.9,0.04099,0.00012,1.50534]
[1777262047213,44.35,79173.66,155.9,0.04211,0.00012,1.53888]
[1777262048220,44.35,79182.18,155.9,0.04314,0.00012,1.56927]
[1777262052248,44.36,79177.67,155.9,0.04262,0.00012,1.55399]
[1777262054262,44.36,79173.92,155.9,0.04219,0.00012,1.54117]
[1777262059297,44.37,79173.59,155.9,0.04219,0.00012,1.54111]
[1777262064331,44.38,79177.8,155.9,0.04272,0.00012,1.55707]
[1777262069367,44.39,79174.3,155.9,0.04234,0.00012,1.5457]
[1777262071381,44.4,79173.59,155.9,0.04195,0.00012,1.53111]
[1777262076416,44.41,79173.81,155.9,0.04202,0.00012,1.53305]
[1777262081451,44.42,79174.56,155.9,0.04215,0.00012,1.53684]
[1777262081954,44.42,79174.56,155.9,0.04215,0.00012,1.53684]
[1777262088499,44.44,79172.47,155.9,0.04195,0.00012,1.53112]
[1777262093535,44.45,79167.85,155.9,0.04145,0.00012,1.51618]
[1777262098570,44.46,79167.48,155.9,0.04145,0.00012,1.51617]
[1777262104611,44.48,79166.58,155.9,0.0414,0.00012,1.5146]
[1777262109647,44.49,79165.31,155.9,0.0413,0.00012,1.5115]
[1777262114682,44.5,79163.64,155.9,0.04115,0.00012,1.50706]
[1777262119716,44.51,79161.81,155.9,0.04098,0.00012,1.50211]
[1777262121730,44.52,79167.44,155.9,0.04166,0.00012,1.52219]
[1777262123745,44.52,79171.33,155.9,0.04213,0.00012,1.53626]
[1777262125759,44.53,79166.36,155.9,0.04156,0.00012,1.51936]
[1777262130794,44.54,79163.46,155.9,0.04127,0.00012,1.51061]
[1777262131801,44.54,79163.31,155.9,0.04094,0.00012,1.49793]
[1777262136836,44.56,79161.06,155.9,0.04073,0.00012,1.49159]
[1777262141870,44.57,79160.67,155.9,0.04074,0.00012,1.49169]
[1777262146905,44.59,79161.7,155.9,0.0409,0.00012,1.49666]
[1777262148920,44.59,79156.77,155.9,0.04036,0.00011,1.48031]
[1777262149927,44.59,79152.03,155.9,0.03983,0.00011,1.46445]
[1777262150934,44.6,79146.57,155.9,0.03922,0.00011,1.4463]
[1777262155969,44.62,79148.58,155.9,0.03951,0.00011,1.45484]
[1777262161004,44.63,79149.47,155.9,0.03967,0.00011,1.45957]
[1777262166041,44.65,79148.46,155.9,0.03962,0.00011,1.45817]
[1777262171076,44.67,79148.06,155.9,0.03963,0.00011,1.4585]
[1777262176110,44.69,79148.73,155.9,0.03976,0.00011,1.46242]
[1777262181146,44.7,79145.75,155.9,0.03948,0.00011,1.45403]
[1777262186181,44.72,79145.93,155.9,0.03956,0.00011,1.45634]
[1777262191216,44.74,79143.66,155.9,0.03905,0.00011,1.43818]
[1777262197259,44.76,79145.38,155.9,0.03932,0.00011,1.44607]
[1777262202294,44.77,79146.13,155.9,0.03946,0.00011,1.45033]
[1777262207328,44.79,79147.55,155.9,0.03967,0.00011,1.45677]
[1777262212365,44.81,79144.44,155.9,0.03938,0.00011,1.44801]
[1777262217399,44.82,79142.87,155.9,0.03926,0.00011,1.44446]
[1777262222436,44.84,79136.02,155.9,0.03857,0.00011,1.42336]
[1777262226464,44.86,79129.21,155.9,0.03787,0.00011,1.40241]
[1777262226722,44.86,79129.21,155.9,0.03787,0.00011,1.40241]
[1777262227471,44.86,79122.49,155.9,0.03717,0.00011,1.38089]
[1777262232506,44.88,79120.53,155.9,0.03703,0.00011,1.37679]
[1777262237540,44.91,79120.57,155.9,0.03711,0.00011,1.37917]
[1777262240562,44.92,79116.96,155.9,0.03678,0.00011,1.36886]
[1777262243582,44.93,79121.66,155.9,0.03732,0.00011,1.38543]
[1777262244590,44.94,79126.53,155.9,0.03785,0.00011,1.40175]
[1777262249625,44.96,79126.12,155.9,0.03788,0.00011,1.40244]
[1777262254661,44.98,79133.33,155.9,0.03842,0.00011,1.41605]
[1777262257682,44.99,79126.39,155.9,0.03771,0.00011,1.39446]
[1777262259696,45.0,79121.16,155.9,0.03718,0.00011,1.37831]
[1777262264731,45.02,79116.68,155.9,0.03678,0.00011,1.36612]
[1777262269765,45.05,79115.67,155.9,0.03675,0.00011,1.36519]
[1777262274800,45.07,79113.9,155.9,0.03664,0.0001,1.36186]
[1777262277825,45.09,79118.01,155.9,0.03712,0.00011,1.37648]
[1777262278832,45.09,79121.94,155.9,0.03755,0.00011,1.38966]
[1777262283867,45.11,79120.97,155.9,0.03752,0.00011,1.38861]
[1777262286889,45.12,79117.04,155.9,0.03714,0.00011,1.3772]
[1777262291924,45.15,79115.46,155.9,0.03705,0.00011,1.37432]
[1777262296959,45.17,79112.68,155.9,0.03683,0.00011,1.36762]
[1777262303001,45.2,79112.6,155.9,0.03691,0.00011,1.37007]
[1777262308038,45.22,79111.75,155.9,0.03689,0.00011,1.36958]
[1777262310743,45.23,79108.91,155.9,0.03663,0.0001,1.36139]
[1777262311059,45.23,79105.92,155.9,0.03603,0.0001,1.34048]
[1777262316854,45.26,79104.99,155.9,0.036,0.0001,1.33949]
[1777262322136,45.29,79101.05,155.9,0.03571,0.0001,1.33048]
[1777262327172,45.32,79097.74,155.9,0.03545,0.0001,1.32262]
[1777262332207,45.35,79099.13,155.9,0.0357,0.0001,1.33005]
[1777262337242,45.37,79099.11,155.9,0.03577,0.0001,1.33249]
[1777262342277,45.4,79098.62,155.9,0.03581,0.0001,1.33343]
[1777262347311,45.43,79099.61,155.9,0.03599,0.0001,1.33899]
[1777262351339,45.45,79103.09,155.9,0.03641,0.0001,1.35189]
[1777262356375,45.47,79104.26,155.9,0.03661,0.0001,1.35787]
[1777262362416,45.5,79105.78,155.9,0.03685,0.0001,1.36536]
[1777262366154,45.51,79107.11,155.9,0.03704,0.0001,1.37093]
[1777262366445,45.52,79111.84,155.9,0.03755,0.00011,1.38653]
[1777262371509,45.53,79110.78,155.9,0.03749,0.00011,1.38476]
[1777262371522,45.54,79110.82,155.9,0.03721,0.00011,1.37327]
[1777262377524,45.56,79113.29,155.9,0.03755,0.00011,1.38371]
[1777262382560,45.58,79114.11,155.9,0.0377,0.00011,1.38837]
[1777262387595,45.6,79120.23,155.9,0.03843,0.00011,1.41015]
[1777262389609,45.61,79123.86,155.9,0.03885,0.00011,1.42271]
[1777262393637,45.63,79120.29,155.9,0.0385,0.00011,1.41246]
[1777262398672,45.64,79121.79,155.9,0.03873,0.00011,1.41913]
[1777262403708,45.66,79124.15,155.9,0.03904,0.00011,1.42861]
[1777262408743,45.68,79123.54,155.9,0.03903,0.00011,1.42826]
[1777262410757,45.69,79119.58,155.9,0.03862,0.00011,1.416]
[1777262411764,45.69,79116.05,155.9,0.03825,0.00011,1.40488]
[1777262415792,45.7,79120.22,155.9,0.03875,0.00011,1.41992]
[1777262420827,45.72,79120.86,155.9,0.03888,0.00011,1.42373]
[1777262425862,45.74,79120.23,155.9,0.03887,0.00011,1.42336]
[1777262429890,45.75,79127.62,155.9,0.03973,0.00011,1.44897]
[1777262431904,45.76,79126.8,155.9,0.03934,0.00011,1.43452]
[1777262436939,45.78,79125.82,155.9,0.03929,0.00011,1.4329]
[1777262441973,45.79,79123.24,155.9,0.03906,0.00011,1.42607]
[1777262447010,45.81,79121.15,155.9,0.03889,0.00011,1.42091]
[1777262452044,45.83,79120.73,155.9,0.0389,0.00011,1.42125]
[1777262457082,45.85,79119.12,155.9,0.03878,0.00011,1.41774]
[1777262462117,45.86,79118.66,155.9,0.03879,0.00011,1.41798]
[1777262465668,45.87,79118.44,155.9,0.03879,0.00011,1.41796]
[1777262469166,45.89,79123.4,155.9,0.03939,0.00011,1.43589]
[1777262474202,45.9,79123.61,155.9,0.03947,0.00011,1.43815]
[1777262478711,45.91,79123.6,155.9,0.0395,0.00011,1.43905]
[1777262483670,45.93,79123.74,155.9,0.03957,0.00011,1.44136]
[1777262485279,45.94,79133.07,155.9,0.04063,0.00011,1.47283]
[1777262486287,45.94,79139.35,155.9,0.04136,0.00011,1.49414]
[1777262491331,45.95,79140.05,155.9,0.04115,0.00011,1.485]
[1777262492843,45.95,79140.05,155.9,0.04115,0.00011,1.485]
[1777262494352,45.96,79136.52,155.9,0.04077,0.00011,1.47386]
[1777262498380,45.97,79140.63,155.9,0.04128,0.00011,1.48882]
[1777262503415,45.98,79141.31,155.9,0.0414,0.00011,1.49224]
[1777262508450,46.0,79141.94,155.9,0.04151,0.00011,1.49547]
[1777262512478,46.0,79145.33,155.9,0.04193,0.00012,1.50775]
[1777262517514,46.01,79141.35,155.9,0.0415,0.00011,1.49533]
[1777262522549,46.03,79144.21,155.9,0.04187,0.00012,1.50608]
[1777262527584,46.04,79143.9,155.9,0.04187,0.00012,1.50604]
[1777262532619,46.05,79144.48,155.9,0.04197,0.00012,1.50899]
[1777262537654,46.06,79141.73,155.9,0.04169,0.00011,1.50071]
[1777262542688,46.07,79142.13,155.9,0.04177,0.00012,1.50311]
[1777262549738,46.08,79143.47,155.9,0.04197,0.00012,1.50903]
[1777262554775,46.09,79148.03,155.9,0.0422,0.00012,1.51271]
[1777262555538,46.09,79148.03,155.9,0.0422,0.00012,1.51271]
[1777262555782,46.09,79144.16,155.9,0.04176,0.00012,1.49982]
[1777262556588,46.09,79144.16,155.9,0.04176,0.00012,1.49982]
[1777262561824,46.11,79137.94,155.9,0.0411,0.00011,1.48028]
[1777262566859,46.12,79137.72,155.9,0.04111,0.00011,1.48075]
[1777262567866,46.12,79133.65,155.9,0.04066,0.00011,1.46744]
[1777262569864,46.12,79133.99,155.9,0.04071,0.00011,1.46883]
[1777262570887,46.13,79120.92,155.9,0.03927,0.00011,1.42638]
[1777262571894,46.13,79109.04,155.9,0.038,0.00011,1.38838]
[1777262576929,46.15,79109.28,155.9,0.03809,0.00011,1.39105]
[1777262577936,46.16,79105.74,155.9,0.03773,0.00011,1.38013]
[1777262578943,46.16,79109.57,155.9,0.03815,0.00011,1.39275]
[1777262583978,46.18,79109.83,155.9,0.03824,0.00011,1.39543]
[1777262589013,46.2,79108.73,155.9,0.03818,0.00011,1.39375]
[1777262594729,46.21,79107.57,155.9,0.03811,0.00011,1.39153]
[1777262594830,46.22,79107.14,155.9,0.03809,0.00011,1.3909]
[1777262599305,46.22,79106.91,155.9,0.03806,0.00011,1.39008]
[1777262605145,46.22,79105.04,155.9,0.03785,0.00011,1.38388]
[1777262610180,46.22,79106.2,155.9,0.03797,0.00011,1.38742]
[1777262613732,46.22,79106.31,155.9,0.03767,0.00011,1.37549]
[1777262615714,46.22,79105.56,155.9,0.03759,0.00011,1.37311]
[1777262615754,46.22,79105.99,155.9,0.03763,0.00011,1.37445]
[1777262619781,46.22,79105.56,155.9,0.03761,0.00011,1.37386]
[1777262622771,46.24,79106.14,155.9,0.03771,0.00011,1.37689]
[1777262622871,46.25,79105.77,155.9,0.0377,0.00011,1.37649]
[1777262629312,46.24,79105.35,155.9,0.03765,0.00011,1.37505]
[1777262634347,46.24,79101.5,155.9,0.03725,0.0001,1.36282]
[1777262638592,46.24,79092.31,155.9,0.03629,0.0001,1.33408]
[1777262641924,46.24,79091.05,157.8,0.03616,0.0001,1.33021]
[1777262641948,46.25,79091.08,157.8,0.03617,0.0001,1.33042]
[1777262642403,46.25,79095.4,157.8,0.03662,0.0001,1.34386]
[1777262643410,46.25,79099.91,157.8,0.03709,0.0001,1.358]
[1777262648446,46.25,79101.9,157.8,0.03729,0.00011,1.36427]
[1777262652476,46.25,79095.52,157.8,0.03663,0.0001,1.34424]
[1777262653483,46.25,79091.24,157.8,0.03619,0.0001,1.33091]
[1777262658517,46.25,79091.4,157.8,0.0362,0.0001,1.33141]
[1777262663554,46.25,79088.23,157.8,0.03588,0.0001,1.3216]
[1777262668589,46.25,79090.19,157.8,0.03608,0.0001,1.32766]
[1777262673625,46.25,79090.64,157.8,0.03582,0.0001,1.3171]
[1777262678660,46.25,79090.57,157.8,0.03582,0.0001,1.31688]
[1777262683695,46.25,79087.42,157.8,0.0355,0.0001,1.30719]
[1777262688730,46.25,79084.89,157.8,0.03524,0.0001,1.29945]
[1777262693764,46.25,79086.23,157.8,0.03538,0.0001,1.30355]
[1777262696062,46.25,79086.22,157.8,0.03538,0.0001,1.30351]
[1777262696357,46.25,79085.29,157.8,0.03528,0.0001,1.30067]
[1777262696790,46.25,79124.8,157.8,0.03944,0.00011,1.42538]
[1777262697797,46.25,79139.31,157.8,0.04107,0.00011,1.47314]
[1777262698425,46.25,79139.31,157.8,0.04107,0.00011,1.47314]
[1777262700821,46.25,79132.2,157.8,0.04026,0.00011,1.4496]
[1777262701828,46.25,79127.18,157.8,0.0397,0.00011,1.43314]
[1777262704242,46.25,79127.52,157.8,0.03974,0.00011,1.43425]
[1777262705041,46.25,79127.52,157.8,0.03974,0.00011,1.43425]
[1777262705855,46.25,79120.77,157.8,0.039,0.00011,1.4123]
[1777262706863,46.25,79114.11,157.8,0.03828,0.00011,1.39086]
[1777262708877,46.25,79103.13,157.8,0.03711,0.0001,1.35601]
[1777262709884,46.25,79096.85,157.8,0.03646,0.0001,1.33635]
[1777262711898,46.25,79093.24,157.8,0.03609,0.0001,1.32513]
[1777262713466,46.25,79091.29,157.8,0.03589,0.0001,1.3191]
[1777262718947,46.25,79089.67,157.8,0.03572,0.0001,1.31411]
[1777262723981,46.25,79089.86,157.8,0.03574,0.0001,1.31469]
[1777262728012,46.25,79085.56,157.8,0.03531,0.0001,1.30149]
[1777262734053,46.25,79085.4,157.8,0.03499,0.0001,1.28915]
[1777262739088,46.25,79077.28,157.8,0.03419,0.0001,1.2646]
[1777262744123,46.25,79073.97,157.8,0.03386,0.0001,1.25469]
[1777262749158,46.25,79072.8,157.8,0.03375,0.0001,1.2512]
[1777262754193,46.25,79074.02,157.8,0.03387,0.0001,1.25484]
[1777262756207,46.25,79078.78,157.8,0.03433,0.0001,1.26911]
[1777262761243,46.25,79080.44,157.8,0.0345,0.0001,1.27411]
[1777262766279,46.25,79083.64,157.8,0.03482,0.0001,1.2838]
[1777262771762,46.25,79081.44,157.8,0.0346,0.0001,1.27713]
[1777262777499,46.25,79080.57,157.8,0.03451,0.0001,1.27451]
[1777262779370,46.25,79087.31,157.8,0.03518,0.0001,1.29497]
[1777262782391,46.25,79094.07,157.8,0.03587,0.0001,1.31572]
[1777262783398,46.25,79088.22,157.8,0.03527,0.0001,1.29775]
[1777262786419,46.25,79083.47,157.8,0.0348,0.0001,1.28328]
[1777262791454,46.25,79080.36,157.8,0.03419,0.0001,1.26211]
[1777262796488,46.25,79079.88,157.8,0.03414,0.0001,1.26067]
[1777262797496,46.25,79073.2,157.8,0.03349,0.0001,1.24073]
[1777262802531,46.25,79072.42,157.8,0.03342,0.0001,1.23842]
[1777262807566,46.25,79070.39,157.8,0.03322,0.0001,1.23242]
[1777262812601,46.25,79070.45,157.8,0.03323,0.0001,1.23259]
[1777262817637,46.25,79069.83,157.8,0.03317,0.0001,1.23076]
[1777262821665,46.25,79074.35,157.8,0.0336,0.0001,1.24415]
[1777262824717,46.25,79077.03,157.8,0.03387,0.0001,1.25214]
[1777262830728,46.25,79074.0,157.8,0.03357,0.0001,1.24311]
[1777262835763,46.25,79069.41,157.8,0.03313,0.0001,1.22952]
[1777262840798,46.25,79067.49,157.8,0.03294,0.0001,1.22387]
[1777262845833,46.25,79069.4,157.8,0.03313,0.0001,1.22949]
[1777262850868,46.25,79070.37,157.8,0.03322,0.0001,1.23236]
[1777262851875,46.25,79070.52,157.8,0.03294,0.0001,1.22121]
[1777262856910,46.25,79073.12,157.8,0.03319,0.0001,1.22887]
[1777262861944,46.25,79070.61,157.8,0.03295,0.0001,1.22147]
[1777262862670,46.25,79070.61,157.8,0.03295,0.0001,1.22147]
[1777262865973,46.25,79076.8,157.8,0.03355,0.0001,1.23976]
[1777262866980,46.25,79081.28,157.8,0.03398,0.0001,1.25312]
[1777262867987,46.25,79094.31,157.8,0.03528,0.0001,1.29254]
[1777262868994,46.25,79101.14,157.8,0.03598,0.0001,1.31354]
[1777262870003,46.25,79109.96,157.8,0.0369,0.0001,1.341]
[1777262875037,46.25,79110.73,157.8,0.03698,0.00011,1.34342]
[1777262878440,46.25,79110.78,157.8,0.03698,0.00011,1.34358]
[1777262883093,46.25,79105.52,157.8,0.03643,0.0001,1.32713]
[1777262888128,46.25,79106.42,157.8,0.03653,0.0001,1.32993]
[1777262893163,46.25,79105.55,157.8,0.03644,0.0001,1.32722]
[1777262895327,46.25,79105.21,157.8,0.0364,0.0001,1.32616]
[1777262896184,46.25,79105.0,157.8,0.03638,0.0001,1.32551]
[1777262901219,46.25,79104.93,157.8,0.03637,0.0001,1.32529]
[1777262902226,46.25,79100.94,157.8,0.03596,0.0001,1.31292]
[1777262904240,46.25,79106.4,157.8,0.03652,0.0001,1.32987]
[1777262906254,46.25,79111.5,157.8,0.03706,0.00011,1.34584]
[1777262911288,46.25,79112.86,157.8,0.03689,0.00011,1.33791]
[1777262916323,46.25,79112.93,157.8,0.0369,0.00011,1.33813]
[1777262919345,46.25,79107.23,157.8,0.0363,0.0001,1.32033]
[1777262924379,46.25,79104.06,157.8,0.03597,0.0001,1.31051]
[1777262929414,46.25,79101.0,157.8,0.03566,0.0001,1.30107]
[1777262932607,46.25,79108.19,157.8,0.0364,0.0001,1.32332]
[1777262938478,46.25,79104.98,157.8,0.03607,0.0001,1.31335]
[1777262943513,46.25,79108.8,157.8,0.03646,0.0001,1.32522]
[1777262948548,46.25,79106.7,157.8,0.03624,0.0001,1.31869]
[1777262953584,46.25,79106.65,157.8,0.03624,0.0001,1.31853]
[1777262958620,46.25,79103.08,157.8,0.03587,0.0001,1.30748]
[1777262964663,46.25,79102.44,157.8,0.03581,0.0001,1.30551]
[1777262969699,46.25,79101.85,157.8,0.03574,0.0001,1.30369]
[1777262971713,46.25,79100.38,157.8,0.03529,0.0001,1.28716]
[1777262976748,46.25,79103.75,157.8,0.03563,0.0001,1.29749]
[1777262981782,46.25,79102.49,157.8,0.0355,0.0001,1.29362]
[1777262986818,46.25,79102.5,157.8,0.0355,0.0001,1.29365]
[1777262991853,46.25,79106.0,157.8,0.03586,0.0001,1.30442]
[1777262997894,46.25,79102.68,157.8,0.03552,0.0001,1.29421]
[1777263002930,46.25,79099.35,157.8,0.03518,0.0001,1.28401]
[1777263007967,46.25,79098.79,157.8,0.03513,0.0001,1.2823]
[1777263013004,46.25,79097.6,157.8,0.035,0.0001,1.27868]
[1777263018039,46.25,79097.4,157.8,0.03498,0.0001,1.27807]
[1777263023074,46.25,79097.02,157.8,0.03495,0.0001,1.27691]
[1777263028109,46.25,79096.88,157.8,0.03493,0.0001,1.27649]
[1777263031130,46.25,79096.86,157.8,0.03462,0.0001,1.26449]
[1777263036165,46.25,79096.85,157.8,0.03462,0.0001,1.26446]
[1777263041199,46.25,79097.26,157.8,0.03466,0.0001,1.2657]
[1777263046792,46.25,79096.9,157.8,0.03463,0.0001,1.26461]
[1777263052277,46.25,79096.39,157.8,0.03458,0.0001,1.26307]
[1777263052468,46.25,79096.39,157.8,0.03458,0.0001,1.26307]
[1777263053284,46.25,79089.87,157.8,0.03393,0.0001,1.24347]
[1777263055298,46.25,79086.33,157.8,0.03358,0.0001,1.23292]
[1777263060333,46.25,79085.23,157.8,0.03347,0.0001,1.22965]
[1777263065368,46.25,79081.96,157.8,0.03316,0.0001,1.21998]
[1777263069395,46.25,79078.21,157.8,0.03279,0.0001,1.20895]
[1777263069462,46.25,79078.21,157.8,0.03279,0.0001,1.20895]
[1777263075438,46.25,79077.91,157.8,0.03277,0.0001,1.20807]
[1777263080472,46.25,79078.21,157.8,0.03279,0.0001,1.20895]
[1777263084501,46.25,79072.78,157.8,0.03228,9e-05,1.19311]
[1777263088529,46.25,79069.08,157.8,0.03193,9e-05,1.1824]
[1777263091550,46.25,79067.85,157.8,0.03152,9e-05,1.16739]
[1777263096682,46.25,79066.9,157.8,0.03143,9e-05,1.16467]
[1777263100613,46.25,79062.94,157.8,0.03107,9e-05,1.15339]
[1777263105648,46.25,79062.1,157.8,0.03099,9e-05,1.151]
[1777263107662,46.25,79056.56,157.8,0.03049,9e-05,1.13537]
[1777263108669,46.25,79052.66,157.8,0.03013,9e-05,1.12446]
[1777263109694,46.25,79052.66,157.8,0.03013,9e-05,1.12446]
[1777263110322,46.25,79048.1,157.8,0.02973,9e-05,1.11179]
[1777263110686,46.25,79040.68,157.8,0.02908,9e-05,1.0914]
[1777263111982,46.25,79036.48,157.8,0.02871,9e-05,1.07998]
[1777263112987,46.25,79028.07,157.8,0.02799,8e-05,1.05737]
[1777263118562,46.25,79025.88,157.8,0.02781,8e-05,1.05153]
[1777263123779,46.25,79026.08,157.8,0.02783,8e-05,1.05207]
[1777263127807,46.25,79036.61,157.8,0.02872,9e-05,1.08033]
[1777263128718,46.25,79036.61,157.8,0.02872,9e-05,1.08033]
[1777263136869,46.25,79033.47,157.8,0.02845,9e-05,1.07184]
[1777263141905,46.25,79032.34,157.8,0.02836,9e-05,1.0688]
[1777263144926,46.25,79037.96,157.8,0.02884,9e-05,1.08399]
[1777263145933,46.25,79041.95,157.8,0.02919,9e-05,1.09487]
[1777263146940,46.25,79052.09,157.8,0.03008,9e-05,1.12287]
[1777263151975,46.25,79053.78,157.8,0.02995,9e-05,1.11636]
[1777263157013,46.25,79054.06,157.8,0.02998,9e-05,1.11714]
[1777263162048,46.25,79053.7,157.8,0.02994,9e-05,1.11614]
[1777263163068,46.25,79053.7,157.8,0.02994,9e-05,1.11614]
[1777263169097,46.25,79053.74,157.8,0.02995,9e-05,1.11625]
[1777263174133,46.25,79052.81,157.8,0.02987,9e-05,1.11367]
[1777263179169,46.25,79054.01,157.8,0.02997,9e-05,1.117]
[1777263184204,46.25,79054.72,157.8,0.03004,9e-05,1.11898]
[1777263187225,46.25,79063.78,157.8,0.03086,9e-05,1.1444]
[1777263192260,46.25,79063.07,157.8,0.03079,9e-05,1.14239]
[1777263197294,46.25,79068.62,157.8,0.0313,9e-05,1.15814]
[1777263202330,46.25,79066.85,157.8,0.03114,9e-05,1.1531]
[1777263207365,46.25,79065.89,157.8,0.03105,9e-05,1.15037]
[1777263209379,46.25,79074.07,157.8,0.03181,9e-05,1.17376]
[1777263209907,46.25,79074.07,157.8,0.03181,9e-05,1.17376]
[1777263210386,46.25,79081.75,157.8,0.03254,0.0001,1.19603]
[1777263216418,46.25,79084.71,157.8,0.03253,0.0001,1.193]
[1777263222469,46.25,79085.48,157.8,0.0326,0.0001,1.19525]
[1777263224484,46.25,79081.75,157.8,0.03224,0.0001,1.18439]
[1777263225491,46.25,79078.25,157.8,0.03191,9e-05,1.17426]
[1777263230526,46.25,79075.52,157.8,0.03165,9e-05,1.16641]
[1777263231533,46.25,79070.09,157.8,0.03115,9e-05,1.15089]
[1777263236601,46.25,79070.12,157.8,0.03115,9e-05,1.15098]
[1777263240597,46.25,79066.3,157.8,0.0308,9e-05,1.14015]
[1777263245765,46.25,79067.42,157.8,0.0309,9e-05,1.14331]
[1777263251674,46.25,79066.21,157.8,0.03079,9e-05,1.13989]
[1777263256709,46.25,79065.07,157.8,0.03069,9e-05,1.13668]
[1777263261743,46.25,79066.09,157.8,0.03078,9e-05,1.13955]
[1777263266779,46.25,79066.36,157.8,0.03081,9e-05,1.14032]
[1777263269800,46.25,79070.17,157.8,0.03116,9e-05,1.15112]
[1777263271858,46.25,79069.46,157.8,0.0308,9e-05,1.13768]
[1777263278223,46.25,79069.26,157.8,0.03078,9e-05,1.13712]
[1777263282892,46.25,79074.18,157.8,0.03124,9e-05,1.15107]
[1777263283898,46.25,79078.04,157.8,0.0316,9e-05,1.1621]
[1777263288933,46.25,79076.94,157.8,0.03149,9e-05,1.15895]
[1777263294975,46.25,79078.12,157.8,0.0316,9e-05,1.16233]
[1777263299002,46.25,79074.53,157.8,0.03127,9e-05,1.15207]
[1777263302028,46.25,79071.07,157.8,0.03095,9e-05,1.14224]
[1777263305049,46.25,79067.2,157.8,0.03059,9e-05,1.13131]
[1777263310084,46.25,79066.71,157.8,0.03055,9e-05,1.12993]
[1777263314111,46.25,79062.65,157.8,0.03018,9e-05,1.11856]
[1777263319147,46.25,79062.03,157.8,0.03012,9e-05,1.11683]
[1777263325188,46.25,79063.32,157.8,0.03024,9e-05,1.12043]
[1777263330224,46.25,79064.63,157.8,0.03036,9e-05,1.12409]
[1777263331231,46.25,79064.24,157.8,0.03004,9e-05,1.11169]
[1777263336266,46.25,79071.58,157.8,0.0307,9e-05,1.13225]
[1777263342355,46.25,79073.91,157.8,0.03092,9e-05,1.13884]
[1777263348349,46.25,79071.69,157.8,0.03071,9e-05,1.13256]
[1777263353385,46.25,79069.48,157.8,0.03051,9e-05,1.12634]
[1777263358420,46.25,79072.45,157.8,0.03078,9e-05,1.13471]
[1777263361441,46.25,79076.86,157.8,0.03119,9e-05,1.14721]
[1777263366476,46.25,79077.68,157.8,0.03127,9e-05,1.14955]
[1777263373525,46.25,79080.16,157.8,0.0315,9e-05,1.15663]
[1777263378560,46.25,79080.08,157.8,0.03149,9e-05,1.1564]
[1777263383595,46.25,79078.69,157.8,0.03136,9e-05,1.15243]
[1777263387623,46.25,79073.84,157.8,0.03091,9e-05,1.13864]
[1777263389637,46.25,79069.51,157.8,0.03051,9e-05,1.12643]
[1777263394672,46.25,79071.55,157.8,0.03041,9e-05,1.12077]
[1777263399707,46.25,79071.28,157.8,0.03039,9e-05,1.12001]
[1777263405748,46.25,79071.49,157.8,0.03041,9e-05,1.1206]
[1777263410784,46.25,79071.8,157.8,0.03043,9e-05,1.12147]
[1777263415819,46.25,79071.07,157.8,0.03037,9e-05,1.11942]
[1777263420855,46.25,79069.91,157.8,0.03026,9e-05,1.11617]
[1777263425891,46.25,79071.41,157.8,0.0304,9e-05,1.12037]
[1777263430926,46.25,79071.01,157.8,0.03036,9e-05,1.11925]
[1777263433946,46.25,79066.57,157.8,0.02996,9e-05,1.10687]
[1777263437975,46.25,79063.12,157.8,0.02965,9e-05,1.09731]
[1777263443010,46.25,79063.85,157.8,0.02971,9e-05,1.09932]
[1777263447037,46.25,79058.69,157.8,0.02925,9e-05,1.08512]
[1777263448045,46.25,79054.99,157.8,0.02893,9e-05,1.07502]
[1777263454088,46.25,79056.23,157.8,0.02875,9e-05,1.06726]
[1777263459122,46.25,79054.35,157.8,0.02859,9e-05,1.06218]
[1777263462144,46.25,79058.32,157.8,0.02894,9e-05,1.07294]
[1777263465165,46.25,79061.87,157.8,0.02925,9e-05,1.08264]
[1777263469192,46.25,79053.83,157.8,0.02855,9e-05,1.06077]
[1777263474228,46.25,79053.7,157.8,0.02853,9e-05,1.06042]
[1777263479279,46.25,79049.78,157.8,0.0282,9e-05,1.04988]
[1777263484311,46.25,79047.7,157.8,0.02802,9e-05,1.04432]
[1777263487332,46.25,79040.51,157.8,0.02741,8e-05,1.02525]
[1777263489346,46.25,79034.83,157.8,0.02693,8e-05,1.01037]
[1777263494381,46.25,79032.99,157.8,0.02678,8e-05,1.00558]
[1777263499416,46.25,79032.86,157.8,0.02677,8e-05,1.00525]
[1777263504450,46.25,79032.4,157.8,0.02673,8e-05,1.00405]
[1777263509486,46.25,79028.9,157.8,0.02645,8e-05,0.995]
[1777263511501,46.25,79027.28,157.8,0.02605,8e-05,0.9802]
[1777263516537,46.25,79027.54,157.8,0.02607,8e-05,0.98086]
[1777263521572,46.25,79029.63,157.8,0.02624,8e-05,0.98621]
[1777263526607,46.25,79029.25,157.8,0.02621,8e-05,0.98523]
[1777263531646,46.25,79035.98,157.8,0.02676,8e-05,1.00259]
[1777263532653,46.25,79046.97,157.8,0.02768,8e-05,1.03141]
[1777263533660,46.25,79050.75,157.8,0.028,9e-05,1.04146]
[1777263538695,46.25,79049.69,157.8,0.02791,9e-05,1.03864]
[1777263543730,46.25,79046.46,157.8,0.02763,8e-05,1.03006]
[1777263548765,46.25,79044.51,157.8,0.02747,8e-05,1.02491]
[1777263553800,46.25,79051.82,157.8,0.02809,9e-05,1.04432]
[1777263557828,46.25,79046.71,157.8,0.02765,8e-05,1.03072]
[1777263562862,46.25,79046.57,157.8,0.02764,8e-05,1.03035]
[1777263567897,46.25,79046.04,157.8,0.0276,8e-05,1.02895]
[1777263571926,46.25,79045.57,157.8,0.02728,8e-05,1.0168]
[1777263576962,46.25,79042.54,157.8,0.02703,8e-05,1.00887]
[1777263581997,46.25,79042.16,157.8,0.027,8e-05,1.00787]
[1777263586026,46.25,79046.81,157.8,0.02739,8e-05,1.02006]
[1777263587033,46.25,79050.82,157.8,0.02773,9e-05,1.03066]
[1777263591061,46.25,79055.76,157.8,0.02815,9e-05,1.04382]
[1777263596096,46.25,79053.95,157.8,0.02799,9e-05,1.03898]
[1777263601131,46.25,79053.11,157.8,0.02792,9e-05,1.03674]
[1777263606165,46.25,79055.08,157.8,0.02809,9e-05,1.042]
[1777263611201,46.25,79054.64,157.8,0.02805,9e-05,1.04083]
[1777263616236,46.25,79055.55,157.8,0.02813,9e-05,1.04326]
[1777263621271,46.25,79055.02,157.8,0.02809,9e-05,1.04184]
[1777263626306,46.25,79055.4,157.8,0.02812,9e-05,1.04286]
[1777263631341,46.25,79056.17,157.8,0.0279,9e-05,1.03387]
[1777263637383,46.25,79055.78,157.8,0.02787,9e-05,1.03283]
[1777263643425,46.25,79056.54,157.8,0.02794,9e-05,1.03485]
[1777263648459,46.25,79055.71,157.8,0.02786,9e-05,1.03264]
[1777263653495,46.25,79053.61,157.8,0.02769,9e-05,1.02707]
[1777263658530,46.25,79054.21,157.8,0.02774,9e-05,1.02866]
[1777263661551,46.25,79050.49,157.8,0.02742,8e-05,1.01882]
[1777263666225,46.25,79050.11,157.8,0.02739,8e-05,1.01782]
[1777263666587,46.25,79056.52,157.8,0.02793,9e-05,1.0348]
[1777263667594,46.25,79060.32,157.8,0.02826,9e-05,1.04496]
[1777263668601,46.25,79064.59,157.8,0.02863,9e-05,1.05646]
[1777263670268,46.25,79063.51,157.8,0.02854,9e-05,1.05355]
[1777263672629,46.25,79059.55,157.8,0.0282,9e-05,1.0429]
[1777263675650,46.25,79050.97,157.8,0.02746,8e-05,1.02009]
[1777263676657,46.25,79045.49,157.8,0.027,8e-05,1.00571]
[1777263681693,46.25,79041.78,157.8,0.02669,8e-05,0.99607]
[1777263686728,46.25,79038.32,157.8,0.02641,8e-05,0.98713]
[1777263690757,46.25,79046.72,157.8,0.0271,8e-05,1.00893]
[1777263695792,46.25,79049.86,157.8,0.02709,8e-05,1.00625]
[1777263700827,46.25,79051.61,157.8,0.02724,8e-05,1.01083]
[1777263703851,46.25,79055.18,157.8,0.02754,9e-05,1.02023]
[1777263708885,46.25,79057.69,157.8,0.02775,9e-05,1.02687]
[1777263713920,46.25,79055.61,157.8,0.02758,9e-05,1.02136]
[1777263718955,46.25,79057.93,157.8,0.02777,9e-05,1.02751]
[1777263723990,46.25,79055.45,157.8,0.02756,9e-05,1.02094]
[1777263726004,46.25,79069.26,157.8,0.02876,9e-05,1.05791]
[1777263731093,46.25,79070.16,157.8,0.02884,9e-05,1.06035]
[1777263731039,46.25,79084.6,157.8,0.03014,9e-05,1.1001]
[1777263732046,46.25,79090.31,157.8,0.03067,9e-05,1.1161]
[1777263736077,46.25,79095.89,157.8,0.03119,9e-05,1.13191]
[1777263737084,46.25,79101.63,157.8,0.03173,0.0001,1.14833]
[1777263742118,46.25,79095.97,157.8,0.0312,9e-05,1.13213]
[1777263747154,46.25,79093.82,157.8,0.03099,9e-05,1.12603]
[1777263752189,46.25,79094.8,157.8,0.03079,9e-05,1.11718]
[1777263757224,46.25,79095.26,157.8,0.03083,9e-05,1.11848]
[1777263762259,46.25,79098.59,157.8,0.03114,9e-05,1.12792]
[1777263765280,46.25,79102.77,157.8,0.03154,0.0001,1.13985]
[1777263769307,46.25,79106.37,157.8,0.03188,0.0001,1.15019]
[1777263774343,46.25,79104.09,157.8,0.03166,0.0001,1.14363]
[1777263776357,46.25,79094.96,157.8,0.0308,9e-05,1.11763]
[1777263777363,46.25,79089.21,157.8,0.03027,9e-05,1.10147]
[1777263779561,46.25,79088.76,157.8,0.03022,9e-05,1.10021]
[1777263783506,46.25,79082.82,157.8,0.02968,9e-05,1.08371]
[1777263785420,46.25,79076.61,157.8,0.02912,9e-05,1.06665]
[1777263788441,46.25,79072.33,157.8,0.02874,9e-05,1.055]
[1777263793476,46.25,79070.87,157.8,0.02861,9e-05,1.05105]
[1777263798512,46.25,79066.7,157.8,0.02825,9e-05,1.03982]
[1777263803547,46.25,79066.38,157.8,0.02822,9e-05,1.03896]
[1777263808581,46.25,79065.52,157.8,0.02815,9e-05,1.03666]
[1777263811603,46.25,79065.41,157.8,0.02785,9e-05,1.02524]
[1777263813616,46.25,79061.15,157.8,0.02749,9e-05,1.01396]
[1777263818652,46.25,79059.05,157.8,0.02731,8e-05,1.00843]
[1777263823687,46.25,79061.04,157.8,0.02748,9e-05,1.01367]
[1777263825701,46.25,79065.74,157.8,0.02788,9e-05,1.02612]
[1777263831744,46.25,79066.04,157.8,0.02791,9e-05,1.02692]
[1777263836779,46.25,79066.2,157.8,0.02792,9e-05,1.02735]
[1777263842821,46.25,79065.72,157.8,0.02788,9e-05,1.02607]
[1777263847856,46.25,79065.84,157.8,0.02789,9e-05,1.02639]
[1777263849870,46.25,79078.59,157.8,0.02901,9e-05,1.06073]
[1777263854908,46.25,79079.07,157.8,0.02905,9e-05,1.06204]
[1777263859943,46.25,79079.81,157.8,0.02912,9e-05,1.06406]
[1777263864978,46.25,79076.54,157.8,0.02882,9e-05,1.05515]
[1777263870012,46.25,79076.35,157.8,0.02881,9e-05,1.05464]
[1777263871020,46.25,79076.96,157.8,0.02857,9e-05,1.04501]
[1777263876055,46.25,79078.37,157.8,0.0287,9e-05,1.04883]
[1777263881090,46.25,79078.79,157.8,0.02873,9e-05,1.04996]
[1777263886125,46.25,79078.15,157.8,0.02868,9e-05,1.04823]
[1777263891160,46.25,79078.25,157.8,0.02869,9e-05,1.0485]
[1777263896195,46.25,79078.34,157.8,0.02869,9e-05,1.04875]
[1777263897202,46.25,79071.5,157.8,0.02809,9e-05,1.03034]
[1777263902237,46.25,79067.22,157.8,0.02772,9e-05,1.01895]
[1777263903244,46.25,79063.78,157.8,0.02743,9e-05,1.00985]
[1777263908279,46.25,79061.89,157.8,0.02727,8e-05,1.00488]
[1777263913314,46.25,79063.54,157.8,0.02741,9e-05,1.00922]
[1777263918349,46.25,79063.1,157.8,0.02737,9e-05,1.00806]
[1777263923384,46.25,79063.45,157.8,0.0274,9e-05,1.00898]
[1777263928418,46.25,79061.97,157.8,0.02727,8e-05,1.00509]
[1777263933454,46.25,79063.23,157.8,0.0271,8e-05,0.99738]
[1777263938489,46.25,79062.18,157.8,0.02701,8e-05,0.99464]
[1777263943524,46.25,79061.75,157.8,0.02697,8e-05,0.99351]
[1777263948562,46.25,79063.34,157.8,0.02711,8e-05,0.99767]
[1777263953599,46.25,79069.74,157.8,0.02765,9e-05,1.01451]
[1777263954605,46.25,79073.27,157.8,0.02796,9e-05,1.02389]
[1777263955613,46.25,79076.84,157.8,0.02827,9e-05,1.03344]
[1777263960648,46.25,79075.87,157.8,0.02819,9e-05,1.03084]
[1777263965683,46.25,79073.74,157.8,0.028,9e-05,1.02514]
[1777263970718,46.25,79073.77,157.8,0.028,9e-05,1.02522]
[1777263975752,46.25,79071.7,157.8,0.02782,9e-05,1.01971]
[1777263980788,46.25,79069.05,157.8,0.02759,9e-05,1.01269]
[1777263985822,46.25,79065.97,157.8,0.02733,9e-05,1.00456]
[1777263990860,46.25,79068.04,157.8,0.02751,9e-05,1.01002]
[1777263995895,46.25,79068.86,157.8,0.02729,9e-05,1.00109]
[1777264000930,46.25,79067.95,157.8,0.02721,9e-05,0.99871]
[1777264005965,46.25,79067.81,157.8,0.0272,9e-05,0.99834]
[1777264009993,46.25,79075.96,157.8,0.0279,9e-05,1.01987]
[1777264013013,46.25,79079.81,157.8,0.02824,9e-05,1.03016]
[1777264014021,46.25,79087.47,157.8,0.02892,9e-05,1.05085]
[1777264015028,46.25,79093.15,157.8,0.02943,9e-05,1.06639]
[1777264020063,46.25,79087.85,157.8,0.02896,9e-05,1.05188]
[1777264022078,46.25,79083.64,157.8,0.02858,9e-05,1.04047]
[1777264024092,46.25,79077.41,157.8,0.02803,9e-05,1.02374]
[1777264029127,46.25,79076.7,157.8,0.02797,9e-05,1.02184]
[1777264034162,46.25,79079.36,157.8,0.0282,9e-05,1.02895]
[1777264039197,46.25,79078.08,157.8,0.02809,9e-05,1.02553]
[1777264040204,46.25,79086.92,157.8,0.02887,9e-05,1.04935]
[1777264041211,46.25,79093.63,157.8,0.02948,9e-05,1.06771]
[1777264046246,46.25,79093.37,157.8,0.02945,9e-05,1.06699]
[1777264051281,46.25,79092.59,157.8,0.02909,9e-05,1.05339]
[1777264056317,46.25,79092.77,157.8,0.0291,9e-05,1.05388]
[1777264062359,46.25,79092.08,157.8,0.02904,9e-05,1.052]
[1777264067393,46.25,79091.51,157.8,0.02899,9e-05,1.05044]
[1777264070421,46.25,79101.91,157.8,0.02994,9e-05,1.07905]
[1777264073442,46.25,79105.51,157.8,0.03027,9e-05,1.08908]
[1777264078477,46.25,79105.94,157.8,0.03031,9e-05,1.09029]
[1777264082505,46.25,79109.86,157.8,0.03068,9e-05,1.10129]
[1777264084519,46.25,79117.96,157.8,0.03145,0.0001,1.12429]
[1777264086533,46.25,79121.53,157.8,0.0318,0.0001,1.13453]
[1777264091568,46.25,79122.87,157.8,0.03193,0.0001,1.13839]
[1777264096602,46.25,79126.26,157.8,0.03226,0.0001,1.1482]
[1777264101639,46.25,79123.91,157.8,0.03203,0.0001,1.1414]
[1777264102646,46.25,79128.82,157.8,0.03251,0.0001,1.15565]
[1777264107681,46.25,79128.94,157.8,0.03252,0.0001,1.156]
[1777264112716,46.25,79130.25,157.8,0.03233,0.0001,1.14776]
[1777264117751,46.25,79129.33,157.8,0.03224,0.0001,1.14509]
[1777264122785,46.25,79130.26,157.8,0.03234,0.0001,1.14779]
[1777264127821,46.25,79129.21,157.8,0.03223,0.0001,1.14474]
[1777264132856,46.25,79130.04,157.8,0.03231,0.0001,1.14715]
[1777264135877,46.25,79126.05,157.8,0.03192,0.0001,1.1356]
[1777264139904,46.25,79130.08,157.8,0.03232,0.0001,1.14727]
[1777264145533,46.25,79129.09,157.8,0.03222,0.0001,1.1444]
[1777264155009,46.25,79129.56,157.8,0.03227,0.0001,1.14576]
[1777264160045,46.25,79129.92,157.8,0.0323,0.0001,1.14681]
[1777264163066,46.25,79135.6,157.8,0.03287,0.0001,1.16339]
[1777264168100,46.25,79134.21,157.8,0.03273,0.0001,1.15932]
[1777264171122,46.25,79133.99,157.8,0.03238,0.0001,1.14657]
[1777264176158,46.25,79134.82,157.8,0.03247,0.0001,1.14899]
[1777264181193,46.25,79134.51,157.8,0.03244,0.0001,1.14808]
[1777264186227,46.25,79136.94,157.8,0.03268,0.0001,1.15518]
[1777264191263,46.25,79136.39,157.8,0.03262,0.0001,1.15357]
[1777264196302,46.25,79136.8,157.8,0.03266,0.0001,1.15477]
[1777264203351,46.25,79137.63,157.8,0.03275,0.0001,1.1572]
[1777264207558,46.25,79142.9,157.8,0.03328,0.0001,1.1727]
[1777264208388,46.25,79151.06,157.8,0.03411,0.0001,1.19699]
[1777264209395,46.25,79156.0,157.8,0.03463,0.0001,1.21187]
[1777264214432,46.25,79160.97,157.8,0.03515,0.00011,1.22696]
[1777264219468,46.25,79159.92,157.8,0.03504,0.00011,1.22376]
[1777264224503,46.25,79160.43,157.8,0.03509,0.00011,1.22532]
[1777264226517,46.25,79168.98,157.8,0.03601,0.00011,1.25157]
[1777264227524,46.25,79172.65,157.8,0.03641,0.00011,1.26295]
[1777264230531,46.25,79174.96,157.8,0.03666,0.00011,1.27015]
[1777264231552,46.25,79173.23,157.8,0.03613,0.00011,1.25202]
[1777264232559,46.25,79158.84,157.8,0.03459,0.0001,1.20798]
[1777264233631,46.25,79148.99,157.8,0.03357,0.0001,1.17847]
[1777264239608,46.25,79143.92,157.8,0.03306,0.0001,1.16347]
[1777264244642,46.25,79142.77,157.8,0.03294,0.0001,1.16009]
[1777264248671,46.25,79138.71,157.8,0.03253,0.0001,1.14821]
[1777264253706,46.25,79137.68,157.8,0.03243,0.0001,1.1452]
[1777264258741,46.25,79135.45,157.8,0.03221,0.0001,1.13872]
[1777264260755,46.25,79127.9,157.8,0.03147,0.0001,1.11698]
[1777264262769,46.25,79123.21,157.8,0.03102,0.0001,1.10362]
[1777264266179,46.25,79116.3,157.8,0.03036,9e-05,1.08414]
[1777264270825,46.25,79127.67,157.8,0.03145,0.0001,1.11632]
[1777264275860,46.25,79127.46,157.8,0.03143,0.0001,1.11572]
[1777264280895,46.25,79130.02,157.8,0.03168,0.0001,1.12305]
[1777264285930,46.25,79129.29,157.8,0.0316,0.0001,1.12096]
[1777264290964,46.25,79125.83,157.8,0.03127,0.0001,1.11107]
[1777264291972,46.25,79125.23,157.8,0.0309,0.0001,1.09746]
[1777264293986,46.25,79121.12,157.8,0.0305,9e-05,1.08587]
[1777264299021,46.25,79120.19,157.8,0.03042,9e-05,1.08326]
[1777264303132,46.25,79111.62,157.8,0.02962,9e-05,1.05942]
[1777264304055,46.25,79106.4,157.8,0.02914,9e-05,1.04509]
[1777264309091,46.25,79104.26,157.8,0.02894,9e-05,1.03925]
[1777264314126,46.25,79103.9,157.8,0.02891,9e-05,1.03827]
[1777264319521,46.25,79103.98,157.8,0.02892,9e-05,1.03849]
[1777264324567,46.25,79103.46,157.8,0.02887,9e-05,1.03708]
[1777264330238,46.25,79102.92,157.8,0.02882,9e-05,1.03561]
[1777264335273,46.25,79104.57,157.8,0.02897,9e-05,1.0401]
[1777264337287,46.25,79108.93,157.8,0.02937,9e-05,1.05202]
[1777264342322,46.25,79109.22,157.8,0.02939,9e-05,1.05282]
[1777264347358,46.25,79108.16,157.8,0.0293,9e-05,1.04991]
[1777264351387,46.25,79106.34,157.8,0.02883,9e-05,1.03338]
[1777264354411,46.25,79102.63,157.8,0.02849,9e-05,1.02334]
[1777264355417,46.25,79098.58,157.8,0.02813,9e-05,1.01246]
[1777264359444,46.25,79092.64,157.8,0.02761,9e-05,0.99666]
[1777264362052,46.25,79090.26,157.8,0.0274,9e-05,0.99038]
[1777264364480,46.25,79083.67,157.8,0.02683,9e-05,0.97314]
[1777264365487,46.25,79075.42,157.8,0.02613,8e-05,0.95187]
[1777264366494,46.25,79068.38,157.8,0.02555,8e-05,0.93398]
[1777264369515,46.25,79063.86,157.8,0.02518,8e-05,0.92263]
[1777264374550,46.25,79065.83,157.8,0.02534,8e-05,0.92757]
[1777264379587,46.25,79069.89,157.8,0.02568,8e-05,0.9378]
[1777264384623,46.25,79069.44,157.8,0.02564,8e-05,0.93666]
[1777264389658,46.25,79066.56,157.8,0.0254,8e-05,0.9294]
[1777264394693,46.25,79066.74,157.8,0.02542,8e-05,0.92985]
[1777264399728,46.25,79067.93,157.8,0.02551,8e-05,0.93285]
[1777264404763,46.25,79067.42,157.8,0.02547,8e-05,0.93157]
[1777264409798,46.25,79065.44,157.8,0.02531,8e-05,0.92659]
[1777264411812,46.25,79064.63,157.8,0.02497,8e-05,0.91376]
[1777264416847,46.25,79062.5,157.8,0.02479,8e-05,0.90848]
[1777264418861,46.25,79057.97,157.8,0.02443,8e-05,0.89731]
[1777264419868,46.25,79061.63,157.8,0.02472,8e-05,0.90632]
[1777264423955,46.25,79062.0,157.8,0.02475,8e-05,0.90724]
[1777264424056,46.25,79062.68,157.8,0.02481,8e-05,0.90892]
[1777264429938,46.25,79062.06,157.8,0.02476,8e-05,0.90739]
[1777264434973,46.25,79058.81,157.8,0.0245,8e-05,0.89937]
[1777264436987,46.25,79050.17,157.8,0.02382,8e-05,0.87833]
[1777264442028,46.25,79055.71,157.8,0.02425,8e-05,0.89178]
[1777264443035,46.25,79060.69,157.8,0.02465,8e-05,0.904]
[1777264448071,46.25,79059.58,157.8,0.02456,8e-05,0.90127]
[1777264453105,46.25,79058.82,157.8,0.0245,8e-05,0.8994]
[1777264458140,46.25,79058.24,157.8,0.02445,8e-05,0.89797]
[1777264463175,46.25,79060.77,157.8,0.02466,8e-05,0.9042]
[1777264468211,46.25,79057.06,157.8,0.02436,8e-05,0.89508]
[1777264469218,46.25,79052.81,157.8,0.02403,8e-05,0.88472]
[1777264471232,46.25,79050.46,157.8,0.02357,8e-05,0.86851]
[1777264476267,46.25,79048.81,157.8,0.02345,8e-05,0.86456]
[1777264481302,46.25,79050.08,157.8,0.02354,8e-05,0.8676]
[1777264486337,46.25,79050.39,157.8,0.02357,8e-05,0.86834]
[1777264491372,46.25,79048.23,157.8,0.0234,8e-05,0.86317]
[1777264496407,46.25,79047.63,157.8,0.02336,8e-05,0.86174]
[1777264501442,46.25,79045.56,157.8,0.0232,8e-05,0.85681]
[1777264503456,46.25,79049.74,157.8,0.02352,8e-05,0.86678]
[1777264505470,46.25,79058.01,157.8,0.02416,8e-05,0.88676]
[1777264510505,46.25,79053.95,157.8,0.02384,8e-05,0.87691]
[1777264511512,46.25,79050.24,157.8,0.02356,8e-05,0.86798]
[1777264516547,46.25,79051.58,157.8,0.02366,8e-05,0.8712]
[1777264521582,46.25,79051.49,157.8,0.02365,8e-05,0.87098]
[1777264526617,46.25,79052.12,157.8,0.0237,8e-05,0.8725]
[1777264531652,46.25,79050.1,157.8,0.02328,8e-05,0.85716]
[1777264536686,46.25,79048.38,157.8,0.02314,8e-05,0.85308]
[1777264541722,46.25,79045.71,157.8,0.02294,8e-05,0.84677]
[1777264546757,46.25,79046.38,157.8,0.02299,8e-05,0.84835]
[1777264551793,46.25,79048.58,157.8,0.02316,8e-05,0.85355]
[1777264556828,46.25,79050.74,157.8,0.02332,8e-05,0.85869]
[1777264561863,46.25,79050.74,157.8,0.02332,8e-05,0.85869]
[1777264565891,46.25,79046.58,157.8,0.02301,8e-05,0.84882]
[1777264570926,46.25,79047.79,157.8,0.0231,8e-05,0.85168]
[1777264575961,46.25,79047.02,157.8,0.02304,8e-05,0.84986]
[1777264580996,46.25,79048.91,157.8,0.02318,8e-05,0.85434]
[1777264582002,46.25,79052.57,157.8,0.02347,8e-05,0.86306]
[1777264585026,46.25,79046.09,157.8,0.02297,8e-05,0.84766]
[1777264590060,46.25,79047.35,157.8,0.02307,8e-05,0.85064]
[1777264592075,46.25,79047.48,157.8,0.02281,8e-05,0.84055]
[1777264597110,46.25,79048.64,157.8,0.0229,8e-05,0.84328]
[1777264602145,46.25,79054.0,157.8,0.0233,8e-05,0.85597]
[1777264608188,46.25,79058.2,157.8,0.02363,8e-05,0.86602]
[1777264611209,46.25,79062.1,157.8,0.02393,8e-05,0.87542]
[1777264616244,46.25,79063.09,157.8,0.02401,8e-05,0.87782]
[1777264621278,46.25,79059.79,157.8,0.02375,8e-05,0.86984]
[1777264625306,46.25,79064.75,157.8,0.02414,8e-05,0.88186]
[1777264626314,46.25,79068.66,157.8,0.02445,8e-05,0.89142]
[1777264631348,46.25,79071.03,157.8,0.02464,8e-05,0.89725]
[1777264638398,46.25,79072.11,157.8,0.02473,8e-05,0.89991]
[1777264643432,46.25,79072.45,157.8,0.02475,8e-05,0.90075]
[1777264648470,46.25,79071.88,157.8,0.02471,8e-05,0.89934]
[1777264653505,46.25,79071.21,157.8,0.02437,8e-05,0.88691]
[1777264658539,46.25,79072.47,157.8,0.02448,8e-05,0.89]
[1777264664582,46.25,79072.45,157.8,0.02447,8e-05,0.88995]
[1777264669617,46.25,79070.58,157.8,0.02432,8e-05,0.88537]
[1777264674652,46.25,79070.21,157.8,0.02429,8e-05,0.88447]
[1777264680694,46.25,79069.01,157.8,0.0242,8e-05,0.88154]
[1777264681701,46.25,79081.28,157.8,0.02519,8e-05,0.91183]
[1777264682707,46.25,79086.59,157.8,0.02563,8e-05,0.92518]
[1777264687743,46.25,79085.91,157.8,0.02557,8e-05,0.92346]
[1777264692778,46.25,79086.07,157.8,0.02558,8e-05,0.92387]
[1777264697814,46.25,79086.72,157.8,0.02564,8e-05,0.92551]
[1777264702849,46.25,79085.77,157.8,0.02556,8e-05,0.92311]
[1777264707883,46.25,79087.05,157.8,0.02567,8e-05,0.92634]
[1777264712918,46.25,79088.91,157.8,0.02553,8e-05,0.92]
[1777264717953,46.25,79090.42,157.8,0.02566,8e-05,0.92381]
[1777264722989,46.25,79090.78,157.8,0.02569,8e-05,0.92472]
[1777264723996,46.25,79097.08,157.8,0.02622,9e-05,0.94077]
[1777264725007,46.25,79101.67,157.8,0.02661,9e-05,0.95258]
[1777264730038,46.25,79100.97,157.8,0.02655,9e-05,0.95077]
[1777264741477,46.25,79100.79,157.8,0.02654,9e-05,0.95031]
[1777264747157,46.25,79101.3,157.8,0.02658,9e-05,0.95163]
[1777264753200,46.25,79101.47,157.8,0.02659,9e-05,0.95207]
[1777264758236,46.25,79112.24,157.8,0.02753,9e-05,0.98021]
[1777264759243,46.25,79126.92,157.8,0.02886,9e-05,1.01953]
[1777264760251,46.25,79130.68,157.8,0.02921,9e-05,1.02978]
[1777264765285,46.25,79130.14,157.8,0.02916,9e-05,1.0283]
[1777264768307,46.25,79133.69,157.8,0.02949,9e-05,1.03804]
[1777264769314,46.25,79137.54,157.8,0.02985,9e-05,1.04868]
[1777264771328,46.25,79137.65,157.8,0.02954,9e-05,1.03709]
[1777264776363,46.25,79133.86,157.8,0.02919,9e-05,1.02669]
[1777264781399,46.25,79125.45,157.8,0.02841,9e-05,1.00387]
[1777264782404,46.25,79121.89,157.8,0.02809,9e-05,0.99432]
[1777264785426,46.25,79117.94,157.8,0.02774,9e-05,0.9838]
[1777264787440,46.25,79114.22,157.8,0.02741,9e-05,0.97397]
[1777264792474,46.25,79111.01,157.8,0.02712,9e-05,0.96555]
[1777264797510,46.25,79113.26,157.8,0.02732,9e-05,0.97145]
[1777264799524,46.25,79117.26,157.8,0.02768,9e-05,0.982]
[1777264804559,46.25,79118.31,157.8,0.02777,9e-05,0.98478]
[1777264809594,46.25,79117.81,157.8,0.02772,9e-05,0.98346]
[1777264810601,46.25,79113.35,157.8,0.02733,9e-05,0.97168]
[1777264814629,46.25,79106.94,157.8,0.02677,9e-05,0.95494]
[1777264817650,46.25,79101.88,157.8,0.02633,9e-05,0.94187]
[1777264821679,46.25,79096.82,157.8,0.0259,8e-05,0.92894]
[1777264822686,46.25,79092.46,157.8,0.02554,8e-05,0.9179]
[1777264827720,46.25,79089.82,157.8,0.02532,8e-05,0.91126]
[1777264831749,46.25,79089.8,157.8,0.02503,8e-05,0.9002]
[1777264836785,46.25,79090.2,157.8,0.02506,8e-05,0.9012]
[1777264841820,46.25,79086.34,157.8,0.02474,8e-05,0.89162]
[1777264846856,46.25,79086.14,157.8,0.02473,8e-05,0.89112]
[1777264851892,46.25,79085.17,157.8,0.02465,8e-05,0.88873]
[1777264856928,46.25,79088.86,157.8,0.02495,8e-05,0.89786]
[1777264859949,46.25,79095.32,157.8,0.02548,8e-05,0.91403]
[1777264861964,46.25,79105.41,157.8,0.02634,9e-05,0.93969]
[1777264862971,46.25,79112.22,157.8,0.02693,9e-05,0.95731]
[1777264863978,46.25,79121.4,157.8,0.02774,9e-05,0.98144]
[1777264869015,46.25,79120.58,157.8,0.02766,9e-05,0.97927]
[1777264874050,46.25,79117.83,157.8,0.02742,9e-05,0.97201]
[1777264879084,46.25,79114.58,157.8,0.02713,9e-05,0.96347]
[1777264884120,46.25,79108.64,157.8,0.02661,9e-05,0.94802]
[1777264889155,46.25,79107.79,157.8,0.02654,9e-05,0.94582]
[1777264890162,46.25,79113.42,157.8,0.02703,9e-05,0.96044]
[1777264892176,46.25,79123.61,157.8,0.02763,9e-05,0.97574]
[1777264897212,46.25,79124.72,157.8,0.02773,9e-05,0.97868]
[1777264902247,46.25,79123.64,157.8,0.02763,9e-05,0.97582]
[1777264904102,46.25,79123.35,157.8,0.0276,9e-05,0.97505]
[1777264906275,46.25,79115.81,157.8,0.02694,9e-05,0.95526]
[1777264911310,46.25,79112.05,157.8,0.02661,9e-05,0.9455]
[1777264912317,46.25,79108.46,157.8,0.0263,9e-05,0.93625]
[1777264917352,46.25,79107.17,157.8,0.02619,9e-05,0.93294]
[1777264922387,46.25,79104.97,157.8,0.026,9e-05,0.92732]
[1777264927422,46.25,79106.24,157.8,0.02611,9e-05,0.93056]
[1777264932457,46.25,79106.48,157.8,0.02613,9e-05,0.93118]
[1777264940513,46.25,79106.55,157.8,0.02614,9e-05,0.93136]
[1777264945836,46.25,79105.76,157.8,0.02607,9e-05,0.92934]
[1777264951590,46.25,79105.78,157.8,0.02577,8e-05,0.91817]
[1777264956627,46.25,79105.59,157.8,0.02576,8e-05,0.91768]
[1777264961661,46.25,79106.84,157.8,0.02586,8e-05,0.92086]
[1777264966696,46.25,79105.72,157.8,0.02577,8e-05,0.91801]
[1777264971730,46.25,79106.33,157.8,0.02582,8e-05,0.91956]
[1777264978780,46.25,79105.95,157.8,0.02579,8e-05,0.9186]
[1777264983816,46.25,79105.48,157.8,0.02575,8e-05,0.91741]
[1777264988851,46.25,79105.72,157.8,0.02577,8e-05,0.91801]
[1777264993886,46.25,79105.28,157.8,0.02573,8e-05,0.9169]
[1777264998921,46.25,79099.5,157.8,0.02524,8e-05,0.90234]
[1777265003956,46.25,79093.52,157.8,0.02475,8e-05,0.88747]
[1777265008991,46.25,79092.07,157.8,0.02463,8e-05,0.88388]
[1777265011005,46.25,79092.44,157.8,0.02437,8e-05,0.87385]
[1777265016040,46.25,79091.96,157.8,0.02433,8e-05,0.87268]
[1777265021075,46.25,79090.69,157.8,0.02423,8e-05,0.86957]
[1777265026112,46.25,79091.31,157.8,0.02428,8e-05,0.87109]
[1777265031146,46.25,79090.46,157.8,0.02421,8e-05,0.86901]
[1777265036182,46.25,79093.68,157.8,0.02447,8e-05,0.87689]
[1777265041217,46.25,79093.73,157.8,0.02448,8e-05,0.87702]
[1777265046252,46.25,79095.85,157.8,0.02465,8e-05,0.88223]
[1777265052294,46.25,79094.57,157.8,0.02455,8e-05,0.87908]
[1777265057329,46.25,79095.78,157.8,0.02465,8e-05,0.88206]
[1777265062364,46.25,79097.29,157.8,0.02477,8e-05,0.88579]
[1777265063371,46.25,79100.95,157.8,0.02507,8e-05,0.89488]
[1777265068406,46.25,79098.81,157.8,0.02489,8e-05,0.88956]
[1777265071427,46.25,79097.24,157.8,0.02447,8e-05,0.87467]
[1777265077469,46.25,79099.06,157.8,0.02462,8e-05,0.87915]
[1777265083511,46.25,79094.6,157.8,0.02426,8e-05,0.86821]
[1777265084518,46.25,79090.98,157.8,0.02397,8e-05,0.8594]
[1777265089553,46.25,79087.67,157.8,0.0237,8e-05,0.85141]
[1777265095309,46.25,79088.58,157.8,0.02378,8e-05,0.8536]
[1777265100630,46.25,79088.0,157.8,0.02373,8e-05,0.8522]
[1777265105666,46.25,79087.4,157.8,0.02368,8e-05,0.85076]
[1777265110700,46.25,79085.88,157.8,0.02356,8e-05,0.84711]
[1777265113722,46.25,79092.54,157.8,0.02409,8e-05,0.86319]
[1777265115736,46.25,79096.33,157.8,0.0244,8e-05,0.87244]
[1777265120770,46.25,79094.79,157.8,0.02427,8e-05,0.86867]
[1777265123792,46.25,79099.81,157.8,0.02468,8e-05,0.881]
[1777265128827,46.25,79099.44,157.8,0.02465,8e-05,0.88009]
[1777265131848,46.25,79099.1,157.8,0.02433,8e-05,0.86825]
[1777265136883,46.25,79098.97,157.8,0.02432,8e-05,0.86794]
[1777265141918,46.25,79099.07,157.8,0.02433,8e-05,0.86818]
[1777265146953,46.25,79099.13,157.8,0.02434,8e-05,0.86833]
[1777265154001,46.25,79099.17,157.8,0.02434,8e-05,0.86843]
[1777265159037,46.25,79089.21,157.8,0.02354,8e-05,0.84431]
[1777265164075,46.25,79089.06,157.8,0.02353,8e-05,0.84395]
[1777265169110,46.25,79089.0,157.8,0.02352,8e-05,0.8438]
[1777265174145,46.25,79087.92,157.8,0.02344,8e-05,0.84122]
[1777265179188,46.25,79087.99,157.8,0.02344,8e-05,0.84139]
[1777265184224,46.25,79087.27,157.8,0.02339,8e-05,0.83967]
[1777265189260,46.25,79085.65,157.8,0.02326,8e-05,0.83581]
[1777265191277,46.25,79080.54,157.8,0.02258,8e-05,0.8131]
[1777265193291,46.25,79085.64,157.8,0.02298,8e-05,0.82507]
[1777265195304,46.25,79089.92,157.8,0.02331,8e-05,0.83522]
[1777265200340,46.25,79080.77,157.8,0.0226,8e-05,0.81364]
[1777265201351,46.25,79071.27,157.8,0.02188,7e-05,0.79168]
[1777265206385,46.25,79068.87,157.8,0.0217,7e-05,0.7862]
[1777265211421,46.25,79068.87,157.8,0.0217,7e-05,0.7862]
[1777265216456,46.25,79069.81,157.8,0.02177,7e-05,0.78834]
[1777265220485,46.25,79063.41,157.8,0.0213,7e-05,0.77385]
[1777265225520,46.25,79062.95,157.8,0.02127,7e-05,0.77281]
[1777265230555,46.25,79062.45,157.8,0.02123,7e-05,0.77169]
[1777265235590,46.25,79060.73,157.8,0.02111,7e-05,0.76784]
[1777265240625,46.25,79059.73,157.8,0.02104,7e-05,0.7656]
[1777265245659,46.25,79059.49,157.8,0.02102,7e-05,0.76507]
[1777265250695,46.25,79058.25,157.8,0.02093,7e-05,0.76231]
[1777265251811,46.25,79058.25,157.8,0.02066,7e-05,0.75214]
[1777265254723,46.25,79051.35,157.8,0.02018,7e-05,0.73704]
[1777265255735,46.25,79046.04,157.8,0.01981,7e-05,0.72557]
[1777265256741,46.25,79042.33,157.8,0.01956,7e-05,0.71764]
[1777265259762,46.25,79036.28,157.8,0.01915,7e-05,0.70486]
[1777265261776,46.25,79032.74,157.8,0.01891,7e-05,0.69746]
[1777265266811,46.25,79033.04,157.8,0.01893,7e-05,0.69808]
[1777265269832,46.25,79029.15,157.8,0.01868,7e-05,0.69001]
[1777265275069,46.25,79029.06,157.8,0.01867,7e-05,0.68982]
[1777265277888,46.25,79032.99,157.8,0.01893,7e-05,0.69798]
[1777265282922,46.25,79037.51,157.8,0.01923,7e-05,0.70744]
[1777265283930,46.25,79042.96,157.8,0.0196,7e-05,0.71899]
[1777265288965,46.25,79038.05,157.8,0.01927,7e-05,0.70858]
[1777265289972,46.25,79032.61,157.8,0.0189,7e-05,0.69718]
[1777265294000,46.25,79027.34,157.8,0.01856,7e-05,0.68628]
[1777265299741,46.25,79028.0,157.8,0.0186,7e-05,0.68764]
[1777265303063,46.25,79031.57,157.8,0.01884,7e-05,0.69502]
[1777265308098,46.25,79031.76,157.8,0.01885,7e-05,0.69542]
[1777265311119,46.25,79031.23,157.8,0.01856,7e-05,0.68468]
[1777265316154,46.25,79030.49,157.8,0.01852,7e-05,0.68316]
[1777265321191,46.25,79029.84,157.8,0.01847,6e-05,0.68183]
[1777265326226,46.25,79028.03,157.8,0.01836,6e-05,0.67812]
[1777265327234,46.25,79024.4,157.8,0.01812,6e-05,0.67074]
[1777265330502,46.25,79020.86,157.8,0.0179,6e-05,0.66361]
[1777265336296,46.25,79021.6,157.8,0.01794,6e-05,0.66509]
[1777265341332,46.25,79026.22,157.8,0.01824,6e-05,0.67444]
[1777265346367,46.25,79026.17,157.8,0.01824,6e-05,0.67433]
[1777265351402,46.25,79026.82,157.8,0.01828,6e-05,0.67566]
[1777265352409,46.25,79030.42,157.8,0.01851,7e-05,0.68302]
[1777265357444,46.25,79029.08,157.8,0.01842,6e-05,0.68027]
[1777265364493,46.25,79027.07,157.8,0.01829,6e-05,0.67617]
[1777265369528,46.25,79024.62,157.8,0.01814,6e-05,0.67119]
[1777265371541,46.25,79024.99,157.8,0.01792,6e-05,0.66246]
[1777265373556,46.25,79020.87,157.8,0.01766,6e-05,0.65422]
[1777265378591,46.25,79020.1,157.8,0.01761,6e-05,0.65269]
[1777265383625,46.25,79019.44,157.8,0.01757,6e-05,0.65138]
[1777265388661,46.25,79018.12,157.8,0.01748,6e-05,0.64877]
[1777265391770,46.25,79009.69,157.8,0.01697,6e-05,0.63226]
[1777265393696,46.25,79005.91,157.8,0.01674,6e-05,0.62497]
[1777265398731,46.25,79006.5,157.8,0.01677,6e-05,0.6261]
[1777265403766,46.25,79006.05,157.8,0.01675,6e-05,0.62524]
[1777265406787,46.25,79001.74,157.8,0.01649,6e-05,0.617]
[1777265411842,46.25,79000.84,157.8,0.01644,6e-05,0.61529]
[1777265412849,46.25,78990.98,157.8,0.01586,6e-05,0.5968]
[1777265417891,46.25,78990.42,157.8,0.01583,6e-05,0.59576]
[1777265422926,46.25,78995.11,157.8,0.0161,6e-05,0.60449]
[1777265427961,46.25,78995.61,157.8,0.01613,6e-05,0.60543]
[1777265432996,46.25,79000.79,157.8,0.0162,6e-05,0.6062]
[1777265438032,46.25,78999.61,157.8,0.01614,6e-05,0.60398]
[1777265443067,46.25,78999.52,157.8,0.01613,6e-05,0.60381]
[1777265448103,46.25,79000.27,157.8,0.01617,6e-05,0.60522]
[1777265453139,46.25,79000.13,157.8,0.01617,6e-05,0.60496]
[1777265458174,46.25,78999.29,157.8,0.01612,6e-05,0.60338]
[1777265463209,46.25,78992.3,157.8,0.01571,6e-05,0.5904]
[1777265464216,46.25,78987.62,157.8,0.01545,6e-05,0.58184]
[1777265469251,46.25,78986.84,157.8,0.01541,6e-05,0.58042]
[1777265472273,46.25,78981.73,157.8,0.01512,6e-05,0.57119]
[1777265475293,46.25,78976.74,157.8,0.01485,5e-05,0.56229]
[1777265480328,46.25,78978.18,157.8,0.01493,5e-05,0.56485]
[1777265485362,46.25,78977.79,157.8,0.01491,5e-05,0.56416]
[1777265490398,46.25,78976.5,157.8,0.01484,5e-05,0.56187]
[1777265491405,46.25,78976.02,157.8,0.0146,5e-05,0.55251]
[1777265496440,46.25,78977.6,157.8,0.01468,5e-05,0.55528]
[1777265501475,46.25,78976.18,157.8,0.0146,5e-05,0.55279]
[1777265506510,46.25,78974.44,157.8,0.01451,5e-05,0.54975]
[1777265511547,46.25,78972.51,157.8,0.01441,5e-05,0.54639]
[1777265516582,46.25,78968.72,157.8,0.01421,5e-05,0.53984]
[1777265521617,46.25,78970.35,157.8,0.01429,5e-05,0.54265]
[1777265526652,46.25,78970.98,157.8,0.01433,5e-05,0.54374]
[1777265530680,46.25,78976.97,157.8,0.01465,5e-05,0.55417]
[1777265531687,46.25,78985.25,157.8,0.0151,6e-05,0.56886]
[1777265534707,46.25,78989.1,157.8,0.01531,6e-05,0.57579]
[1777265539743,46.25,78990.85,157.8,0.01541,6e-05,0.57897]
[1777265544778,46.25,78994.92,157.8,0.01564,6e-05,0.5864]
[1777265546792,46.25,78998.59,157.8,0.01585,6e-05,0.59316]
[1777265551827,46.25,78998.65,157.8,0.01562,6e-05,0.58441]
[1777265555855,46.25,79005.14,157.8,0.016,6e-05,0.59641]
[1777265560891,46.25,79008.48,157.8,0.01619,6e-05,0.60266]
[1777265565926,46.25,79008.74,157.8,0.01621,6e-05,0.60315]
[1777265570963,46.25,79005.37,157.8,0.01601,6e-05,0.59684]
[1777265575998,46.25,79002.63,157.8,0.01585,6e-05,0.59174]
[1777265581034,46.25,79003.2,157.8,0.01588,6e-05,0.5928]
[1777265586069,46.25,79003.46,157.8,0.0159,6e-05,0.59328]
[1777265588083,46.25,79007.03,157.8,0.01611,6e-05,0.59994]
[1777265589091,46.25,79013.27,157.8,0.01648,6e-05,0.61171]
[1777265594125,46.25,79012.93,157.8,0.01646,6e-05,0.61106]
[1777265599160,46.25,79012.11,157.8,0.01641,6e-05,0.60951]
[1777265604195,46.25,79013.73,157.8,0.0165,6e-05,0.61258]
[1777265609230,46.25,79011.72,157.8,0.01638,6e-05,0.60877]
[1777265611244,46.25,79012.12,157.8,0.01617,6e-05,0.60046]
[1777265615271,46.25,79018.35,157.8,0.01654,6e-05,0.61225]
[1777265621314,46.25,79019.18,157.8,0.01659,6e-05,0.61383]
[1777265626349,46.25,79020.22,157.8,0.01666,6e-05,0.61582]
[1777265631384,46.25,79019.98,157.8,0.01664,6e-05,0.61536]
[1777265633398,46.25,79015.73,157.8,0.01639,6e-05,0.60727]
[1777265638432,46.25,79014.02,157.8,0.01629,6e-05,0.60404]
[1777265643468,46.25,79017.63,157.8,0.0165,6e-05,0.61088]
[1777265649509,46.25,79017.86,157.8,0.01651,6e-05,0.61131]
[1777265650517,46.25,79006.61,157.8,0.01585,6e-05,0.59019]
[1777265651523,46.25,79001.89,157.8,0.01558,6e-05,0.5815]
[1777265653538,46.25,78998.13,157.8,0.01537,6e-05,0.57465]
[1777265655552,46.25,78994.59,157.8,0.01517,6e-05,0.56826]
[1777265657565,46.25,78989.93,157.8,0.01491,5e-05,0.55993]
[1777265662600,46.25,78992.34,157.8,0.01505,6e-05,0.56422]
[1777265667722,46.25,78991.11,157.8,0.01498,6e-05,0.56203]
[1777265668642,46.25,78983.1,157.8,0.01454,5e-05,0.54789]
[1777265669650,46.25,78977.99,157.8,0.01427,5e-05,0.53902]
[1777265671664,46.25,78976.2,157.8,0.01396,5e-05,0.52757]
[1777265676700,46.25,78973.19,157.8,0.01381,5e-05,0.52248]
[1777265682741,46.25,78971.94,157.8,0.01374,5e-05,0.52037]
[1777265687779,46.25,78970.85,157.8,0.01369,5e-05,0.51854]
[1777265692814,46.25,78970.44,157.8,0.01367,5e-05,0.51786]
[1777265696106,46.25,78966.74,157.8,0.01348,5e-05,0.51169]
[1777265696462,46.25,78966.74,157.8,0.01348,5e-05,0.51169]
[1777265696842,46.25,79007.32,157.8,0.01566,6e-05,0.58258]
[1777265700872,46.25,79002.17,157.8,0.01537,6e-05,0.57318]
[1777265701878,46.25,78995.06,157.8,0.01497,6e-05,0.5604]
[1777265705142,46.25,78990.29,157.8,0.01471,5e-05,0.55195]
[1777265705906,46.25,78980.99,157.8,0.01421,5e-05,0.53576]
[1777265706914,46.25,78974.39,157.8,0.01387,5e-05,0.5245]
[1777265707921,46.25,78970.51,157.8,0.01367,5e-05,0.51797]
[1777265708928,46.25,78965.64,157.8,0.01342,5e-05,0.50987]
[1777265711949,46.25,78958.77,157.8,0.01308,5e-05,0.49861]
[1777265713963,46.25,78952.92,157.8,0.0128,5e-05,0.48917]
[1777265714970,46.25,78957.83,157.8,0.01304,5e-05,0.49708]
[1777265715977,46.25,78962.07,157.8,0.01325,5e-05,0.50399]
[1777265716984,46.25,78966.7,157.8,0.01348,5e-05,0.51162]
[1777265720007,46.25,78961.26,157.8,0.01321,5e-05,0.50266]
[1777265724034,46.25,78955.92,157.8,0.01294,5e-05,0.49399]
[1777265727055,46.25,78952.4,157.8,0.01277,5e-05,0.48834]
[1777265731083,46.25,78952.24,157.8,0.01257,5e-05,0.48019]
[1777265734104,46.25,78948.59,157.8,0.01239,5e-05,0.47445]
[1777265739139,46.25,78947.11,157.8,0.01232,5e-05,0.47213]
[1777265741153,46.25,78940.07,157.8,0.012,5e-05,0.46126]
[1777265743166,46.25,78930.02,157.8,0.01155,4e-05,0.44609]
[1777265747195,46.25,78926.37,157.8,0.01139,4e-05,0.44068]
[1777265752230,46.25,78925.17,157.8,0.01133,4e-05,0.43891]
[1777265754244,46.25,78921.27,157.8,0.01116,4e-05,0.43321]
[1777265759279,46.25,78921.74,157.8,0.01119,4e-05,0.43389]
[1777265764313,46.25,78920.53,157.8,0.01113,4e-05,0.43213]
[1777265766329,46.25,78914.84,157.8,0.01089,4e-05,0.42393]
[1777265767336,46.25,78908.57,157.8,0.01063,4e-05,0.41504]
[1777265769350,46.25,78904.31,157.8,0.01046,4e-05,0.40909]
[1777265770357,46.25,78900.47,157.8,0.0103,4e-05,0.40379]
[1777265774385,46.25,78904.34,157.8,0.01046,4e-05,0.40913]
[1777265776256,46.25,78907.9,157.8,0.0106,4e-05,0.4141]
[1777265778730,46.25,78912.35,157.8,0.01079,4e-05,0.42038]
[1777265780427,46.25,78919.65,157.8,0.0111,4e-05,0.43085]
[1777265782441,46.25,78914.37,157.8,0.01087,4e-05,0.42326]
[1777265787478,46.25,78911.29,157.8,0.01074,4e-05,0.41888]
[1777265791506,46.25,78911.29,157.8,0.01057,4e-05,0.41173]
[1777265792514,46.25,78907.44,157.8,0.01041,4e-05,0.40637]
[1777265794528,46.25,78903.44,157.8,0.01025,4e-05,0.40086]
[1777265799563,46.25,78902.09,157.8,0.01019,4e-05,0.39902]
[1777265801834,46.25,78902.64,157.8,0.01022,4e-05,0.39977]
[1777265804599,46.25,78906.75,157.8,0.01038,4e-05,0.40542]
[1777265805606,46.25,78911.09,157.8,0.01056,4e-05,0.41145]
[1777265810641,46.25,78911.11,157.8,0.01056,4e-05,0.41148]
[1777265812655,46.25,78914.77,157.8,0.01071,4e-05,0.41662]
[1777265815676,46.25,78906.43,157.8,0.01037,4e-05,0.40497]
[1777265816683,46.25,78902.86,157.8,0.01022,4e-05,0.40007]
[1777265821718,46.25,78905.2,157.8,0.01032,4e-05,0.40328]
[1777265826754,46.25,78906.82,157.8,0.01038,4e-05,0.40551]
[1777265831789,46.25,78906.58,157.8,0.01037,4e-05,0.40518]
[1777265836823,46.25,78909.54,157.8,0.01049,4e-05,0.40929]
[1777265838837,46.25,78905.49,157.8,0.01033,4e-05,0.40368]
[1777265843872,46.25,78905.66,157.8,0.01034,4e-05,0.40391]
[1777265848908,46.25,78909.46,157.8,0.01049,4e-05,0.40917]
[1777265851929,46.25,78910.36,157.8,0.01035,4e-05,0.40334]
[1777265856964,46.25,78907.5,157.8,0.01024,4e-05,0.39941]
[1777265861999,46.25,78906.66,157.8,0.0102,4e-05,0.39827]
[1777265867033,46.25,78905.91,157.8,0.01017,4e-05,0.39724]
[1777265872069,46.25,78908.06,157.8,0.01026,4e-05,0.40018]
[1777265877106,46.25,78908.93,157.8,0.01029,4e-05,0.40137]
[1777265882142,46.25,78909.4,157.8,0.01031,4e-05,0.40202]
[1777265886170,46.25,78913.17,157.8,0.01047,4e-05,0.40723]
[1777265887176,46.25,78919.09,157.8,0.01071,4e-05,0.41553]
[1777265891205,46.25,78922.6,157.8,0.01086,4e-05,0.42051]
[1777265895236,46.25,78927.72,157.8,0.01108,4e-05,0.42787]
[1777265900271,46.25,78929.99,157.8,0.01117,4e-05,0.43116]
[1777265901278,46.25,78926.46,157.8,0.01102,4e-05,0.42605]
[1777265906313,46.25,78926.02,157.8,0.011,4e-05,0.42541]
[1777265911347,46.25,78923.85,157.8,0.01073,4e-05,0.41504]
[1777265913362,46.25,78917.21,157.8,0.01045,4e-05,0.40573]
[1777265914369,46.25,78913.27,157.8,0.01029,4e-05,0.40029]
[1777265917389,46.25,78907.84,157.8,0.01008,4e-05,0.39289]
[1777265922425,46.25,78907.57,157.8,0.01007,4e-05,0.39252]
[1777265923433,46.25,78911.33,157.8,0.01022,4e-05,0.39763]
[1777265926454,46.25,78918.3,157.8,0.0105,4e-05,0.40725]
[1777265931489,46.25,78919.08,157.8,0.01053,4e-05,0.40834]
[1777265936524,46.25,78917.14,157.8,0.01045,4e-05,0.40563]
[1777265940551,46.25,78921.63,157.8,0.01064,4e-05,0.41191]
[1777265943573,46.25,78925.37,157.8,0.01079,4e-05,0.41719]
[1777265947601,46.25,78930.21,157.8,0.011,4e-05,0.42411]
[1777265950622,46.25,78934.85,157.8,0.0112,4e-05,0.43084]
[1777265953645,46.25,78938.37,157.8,0.01135,4e-05,0.43599]
[1777265958680,46.25,78936.71,157.8,0.01128,4e-05,0.43355]
[1777265963715,46.25,78936.1,157.8,0.01125,4e-05,0.43266]
[1777265967744,46.25,78931.78,157.8,0.01107,4e-05,0.42638]
[1777265971772,46.25,78932.04,157.8,0.01089,4e-05,0.41941]
[1777265972779,46.25,78935.81,157.8,0.01105,4e-05,0.42483]
[1777265977813,46.25,78937.76,157.8,0.01114,4e-05,0.42765]
[1777265982848,46.25,78937.38,157.8,0.01112,4e-05,0.4271]
[1777265987884,46.25,78937.6,157.8,0.01113,4e-05,0.42742]
[1777265992920,46.25,78936.63,157.8,0.01109,4e-05,0.42601]
[1777265997955,46.25,78937.02,157.8,0.01111,4e-05,0.42658]
[1777266000984,46.25,78950.08,157.8,0.01168,5e-05,0.44585]
[1777266001990,46.25,78954.37,157.8,0.01188,5e-05,0.45233]
[1777266006019,46.25,78949.6,157.8,0.01166,5e-05,0.44513]
[1777266007026,46.25,78945.12,157.8,0.01146,4e-05,0.43845]
[1777266012061,46.25,78941.88,157.8,0.01132,4e-05,0.43367]
[1777266017096,46.25,78941.22,157.8,0.01129,4e-05,0.4327]
[1777266021124,46.25,78932.39,157.8,0.01091,4e-05,0.41991]
[1777266026159,46.25,78932.33,157.8,0.0109,4e-05,0.41982]
[1777266031194,46.25,78932.75,157.8,0.01074,4e-05,0.41312]
[1777266035222,46.25,78929.07,157.8,0.01058,4e-05,0.40794]
[1777266036229,46.25,78919.14,157.8,0.01018,4e-05,0.39422]
[1777266041264,46.25,78917.23,157.8,0.0101,4e-05,0.39162]
[1777266042271,46.25,78912.39,157.8,0.00991,4e-05,0.38511]
[1777266047306,46.25,78911.05,157.8,0.00986,4e-05,0.38332]
[1777266052342,46.25,78911.5,157.8,0.00988,4e-05,0.38392]
[1777266056370,46.25,78907.16,157.8,0.00971,4e-05,0.37816]
[1777266061405,46.25,78902.65,157.8,0.00953,4e-05,0.37226]
[1777266062412,46.25,78898.81,157.8,0.00939,4e-05,0.36729]
[1777266067463,46.25,78896.79,157.8,0.00931,4e-05,0.3647]
[1777266072496,46.25,78894.18,157.8,0.00922,4e-05,0.36138]
[1777266077533,46.25,78892.81,157.8,0.00917,4e-05,0.35964]
[1777266082568,46.25,78888.5,157.8,0.00901,4e-05,0.35422]
[1777266087603,46.25,78888.9,157.8,0.00902,4e-05,0.35472]
[1777266091631,46.25,78888.32,157.8,0.00884,4e-05,0.34748]
[1777266096666,46.25,78885.45,157.8,0.00874,4e-05,0.34396]
[1777266097673,46.25,78881.23,157.8,0.00859,3e-05,0.33884]
[1777266099687,46.25,78876.07,157.8,0.00842,3e-05,0.33266]
[1777266101701,46.25,78872.2,157.8,0.00828,3e-05,0.32808]
[1777266102708,46.25,78867.35,157.8,0.00812,3e-05,0.32242]
[1777266103714,46.25,78863.61,157.8,0.008,3e-05,0.31811]
[1777266106503,46.25,78856.48,157.8,0.00777,3e-05,0.31003]
[1777266106736,46.25,78849.02,157.8,0.00754,3e-05,0.30176]
[1777266107743,46.25,78841.61,157.8,0.00731,3e-05,0.29372]
[1777266112778,46.25,78841.34,157.8,0.0073,3e-05,0.29343]
[1777266115801,46.25,78846.99,157.8,0.00747,3e-05,0.29954]
[1777266120836,46.25,78844.02,157.8,0.00738,3e-05,0.29631]
[1777266123857,46.25,78840.11,157.8,0.00726,3e-05,0.29211]
[1777266127031,46.25,78833.11,157.8,0.00706,3e-05,0.28472]
[1777266130906,46.25,78839.28,157.8,0.00724,3e-05,0.29123]
[1777266131913,46.25,78845.42,157.8,0.00742,3e-05,0.29783]
[1777266136948,46.25,78843.57,157.8,0.00737,3e-05,0.29583]
[1777266141984,46.25,78843.22,157.8,0.00736,3e-05,0.29545]
[1777266147018,46.25,78841.81,157.8,0.00732,3e-05,0.29394]
[1777266150040,46.25,78847.33,157.8,0.00748,3e-05,0.29992]
[1777266151047,46.25,78848.63,157.8,0.00738,3e-05,0.29551]
[1777266152054,46.25,78852.99,157.8,0.00752,3e-05,0.30025]
[1777266153061,46.25,78856.93,157.8,0.00764,3e-05,0.3046]
[1777266158098,46.25,78856.46,157.8,0.00763,3e-05,0.30411]
[1777266160113,46.25,78864.43,157.8,0.00788,3e-05,0.31305]
[1777266163134,46.25,78868.28,157.8,0.00801,3e-05,0.31747]
[1777266164140,46.25,78864.74,157.8,0.00789,3e-05,0.31344]
[1777266169176,46.25,78863.07,157.8,0.00784,3e-05,0.31161]
[1777266174211,46.25,78861.65,157.8,0.0078,3e-05,0.31008]
[1777266179246,46.25,78861.75,157.8,0.0078,3e-05,0.31027]
[1777266180253,46.25,78865.82,157.8,0.00793,3e-05,0.31489]
[1777266183275,46.26,78870.79,157.8,0.0081,3e-05,0.32065]
[1777266188309,46.26,78871.74,157.8,0.00813,3e-05,0.32185]
[1777266189317,46.26,78875.58,157.8,0.00826,3e-05,0.32635]
[1777266193345,46.26,78870.99,157.8,0.00811,3e-05,0.32109]
[1777266198380,46.26,78874.54,157.8,0.00823,3e-05,0.32537]
[1777266203414,46.27,78874.23,157.8,0.00823,3e-05,0.32515]
[1777266208450,46.27,78872.93,157.8,0.00819,3e-05,0.32378]
[1777266211471,46.27,78870.73,157.8,0.00797,3e-05,0.31517]
[1777266212478,46.27,78867.05,157.8,0.00785,3e-05,0.31103]
[1777266217513,46.28,78867.42,157.8,0.00786,3e-05,0.31161]
[1777266221541,46.28,78863.58,157.8,0.00774,3e-05,0.30742]
[1777266226575,46.29,78863.58,157.8,0.00775,3e-05,0.3076]
[1777266231610,46.29,78862.28,157.8,0.00771,3e-05,0.30634]
[1777266236647,46.3,78858.37,157.8,0.0076,3e-05,0.3022]
[1777266237655,46.3,78850.51,157.8,0.00735,3e-05,0.29368]
[1777266241684,46.3,78843.95,157.8,0.00716,3e-05,0.28685]
[1777266243697,46.3,78837.14,157.8,0.00696,3e-05,0.27982]
[1777266248732,46.31,78835.08,157.8,0.00691,3e-05,0.27791]
[1777266253767,46.32,78832.91,157.8,0.00685,3e-05,0.2759]
[1777266257795,46.32,78837.17,157.8,0.00698,3e-05,0.28046]
[1777266262831,46.33,78834.03,157.8,0.0069,3e-05,0.27745]
[1777266267866,46.33,78834.57,157.8,0.00692,3e-05,0.27825]
[1777266271894,46.34,78830.98,157.8,0.00669,3e-05,0.26925]
[1777266277539,46.34,78828.2,157.8,0.00662,3e-05,0.26668]
[1777266282973,46.35,78822.95,157.8,0.00648,3e-05,0.26185]
[1777266284988,46.36,78816.01,157.8,0.0063,3e-05,0.25523]
[1777266285994,46.36,78812.39,157.8,0.0062,3e-05,0.25183]
[1777266289019,46.36,78798.12,157.8,0.00584,2e-05,0.23876]
[1777266290025,46.37,78788.97,157.8,0.00562,2e-05,0.23064]
[1777266291622,46.37,78785.07,157.8,0.00553,2e-05,0.22733]
[1777266297075,46.38,78785.2,157.8,0.00554,2e-05,0.22769]
[1777266301103,46.38,78780.75,157.8,0.00544,2e-05,0.22405]
[1777266302110,46.38,78775.19,157.8,0.00531,2e-05,0.21937]
[1777266304124,46.39,78771.63,157.8,0.00523,2e-05,0.21648]
[1777266309159,46.41,78771.03,157.8,0.00524,2e-05,0.21671]
[1777266314590,46.42,78771.01,157.8,0.00525,2e-05,0.21691]
[1777266314686,46.42,78777.61,157.8,0.0054,2e-05,0.22259]
[1777266315202,46.42,78770.94,157.8,0.00525,2e-05,0.21696]
[1777266316211,46.42,78767.48,157.8,0.00517,2e-05,0.21415]
[1777266321245,46.5,78765.22,157.8,0.00519,2e-05,0.21472]
[1777266323259,46.51,78759.22,157.8,0.00506,2e-05,0.20994]
[1777266324267,46.53,78751.83,157.8,0.00492,2e-05,0.20466]
[1777266327288,46.6,78747.65,157.8,0.00488,2e-05,0.20339]
[1777266331701,46.7,78747.91,157.8,0.00486,2e-05,0.2021]
[1777266332324,46.73,78751.88,157.8,0.00497,2e-05,0.20603]
[1777266337359,46.74,78750.84,157.8,0.00496,2e-05,0.20562]
[1777266342400,46.78,78749.47,157.8,0.00496,2e-05,0.2057]
[1777266347434,46.91,78747.45,157.8,0.00501,2e-05,0.20771]
[1777266352470,46.92,78746.45,157.8,0.00501,2e-05,0.20738]
[1777266357505,46.94,78749.44,157.8,0.00508,2e-05,0.21025]
[1777266362544,46.95,78747.55,157.8,0.00506,2e-05,0.20921]
[1777266367589,46.97,78751.46,157.8,0.00515,2e-05,0.21286]
[1777266369599,46.98,78747.98,157.8,0.00509,2e-05,0.21033]
[1777266374634,47.0,78749.88,157.8,0.00514,2e-05,0.21236]
[1777266379669,47.01,78750.14,157.8,0.00516,2e-05,0.21307]
[1777266381440,47.02,78748.58,157.8,0.00513,2e-05,0.21191]
[1777266386718,47.04,78745.67,157.8,0.00508,2e-05,0.21016]
[1777266391753,47.05,78747.12,157.8,0.00502,2e-05,0.20723]
[1777266396788,47.07,78748.47,157.8,0.00506,2e-05,0.20881]
[1777266401822,47.09,78746.19,157.8,0.00502,2e-05,0.20749]
[1777266406858,47.11,78749.17,157.8,0.0051,2e-05,0.21039]
[1777266411894,47.12,78748.46,157.8,0.0051,2e-05,0.21034]
[1777266416929,47.14,78749.02,157.8,0.00513,2e-05,0.21131]
[1777266421964,47.16,78748.91,157.8,0.00514,2e-05,0.21175]
[1777266427000,47.18,78747.97,157.8,0.00513,2e-05,0.21152]
[1777266432035,47.19,78751.52,157.8,0.00523,2e-05,0.21494]
[1777266437070,47.21,78752.37,157.8,0.00526,2e-05,0.21618]
[1777266439083,47.22,78743.85,157.8,0.00508,2e-05,0.20948]
[1777266444119,47.24,78745.02,157.8,0.00512,2e-05,0.21096]
[1777266445127,47.24,78748.42,157.8,0.0052,2e-05,0.21383]
[1777266450163,47.26,78749.75,157.8,0.00524,2e-05,0.21546]
[1777266452176,47.27,78762.0,157.8,0.00541,2e-05,0.22107]
[1777266453183,47.27,78765.47,157.8,0.0055,2e-05,0.22412]
[1777266455197,47.28,78761.68,157.8,0.00541,2e-05,0.22114]
[1777266460233,47.3,78761.23,157.8,0.00542,2e-05,0.22133]
[1777266461240,47.3,78757.28,157.8,0.00533,2e-05,0.21815]
[1777266462247,47.31,78751.56,157.8,0.00521,2e-05,0.21356]
[1777266467281,47.32,78752.56,157.8,0.00524,2e-05,0.21494]
[1777266472316,47.34,78751.47,157.8,0.00524,2e-05,0.21461]
[1777266475338,47.35,78755.4,157.8,0.00533,2e-05,0.21819]
[1777266480372,47.37,78755.4,157.8,0.00535,2e-05,0.21876]
[1777266482387,47.38,78751.09,157.8,0.00526,2e-05,0.21544]
[1777266487421,47.4,78750.81,157.8,0.00527,2e-05,0.21579]
[1777266492457,47.42,78753.26,157.8,0.00534,2e-05,0.21839]
[1777266497491,47.44,78752.84,157.8,0.00535,2e-05,0.21862]
[1777266503534,47.46,78755.06,157.8,0.00542,2e-05,0.22118]
[1777266509576,47.49,78753.25,157.8,0.00539,2e-05,0.22039]
[1777266511590,47.49,78750.31,157.8,0.00522,2e-05,0.21343]
[1777266513606,47.5,78744.74,157.8,0.0051,2e-05,0.20917]
[1777266514615,47.51,78734.4,157.8,0.00489,2e-05,0.20116]
[1777266517635,47.55,78739.51,157.8,0.00503,2e-05,0.20651]
[1777266522673,47.57,78731.8,157.8,0.00488,2e-05,0.20107]
[1777266526701,47.59,78728.22,157.8,0.00482,2e-05,0.19878]
[1777266531736,47.61,78729.12,157.8,0.00486,2e-05,0.20004]
[1777266536770,47.63,78728.83,157.8,0.00487,2e-05,0.20039]
[1777266541806,47.66,78727.53,157.8,0.00486,2e-05,0.20009]
[1777266544827,47.7,78716.46,157.8,0.00467,2e-05,0.19309]
[1777266545837,47.75,78707.7,157.8,0.00452,2e-05,0.18778]
[1777266546844,47.75,78695.21,157.8,0.00429,2e-05,0.1789]
[1777266548858,47.87,78687.15,157.8,0.00422,2e-05,0.17658]
[1777266549865,47.91,78682.72,157.8,0.00417,2e-05,0.17464]
[1777266552885,48.04,78677.72,157.8,0.00417,2e-05,0.17455]
[1777266557924,48.27,78676.76,157.8,0.00431,2e-05,0.17959]
[1777266560945,48.4,78681.41,157.8,0.00449,2e-05,0.18642]
[1777266561952,48.45,78692.94,157.8,0.00475,2e-05,0.19604]
[1777266562959,48.45,78687.06,157.8,0.00464,2e-05,0.19184]
[1777266564973,48.55,78678.79,157.8,0.00454,2e-05,0.18836]
[1777266565980,48.6,78671.72,157.8,0.00444,2e-05,0.18458]
[1777266567994,48.69,78680.61,157.8,0.00468,2e-05,0.19346]
[1777266569001,48.69,78691.2,157.8,0.0049,2e-05,0.20146]
[1777266572022,48.71,78701.03,157.8,0.005,2e-05,0.20478]
[1777266574037,48.72,78696.21,157.8,0.00491,2e-05,0.20137]
[1777266577057,48.73,78703.83,157.8,0.00508,2e-05,0.20762]
[1777266578064,48.74,78710.09,157.8,0.00522,2e-05,0.21267]
[1777266583100,48.76,78708.66,157.8,0.00521,2e-05,0.21223]
[1777266587128,48.78,78712.49,157.8,0.00531,2e-05,0.21584]
[1777266590149,48.8,78717.32,157.8,0.00543,2e-05,0.22017]
[1777266591156,48.8,78721.84,157.8,0.00553,2e-05,0.22402]
[1777266592163,48.81,78729.33,157.8,0.00571,2e-05,0.23043]
[1777266595184,48.82,78735.98,157.8,0.00588,2e-05,0.23657]
[1777266600219,48.85,78736.91,157.8,0.00593,2e-05,0.23813]
[1777266602234,48.86,78729.37,157.8,0.00575,2e-05,0.23195]
[1777266608150,48.87,78729.49,157.8,0.00577,2e-05,0.23264]
[1777266618347,48.93,78732.91,157.8,0.00591,2e-05,0.23739]
[1777266623381,48.96,78734.01,157.8,0.00595,2e-05,0.23911]
[1777266625395,48.97,78729.93,157.8,0.00586,2e-05,0.23588]
[1777266630432,48.99,78729.32,157.8,0.00587,2e-05,0.23612]
[1777266631686,49.0,78729.59,157.8,0.00576,2e-05,0.2314]
[1777266634460,49.01,78735.5,157.8,0.00591,2e-05,0.23692]
[1777266639495,49.04,78736.57,157.8,0.00596,2e-05,0.23861]
[1777266642516,49.05,78732.74,157.8,0.00588,2e-05,0.23576]
[1777266645807,49.07,78736.45,157.8,0.00598,2e-05,0.23943]
[1777266649565,49.09,78727.48,157.8,0.00578,2e-05,0.23232]
[1777266654599,49.11,78731.4,157.8,0.0059,2e-05,0.23644]
[1777266656614,49.12,78726.26,157.8,0.00578,2e-05,0.23235]
[1777266662656,49.15,78724.46,157.8,0.00577,2e-05,0.23173]
[1777266667690,49.18,78722.26,157.8,0.00574,2e-05,0.23063]
[1777266672725,49.2,78721.12,157.8,0.00573,2e-05,0.23042]
[1777266673733,49.21,78724.67,157.8,0.00582,2e-05,0.23358]
[1777266674740,49.21,78718.0,157.8,0.00567,2e-05,0.22811]
[1777266676754,49.22,78714.26,157.8,0.00559,2e-05,0.2253]
[1777266678771,49.23,78703.51,157.8,0.00535,2e-05,0.21687]
[1777266679776,49.24,78695.43,157.8,0.00518,2e-05,0.21063]
[1777266680783,49.24,78691.05,157.8,0.00509,2e-05,0.20738]
[1777266685818,49.27,78698.7,157.8,0.00528,2e-05,0.21406]
[1777266688839,49.28,78686.96,157.8,0.00504,2e-05,0.20537]
[1777266691860,49.3,78687.24,157.8,0.00494,2e-05,0.20138]
[1777266693877,49.31,78675.17,157.8,0.00471,2e-05,0.19275]
[1777266694885,49.31,78669.24,157.8,0.0046,2e-05,0.18862]
[1777266695892,49.32,78664.71,157.8,0.00451,2e-05,0.18556]
[1777266701274,49.34,78666.41,157.8,0.00456,2e-05,0.18728]
[1777266703965,49.36,78657.6,157.8,0.00441,2e-05,0.18166]
[1777266704972,49.36,78653.57,157.8,0.00434,2e-05,0.17903]
[1777266706989,49.38,78646.99,157.8,0.00423,2e-05,0.17499]
[1777266709003,49.48,78638.63,157.8,0.00414,2e-05,0.17195]
[1777266711180,49.54,78634.33,157.8,0.00411,2e-05,0.1705]
[1777266712024,49.59,78629.52,157.8,0.00406,2e-05,0.16862]
[1777266717059,49.66,78626.15,157.8,0.00404,2e-05,0.16818]
[1777266721086,49.82,78630.7,157.8,0.00423,2e-05,0.17501]
[1777266723100,49.92,78634.18,157.8,0.00436,2e-05,0.1799]
[1777266725115,49.98,78628.59,157.8,0.0043,2e-05,0.17757]
[1777266730150,50.25,78626.77,157.8,0.00444,2e-05,0.18288]
[1777266735193,50.32,78627.32,157.8,0.0045,2e-05,0.18513]
[1777266736205,50.33,78616.03,157.8,0.0043,2e-05,0.17765]
[1777266737209,50.38,78599.82,157.8,0.00405,2e-05,0.16844]
[1777266738216,50.43,78580.85,157.8,0.00377,2e-05,0.15801]
[1777266739340,50.49,78572.59,157.8,0.00368,2e-05,0.15431]
[1777266741238,50.59,78580.01,157.8,0.00386,2e-05,0.16113]
[1777266743252,50.7,78573.73,157.8,0.00382,2e-05,0.15978]
[1777266744259,50.76,78560.68,157.8,0.00365,2e-05,0.15328]
[1777266748297,50.92,78565.94,157.8,0.00383,2e-05,0.1601]
[1777266752337,50.95,78582.4,157.8,0.00402,2e-05,0.1667]
[1777266755354,50.96,78578.6,157.8,0.00397,2e-05,0.16473]
[1777266760389,50.99,78578.88,157.8,0.00399,2e-05,0.16553]
[1777266763410,51.01,78582.35,157.8,0.00406,2e-05,0.16807]
[1777266764417,51.01,78586.77,157.8,0.00414,2e-05,0.17098]
[1777266766431,51.02,78590.51,157.8,0.00421,2e-05,0.17362]
[1777266767438,51.03,78596.0,157.8,0.00431,2e-05,0.17731]
[1777266772473,51.06,78596.81,157.8,0.00434,2e-05,0.17851]
[1777266777508,51.08,78603.16,157.8,0.00447,2e-05,0.1834]
[1777266780530,51.1,78611.35,157.8,0.00464,2e-05,0.1894]
[1777266781536,51.11,78606.6,157.8,0.00455,2e-05,0.18628]
[1777266782544,51.11,78601.41,157.8,0.00446,2e-05,0.18291]
[1777266787579,51.14,78601.98,157.8,0.00449,2e-05,0.18397]
[1777266792613,51.17,78605.04,157.8,0.00456,2e-05,0.18673]
[1777266796641,51.19,78599.25,157.8,0.00447,2e-05,0.18336]
[1777266800671,51.21,78604.22,157.8,0.00458,2e-05,0.18728]
[1777266801677,51.22,78613.15,157.8,0.00475,2e-05,0.1936]
[1777266802799,51.22,78617.09,157.8,0.00483,2e-05,0.19652]
[1777266803704,51.23,78620.59,157.8,0.0049,2e-05,0.19917]
[1777266806725,51.24,78624.08,157.8,0.00499,2e-05,0.20213]
[1777266808739,51.26,78628.21,157.8,0.00508,2e-05,0.20545]
[1777266810753,51.27,78631.65,157.8,0.00516,2e-05,0.2083]
[1777266811760,51.27,78631.49,157.8,0.00504,2e-05,0.20361]
[1777266813774,51.28,78627.7,157.8,0.00497,2e-05,0.20114]
[1777266815788,51.29,78623.48,157.8,0.0049,2e-05,0.19838]
[1777266818809,51.31,78596.75,157.8,0.0044,2e-05,0.18038]
[1777266820024,51.32,78577.49,157.8,0.00407,2e-05,0.16814]
[1777266821835,51.33,78583.6,157.8,0.00418,2e-05,0.17225]
[1777266823349,51.34,78590.4,157.8,0.00431,2e-05,0.17688]
[1777266823846,51.34,78571.34,157.8,0.00398,2e-05,0.16485]
[1777266828881,51.37,78570.79,157.8,0.00399,2e-05,0.16515]
[1777266829888,51.37,78574.6,157.8,0.00406,2e-05,0.16763]
[1777266830895,51.38,78583.93,157.8,0.00422,2e-05,0.17363]
[1777266831902,51.38,78564.46,157.8,0.0039,2e-05,0.16168]
[1777266832909,51.39,78553.74,157.8,0.00373,2e-05,0.15546]
[1777266836937,51.41,78544.34,157.8,0.0036,2e-05,0.15055]
[1777266838135,51.47,78530.8,157.8,0.00344,1e-05,0.1443]
[1777266840965,51.53,78520.78,157.8,0.00333,1e-05,0.14015]
[1777266841972,51.59,78516.03,157.8,0.00329,1e-05,0.13875]
[1777266843986,51.7,78521.73,157.8,0.00343,1e-05,0.14404]
[1777266844998,51.76,78512.5,157.8,0.00333,1e-05,0.14023]
[1777266846004,51.76,78509.11,157.8,0.00329,1e-05,0.13855]
[1777266848018,51.77,78514.69,157.8,0.00337,1e-05,0.14173]
[1777266849025,51.83,78537.87,157.8,0.00374,2e-05,0.15577]
[1777266850122,51.83,78533.87,157.8,0.00368,2e-05,0.15359]
[1777266851039,51.84,78514.95,157.8,0.00341,1e-05,0.14322]
[1777266852046,51.89,78521.65,157.8,0.00354,1e-05,0.14802]
[1777266854060,51.96,78505.32,157.8,0.00334,1e-05,0.14046]
[1777266855067,51.96,78493.26,157.8,0.00318,1e-05,0.13433]
[1777266856074,52.02,78489.36,157.8,0.00315,1e-05,0.13344]
[1777266858088,52.13,78479.02,157.8,0.00307,1e-05,0.13042]
[1777266860102,52.24,78487.26,157.8,0.00324,1e-05,0.13672]
[1777266861109,52.3,78493.04,157.8,0.00335,1e-05,0.14082]
[1777266862116,52.36,78477.27,157.8,0.00316,1e-05,0.13382]
[1777266863123,52.36,78472.5,157.8,0.0031,1e-05,0.13155]
[1777266867151,52.64,78480.86,157.8,0.00336,1e-05,0.14128]
[1777266868214,52.7,78493.85,157.8,0.00357,1e-05,0.14938]
[1777266869166,52.71,78502.74,157.8,0.00371,2e-05,0.15445]
[1777266870173,52.71,78514.77,157.8,0.0039,2e-05,0.16149]
[1777266872187,52.72,78527.46,157.8,0.00401,2e-05,0.16528]
[1777266873194,52.73,78533.15,157.8,0.00411,2e-05,0.16885]
[1777266874201,52.74,78536.85,157.8,0.00417,2e-05,0.17125]
[1777266876215,52.75,78543.74,157.8,0.0043,2e-05,0.17582]
[1777266877222,52.75,78554.32,157.8,0.00449,2e-05,0.18274]
[1777266879236,52.76,78526.35,157.8,0.00402,2e-05,0.1655]
[1777266880449,52.77,78511.9,157.8,0.00379,2e-05,0.15715]
[1777266882261,52.78,78506.97,157.8,0.00372,2e-05,0.15459]
[1777266883264,52.79,78488.27,157.8,0.00345,1e-05,0.14443]
[1777266884271,52.84,78475.43,157.8,0.00331,1e-05,0.13883]
[1777266886288,52.96,78464.0,157.8,0.00321,1e-05,0.1352]
[1777266887295,53.01,78452.81,157.8,0.00309,1e-05,0.13074]
[1777266890328,53.13,78462.58,157.8,0.00328,1e-05,0.13776]
[1777266891332,53.19,78448.81,157.8,0.00313,1e-05,0.13197]
[1777266892339,53.19,78442.4,157.8,0.00305,1e-05,0.12897]
[1777266894355,53.31,78431.98,157.8,0.00297,1e-05,0.12609]
[1777266897377,53.48,78435.92,157.8,0.0031,1e-05,0.1311]
[1777266898385,53.59,78440.1,157.8,0.00321,1e-05,0.13529]
[1777266899392,53.59,78430.79,157.8,0.00309,1e-05,0.13074]
[1777266900399,53.71,78425.84,157.8,0.00309,1e-05,0.13046]
[1777266901406,53.77,78430.23,157.8,0.00317,1e-05,0.13365]
[1777266903421,53.82,78416.41,157.8,0.00302,1e-05,0.12806]
[1777266904428,53.94,78399.97,157.8,0.00288,1e-05,0.1225]
[1777266905435,54.0,78395.02,157.8,0.00285,1e-05,0.12127]
[1777266909464,54.23,78409.98,157.8,0.00314,1e-05,0.13233]
[1777266910470,54.29,78429.13,157.8,0.00342,1e-05,0.14295]
[1777266911482,54.34,78433.12,157.8,0.0035,1e-05,0.14615]
[1777266912487,54.4,78426.01,157.8,0.00343,1e-05,0.14359]
[1777266914501,54.52,78401.29,157.8,0.00317,1e-05,0.13344]
[1777266915509,54.52,78380.94,157.8,0.00292,1e-05,0.12392]
[1777266916516,54.63,78374.34,157.8,0.00289,1e-05,0.12295]
[1777266918531,54.75,78367.25,157.8,0.00286,1e-05,0.12177]
[1777266920556,54.81,78338.23,157.8,0.00257,1e-05,0.11038]
[1777266921563,54.92,78321.79,157.8,0.00245,1e-05,0.10562]
[1777266922570,54.98,78317.47,157.8,0.00243,1e-05,0.10483]
[1777266923576,55.04,78310.75,157.8,0.00238,1e-05,0.10311]
[1777266926598,55.22,78304.78,157.8,0.00239,1e-05,0.10345]
[1777266927605,55.27,78300.35,157.8,0.00237,1e-05,0.10263]
[1777266928612,55.33,78304.66,157.8,0.00244,1e-05,0.10516]
[1777266931433,55.45,78281.61,157.8,0.0022,1e-05,0.09554]
[1777266932457,55.57,78285.8,157.8,0.00228,1e-05,0.09871]
[1777266932640,55.57,78290.69,157.8,0.00233,1e-05,0.10051]
[1777266934485,55.62,78295.48,157.8,0.00239,1e-05,0.10317]
[1777266934654,55.68,78276.77,157.8,0.00224,1e-05,0.0971]
[1777266936212,55.74,78270.0,157.8,0.0022,1e-05,0.0955]
[1777266938285,55.86,78264.4,157.8,0.00219,1e-05,0.09515]
[1777266938682,55.92,78247.72,157.8,0.00206,1e-05,0.09021]
[1777266939695,55.98,78262.48,157.8,0.00221,1e-05,0.0961]
[1777266940702,56.03,78270.81,157.8,0.00231,1e-05,0.09994]
[1777266941709,56.09,78259.3,157.8,0.00223,1e-05,0.09661]
[1777266942716,56.15,78251.54,157.8,0.00218,1e-05,0.09469]
[1777266944293,56.21,78266.46,157.8,0.00233,1e-05,0.10087]
[1777266944731,56.27,78295.09,157.8,0.00264,1e-05,0.11282]
[1777266946617,56.39,78276.1,157.8,0.00249,1e-05,0.1071]
[1777266946746,56.39,78262.4,157.8,0.00236,1e-05,0.10191]
[1777266948520,56.5,78255.66,157.8,0.00234,1e-05,0.10111]
[1777266949838,56.56,78259.2,157.8,0.0024,1e-05,0.10327]
[1777266950796,56.62,78229.14,157.8,0.00214,1e-05,0.09335]
[1777266954826,56.86,78217.78,157.8,0.00213,1e-05,0.09264]
[1777266957044,56.97,78222.51,157.8,0.00221,1e-05,0.09585]
[1777266957848,57.03,78217.78,157.8,0.00219,1e-05,0.09501]
[1777266959973,57.15,78209.78,157.8,0.00216,1e-05,0.09386]
[1777266961883,57.27,78189.2,157.8,0.00203,1e-05,0.08858]
[1777266962891,57.33,78171.83,157.8,0.00191,1e-05,0.08384]
[1777266963897,57.38,78152.78,157.8,0.00178,1e-05,0.07885]
[1777266964905,57.44,78142.98,157.8,0.00173,1e-05,0.07671]
[1777266965912,57.5,78153.43,157.8,0.00182,1e-05,0.08043]
[1777266966919,57.56,78172.66,157.8,0.00199,1e-05,0.08703]
[1777266967929,57.62,78157.44,157.8,0.00189,1e-05,0.08304]
[1777266968933,57.68,78143.76,157.8,0.0018,1e-05,0.07967]
[1777266969940,57.74,78160.85,157.8,0.00195,1e-05,0.08553]
[1777266970947,57.8,78169.83,157.8,0.00204,1e-05,0.08912]
[1777266971954,57.8,78180.95,157.8,0.00213,1e-05,0.09276]
[1777266973588,57.8,78185.75,157.8,0.00217,1e-05,0.09437]
[1777266973986,57.8,78195.89,157.8,0.00226,1e-05,0.09786]
[1777266975431,57.8,78183.09,157.8,0.00215,1e-05,0.09347]
[1777266975985,57.8,78156.31,157.8,0.00193,1e-05,0.08486]
[1777266976992,57.8,78167.88,157.8,0.00202,1e-05,0.08849]
[1777266977999,57.8,78179.05,157.8,0.00212,1e-05,0.09213]
[1777266981020,57.8,78182.73,157.8,0.00215,1e-05,0.09335]
[1777266983034,57.8,78158.49,157.8,0.00195,1e-05,0.08553]
[1777266984042,57.8,78139.72,157.8,0.00181,1e-05,0.07987]
[1777266985049,57.8,78130.24,157.8,0.00174,1e-05,0.07715]
[1777266986055,57.8,78125.32,157.8,0.00171,1e-05,0.07576]
[1777266987063,57.8,78116.24,157.8,0.00165,1e-05,0.07326]
[1777266988071,57.8,78111.82,157.8,0.00162,1e-05,0.07208]
[1777266989380,57.8,78092.53,157.8,0.00149,1e-05,0.06708]
[1777266990092,57.8,78047.99,157.8,0.00124,1e-05,0.05671]
[1777266990978,57.8,78047.99,157.8,0.00124,1e-05,0.05671]
[1777266991380,57.8,78040.86,157.8,0.00117,0.0,0.05348]
[1777266992107,57.8,78036.07,157.8,0.00115,0.0,0.0525]
[1777266994508,57.8,78054.07,157.8,0.00124,1e-05,0.05626]
[1777266995521,57.8,78060.22,157.8,0.00127,1e-05,0.05759]
[1777266996140,57.8,78065.08,157.8,0.0013,1e-05,0.05867]
[1777266997147,57.8,78092.86,157.8,0.00145,1e-05,0.06517]
[1777266998145,57.8,78092.86,157.8,0.00145,1e-05,0.06517]
[1777266998158,57.8,78119.75,157.8,0.00162,1e-05,0.07206]
[1777267000178,57.8,78129.01,157.8,0.00168,1e-05,0.07458]
[1777267001185,57.8,78150.56,157.8,0.00184,1e-05,0.08073]
[1777267002192,57.8,78164.0,157.8,0.00194,1e-05,0.0848]
[1777267004209,57.8,78172.86,157.8,0.00201,1e-05,0.08757]
[1777267005217,57.8,78179.04,157.8,0.00206,1e-05,0.08956]
[1777267006224,57.8,78183.91,157.8,0.0021,1e-05,0.09115]
[1777267007234,57.8,78210.87,157.8,0.00233,1e-05,0.10041]
[1777267008238,57.8,78219.89,157.8,0.00242,1e-05,0.10368]
[1777267011525,57.8,78226.08,157.8,0.00248,1e-05,0.10599]
[1777267013272,57.8,78235.23,157.8,0.00257,1e-05,0.10947]
[1777267014576,57.8,78214.8,157.8,0.00237,1e-05,0.10182]
[1777267015566,57.8,78209.26,157.8,0.00232,1e-05,0.09983]
[1777267017301,57.8,78204.41,157.8,0.00227,1e-05,0.09812]
[1777267018818,57.8,78204.71,157.8,0.00228,1e-05,0.09822]
[1777267021542,57.8,78191.29,157.8,0.00216,1e-05,0.09361]
[1777267022354,57.8,78150.15,157.8,0.00183,1e-05,0.08061]
[1777267023363,57.8,78122.12,157.8,0.00164,1e-05,0.0727]
[1777267024544,57.8,78132.92,157.8,0.00171,1e-05,0.07566]
[1777267025542,57.8,78147.6,157.8,0.00181,1e-05,0.07986]
[1777267026382,57.8,78164.42,157.8,0.00194,1e-05,0.08493]
[1777267027516,57.8,78164.42,157.8,0.00194,1e-05,0.08493]
[1777267027609,57.8,78140.38,157.8,0.00176,1e-05,0.07777]
[1777267028396,57.8,78107.35,157.8,0.00154,1e-05,0.06881]
[1777267029403,57.8,78081.14,157.8,0.00138,1e-05,0.06235]
[1777267030410,57.8,78060.84,157.8,0.00127,1e-05,0.05773]
[1777267031417,57.8,78051.72,157.8,0.00123,1e-05,0.05575]
[1777267032424,57.8,78044.57,157.8,0.00119,0.0,0.05425]
[1777267033431,57.8,78051.43,157.8,0.00122,1e-05,0.05569]
[1777267034438,57.8,78061.46,157.8,0.00128,1e-05,0.05787]
[1777267035417,57.8,78061.46,157.8,0.00128,1e-05,0.05787]
[1777267035445,57.8,78071.24,157.8,0.00133,1e-05,0.06006]
[1777267037459,57.8,78087.57,157.8,0.00142,1e-05,0.06388]
[1777267038466,57.8,78091.49,157.8,0.00144,1e-05,0.06483]
[1777267040480,57.8,78104.66,157.8,0.00152,1e-05,0.06812]
[1777267041487,57.8,78122.81,157.8,0.00164,1e-05,0.07288]
[1777267042494,57.8,78118.9,157.8,0.00162,1e-05,0.07183]
[1777267044508,57.8,78127.16,157.8,0.00167,1e-05,0.07407]
[1777267047529,57.8,78122.42,157.8,0.00164,1e-05,0.07278]
[1777267049657,57.8,78123.95,157.8,0.00165,1e-05,0.07319]
[1777267050550,57.8,78113.89,157.8,0.00158,1e-05,0.0705]
[1777267051557,57.8,78101.98,157.8,0.00146,1e-05,0.06542]
[1777267053718,57.8,78105.95,157.8,0.00149,1e-05,0.06641]
[1777267056653,57.8,78106.45,157.8,0.00149,1e-05,0.06653]
[1777267057599,57.8,78114.17,157.8,0.00154,1e-05,0.06849]
[1777267058605,57.8,78123.93,157.8,0.0016,1e-05,0.07103]
[1777267059613,57.8,78129.27,157.8,0.00164,1e-05,0.07246]
[1777267062807,57.8,78133.41,157.8,0.00166,1e-05,0.07359]
[1777267064650,57.8,78153.7,157.8,0.00181,1e-05,0.07932]
[1777267065657,57.8,78165.06,157.8,0.00189,1e-05,0.0827]
[1777267067671,57.8,78158.39,157.8,0.00184,1e-05,0.0807]
[1777267069684,57.8,78147.84,157.8,0.00176,1e-05,0.07763]
[1777267071698,57.8,78151.35,157.8,0.00179,1e-05,0.07864]
[1777267072749,57.8,78151.35,157.8,0.00179,1e-05,0.07864]
[1777267072781,57.8,78141.31,157.8,0.00172,1e-05,0.07578]
[1777267073717,57.8,78090.23,157.8,0.00139,1e-05,0.06258]
[1777267074724,57.8,78077.69,157.8,0.00132,1e-05,0.05967]
[1777267075741,57.8,78061.17,157.8,0.00124,1e-05,0.05602]
[1777267077746,57.8,78069.65,157.8,0.00128,1e-05,0.05787]
[1777267078753,57.8,78064.17,157.8,0.00125,1e-05,0.05667]
[1777267080771,57.8,78079.11,157.8,0.00133,1e-05,0.06]
[1777267081785,57.8,78099.45,157.8,0.00145,1e-05,0.0648]
[1777267082786,57.8,78082.22,157.8,0.00135,1e-05,0.06071]
[1777267083793,57.8,78072.24,157.8,0.00129,1e-05,0.05845]
[1777267084800,57.8,78079.67,157.8,0.00133,1e-05,0.06012]
[1777267086195,57.8,78079.59,157.8,0.00133,1e-05,0.06011]
[1777267087821,57.8,78072.56,157.8,0.0013,1e-05,0.05852]
[1777267088828,57.8,78061.73,157.8,0.00124,1e-05,0.05614]
[1777267091850,57.8,78071.69,157.8,0.00129,1e-05,0.05832]
[1777267092857,57.8,78064.98,157.8,0.00126,1e-05,0.05685]
[1777267093864,57.8,78059.25,157.8,0.00123,1e-05,0.05561]
[1777267094870,57.8,78048.19,157.8,0.00117,0.0,0.0533]
[1777267095878,57.8,78053.39,157.8,0.0012,1e-05,0.05437]
[1777267096901,57.8,78060.49,157.8,0.00123,1e-05,0.05588]
[1777267097899,57.8,78064.11,157.8,0.00125,1e-05,0.05666]
[1777267099226,57.8,78080.67,157.8,0.00134,1e-05,0.06035]
[1777267100850,57.8,78075.69,157.8,0.00131,1e-05,0.05922]
[1777267100914,57.8,78067.16,157.8,0.00127,1e-05,0.05732]
[1777267102111,57.8,78070.74,157.8,0.00129,1e-05,0.05811]
[1777267103046,57.8,78091.28,157.8,0.0014,1e-05,0.06283]
[1777267103953,57.8,78087.49,157.8,0.00138,1e-05,0.06194]
[1777267104960,57.8,78096.67,157.8,0.00143,1e-05,0.06413]
[1777267107981,57.8,78100.1,157.8,0.00145,1e-05,0.06496]
[1777267111004,57.8,78102.08,157.8,0.00142,1e-05,0.06347]
[1777267116045,57.8,78097.79,157.8,0.0014,1e-05,0.06245]
[1777267117036,57.8,78097.79,157.8,0.0014,1e-05,0.06245]
[1777267117191,57.8,78089.86,157.8,0.00135,1e-05,0.06059]
[1777267118063,57.8,78056.0,157.8,0.00117,0.0,0.05321]
[1777267119260,57.8,78066.69,157.8,0.00123,1e-05,0.05545]
[1777267120103,57.8,78073.34,157.8,0.00126,1e-05,0.05688]
[1777267121100,57.8,78062.13,157.8,0.0012,1e-05,0.05448]
[1777267122108,57.8,78052.87,157.8,0.00116,0.0,0.05257]
[1777267123114,57.8,78049.29,157.8,0.00114,0.0,0.05184]
[1777267127143,57.8,78054.82,157.8,0.00117,0.0,0.05296]
[1777267128103,57.8,78054.82,157.8,0.00117,0.0,0.05296]
[1777267128151,57.8,78059.9,157.8,0.00119,1e-05,0.05401]
[1777267129160,57.8,78068.28,157.8,0.00123,1e-05,0.05579]
[1777267130167,57.8,78064.83,157.8,0.00122,1e-05,0.05505]
[1777267131692,57.8,78052.62,157.8,0.00116,0.0,0.05251]
[1777267132181,57.8,78047.84,157.8,0.00113,0.0,0.05155]
[1777267134195,57.8,78052.87,157.8,0.00116,0.0,0.05257]
[1777267135202,57.8,78060.25,157.8,0.00119,1e-05,0.05409]
[1777267136209,57.8,78072.48,157.8,0.00126,1e-05,0.05669]
[1777267137804,57.8,78076.1,157.8,0.00128,1e-05,0.05749]
[1777267141244,57.8,78066.4,157.8,0.00122,1e-05,0.05538]
[1777267142250,57.8,78062.87,157.8,0.00121,1e-05,0.05464]
[1777267144265,57.8,78066.87,157.8,0.00123,1e-05,0.05548]
[1777267147286,57.8,78061.81,157.8,0.0012,1e-05,0.05441]
[1777267150307,57.8,78080.5,157.8,0.0013,1e-05,0.05846]
[1777267153370,57.8,78077.09,157.8,0.00128,1e-05,0.0577]
[1777267155342,57.8,78066.54,157.8,0.00123,1e-05,0.05541]
[1777267156670,57.8,78066.54,157.8,0.00123,1e-05,0.05541]
[1777267156771,57.8,78058.94,157.8,0.00119,0.0,0.05381]
[1777267157356,57.8,78053.9,157.8,0.00116,0.0,0.05278]
[1777267161384,57.8,78058.38,157.8,0.00118,0.0,0.0537]
[1777267162405,57.8,78058.38,157.8,0.00118,0.0,0.0537]
[1777267162495,57.8,78062.36,157.8,0.0012,1e-05,0.05453]
[1777267163397,57.8,78065.98,157.8,0.00122,1e-05,0.05529]
[1777267164405,57.8,78071.06,157.8,0.00125,1e-05,0.05639]
[1777267166419,57.8,78058.4,157.8,0.00118,0.0,0.0537]
[1777267167649,57.8,78058.4,157.8,0.00118,0.0,0.0537]
[1777267170447,57.8,78053.89,157.8,0.00116,0.0,0.05277]
[1777267171454,57.8,78052.78,157.8,0.00112,0.0,0.05088]
[1777267176490,57.8,78060.0,157.8,0.00115,0.0,0.05233]
[1777267181526,57.8,78055.48,157.8,0.00113,0.0,0.05142]
[1777267182532,57.8,78051.73,157.8,0.00112,0.0,0.05067]
[1777267183540,57.8,78047.98,157.8,0.0011,0.0,0.04994]
[1777267184547,57.8,78044.51,157.8,0.00108,0.0,0.04926]
[1777267189582,57.8,78045.5,157.8,0.00109,0.0,0.04946]
[1777267194617,57.8,78046.58,157.8,0.00109,0.0,0.04966]
[1777267199652,57.8,78044.41,157.8,0.00108,0.0,0.04925]
[1777267202673,57.8,78038.98,157.8,0.00106,0.0,0.04821]
[1777267205697,57.8,78022.02,157.8,0.00098,0.0,0.0451]
[1777267206704,57.8,78012.61,157.8,0.00094,0.0,0.04345]
[1777267209778,57.8,78006.81,157.8,0.00092,0.0,0.04246]
[1777267210767,57.8,77982.83,157.8,0.00083,0.0,0.03859]
[1777267211773,57.8,77943.9,157.8,0.0007,0.0,0.03296]
[1777267212777,57.8,77928.86,157.8,0.00065,0.0,0.031]
[1777267213793,57.8,77921.03,157.8,0.00063,0.0,0.03002]
[1777267214793,57.8,77936.29,157.8,0.00068,0.0,0.03196]
[1777267215801,57.8,77943.78,157.8,0.0007,0.0,0.03295]
[1777267216807,57.8,77951.05,157.8,0.00072,0.0,0.03394]
[1777267217814,57.8,77932.74,157.8,0.00067,0.0,0.03149]
[1777267218821,57.8,77928.75,157.8,0.00065,0.0,0.03098]
[1777267220837,57.8,77924.89,157.8,0.00064,0.0,0.0305]
[1777267221844,57.8,77914.16,157.8,0.00061,0.0,0.02918]
[1777267222274,57.8,77914.16,157.8,0.00061,0.0,0.02918]
[1777267224865,57.8,77926.45,157.8,0.00065,0.0,0.03069]
[1777267225872,57.8,77934.17,157.8,0.00067,0.0,0.03168]
[1777267226982,57.8,77940.09,157.8,0.00069,0.0,0.03246]
[1777267227886,57.8,77951.09,157.8,0.00072,0.0,0.03394]
[1777267228895,57.8,77977.39,157.8,0.00081,0.0,0.03775]
[1777267229903,57.8,77996.52,157.8,0.00088,0.0,0.04076]
[1777267230909,57.8,78017.21,157.8,0.00096,0.0,0.04425]
[1777267232923,57.8,78020.61,157.8,0.00094,0.0,0.04338]
[1777267233930,57.8,78013.84,157.8,0.00092,0.0,0.04222]
[1777267234936,57.8,78010.43,157.8,0.0009,0.0,0.04165]
[1777267235944,57.8,78006.2,157.8,0.00089,0.0,0.04095]
[1777267237958,57.8,78015.78,157.8,0.00093,0.0,0.04255]
[1777267238965,57.8,78019.65,157.8,0.00094,0.0,0.04321]
[1777267240979,57.8,78023.04,157.8,0.00095,0.0,0.0438]
[1777267241987,57.8,78019.28,157.8,0.00094,0.0,0.04315]
[1777267244011,57.8,78014.61,157.8,0.00092,0.0,0.04235]
[1777267246055,57.8,77994.52,157.8,0.00084,0.0,0.03908]
[1777267247062,57.8,77970.59,157.8,0.00076,0.0,0.03548]
[1777267249076,57.8,77979.9,157.8,0.00079,0.0,0.03684]
[1777267250083,57.8,77986.47,157.8,0.00081,0.0,0.03783]
[1777267251090,57.8,77995.02,157.8,0.00085,0.0,0.03916]
[1777267252097,57.8,78003.17,157.8,0.00088,0.0,0.04046]
[1777267256125,57.8,78007.91,157.8,0.00089,0.0,0.04123]
[1777267257132,57.8,78016.87,157.8,0.00093,0.0,0.04273]
[1777267258139,57.8,78022.88,157.8,0.00095,0.0,0.04377]
[1777267261292,57.8,78018.21,157.8,0.00094,0.0,0.04296]
[1777267262191,57.8,77995.51,157.8,0.00085,0.0,0.03924]
[1777267263192,57.8,77979.98,157.8,0.00079,0.0,0.03686]
[1777267265205,57.8,77974.82,157.8,0.00077,0.0,0.03609]
[1777267266859,57.8,77979.42,157.8,0.00079,0.0,0.03677]
[1777267268230,57.8,77959.01,157.8,0.00072,0.0,0.03385]
[1777267270287,57.8,77948.8,157.8,0.00069,0.0,0.03247]
[1777267271287,57.8,77940.79,157.8,0.00067,0.0,0.03142]
[1777267274312,57.8,77948.59,157.8,0.00069,0.0,0.03244]
[1777267275318,57.8,77969.41,157.8,0.00076,0.0,0.03531]
[1777267276325,57.8,77979.52,157.8,0.00079,0.0,0.03679]
[1777267277336,57.8,78005.17,157.8,0.00088,0.0,0.04079]
[1777267278339,57.8,78022.89,157.8,0.00095,0.0,0.04377]
[1777267280141,57.8,78034.26,157.8,0.001,0.0,0.04579]
[1777267281079,57.8,78039.25,157.8,0.00102,0.0,0.0467]
[1777267286395,57.8,78040.01,157.8,0.00103,0.0,0.04684]
[1777267289416,57.8,78043.36,157.8,0.00104,0.0,0.04746]
[1777267291430,57.8,78044.31,157.8,0.00101,0.0,0.04608]
[1777267293842,57.8,78040.84,157.8,0.001,0.0,0.04545]
[1777267294476,57.8,78017.23,157.8,0.0009,0.0,0.04137]
[1777267295464,57.8,78005.3,157.8,0.00086,0.0,0.03944]
[1777267298544,57.8,78006.87,157.8,0.00086,0.0,0.03969]
[1777267300206,57.8,78000.46,157.8,0.00084,0.0,0.03867]
[1777267301506,57.8,77988.2,157.8,0.00079,0.0,0.0368]
[1777267303520,57.8,77994.21,157.8,0.00081,0.0,0.03771]
[1777267304526,57.8,78007.04,157.8,0.00086,0.0,0.03971]
[1777267305534,57.8,78011.45,157.8,0.00088,0.0,0.04042]
[1777267306541,57.8,78022.83,157.8,0.00092,0.0,0.04231]
[1777267309562,57.8,78030.22,157.8,0.00095,0.0,0.04357]
[1777267311575,57.8,78025.58,157.8,0.00093,0.0,0.04277]
[1777267313590,57.8,78021.65,157.8,0.00092,0.0,0.04211]
[1777267315608,57.8,78002.05,157.8,0.00084,0.0,0.03892]
[1777267320643,57.8,77993.07,157.8,0.00081,0.0,0.03754]
[1777267321650,57.8,77988.79,157.8,0.0008,0.0,0.03689]
[1777267322657,57.8,77979.66,157.8,0.00076,0.0,0.03555]
[1777267327692,57.8,77961.7,157.8,0.00071,0.0,0.03303]
[1777267328699,57.8,77929.8,157.8,0.00061,0.0,0.02896]
[1777267329706,57.8,77922.27,157.8,0.00059,0.0,0.02807]
[1777267333073,57.8,77916.19,157.8,0.00058,0.0,0.02736]
[1777267333734,57.8,77902.88,157.8,0.00054,0.0,0.02588]
[1777267334746,57.8,77885.53,157.8,0.0005,0.0,0.02406]
[1777267335749,57.8,77880.07,157.8,0.00049,0.0,0.02351]
[1777267337780,57.8,77858.13,157.8,0.00044,0.0,0.02141]
[1777267340169,57.8,77869.0,157.8,0.00046,0.0,0.02243]
[1777267342814,57.8,77884.85,157.8,0.0005,0.0,0.02399]
[1777267343820,57.8,77914.84,157.8,0.00057,0.0,0.02721]
[1777267344827,57.8,77920.28,157.8,0.00059,0.0,0.02784]
[1777267345834,57.8,77904.42,157.8,0.00055,0.0,0.02605]
[1777267347999,57.8,77913.29,157.8,0.00057,0.0,0.02704]
[1777267349862,57.8,77927.54,157.8,0.00061,0.0,0.02869]
[1777267353889,57.8,77943.33,157.8,0.00063,0.0,0.02954]
[1777267355944,57.8,77921.74,157.8,0.00057,0.0,0.02699]
[1777267357959,57.8,77931.24,157.8,0.00059,0.0,0.02809]
[1777267358966,57.8,77937.59,157.8,0.00061,0.0,0.02884]
[1777267361989,57.8,77942.38,157.8,0.00062,0.0,0.02942]
[1777267364010,57.8,77938.59,157.8,0.00061,0.0,0.02896]
[1777267366195,57.8,77929.23,157.8,0.00059,0.0,0.02785]
[1777267367025,57.8,77924.82,157.8,0.00058,0.0,0.02735]
[1777267368032,57.8,77917.51,157.8,0.00056,0.0,0.02652]
[1777267371053,57.8,77898.44,157.8,0.00051,0.0,0.02447]
[1777267372060,57.8,77888.55,157.8,0.00049,0.0,0.02347]
[1777267374073,57.8,77898.66,157.8,0.00051,0.0,0.02449]
[1777267375081,57.8,77904.64,157.8,0.00053,0.0,0.02512]
[1777267379271,57.8,77902.33,157.8,0.00052,0.0,0.02488]
[1777267379297,57.8,77894.95,157.8,0.0005,0.0,0.02411]
[1777267380116,57.8,77885.96,157.8,0.00048,0.0,0.02321]
[1777267381123,57.8,77872.02,157.8,0.00045,0.0,0.02187]
[1777267382258,57.8,77864.74,157.8,0.00044,0.0,0.0212]
[1777267383143,57.8,77855.41,157.8,0.00042,0.0,0.02036]
[1777267384150,57.8,77846.17,157.8,0.0004,0.0,0.01957]
[1777267385157,57.8,77851.92,157.8,0.00041,0.0,0.02006]
[1777267386164,57.8,77846.56,157.8,0.0004,0.0,0.0196]
[1777267387171,57.8,77875.23,157.8,0.00046,0.0,0.02217]
[1777267389187,57.8,77871.47,157.8,0.00045,0.0,0.02182]
[1777267390194,57.8,77861.81,157.8,0.00043,0.0,0.02093]
[1777267391201,57.8,77877.02,157.8,0.00046,0.0,0.02234]
[1777267392208,57.8,77884.11,157.8,0.00048,0.0,0.02303]
[1777267393847,57.8,77885.81,157.8,0.00048,0.0,0.02319]
[1777267395248,57.8,77901.93,157.8,0.00052,0.0,0.02483]
[1777267397261,57.8,77916.67,157.8,0.00056,0.0,0.02643]
[1777267398268,57.8,77922.9,157.8,0.00057,0.0,0.02713]
[1777267399275,57.8,77919.52,157.8,0.00056,0.0,0.02674]
[1777267402296,57.8,77923.75,157.8,0.00057,0.0,0.02722]
[1777267407332,57.8,77920.37,157.8,0.00057,0.0,0.02684]
[1777267408339,57.8,77913.88,157.8,0.00055,0.0,0.02612]
[1777267409346,57.8,77906.64,157.8,0.00053,0.0,0.02533]
[1777267412708,57.8,77924.29,157.8,0.00056,0.0,0.02629]
[1777267418410,57.8,77924.27,157.8,0.00056,0.0,0.02629]
[1777267420775,57.8,77932.36,157.8,0.00058,0.0,0.0272]
[1777267421438,57.8,77903.6,157.8,0.00051,0.0,0.02408]
[1777267422438,57.8,77892.95,157.8,0.00048,0.0,0.02302]
[1777267425458,57.8,77897.1,157.8,0.00049,0.0,0.02343]
[1777267427473,57.8,77901.79,157.8,0.0005,0.0,0.0239]
[1777267429487,57.8,77905.65,157.8,0.00051,0.0,0.0243]
[1777267430493,57.8,77920.7,157.8,0.00055,0.0,0.02589]
[1777267431501,57.8,77929.39,157.8,0.00057,0.0,0.02686]
[1777267432508,57.8,77937.97,157.8,0.00059,0.0,0.02785]
[1777267434126,57.8,77934.01,157.8,0.00058,0.0,0.02739]
[1777267436219,57.8,77927.63,157.8,0.00056,0.0,0.02666]
[1777267437543,57.8,77935.35,157.8,0.00058,0.0,0.02754]
[1777267438550,57.8,77941.87,157.8,0.0006,0.0,0.0283]
[1777267440564,57.8,77946.69,157.8,0.00061,0.0,0.02888]
[1777267442546,57.8,77945.41,157.8,0.00061,0.0,0.02873]
[1777267446606,57.8,77933.85,157.8,0.00058,0.0,0.02737]
[1777267447617,57.8,77930.21,157.8,0.00057,0.0,0.02695]
[1777267448624,57.8,77924.55,157.8,0.00056,0.0,0.02632]
[1777267449631,57.8,77918.33,157.8,0.00054,0.0,0.02564]
[1777267452652,57.8,77928.31,157.8,0.00057,0.0,0.02674]
[1777267454666,57.8,77922.76,157.8,0.00055,0.0,0.02612]
[1777267456680,57.8,77926.81,157.8,0.00056,0.0,0.02657]
[1777267458694,57.8,77931.93,157.8,0.00057,0.0,0.02715]
[1777267459701,57.8,77937.59,157.8,0.00059,0.0,0.0278]
[1777267460708,57.8,77942.92,157.8,0.0006,0.0,0.02843]
[1777267461715,57.8,77952.21,157.8,0.00063,0.0,0.02955]
[1777267465742,57.8,77959.57,157.8,0.00065,0.0,0.03047]
[1777267470778,57.8,77959.04,157.8,0.00065,0.0,0.0304]
[1777267471785,57.8,77960.2,157.8,0.00063,0.0,0.02945]
[1777267473799,57.8,77967.56,157.8,0.00065,0.0,0.03037]
[1777267475813,57.8,77973.68,157.8,0.00067,0.0,0.03115]
[1777267476820,57.8,77986.66,157.8,0.00071,0.0,0.03288]
[1777267478835,57.8,77994.0,157.8,0.00073,0.0,0.03389]
[1777267479841,57.8,77997.8,157.8,0.00075,0.0,0.03442]
[1777267481855,57.8,78003.16,157.8,0.00076,0.0,0.03519]
[1777267486890,57.8,78004.49,157.8,0.00077,0.0,0.03538]
[1777267491924,57.8,78003.42,157.8,0.00076,0.0,0.03523]
[1777267492931,57.8,77990.8,157.8,0.00072,0.0,0.03344]
[1777267494946,57.8,77997.95,157.8,0.00075,0.0,0.03445]
[1777267497967,57.8,78004.23,157.8,0.00077,0.0,0.03535]
[1777267499981,57.8,78009.23,157.8,0.00078,0.0,0.03608]
[1777267501994,57.8,78001.5,157.8,0.00076,0.0,0.03495]
[1777267503005,57.8,77997.96,157.8,0.00075,0.0,0.03445]
[1777267508040,57.8,77999.87,157.8,0.00075,0.0,0.03472]
[1777267509046,57.8,77995.92,157.8,0.00074,0.0,0.03416]
[1777267513075,57.8,77986.58,157.8,0.00071,0.0,0.03287]
[1777267515089,57.8,77983.02,157.8,0.0007,0.0,0.03239]
[1777267516095,57.8,77963.55,157.8,0.00064,0.0,0.02987]
[1777267517102,57.8,77946.33,157.8,0.00059,0.0,0.02779]
[1777267520124,57.8,77940.48,157.8,0.00058,0.0,0.02711]
[1777267520723,57.8,77940.48,157.8,0.00058,0.0,0.02711]
[1777267523145,57.8,77945.67,157.8,0.00059,0.0,0.02771]
[1777267528181,57.8,77941.69,157.8,0.00058,0.0,0.02725]
[1777267531202,57.8,77932.62,157.8,0.00054,0.0,0.02525]
[1777267532209,57.8,77929.13,157.8,0.00053,0.0,0.02488]
[1777267535419,57.8,77927.28,157.8,0.00052,0.0,0.02469]
[1777267537243,57.8,77931.27,157.8,0.00053,0.0,0.02511]
[1777267540265,57.8,77936.06,157.8,0.00054,0.0,0.02563]
[1777267541272,57.8,77903.46,157.8,0.00047,0.0,0.02229]
[1777267542279,57.8,77890.59,157.8,0.00044,0.0,0.02108]
[1777267545365,57.8,77890.07,157.8,0.00044,0.0,0.02104]
[1777267546309,57.8,77895.45,157.8,0.00045,0.0,0.02153]
[1777267550347,57.8,77886.52,157.8,0.00043,0.0,0.02072]
[1777267551355,57.8,77855.33,157.8,0.00037,0.0,0.01808]
[1777267552360,57.8,77850.43,157.8,0.00037,0.0,0.0177]
[1777267553367,57.8,77856.34,157.8,0.00038,0.0,0.01816]
[1777267554794,57.8,77857.13,157.8,0.00038,0.0,0.01822]
[1777267557525,57.8,77862.24,157.8,0.00039,0.0,0.01864]
[1777267558402,57.8,77858.24,157.8,0.00038,0.0,0.01831]
[1777267562430,57.8,77850.0,157.8,0.00036,0.0,0.01766]
[1777267563437,57.8,77845.94,157.8,0.00036,0.0,0.01735]
[1777267565451,57.8,77850.13,157.8,0.00036,0.0,0.01767]
[1777267567465,57.8,77853.72,157.8,0.00037,0.0,0.01795]
[1777267568471,57.8,77860.29,157.8,0.00038,0.0,0.01848]
[1777267569479,57.8,77876.87,157.8,0.00041,0.0,0.01987]
[1777267572501,57.8,77865.95,157.8,0.00039,0.0,0.01894]
[1777267573509,57.8,77851.47,157.8,0.00037,0.0,0.01778]
[1777267576531,57.8,77859.51,157.8,0.00038,0.0,0.01842]
[1777267577538,57.8,77864.42,157.8,0.00039,0.0,0.01882]
[1777267578545,57.8,77870.17,157.8,0.0004,0.0,0.01929]
[1777267578625,57.8,77870.17,157.8,0.0004,0.0,0.01929]
[1777267579552,57.8,77873.58,157.8,0.00041,0.0,0.01958]
[1777267580561,57.8,77880.89,157.8,0.00042,0.0,0.02022]
[1777267581867,57.8,77883.36,157.8,0.00043,0.0,0.02043]
[1777267583582,57.8,77871.99,157.8,0.0004,0.0,0.01945]
[1777267588616,57.8,77870.91,157.8,0.0004,0.0,0.01936]
[1777267591639,57.8,77869.84,157.8,0.00038,0.0,0.01851]
[1777267592646,57.8,77876.91,157.8,0.0004,0.0,0.01909]
[1777267598375,57.8,77877.48,157.8,0.0004,0.0,0.01914]
[1777267598467,57.8,77882.12,157.8,0.00041,0.0,0.01953]
[1777267599696,57.8,77878.55,157.8,0.0004,0.0,0.01923]
[1777267601710,57.8,77882.29,157.8,0.00041,0.0,0.01955]
[1777267606746,57.8,77883.5,157.8,0.00041,0.0,0.01965]
[1777267607753,57.8,77887.7,157.8,0.00042,0.0,0.02001]
[1777267609766,57.8,77896.0,157.8,0.00043,0.0,0.02075]
[1777267614802,57.8,77900.99,157.8,0.00045,0.0,0.02121]
[1777267616816,57.8,77908.33,157.8,0.00046,0.0,0.02189]
[1777267620843,57.8,77923.1,157.8,0.00049,0.0,0.02333]
[1777267621851,57.8,77927.02,157.8,0.0005,0.0,0.02373]
[1777267625410,57.8,77934.07,157.8,0.00052,0.0,0.02445]
[1777267625878,57.8,77958.71,157.8,0.00058,0.0,0.02716]
[1777267630913,57.8,77958.84,157.8,0.00058,0.0,0.02718]
[1777267631921,57.8,77964.08,157.8,0.0006,0.0,0.02779]
[1777267632927,57.8,77972.97,157.8,0.00062,0.0,0.02885]
[1777267633935,57.8,77965.23,157.8,0.0006,0.0,0.02792]
[1777267636020,57.8,77958.32,157.8,0.00058,0.0,0.02712]
[1777267637962,57.8,77964.35,157.8,0.0006,0.0,0.02782]
[1777267640984,57.8,77967.69,157.8,0.00061,0.0,0.02821]
[1777267644032,57.8,77963.38,157.8,0.00059,0.0,0.0277]
[1777267645032,57.8,77907.66,157.8,0.00046,0.0,0.02183]
[1777267647047,57.8,77915.86,157.8,0.00048,0.0,0.02261]
[1777267648054,57.8,77922.35,157.8,0.00049,0.0,0.02326]
[1777267651636,57.8,77921.78,157.8,0.00047,0.0,0.02231]
[1777267652502,57.8,77926.75,157.8,0.00048,0.0,0.02279]
[1777267654095,57.8,77937.82,157.8,0.00051,0.0,0.02391]
[1777267655103,57.8,77944.66,157.8,0.00052,0.0,0.02462]
[1777267656297,57.8,77950.31,157.8,0.00054,0.0,0.02522]
[1777267658123,57.8,77953.66,157.8,0.00055,0.0,0.02559]
[1777267659131,57.8,77949.2,157.8,0.00054,0.0,0.0251]
[1777267660138,57.8,77954.15,157.8,0.00055,0.0,0.02564]
[1777267665173,57.8,77956.41,157.8,0.00055,0.0,0.02589]
[1777267667187,57.8,77960.47,157.8,0.00056,0.0,0.02634]
[1777267669201,57.8,77964.58,157.8,0.00057,0.0,0.02681]
[1777267674235,57.8,77969.34,157.8,0.00059,0.0,0.02736]
[1777267676250,57.8,77972.81,157.8,0.0006,0.0,0.02776]
[1777267677504,57.8,77972.81,157.8,0.0006,0.0,0.02776]
[1777267680278,57.8,77980.47,157.8,0.00062,0.0,0.02868]
[1777267682292,57.8,77985.16,157.8,0.00063,0.0,0.02925]
[1777267686319,57.8,77989.82,157.8,0.00065,0.0,0.02983]
[1777267689341,57.8,77984.89,157.8,0.00063,0.0,0.02922]
[1777267694376,57.8,77985.12,157.8,0.00063,0.0,0.02925]
[1777267698404,57.8,77990.05,157.8,0.00065,0.0,0.02986]
[1777267700419,57.8,77995.49,157.8,0.00066,0.0,0.03055]
[1777267705454,57.8,77998.39,157.8,0.00067,0.0,0.03093]
[1777267708154,57.8,77999.94,157.8,0.00068,0.0,0.03113]
[1777267708497,57.8,77972.51,157.8,0.0006,0.0,0.02773]
[1777267709499,57.8,77964.65,157.8,0.00058,0.0,0.02682]
[1777267711513,57.8,77963.19,157.8,0.00055,0.0,0.02564]
[1777267714493,57.8,77963.46,157.8,0.00055,0.0,0.02567]
[1777267717555,57.8,77970.25,157.8,0.00057,0.0,0.02643]
[1777267718940,57.8,77970.83,157.8,0.00057,0.0,0.0265]
[1777267721585,57.8,77964.95,157.8,0.00055,0.0,0.02584]
[1777267723252,57.8,77962.21,157.8,0.00055,0.0,0.02554]
[1777267727626,57.8,77956.07,157.8,0.00053,0.0,0.02487]
[1777267732661,57.8,77955.0,157.8,0.00053,0.0,0.02476]
[1777267736689,57.8,77941.95,157.8,0.0005,0.0,0.0234]
[1777267737697,57.8,77938.35,157.8,0.00049,0.0,0.02304]
[1777267740718,57.8,77934.09,157.8,0.00048,0.0,0.02262]
[1777267742732,57.8,77930.79,157.8,0.00047,0.0,0.0223]
[1777267743738,57.8,77934.36,157.8,0.00048,0.0,0.02265]
[1777267744054,57.8,77934.36,157.8,0.00048,0.0,0.02265]
[1777267746760,57.8,77924.11,157.8,0.00046,0.0,0.02166]
[1777267747767,57.8,77920.42,157.8,0.00045,0.0,0.02131]
[1777267749780,57.8,77911.09,157.8,0.00043,0.0,0.02046]
[1777267751795,57.8,77905.87,157.8,0.00042,0.0,0.02]
[1777267752802,57.8,77898.28,157.8,0.00041,0.0,0.01934]
[1777267754816,57.8,77901.59,157.8,0.00041,0.0,0.01963]
[1777267759851,57.8,77903.79,157.8,0.00042,0.0,0.01982]
[1777267762872,57.8,77915.72,157.8,0.00044,0.0,0.02088]
[1777267763879,57.8,77922.7,157.8,0.00046,0.0,0.02153]
[1777267765324,57.8,77922.7,157.8,0.00046,0.0,0.02153]
[1777267765893,57.8,77915.75,157.8,0.00044,0.0,0.02088]
[1777267768404,57.8,77913.64,157.8,0.00044,0.0,0.02069]
[1777267771934,57.8,77908.88,157.8,0.00041,0.0,0.01946]
[1777267774956,57.8,77902.26,157.8,0.0004,0.0,0.0189]
[1777267775963,57.8,77898.79,157.8,0.00039,0.0,0.01861]
[1777267779993,57.8,77905.02,157.8,0.0004,0.0,0.01913]
[1777267781001,57.8,77913.95,157.8,0.00042,0.0,0.0199]
[1777267783015,57.8,77896.73,157.8,0.00039,0.0,0.01844]
[1777267787043,57.8,77902.9,157.8,0.0004,0.0,0.01895]
[1777267792078,57.8,77905.97,157.8,0.0004,0.0,0.01921]
[1777267794091,57.8,77899.71,157.8,0.00039,0.0,0.01869]
[1777267797568,57.8,77895.15,157.8,0.00038,0.0,0.01831]
[1777267798121,57.8,77865.75,157.8,0.00033,0.0,0.01606]
[1777267799128,57.8,77858.1,157.8,0.00032,0.0,0.01552]
[1777267800137,57.8,77854.25,157.8,0.00032,0.0,0.01525]
[1777267801144,57.8,77845.89,157.8,0.0003,0.0,0.01469]
[1777267804165,57.8,77841.92,157.8,0.0003,0.0,0.01443]
[1777267807192,57.8,77833.78,157.8,0.00029,0.0,0.0139]
[1777267808198,57.8,77827.32,157.8,0.00028,0.0,0.0135]
[1777267809205,57.8,77822.73,157.8,0.00027,0.0,0.01322]
[1777267813235,57.8,77814.72,157.8,0.00026,0.0,0.01275]
[1777267814242,57.8,77818.27,157.8,0.00026,0.0,0.01295]
[1777267815249,57.8,77824.96,157.8,0.00027,0.0,0.01336]
[1777267817263,57.8,77819.25,157.8,0.00027,0.0,0.01301]
[1777267819277,57.8,77801.96,157.8,0.00024,0.0,0.01202]
[1777267821291,57.8,77797.23,157.8,0.00024,0.0,0.01176]
[1777267822572,57.8,77797.23,157.8,0.00024,0.0,0.01176]
[1777267822676,57.8,77769.1,157.8,0.00021,0.0,0.01032]
[1777267823306,57.8,77765.37,157.8,0.0002,0.0,0.01014]
[1777267827334,57.8,77760.74,157.8,0.0002,0.0,0.00993]
[1777267828335,57.8,77760.74,157.8,0.0002,0.0,0.00993]
[1777267830355,57.8,77751.13,157.8,0.00019,0.0,0.00949]
[1777267831362,57.8,77747.82,157.8,0.00018,0.0,0.00892]
[1777267832375,57.8,77755.78,157.8,0.00019,0.0,0.00927]
[1777267835399,57.8,77760.7,157.8,0.00019,0.0,0.00948]
[1777267837869,57.8,77750.89,157.8,0.00018,0.0,0.00906]
[1777267838422,57.8,77756.93,157.8,0.00019,0.0,0.00932]
[1777267843457,57.8,77764.27,157.8,0.00019,0.0,0.00964]
[1777267844464,57.8,77771.43,157.8,0.0002,0.0,0.00997]
[1777267845475,57.8,77780.53,157.8,0.00021,0.0,0.01041]
[1777267846482,57.8,77786.19,157.8,0.00022,0.0,0.01069]
[1777267847488,57.8,77792.55,157.8,0.00022,0.0,0.01101]
[1777267849503,57.8,77816.44,157.8,0.00025,0.0,0.0123]
[1777267850510,57.8,77828.93,157.8,0.00027,0.0,0.01302]
[1777267851517,57.8,77834.36,157.8,0.00027,0.0,0.01335]
[1777267854538,57.8,77842.62,157.8,0.00029,0.0,0.01386]
[1777267857225,57.8,77844.86,157.8,0.00029,0.0,0.01401]
[1777267857570,57.8,77796.46,157.8,0.00023,0.0,0.01121]
[1777267858667,57.8,77781.35,157.8,0.00021,0.0,0.01045]
[1777267860585,57.8,77787.07,157.8,0.00022,0.0,0.01073]
[1777267862599,57.8,77790.59,157.8,0.00022,0.0,0.01091]
[1777267865620,57.8,77768.35,157.8,0.0002,0.0,0.00983]
[1777267866627,57.8,77771.62,157.8,0.0002,0.0,0.00998]
[1777267867633,57.8,77767.7,157.8,0.0002,0.0,0.0098]
[1777267869648,57.8,77771.97,157.8,0.0002,0.0,0.01]
[1777267870774,57.8,77771.97,157.8,0.0002,0.0,0.01]
[1777267870852,57.8,77775.24,157.8,0.0002,0.0,0.01015]
[1777267872750,57.8,77778.62,157.8,0.00021,0.0,0.01032]
[1777267874683,57.8,77787.39,157.8,0.00022,0.0,0.01075]
[1777267875690,57.8,77800.29,157.8,0.00023,0.0,0.01141]
[1777267876697,57.8,77806.22,157.8,0.00024,0.0,0.01173]
[1777267877707,57.8,77818.8,157.8,0.00025,0.0,0.01243]
[1777267878712,57.8,77829.35,157.8,0.00027,0.0,0.01305]
[1777267881882,57.8,77825.07,157.8,0.00026,0.0,0.01279]
[1777267883747,57.8,77828.99,157.8,0.00027,0.0,0.01303]
[1777267886768,57.8,77834.89,157.8,0.00028,0.0,0.01338]
[1777267888782,57.8,77844.93,157.8,0.00029,0.0,0.01401]
[1777267889789,57.8,77852.11,157.8,0.0003,0.0,0.01448]
[1777267890796,57.8,77856.52,157.8,0.00031,0.0,0.01477]
[1777267891803,57.8,77860.75,157.8,0.0003,0.0,0.01442]
[1777267894824,57.8,77864.04,157.8,0.0003,0.0,0.01464]
[1777267895833,57.8,77870.27,157.8,0.00031,0.0,0.01506]
[1777267896840,57.8,77874.21,157.8,0.00032,0.0,0.01533]
[1777267901874,57.8,77873.17,157.8,0.00032,0.0,0.01526]
[1777267902882,57.8,77863.51,157.8,0.0003,0.0,0.0146]
[1777267905903,57.8,77858.5,157.8,0.0003,0.0,0.01427]
[1777267909931,57.8,77870.64,157.8,0.00031,0.0,0.01508]
[1777267910938,57.8,77876.48,157.8,0.00032,0.0,0.01549]
[1777267911945,57.8,77869.18,157.8,0.00031,0.0,0.01498]
[1777267912952,57.8,77862.34,157.8,0.0003,0.0,0.01452]
[1777267913959,57.8,77866.09,157.8,0.00031,0.0,0.01477]
[1777267916981,57.8,77873.36,157.8,0.00032,0.0,0.01527]
[1777267921009,57.8,77865.77,157.8,0.00031,0.0,0.01475]
[1777267926044,57.8,77866.76,157.8,0.00031,0.0,0.01482]
[1777267927050,57.8,77870.03,157.8,0.00031,0.0,0.01504]
[1777267932086,57.8,77869.6,157.8,0.00031,0.0,0.01501]
[1777267934101,57.8,77857.31,157.8,0.00029,0.0,0.0142]
[1777267939138,57.8,77864.09,157.8,0.0003,0.0,0.01464]
[1777267940145,57.8,77868.59,157.8,0.00031,0.0,0.01494]
[1777267943167,57.8,77862.41,157.8,0.0003,0.0,0.01453]
[1777267945694,57.8,77856.04,157.8,0.00029,0.0,0.01411]
[1777267947198,57.8,77851.15,157.8,0.00029,0.0,0.0138]
[1777267951230,57.8,77855.34,157.8,0.00028,0.0,0.01347]
[1777267952229,57.8,77867.4,157.8,0.0003,0.0,0.01423]
[1777267954244,57.8,77862.44,157.8,0.00029,0.0,0.01391]
[1777267959278,57.8,77852.57,157.8,0.00028,0.0,0.0133]
[1777267962686,57.8,77845.55,157.8,0.00027,0.0,0.01287]
[1777267963313,57.8,77826.55,157.8,0.00024,0.0,0.01179]
[1777267964320,57.8,77821.97,157.8,0.00024,0.0,0.01154]
[1777267966965,57.8,77832.08,157.8,0.00025,0.0,0.01209]
[1777267967341,57.8,77843.59,157.8,0.00026,0.0,0.01276]
[1777267968348,57.8,77851.22,157.8,0.00027,0.0,0.01321]
[1777267972375,57.8,77843.27,157.8,0.00026,0.0,0.01274]
[1777267974390,57.8,77839.79,157.8,0.00026,0.0,0.01253]
[1777267979425,57.8,77837.54,157.8,0.00026,0.0,0.0124]
[1777267984459,57.8,77839.26,157.8,0.00026,0.0,0.0125]
[1777267986479,57.8,77830.79,157.8,0.00025,0.0,0.01202]
[1777267987486,57.8,77811.02,157.8,0.00022,0.0,0.01096]
[1777267990507,57.8,77816.41,157.8,0.00023,0.0,0.01124]
[1777267992521,57.8,77820.48,157.8,0.00023,0.0,0.01146]
[1777267993528,57.8,77827.21,157.8,0.00024,0.0,0.01182]
[1777267994535,57.8,77833.91,157.8,0.00025,0.0,0.0122]
[1777267999570,57.8,77833.05,157.8,0.00025,0.0,0.01215]
[1777268004606,57.8,77824.62,157.8,0.00024,0.0,0.01168]
[1777268005612,57.8,77821.08,157.8,0.00024,0.0,0.01149]
[1777268009640,57.8,77826.08,157.8,0.00024,0.0,0.01176]
[1777268010648,57.8,77831.73,157.8,0.00025,0.0,0.01207]
[1777268011655,57.8,77835.02,157.8,0.00024,0.0,0.01172]
[1777268013669,57.8,77840.08,157.8,0.00025,0.0,0.012]
[1777268014676,57.8,77846.64,157.8,0.00026,0.0,0.01237]
[1777268017696,57.8,77855.02,157.8,0.00027,0.0,0.01286]
[1777268021725,57.8,77859.39,157.8,0.00027,0.0,0.01313]
[1777268024747,57.8,77864.52,157.8,0.00028,0.0,0.01344]
[1777268029782,57.8,77867.47,157.8,0.00028,0.0,0.01362]
[1777268033810,57.8,77872.22,157.8,0.00029,0.0,0.01393]
[1777268037839,57.8,77877.81,157.8,0.0003,0.0,0.01429]
[1777268038846,57.8,77882.43,157.8,0.00031,0.0,0.01459]
[1777268041867,57.8,77877.27,157.8,0.0003,0.0,0.01425]
[1777268046902,57.8,77880.26,157.8,0.0003,0.0,0.01445]
[1777268047909,57.8,77886.89,157.8,0.00031,0.0,0.0149]
[1777268048552,57.8,77886.89,157.8,0.00031,0.0,0.0149]
[1777268048916,57.8,77879.82,157.8,0.0003,0.0,0.01442]
[1777268049923,57.8,77874.39,157.8,0.00029,0.0,0.01407]
[1777268054959,57.8,77875.4,157.8,0.00029,0.0,0.01413]
[1777268055966,57.8,77880.99,157.8,0.0003,0.0,0.0145]
[1777268057980,57.8,77885.17,157.8,0.00031,0.0,0.01478]
[1777268062392,57.8,77887.11,157.8,0.00031,0.0,0.01491]
[1777268068050,57.8,77887.06,157.8,0.00031,0.0,0.01491]
[1777268071070,57.8,77885.23,157.8,0.0003,0.0,0.01415]
[1777268072077,57.8,77871.76,157.8,0.00028,0.0,0.01329]
[1777268075099,57.8,77876.63,157.8,0.00028,0.0,0.0136]
[1777268077112,57.8,77886.87,157.8,0.0003,0.0,0.01425]
[1777268080134,57.8,77881.19,157.8,0.00029,0.0,0.01389]
[1777268081141,57.8,77877.9,157.8,0.00029,0.0,0.01368]
[1777268086176,57.8,77880.22,157.8,0.00029,0.0,0.01382]
[1777268091210,57.8,77877.93,157.8,0.00029,0.0,0.01368]
[1777268096245,57.8,77875.86,157.8,0.00028,0.0,0.01355]
[1777268099266,57.8,77883.46,157.8,0.00029,0.0,0.01403]
[1777268103295,57.8,77879.31,157.8,0.00029,0.0,0.01377]
[1777268105319,57.8,77850.61,157.8,0.00025,0.0,0.01205]
[1777268106326,57.8,77839.58,157.8,0.00024,0.0,0.01144]
[1777268108340,57.8,77826.88,157.8,0.00022,0.0,0.01078]
[1777268110192,57.8,77812.44,157.8,0.00021,0.0,0.01007]
[1777268111364,57.8,77799.1,157.8,0.00019,0.0,0.00945]
[1777268116399,57.8,77770.35,157.8,0.00017,0.0,0.00823]
[1777268117406,57.8,77763.04,157.8,0.00016,0.0,0.00795]
[1777268120426,57.8,77766.81,157.8,0.00016,0.0,0.00809]
[1777268122441,57.8,77763.58,157.8,0.00016,0.0,0.00797]
[1777268124461,57.8,77759.84,157.8,0.00016,0.0,0.00782]
[1777268125463,57.8,77751.89,157.8,0.00015,0.0,0.00753]
[1777268127477,57.8,77747.99,157.8,0.00015,0.0,0.00739]
[1777268129491,57.8,77743.73,157.8,0.00014,0.0,0.00724]
[1777268130498,57.8,77736.61,157.8,0.00014,0.0,0.00699]
[1777268131871,57.8,77734.74,157.8,0.00013,0.0,0.00659]
[1777268133525,57.8,77729.66,157.8,0.00013,0.0,0.00643]
[1777268135542,57.8,77721.8,157.8,0.00012,0.0,0.00618]
[1777268136549,57.8,77741.63,157.8,0.00014,0.0,0.00682]
[1777268137556,57.8,77745.48,157.8,0.00014,0.0,0.00695]
[1777268140577,57.8,77741.41,157.8,0.00014,0.0,0.00681]
[1777268144605,57.8,77747.77,157.8,0.00014,0.0,0.00703]
[1777268146619,57.8,77742.59,157.8,0.00014,0.0,0.00685]
[1777268148633,57.8,77746.13,157.8,0.00014,0.0,0.00697]
[1777268149640,57.8,77749.68,157.8,0.00014,0.0,0.00709]
[1777268150647,57.8,77753.99,157.8,0.00015,0.0,0.00724]
[1777268151653,57.8,77765.4,157.8,0.00015,0.0,0.00766]
[1777268154675,57.8,77746.51,157.8,0.00014,0.0,0.00698]
[1777268155682,57.8,77750.76,157.8,0.00014,0.0,0.00713]
[1777268157696,57.8,77759.38,157.8,0.00015,0.0,0.00744]
[1777268159115,57.8,77764.53,157.8,0.00015,0.0,0.00763]
[1777268162732,57.8,77768.53,157.8,0.00016,0.0,0.00777]
[1777268163738,57.8,77772.17,157.8,0.00016,0.0,0.00791]
[1777268164744,57.8,77775.8,157.8,0.00016,0.0,0.00805]
[1777268168773,57.8,77771.01,157.8,0.00016,0.0,0.00787]
[1777268170786,57.8,77778.2,157.8,0.00016,0.0,0.00815]
[1777268171794,57.8,77781.62,157.8,0.00017,0.0,0.00828]
[1777268174815,57.8,77791.76,157.8,0.00018,0.0,0.0087]
[1777268175822,57.8,77796.37,157.8,0.00018,0.0,0.00889]
[1777268177835,57.8,77801.2,157.8,0.00019,0.0,0.0091]
[1777268179859,57.8,77786.75,157.8,0.00017,0.0,0.00849]
[1777268180863,57.8,77746.86,157.8,0.00014,0.0,0.007]
[1777268181870,57.8,77740.69,157.8,0.00014,0.0,0.00679]
[1777268183886,57.8,77735.9,157.8,0.00013,0.0,0.00663]
[1777268187913,57.8,77726.86,157.8,0.00013,0.0,0.00634]
[1777268188921,57.8,77721.23,157.8,0.00012,0.0,0.00617]
[1777268189928,57.8,77724.84,157.8,0.00012,0.0,0.00628]
[1777268192949,57.8,77739.51,157.8,0.00013,0.0,0.00642]
[1777268193957,57.8,77732.72,157.8,0.00012,0.0,0.00621]
[1777268194964,57.8,77740.14,157.8,0.00013,0.0,0.00644]
[1777268195392,57.8,77740.14,157.8,0.00013,0.0,0.00644]
[1777268195994,57.8,77698.49,157.8,0.0001,0.0,0.00523]
[1777268196992,57.8,77673.55,157.8,9e-05,0.0,0.00461]
[1777268197999,57.8,77669.32,157.8,9e-05,0.0,0.00452]
[1777268199006,57.8,77690.97,157.8,0.0001,0.0,0.00504]
[1777268200019,57.8,77704.11,157.8,0.00011,0.0,0.00538]
[1777268201294,57.8,77704.11,157.8,0.00011,0.0,0.00538]
[1777268202030,57.8,77693.1,157.8,0.0001,0.0,0.00509]
[1777268203040,57.8,77680.98,157.8,9e-05,0.0,0.00479]
[1777268204047,57.8,77666.03,157.8,9e-05,0.0,0.00444]
[1777268205150,57.8,77652.8,157.8,8e-05,0.0,0.00415]
[1777268206105,57.8,77643.32,157.8,8e-05,0.0,0.00395]
[1777268207124,57.8,77633.09,157.8,7e-05,0.0,0.00375]
[1777268208126,57.8,77643.22,157.8,8e-05,0.0,0.00395]
[1777268209148,57.8,77653.55,157.8,8e-05,0.0,0.00417]
[1777268210430,57.8,77653.55,157.8,8e-05,0.0,0.00417]
[1777268210197,57.8,77690.89,157.8,0.0001,0.0,0.00504]
[1777268211169,57.8,77698.06,157.8,0.0001,0.0,0.00522]
[1777268212173,57.8,77694.65,157.8,0.0001,0.0,0.00513]
[1777268213179,57.8,77691.44,157.8,0.0001,0.0,0.00505]
[1777268217207,57.8,77712.97,157.8,0.00011,0.0,0.00563]
[1777268217433,57.8,77712.97,157.8,0.00011,0.0,0.00563]
[1777268218215,57.8,77717.79,157.8,0.00011,0.0,0.00576]
[1777268219222,57.8,77729.08,157.8,0.00012,0.0,0.0061]
[1777268220229,57.8,77738.07,157.8,0.00013,0.0,0.00637]
[1777268222243,57.8,77729.59,157.8,0.00012,0.0,0.00611]
[1777268224257,57.8,77751.67,157.8,0.00014,0.0,0.00682]
[1777268225263,57.8,77756.75,157.8,0.00014,0.0,0.00699]
[1777268227278,57.8,77752.72,157.8,0.00014,0.0,0.00685]
[1777268230936,57.8,77751.72,157.8,0.00014,0.0,0.00682]
[1777268231306,57.8,77725.73,157.8,0.00012,0.0,0.00599]
[1777268231904,57.8,77725.73,157.8,0.00012,0.0,0.00599]
[1777268232312,57.8,77713.06,157.8,0.00011,0.0,0.00563]
[1777268234327,57.8,77717.31,157.8,0.00011,0.0,0.00575]
[1777268235336,57.8,77725.06,157.8,0.00012,0.0,0.00597]
[1777268236342,57.8,77719.66,157.8,0.00012,0.0,0.00582]
[1777268237349,57.8,77715.58,157.8,0.00011,0.0,0.0057]
[1777268238356,57.8,77710.32,157.8,0.00011,0.0,0.00555]
[1777268242442,57.8,77713.76,157.8,0.00011,0.0,0.00565]
[1777268242795,57.8,77713.76,157.8,0.00011,0.0,0.00565]
[1777268242872,57.8,77713.76,157.8,0.00011,0.0,0.00565]
[1777268243394,57.8,77676.45,157.8,9e-05,0.0,0.00468]
[1777268244401,57.8,77671.57,157.8,9e-05,0.0,0.00457]
[1777268245413,57.8,77675.1,157.8,9e-05,0.0,0.00465]
[1777268246417,57.8,77685.12,157.8,0.0001,0.0,0.00489]
[1777268247423,57.8,77692.77,157.8,0.0001,0.0,0.00508]
[1777268248431,57.8,77697.74,157.8,0.0001,0.0,0.00521]
[1777268249438,57.8,77716.83,157.8,0.00011,0.0,0.00573]
[1777268250445,57.8,77721.47,157.8,0.00012,0.0,0.00587]
[1777268251470,57.8,77699.23,157.8,0.0001,0.0,0.00498]
[1777268252464,57.8,77678.02,157.8,9e-05,0.0,0.00448]
[1777268253471,57.8,77658.7,157.8,8e-05,0.0,0.00405]
[1777268254477,57.8,77651.42,157.8,8e-05,0.0,0.00391]
[1777268257499,57.8,77642.18,157.8,7e-05,0.0,0.00372]
[1777268259513,57.8,77646.3,157.8,7e-05,0.0,0.0038]
[1777268263543,57.8,77658.68,157.8,8e-05,0.0,0.00405]
[1777268264684,57.8,77658.68,157.8,8e-05,0.0,0.00405]
[1777268264785,57.8,77663.94,157.8,8e-05,0.0,0.00417]
[1777268270090,57.8,77665.14,157.8,8e-05,0.0,0.00419]
[1777268270517,57.8,77660.37,157.8,8e-05,0.0,0.00409]
[1777268271604,57.8,77669.51,157.8,8e-05,0.0,0.00429]
[1777268273496,57.8,77669.51,157.8,8e-05,0.0,0.00429]
[1777268273609,57.8,77670.99,157.8,8e-05,0.0,0.00432]
[1777268273731,57.8,77639.28,157.8,7e-05,0.0,0.00367]
[1777268274638,57.8,77627.94,157.8,7e-05,0.0,0.00346]
[1777268275645,57.8,77620.01,157.8,6e-05,0.0,0.00332]
[1777268280680,57.8,77620.16,157.8,6e-05,0.0,0.00332]
[1777268281688,57.8,77630.64,157.8,7e-05,0.0,0.00351]
[1777268283702,57.8,77609.12,157.8,6e-05,0.0,0.00314]
[1777268284947,57.8,77604.31,157.8,6e-05,0.0,0.00306]
[1777268286319,57.8,77604.31,157.8,6e-05,0.0,0.00306]
[1777268286421,57.8,77614.02,157.8,6e-05,0.0,0.00322]
[1777268286722,57.8,77602.59,157.8,6e-05,0.0,0.00303]
[1777268289744,57.8,77613.59,157.8,6e-05,0.0,0.00321]
[1777268290759,57.8,77626.67,157.8,7e-05,0.0,0.00344]
[1777268291759,57.8,77632.0,157.8,7e-05,0.0,0.00353]
[1777268292766,57.8,77643.46,157.8,7e-05,0.0,0.00375]
[1777268293773,57.8,77667.32,157.8,8e-05,0.0,0.00424]
[1777268294780,57.8,77684.84,157.8,9e-05,0.0,0.00463]
[1777268296794,57.8,77679.2,157.8,9e-05,0.0,0.0045]
[1777268297556,57.8,77679.2,157.8,9e-05,0.0,0.0045]
[1777268299815,57.8,77673.28,157.8,9e-05,0.0,0.00437]
[1777268301828,57.8,77686.09,157.8,9e-05,0.0,0.00466]
[1777268302836,57.8,77692.78,157.8,0.0001,0.0,0.00482]
[1777268307392,57.8,77696.79,157.8,0.0001,0.0,0.00492]
[1777268308878,57.8,77708.56,157.8,0.0001,0.0,0.00522]
[1777268310896,57.8,77711.98,157.8,0.00011,0.0,0.00532]
[1777268312909,57.8,77729.89,157.8,0.00011,0.0,0.00552]
[1777268313916,57.8,77733.54,157.8,0.00011,0.0,0.00562]
[1777268317944,57.8,77736.87,157.8,0.00011,0.0,0.00572]
[1777268318951,57.8,77744.48,157.8,0.00012,0.0,0.00594]
[1777268319958,57.8,77735.17,157.8,0.00011,0.0,0.00567]
[1777268320965,57.8,77728.27,157.8,0.00011,0.0,0.00548]
[1777268322979,57.8,77724.32,157.8,0.00011,0.0,0.00537]
[1777268328015,57.8,77725.87,157.8,0.00011,0.0,0.00541]
[1777268332044,57.8,77729.75,157.8,0.00011,0.0,0.00552]
[1777268333051,57.8,77725.08,157.8,0.00011,0.0,0.00539]
[1777268337078,57.8,77729.63,157.8,0.00011,0.0,0.00551]
[1777268339092,57.8,77725.72,157.8,0.00011,0.0,0.00541]
[1777268342114,57.8,77722.08,157.8,0.00011,0.0,0.00531]
[1777268345136,57.8,77728.55,157.8,0.00011,0.0,0.00549]
[1777268347150,57.8,77735.05,157.8,0.00011,0.0,0.00567]
[1777268349164,57.8,77727.27,157.8,0.00011,0.0,0.00545]
[1777268351178,57.8,77710.96,157.8,0.0001,0.0,0.00502]
[1777268354198,57.8,77724.41,157.8,0.00011,0.0,0.00537]
[1777268355206,57.8,77730.08,157.8,0.00011,0.0,0.00553]
[1777268356213,57.8,77736.29,157.8,0.00011,0.0,0.0057]
[1777268359234,57.8,77727.72,157.8,0.00011,0.0,0.00546]
[1777268364269,57.8,77732.14,157.8,0.00011,0.0,0.00559]
[1777268366570,57.8,77728.39,157.8,0.00011,0.0,0.00548]
[1777268367290,57.8,77723.6,157.8,0.00011,0.0,0.00535]
[1777268371318,57.8,77722.95,157.8,0.0001,0.0,0.00506]
[1777268373332,57.8,77730.37,157.8,0.0001,0.0,0.00525]
[1777268377360,57.8,77736.11,157.8,0.00011,0.0,0.00541]
[1777268378367,57.8,77746.16,157.8,0.00011,0.0,0.00569]
[1777268379374,57.8,77760.26,157.8,0.00012,0.0,0.00611]
[1777268384409,57.8,77756.71,157.8,0.00012,0.0,0.006]
[1777268385415,57.8,77749.86,157.8,0.00012,0.0,0.0058]
[1777268388437,57.8,77746.35,157.8,0.00011,0.0,0.00569]
[1777268390451,57.8,77757.58,157.8,0.00012,0.0,0.00603]
[1777268391458,57.8,77764.31,157.8,0.00013,0.0,0.00623]
[1777268397516,57.8,77760.93,157.8,0.00012,0.0,0.00613]
[1777268402550,57.8,77756.71,157.8,0.00012,0.0,0.006]
[1777268404565,57.8,77750.35,157.8,0.00012,0.0,0.00581]
[1777268407586,57.8,77745.38,157.8,0.00011,0.0,0.00567]
[1777268408608,57.8,77727.83,157.8,0.0001,0.0,0.00519]
[1777268409613,57.8,77719.92,157.8,0.0001,0.0,0.00498]
[1777268413075,57.8,77720.92,157.8,0.0001,0.0,0.00501]
[1777268413650,57.8,77751.73,157.8,0.00012,0.0,0.00585]
[1777268414652,57.8,77761.94,157.8,0.00012,0.0,0.00616]
[1777268415659,57.8,77765.13,157.8,0.00013,0.0,0.00626]
[1777268416666,57.8,77760.41,157.8,0.00012,0.0,0.00611]
[1777268422028,57.8,77758.62,157.8,0.00012,0.0,0.00606]
[1777268425382,57.8,77760.8,157.8,0.00012,0.0,0.00612]
[1777268425409,57.8,77767.69,157.8,0.00013,0.0,0.00634]
[1777268427742,57.8,77770.98,157.8,0.00013,0.0,0.00644]
[1777268429758,57.8,77776.69,157.8,0.00013,0.0,0.00663]
[1777268431772,57.8,77778.07,157.8,0.00013,0.0,0.00634]
[1777268435799,57.8,77783.28,157.8,0.00013,0.0,0.00651]
[1777268436807,57.8,77789.64,157.8,0.00014,0.0,0.00672]
[1777268437815,57.8,77784.24,157.8,0.00013,0.0,0.00654]
[1777268442850,57.8,77785.04,157.8,0.00013,0.0,0.00657]
[1777268444863,57.8,77781.81,157.8,0.00013,0.0,0.00646]
[1777268448892,57.8,77778.21,157.8,0.00013,0.0,0.00634]
[1777268454452,57.8,77780.73,157.8,0.00013,0.0,0.00643]
[1777268454934,57.8,77765.81,157.8,0.00012,0.0,0.00596]
[1777268455941,57.8,77759.93,157.8,0.00012,0.0,0.00579]
[1777268460977,57.8,77759.87,157.8,0.00012,0.0,0.00579]
[1777268462314,57.8,77763.26,157.8,0.00012,0.0,0.00589]
[1777268468029,57.8,77770.73,157.8,0.00012,0.0,0.00611]
[1777268469036,57.8,77774.24,157.8,0.00013,0.0,0.00622]
[1777268471059,57.8,77768.25,157.8,0.00012,0.0,0.00604]
[1777268472065,57.8,77753.86,157.8,0.00011,0.0,0.00561]
[1777268473071,57.8,77759.54,157.8,0.00012,0.0,0.00578]
[1777268478107,57.8,77757.98,157.8,0.00012,0.0,0.00573]
[1777268479113,57.8,77754.21,157.8,0.00011,0.0,0.00562]
[1777268480122,57.8,77750.85,157.8,0.00011,0.0,0.00553]
[1777268482136,57.8,77754.84,157.8,0.00011,0.0,0.00564]
[1777268486232,57.8,77756.49,157.8,0.00011,0.0,0.00569]
[1777268491201,57.8,77756.81,157.8,0.00011,0.0,0.0054]
[1777268493464,57.8,77753.95,157.8,0.00011,0.0,0.00533]
[1777268498250,57.8,77759.43,157.8,0.00011,0.0,0.00548]
[1777268502277,57.8,77766.35,157.8,0.00011,0.0,0.00567]
[1777268507312,57.8,77767.26,157.8,0.00012,0.0,0.0057]
[1777268510334,57.8,77762.95,157.8,0.00011,0.0,0.00557]
[1777268515369,57.8,77765.93,157.8,0.00011,0.0,0.00566]
[1777268519396,57.8,77769.55,157.8,0.00012,0.0,0.00576]
[1777268521410,57.8,77774.06,157.8,0.00012,0.0,0.0059]
[1777268526445,57.8,77776.09,157.8,0.00012,0.0,0.00596]
[1777268528785,57.8,77776.43,157.8,0.00012,0.0,0.00597]
[1777268532488,57.8,77782.62,157.8,0.00013,0.0,0.00616]
[1777268536515,57.8,77788.0,157.8,0.00013,0.0,0.00633]
[1777268541551,57.8,77783.41,157.8,0.00013,0.0,0.00618]
[1777268546585,57.8,77783.84,157.8,0.00013,0.0,0.0062]
[1777268551621,57.8,77781.89,157.8,0.00012,0.0,0.00582]
[1777268555649,57.8,77778.63,157.8,0.00012,0.0,0.00572]
[1777268560684,57.8,77779.28,157.8,0.00012,0.0,0.00574]
[1777268565719,57.8,77779.64,157.8,0.00012,0.0,0.00575]
[1777268570756,57.8,77782.05,157.8,0.00012,0.0,0.00583]
[1777268571729,57.8,77782.05,157.8,0.00012,0.0,0.00583]
[1777268576799,57.8,77788.9,157.8,0.00012,0.0,0.00603]
[1777268577521,57.8,77788.9,157.8,0.00012,0.0,0.00603]
[1777268577808,57.8,77798.66,157.8,0.00013,0.0,0.00634]
[1777268581839,57.8,77802.34,157.8,0.00013,0.0,0.00645]
[1777268582845,57.8,77806.77,157.8,0.00014,0.0,0.0066]
[1777268585867,57.8,77818.19,157.8,0.00014,0.0,0.00699]
[1777268589186,57.8,77818.57,157.8,0.00014,0.0,0.007]
[1777268590928,57.8,77806.54,157.8,0.00014,0.0,0.00659]
[1777268591912,57.8,77777.25,157.8,0.00012,0.0,0.00568]
[1777268595940,57.8,77781.79,157.8,0.00012,0.0,0.00582]
[1777268596947,57.8,77791.3,157.8,0.00012,0.0,0.0061]
[1777268600975,57.8,77797.4,157.8,0.00013,0.0,0.0063]
[1777268602990,57.8,77803.33,157.8,0.00013,0.0,0.00649]
[1777268606010,57.8,77806.69,157.8,0.00014,0.0,0.0066]
[1777268611048,57.8,77804.55,157.8,0.00013,0.0,0.00619]
[1777268613061,57.8,77797.54,157.8,0.00012,0.0,0.00598]
[1777268614068,57.8,77789.69,157.8,0.00012,0.0,0.00574]
[1777268619103,57.8,77790.5,157.8,0.00012,0.0,0.00577]
[1777268621117,57.8,77793.86,157.8,0.00012,0.0,0.00586]
[1777268622123,57.8,77800.35,157.8,0.00012,0.0,0.00606]
[1777268623130,57.8,77805.54,157.8,0.00013,0.0,0.00622]
[1777268624139,57.8,77808.93,157.8,0.00013,0.0,0.00633]
[1777268629174,57.8,77808.58,157.8,0.00013,0.0,0.00632]
[1777268633210,57.8,77818.42,157.8,0.00014,0.0,0.00664]
[1777268637347,57.8,77814.61,157.8,0.00013,0.0,0.00652]
[1777268640548,57.8,77811.36,157.8,0.00013,0.0,0.00641]
[1777268641260,57.8,77801.38,157.8,0.00012,0.0,0.00609]
[1777268642267,57.8,77795.3,157.8,0.00012,0.0,0.00591]
[1777268643274,57.8,77792.14,157.8,0.00012,0.0,0.00581]
[1777268645288,57.8,77788.87,157.8,0.00012,0.0,0.00572]
[1777268646295,57.8,77783.82,157.8,0.00011,0.0,0.00557]
[1777268651330,57.8,77784.77,157.8,0.00011,0.0,0.0056]
[1777268656365,57.8,77785.84,157.8,0.00011,0.0,0.00563]
[1777268657372,57.8,77793.09,157.8,0.00012,0.0,0.00584]
[1777268662407,57.8,77794.37,157.8,0.00012,0.0,0.00588]
[1777268667443,57.8,77795.89,157.8,0.00012,0.0,0.00593]
[1777268671471,57.8,77795.8,157.8,0.00011,0.0,0.00561]
[1777268676506,57.8,77799.6,157.8,0.00012,0.0,0.00572]
[1777268679527,57.8,77802.79,157.8,0.00012,0.0,0.00582]
[1777268684562,57.8,77803.8,157.8,0.00012,0.0,0.00585]
[1777268688590,57.8,77811.86,157.8,0.00013,0.0,0.00609]
[1777268690603,57.8,77816.13,157.8,0.00013,0.0,0.00623]
[1777268693625,57.8,77819.47,157.8,0.00013,0.0,0.00633]
[1777268695639,57.8,77815.67,157.8,0.00013,0.0,0.00621]
[1777268700676,57.8,77814.95,157.8,0.00013,0.0,0.00619]
[1777268701696,57.8,77797.58,157.8,0.00012,0.0,0.00566]
[1777268702695,57.8,77787.1,157.8,0.00011,0.0,0.00537]
[1777268705726,57.8,77783.94,157.8,0.00011,0.0,0.00528]
[1777268706733,57.8,77774.12,157.8,0.0001,0.0,0.00502]
[1777268710761,57.8,77778.22,157.8,0.0001,0.0,0.00513]
[1777268711768,57.8,77781.4,157.8,0.00011,0.0,0.00521]
[1777268715796,57.8,77785.26,157.8,0.00011,0.0,0.00532]
[1777268716803,57.8,77792.89,157.8,0.00011,0.0,0.00553]
[1777268717810,57.8,77796.43,157.8,0.00012,0.0,0.00563]
[1777268720831,57.8,77799.86,157.8,0.00012,0.0,0.00573]
[1777268721838,57.8,77804.28,157.8,0.00012,0.0,0.00586]
[1777268722845,57.8,77792.49,157.8,0.00011,0.0,0.00552]
[1777268727880,57.8,77790.31,157.8,0.00011,0.0,0.00546]
[1777268730904,57.8,77770.92,157.8,0.0001,0.0,0.00494]
[1777268731910,57.8,77764.11,157.8,9e-05,0.0,0.00451]
[1777268734931,57.8,77767.21,157.8,9e-05,0.0,0.00458]
[1777268738959,57.8,77763.8,157.8,9e-05,0.0,0.0045]
[1777268743994,57.8,77765.21,157.8,9e-05,0.0,0.00453]
[1777268747015,57.8,77768.7,157.8,9e-05,0.0,0.00462]
[1777268749028,57.8,77765.36,157.8,9e-05,0.0,0.00454]
[1777268754063,57.8,77766.35,157.8,9e-05,0.0,0.00456]
[1777268757085,57.8,77771.66,157.8,0.0001,0.0,0.00469]
[1777268758092,57.8,77777.9,157.8,0.0001,0.0,0.00484]
[1777268762739,57.8,77770.84,157.8,9e-05,0.0,0.00467]
[1777268763142,57.8,77776.46,157.8,0.0001,0.0,0.00481]
[1777268764145,57.8,77781.87,157.8,0.0001,0.0,0.00495]
[1777268765431,57.8,77774.81,157.8,0.0001,0.0,0.00477]
[1777268771373,57.8,77775.39,157.8,0.0001,0.0,0.00478]
[1777268771483,57.8,77779.18,157.8,0.0001,0.0,0.00488]
[1777268772251,57.8,77775.1,157.8,0.0001,0.0,0.00477]
[1777268778982,57.8,77775.24,157.8,0.0001,0.0,0.00478]
[1777268787313,57.8,77785.5,157.8,0.0001,0.0,0.00504]
[1777268791341,57.8,77785.93,157.8,0.0001,0.0,0.00478]
[1777268796376,57.8,77786.45,157.8,0.0001,0.0,0.00479]
[1777268797384,57.8,77789.54,157.8,0.0001,0.0,0.00487]
[1777268799401,57.8,77806.71,157.8,0.00011,0.0,0.00532]
[1777268800405,57.8,77810.45,157.8,0.00011,0.0,0.00543]
[1777268805440,57.8,77812.28,157.8,0.00011,0.0,0.00548]
[1777268807454,57.8,77815.55,157.8,0.00011,0.0,0.00557]
[1777268811482,57.8,77836.06,157.8,0.00013,0.0,0.00619]
[1777268813850,57.8,77839.19,157.8,0.00013,0.0,0.00629]
[1777268814502,57.8,77846.45,157.8,0.00014,0.0,0.00653]
[1777268815512,57.8,77853.23,157.8,0.00014,0.0,0.00676]
[1777268818531,57.8,77859.02,157.8,0.00015,0.0,0.00696]
[1777268821552,57.8,77866.88,157.8,0.00015,0.0,0.00724]
[1777268826629,57.8,77874.05,157.8,0.00016,0.0,0.00751]
[1777268829666,57.8,77865.77,157.8,0.00015,0.0,0.0072]
[1777268831697,57.8,77852.01,157.8,0.00014,0.0,0.00672]
[1777268833709,57.8,77848.16,157.8,0.00014,0.0,0.00659]
[1777268837737,57.8,77843.63,157.8,0.00013,0.0,0.00644]
[1777268838744,57.8,77834.84,157.8,0.00013,0.0,0.00615]
[1777268843999,57.8,77833.05,157.8,0.00013,0.0,0.0061]
[1777268849821,57.8,77829.22,157.8,0.00012,0.0,0.00598]
[1777268851835,57.8,77829.72,157.8,0.00012,0.0,0.00567]
[1777268854855,57.8,77833.28,157.8,0.00012,0.0,0.00578]
[1777268859891,57.8,77833.59,157.8,0.00012,0.0,0.00579]
[1777268863919,57.8,77828.87,157.8,0.00012,0.0,0.00565]
[1777268865933,57.8,77832.55,157.8,0.00012,0.0,0.00576]
[1777268870967,57.8,77832.2,157.8,0.00012,0.0,0.00575]
[1777268876009,57.8,77832.54,157.8,0.00012,0.0,0.00576]
[1777268881079,57.8,77788.41,157.8,9e-05,0.0,0.00457]
[1777268882080,57.8,77771.61,157.8,8e-05,0.0,0.00419]
[1777268885257,57.8,77775.58,157.8,9e-05,0.0,0.00428]
[1777268886108,57.8,77771.67,157.8,9e-05,0.0,0.00419]
[1777268889255,57.8,77775.71,157.8,9e-05,0.0,0.00428]
[1777268891144,57.8,77779.75,157.8,9e-05,0.0,0.00437]
[1777268892150,57.8,77787.39,157.8,9e-05,0.0,0.00455]
[1777268897186,57.8,77789.83,157.8,9e-05,0.0,0.00461]
[1777268902222,57.8,77787.35,157.8,9e-05,0.0,0.00455]
[1777268903229,57.8,77783.79,157.8,9e-05,0.0,0.00446]
[1777268908265,57.8,77783.35,157.8,9e-05,0.0,0.00445]
[1777268911286,57.8,77783.59,157.8,9e-05,0.0,0.00421]
[1777268916322,57.8,77781.39,157.8,8e-05,0.0,0.00416]
[1777268921357,57.8,77783.93,157.8,9e-05,0.0,0.00422]
[1777268926392,57.8,77782.65,157.8,9e-05,0.0,0.00419]
[1777268929414,57.8,77786.29,157.8,9e-05,0.0,0.00427]
[1777268933445,57.8,77790.5,157.8,9e-05,0.0,0.00437]
[1777268938480,57.8,77789.45,157.8,9e-05,0.0,0.00434]
[1777268943515,57.8,77790.64,157.8,9e-05,0.0,0.00437]
[1777268945529,57.8,77803.92,157.8,0.0001,0.0,0.00469]
[1777268950564,57.8,77806.8,157.8,0.0001,0.0,0.00476]
[1777268955599,57.8,77807.97,157.8,0.0001,0.0,0.00479]
[1777268960634,57.8,77811.38,157.8,0.0001,0.0,0.00488]
[1777268961641,57.8,77814.91,157.8,0.0001,0.0,0.00497]
[1777268964662,57.8,77821.39,157.8,0.00011,0.0,0.00514]
[1777268969697,57.8,77813.03,157.8,0.0001,0.0,0.00492]
[1777268971711,57.8,77811.51,157.8,9e-05,0.0,0.00461]
[1777268974732,57.8,77802.4,157.8,9e-05,0.0,0.00439]
[1777268975739,57.8,77795.87,157.8,9e-05,0.0,0.00424]
[1777268976746,57.8,77792.76,157.8,9e-05,0.0,0.00417]
[1777268979766,57.8,77789.36,157.8,8e-05,0.0,0.0041]
[1777268984802,57.8,77795.62,157.8,9e-05,0.0,0.00424]
[1777268988829,57.8,77799.0,157.8,9e-05,0.0,0.00431]
[1777268993865,57.8,77801.29,157.8,9e-05,0.0,0.00437]
[1777268998900,57.8,77803.09,157.8,9e-05,0.0,0.00441]
[1777269000913,57.8,77808.25,157.8,9e-05,0.0,0.00453]
[1777269004941,57.8,77813.6,157.8,0.0001,0.0,0.00466]
[1777269009977,57.8,77813.81,157.8,0.0001,0.0,0.00466]
[1777269011991,57.8,77818.24,157.8,0.0001,0.0,0.00478]
[1777269017026,57.8,77820.67,157.8,0.0001,0.0,0.00484]
[1777269021055,57.8,77824.95,157.8,0.0001,0.0,0.00495]
[1777269026090,57.8,77827.48,157.8,0.0001,0.0,0.00501]
[1777269031125,57.8,77827.3,157.8,0.0001,0.0,0.00473]
[1777269032132,57.8,77810.65,157.8,9e-05,0.0,0.00433]
[1777269036159,57.8,77801.05,157.8,8e-05,0.0,0.00411]
[1777269039180,57.8,77797.63,157.8,8e-05,0.0,0.00404]
[1777269044216,57.8,77798.33,157.8,8e-05,0.0,0.00405]
[1777269049250,57.8,77798.46,157.8,8e-05,0.0,0.00406]
[1777269052272,57.8,77794.14,157.8,8e-05,0.0,0.00396]
[1777269053279,57.8,77787.93,157.8,8e-05,0.0,0.00383]
[1777269054286,57.8,77783.91,157.8,8e-05,0.0,0.00375]
[1777269057307,57.8,77789.45,157.8,8e-05,0.0,0.00386]
[1777269062342,57.8,77791.61,157.8,8e-05,0.0,0.00391]
[1777269063349,57.8,77786.95,157.8,8e-05,0.0,0.00381]
[1777269065363,57.8,77783.41,157.8,8e-05,0.0,0.00374]
[1777269070398,57.8,77777.75,157.8,7e-05,0.0,0.00363]
[1777269073419,57.8,77788.44,157.8,8e-05,0.0,0.00384]
[1777269074425,57.8,77792.89,157.8,8e-05,0.0,0.00394]
[1777269075433,57.8,77796.95,157.8,8e-05,0.0,0.00402]
[1777269077447,57.8,77807.1,157.8,9e-05,0.0,0.00425]
[1777269082482,57.8,77808.96,157.8,9e-05,0.0,0.00429]
[1777269087517,57.8,77809.15,157.8,9e-05,0.0,0.00429]
[1777269091545,57.8,77812.05,157.8,8e-05,0.0,0.00411]
[1777269094252,57.8,77816.35,157.8,9e-05,0.0,0.00421]
[1777269094567,57.8,77791.81,157.8,8e-05,0.0,0.00369]
[1777269095573,57.8,77787.55,157.8,7e-05,0.0,0.0036]
[1777269096581,57.8,77778.53,157.8,7e-05,0.0,0.00343]
[1777269099601,57.8,77773.24,157.8,7e-05,0.0,0.00333]
[1777269104637,57.8,77774.57,157.8,7e-05,0.0,0.00336]
[1777269107658,57.8,77788.73,157.8,7e-05,0.0,0.00363]
[1777269108665,57.8,77792.63,157.8,8e-05,0.0,0.0037]
[1777269113703,57.8,77792.66,157.8,8e-05,0.0,0.0037]
[1777269117731,57.8,77797.69,157.8,8e-05,0.0,0.00381]
[1777269119745,57.8,77801.04,157.8,8e-05,0.0,0.00388]
[1777269122766,57.8,77796.8,157.8,8e-05,0.0,0.00379]
[1777269127802,57.8,77795.6,157.8,8e-05,0.0,0.00376]
[1777269132837,57.8,77795.29,157.8,8e-05,0.0,0.00376]
[1777269136865,57.8,77798.81,157.8,8e-05,0.0,0.00383]
[1777269138879,57.8,77803.9,157.8,8e-05,0.0,0.00394]
[1777269140893,57.8,77807.27,157.8,8e-05,0.0,0.00401]
[1777269145929,57.8,77807.89,157.8,8e-05,0.0,0.00402]
[1777269147942,57.8,77810.97,157.8,8e-05,0.0,0.00409]
[1777269149958,57.8,77814.13,157.8,9e-05,0.0,0.00416]
[1777269150963,57.8,77818.16,157.8,9e-05,0.0,0.00425]
[1777269151970,57.8,77820.21,157.8,8e-05,0.0,0.00405]
[1777269153985,57.8,77823.75,157.8,9e-05,0.0,0.00413]
[1777269155999,57.8,77836.84,157.8,9e-05,0.0,0.00443]
[1777269157005,57.8,77844.65,157.8,0.0001,0.0,0.00462]
[1777269159019,57.8,77853.31,157.8,0.0001,0.0,0.00483]
[1777269160027,57.8,77860.61,157.8,0.00011,0.0,0.00503]
[1777269161034,57.8,77865.41,157.8,0.00011,0.0,0.00516]
[1777269164055,57.8,77862.0,157.8,0.00011,0.0,0.00506]
[1777269169089,57.8,77860.95,157.8,0.00011,0.0,0.00504]
[1777269174125,57.8,77860.91,157.8,0.00011,0.0,0.00503]
[1777269179159,57.8,77859.76,157.8,0.0001,0.0,0.005]
[1777269182184,57.8,77846.71,157.8,0.0001,0.0,0.00467]
[1777269183191,57.8,77814.32,157.8,8e-05,0.0,0.00392]
[1777269184198,57.8,77804.79,157.8,8e-05,0.0,0.00372]
[1777269186212,57.8,77808.2,157.8,8e-05,0.0,0.00379]
[1777269190240,57.8,77798.46,157.8,7e-05,0.0,0.0036]
[1777269193260,57.8,77801.82,157.8,8e-05,0.0,0.00366]
[1777269198296,57.8,77800.95,157.8,7e-05,0.0,0.00365]
[1777269203330,57.8,77802.42,157.8,8e-05,0.0,0.00368]
[1777269205345,57.8,77805.53,157.8,8e-05,0.0,0.00374]
[1777269210380,57.8,77807.59,157.8,8e-05,0.0,0.00378]
[1777269212395,57.8,77807.65,157.8,7e-05,0.0,0.00356]
[1777269213403,57.8,77811.36,157.8,7e-05,0.0,0.00363]
[1777269218438,57.8,77810.06,157.8,7e-05,0.0,0.00361]
[1777269222466,57.8,77814.77,157.8,8e-05,0.0,0.0037]
[1777269227500,57.8,77812.79,157.8,8e-05,0.0,0.00366]
[1777269232537,57.8,77813.14,157.8,8e-05,0.0,0.00367]
[1777269237572,57.8,77816.07,157.8,8e-05,0.0,0.00373]
[1777269242608,57.8,77817.55,157.8,8e-05,0.0,0.00376]
[1777269247642,57.8,77817.52,157.8,8e-05,0.0,0.00376]
[1777269248656,57.8,77808.94,157.8,7e-05,0.0,0.00358]
[1777269250670,57.8,77803.9,157.8,7e-05,0.0,0.00349]
[1777269255705,57.8,77803.0,157.8,7e-05,0.0,0.00347]
[1777269258726,57.8,77806.55,157.8,7e-05,0.0,0.00354]
[1777269263761,57.8,77807.6,157.8,7e-05,0.0,0.00356]
[1777269265775,57.8,77811.04,157.8,7e-05,0.0,0.00363]
[1777269270810,57.8,77813.23,157.8,8e-05,0.0,0.00367]
[1777269272823,57.8,77813.27,157.8,7e-05,0.0,0.00345]
[1777269277859,57.8,77813.09,157.8,7e-05,0.0,0.00345]
[1777269282894,57.8,77813.36,157.8,7e-05,0.0,0.00345]
[1777269287929,57.8,77815.84,157.8,7e-05,0.0,0.0035]
[1777269292964,57.8,77816.52,157.8,7e-05,0.0,0.00351]
[1777269297999,57.8,77822.72,157.8,8e-05,0.0,0.00363]
[1777269299006,57.8,77826.71,157.8,8e-05,0.0,0.00372]
[1777269301023,57.8,77830.99,157.8,8e-05,0.0,0.0038]
[1777269304056,57.8,77834.38,157.8,8e-05,0.0,0.00387]
[1777269305062,57.8,77837.67,157.8,8e-05,0.0,0.00394]
[1777269306069,57.8,77833.78,157.8,8e-05,0.0,0.00386]
[1777269307075,57.8,77829.4,157.8,8e-05,0.0,0.00377]
[1777269310097,57.8,77833.01,157.8,8e-05,0.0,0.00385]
[1777269315131,57.8,77833.1,157.8,8e-05,0.0,0.00385]
[1777269320167,57.8,77833.01,157.8,8e-05,0.0,0.00385]
[1777269323188,57.8,77836.82,157.8,8e-05,0.0,0.00393]
[1777269327215,57.8,77843.13,157.8,8e-05,0.0,0.00406]
[1777269330237,57.8,77848.04,157.8,9e-05,0.0,0.00417]
[1777269331244,57.8,77849.74,157.8,8e-05,0.0,0.00396]
[1777269332251,57.8,77855.31,157.8,9e-05,0.0,0.00408]
[1777269336279,57.8,77860.18,157.8,9e-05,0.0,0.00419]
[1777269340306,57.8,77864.98,157.8,9e-05,0.0,0.00431]
[1777269345342,57.8,77857.73,157.8,9e-05,0.0,0.00414]
[1777269346349,57.8,77854.2,157.8,8e-05,0.0,0.00406]
[1777269347355,57.8,77850.74,157.8,8e-05,0.0,0.00398]
[1777269352391,57.8,77850.43,157.8,8e-05,0.0,0.00398]
[1777269355412,57.8,77838.61,157.8,8e-05,0.0,0.00373]
[1777269360447,57.8,77837.34,157.8,8e-05,0.0,0.0037]
[1777269363468,57.8,77840.53,157.8,8e-05,0.0,0.00377]
[1777269366490,57.8,77846.1,157.8,8e-05,0.0,0.00388]
[1777269368505,57.8,77842.23,157.8,8e-05,0.0,0.0038]
[1777269369511,57.8,77837.14,157.8,8e-05,0.0,0.0037]
[1777269374547,57.8,77836.3,157.8,8e-05,0.0,0.00368]
[1777269379589,57.8,77835.95,157.8,8e-05,0.0,0.00367]
[1777269384624,57.8,77831.28,157.8,7e-05,0.0,0.00358]
[1777269387645,57.8,77828.26,157.8,7e-05,0.0,0.00352]
[1777269388652,57.8,77824.88,157.8,7e-05,0.0,0.00346]
[1777269391672,57.8,77823.48,157.8,7e-05,0.0,0.00322]
[1777269396708,57.8,77822.29,157.8,7e-05,0.0,0.0032]
[1777269400736,57.8,77825.96,157.8,7e-05,0.0,0.00327]
[1777269405771,57.8,77822.28,157.8,7e-05,0.0,0.0032]
[1777269410806,57.8,77822.73,157.8,7e-05,0.0,0.00321]
[1777269413829,57.8,77826.64,157.8,7e-05,0.0,0.00328]
[1777269414837,57.8,77833.32,157.8,7e-05,0.0,0.0034]
[1777269417860,57.8,77840.05,157.8,7e-05,0.0,0.00353]
[1777269421888,57.8,77843.16,157.8,7e-05,0.0,0.00359]
[1777269426923,57.8,77841.45,157.8,7e-05,0.0,0.00356]
[1777269431958,57.8,77844.62,157.8,8e-05,0.0,0.00362]
[1777269436993,57.8,77843.9,157.8,8e-05,0.0,0.00361]
[1777269442029,57.8,77841.54,157.8,7e-05,0.0,0.00356]
[1777269446057,57.8,77825.14,157.8,7e-05,0.0,0.00325]
[1777269451092,57.8,77826.85,157.8,6e-05,0.0,0.00308]
[1777269454113,57.8,77823.25,157.8,6e-05,0.0,0.00302]
[1777269455120,57.8,77814.69,157.8,6e-05,0.0,0.00288]
[1777269457134,57.8,77811.35,157.8,6e-05,0.0,0.00282]
[1777269462169,57.8,77812.87,157.8,6e-05,0.0,0.00285]
[1777269467205,57.8,77815.08,157.8,6e-05,0.0,0.00288]
[1777269472242,57.8,77813.44,157.8,6e-05,0.0,0.00286]
[1777269477275,57.8,77815.01,157.8,6e-05,0.0,0.00288]
[1777269480296,57.8,77821.94,157.8,6e-05,0.0,0.003]
[1777269482310,57.8,77817.34,157.8,6e-05,0.0,0.00292]
[1777269485332,57.8,77812.37,157.8,6e-05,0.0,0.00284]
[1777269490367,57.8,77813.29,157.8,6e-05,0.0,0.00285]
[1777269495402,57.8,77813.8,157.8,6e-05,0.0,0.00286]
[1777269500443,57.8,77807.04,157.8,6e-05,0.0,0.00275]
[1777269505477,57.8,77805.31,157.8,6e-05,0.0,0.00273]
[1777269510513,57.8,77805.8,157.8,6e-05,0.0,0.00273]
[1777269511520,57.8,77811.9,157.8,5e-05,0.0,0.00265]
[1777269514543,57.8,77815.49,157.8,6e-05,0.0,0.00271]
[1777269518571,57.8,77824.8,157.8,6e-05,0.0,0.00285]
[1777269523605,57.8,77826.65,157.8,6e-05,0.0,0.00288]
[1777269528641,57.8,77826.5,157.8,6e-05,0.0,0.00288]
[1777269533676,57.8,77828.15,157.8,6e-05,0.0,0.00291]
[1777269536697,57.8,77832.08,157.8,6e-05,0.0,0.00297]
[1777269539718,57.8,77828.71,157.8,6e-05,0.0,0.00292]
[1777269544753,57.8,77828.03,157.8,6e-05,0.0,0.0029]
[1777269549788,57.8,77830.33,157.8,6e-05,0.0,0.00294]
[1777269551802,57.8,77826.89,157.8,6e-05,0.0,0.00289]
[1777269552809,57.8,77823.41,157.8,6e-05,0.0,0.00283]
[1777269553816,57.8,77816.99,157.8,6e-05,0.0,0.00273]
[1777269558851,57.8,77816.45,157.8,6e-05,0.0,0.00272]
[1777269560865,57.8,77820.68,157.8,6e-05,0.0,0.00279]
[1777269565900,57.8,77822.38,157.8,6e-05,0.0,0.00281]
[1777269570935,57.8,77824.81,157.8,6e-05,0.0,0.00285]
[1777269571942,57.8,77826.25,157.8,6e-05,0.0,0.00269]
[1777269576978,57.8,77827.18,157.8,6e-05,0.0,0.00271]
[1777269577985,57.8,77832.35,157.8,6e-05,0.0,0.00279]
[1777269583020,57.8,77834.81,157.8,6e-05,0.0,0.00283]
[1777269587048,57.8,77828.25,157.8,6e-05,0.0,0.00272]
[1777269590069,57.8,77821.95,157.8,5e-05,0.0,0.00263]
[1777269592969,57.8,77810.75,157.8,5e-05,0.0,0.00246]
[1777269593090,57.8,77802.35,157.8,5e-05,0.0,0.00235]
[1777269594097,57.8,77798.87,157.8,5e-05,0.0,0.0023]
[1777269596197,57.8,77802.29,157.8,5e-05,0.0,0.00235]
[1777269601149,57.8,77793.17,157.8,5e-05,0.0,0.00223]
[1777269602156,57.8,77774.84,157.8,4e-05,0.0,0.002]
[1777269604170,57.8,77771.03,157.8,4e-05,0.0,0.00196]
[1777269605177,57.8,77778.67,157.8,4e-05,0.0,0.00205]
[1777269607203,57.8,77774.04,157.8,4e-05,0.0,0.00199]
[1777269609217,57.8,77770.77,157.8,4e-05,0.0,0.00196]
[1777269614254,57.8,77775.62,157.8,4e-05,0.0,0.00201]
[1777269619289,57.8,77779.73,157.8,4e-05,0.0,0.00206]
[1777269624324,57.8,77776.36,157.8,4e-05,0.0,0.00202]
[1777269629358,57.8,77774.27,157.8,4e-05,0.0,0.002]
[1777269631373,57.8,77773.38,157.8,4e-05,0.0,0.00185]
[1777269636408,57.8,77772.26,157.8,4e-05,0.0,0.00184]
[1777269638422,57.8,77769.34,157.8,4e-05,0.0,0.00181]
[1777269641443,57.8,77772.91,157.8,4e-05,0.0,0.00185]
[1777269642450,57.8,77778.83,157.8,4e-05,0.0,0.00191]
[1777269644464,57.8,77784.41,157.8,4e-05,0.0,0.00198]
[1777269649498,57.8,77780.29,157.8,4e-05,0.0,0.00193]
[1777269650506,57.8,77776.31,157.8,4e-05,0.0,0.00188]
[1777269655542,57.8,77777.37,157.8,4e-05,0.0,0.0019]
[1777269660577,57.8,77783.02,157.8,4e-05,0.0,0.00196]
[1777269663598,57.8,77768.21,157.8,4e-05,0.0,0.0018]
[1777269664604,57.8,77763.37,157.8,4e-05,0.0,0.00175]
[1777269665612,57.8,77766.4,157.8,4e-05,0.0,0.00178]
[1777269668636,57.8,77762.78,157.8,4e-05,0.0,0.00174]
[1777269673671,57.8,77762.81,157.8,4e-05,0.0,0.00174]
[1777269678706,57.8,77760.26,157.8,3e-05,0.0,0.00171]
[1777269683741,57.8,77759.97,157.8,3e-05,0.0,0.00171]
[1777269688776,57.8,77758.85,157.8,3e-05,0.0,0.0017]
[1777269691797,57.8,77760.89,157.8,3e-05,0.0,0.0016]
[1777269696832,57.8,77760.02,157.8,3e-05,0.0,0.00159]
[1777269701867,57.8,77759.17,157.8,3e-05,0.0,0.00159]
[1777269702875,57.8,77763.79,157.8,3e-05,0.0,0.00163]
[1777269703883,57.8,77773.06,157.8,4e-05,0.0,0.00172]
[1777269704890,57.8,77783.61,157.8,4e-05,0.0,0.00183]
[1777269708918,57.8,77790.0,157.8,4e-05,0.0,0.0019]
[1777269709925,57.8,77793.29,157.8,4e-05,0.0,0.00194]
[1777269714960,57.8,77804.53,157.8,4e-05,0.0,0.00207]
[1777269716974,57.8,77808.64,157.8,4e-05,0.0,0.00212]
[1777269718987,57.8,77805.15,157.8,4e-05,0.0,0.00208]
[1777269723016,57.8,77801.86,157.8,4e-05,0.0,0.00204]
[1777269727043,57.8,77805.03,157.8,4e-05,0.0,0.00208]
[1777269732079,57.8,77805.0,157.8,4e-05,0.0,0.00208]
[1777269733086,57.8,77796.38,157.8,4e-05,0.0,0.00198]
[1777269738121,57.8,77795.05,157.8,4e-05,0.0,0.00196]
[1777269743156,57.8,77796.57,157.8,4e-05,0.0,0.00198]
[1777269746178,57.8,77800.08,157.8,4e-05,0.0,0.00202]
[1777269748192,57.8,77804.44,157.8,4e-05,0.0,0.00207]
[1777269751216,57.8,77803.19,157.8,4e-05,0.0,0.00192]
[1777269752219,57.8,77798.18,157.8,4e-05,0.0,0.00186]
[1777269757254,57.8,77795.58,157.8,4e-05,0.0,0.00183]
[1777269762290,57.8,77791.83,157.8,4e-05,0.0,0.00179]
[1777269764304,57.8,77796.12,157.8,4e-05,0.0,0.00184]
[1777269769339,57.8,77798.89,157.8,4e-05,0.0,0.00187]
[1777269773367,57.8,77792.44,157.8,4e-05,0.0,0.0018]
[1777269778403,57.8,77791.41,157.8,4e-05,0.0,0.00179]
[1777269783438,57.8,77785.68,157.8,4e-05,0.0,0.00173]
[1777269784446,57.8,77782.2,157.8,3e-05,0.0,0.00169]
[1777269787466,57.8,77777.9,157.8,3e-05,0.0,0.00165]
[1777269792502,57.8,77774.5,157.8,3e-05,0.0,0.00162]
[1777269793509,57.8,77770.82,157.8,3e-05,0.0,0.00158]
[1777269799555,57.8,77770.45,157.8,3e-05,0.0,0.00158]
[1777269804590,57.8,77770.61,157.8,3e-05,0.0,0.00158]
[1777269807612,57.8,77779.83,157.8,3e-05,0.0,0.00167]
[1777269808619,57.8,77785.06,157.8,4e-05,0.0,0.00172]
[1777269811640,57.8,77784.82,157.8,3e-05,0.0,0.0016]
[1777269813654,57.8,77789.53,157.8,3e-05,0.0,0.00164]
[1777269818690,57.8,77788.01,157.8,3e-05,0.0,0.00163]
[1777269819696,57.8,77783.99,157.8,3e-05,0.0,0.00159]
[1777269824732,57.8,77782.63,157.8,3e-05,0.0,0.00158]
[1777269829766,57.8,77785.93,157.8,3e-05,0.0,0.00161]
[1777269834802,57.8,77786.0,157.8,3e-05,0.0,0.00161]
[1777269838830,57.8,77795.56,157.8,4e-05,0.0,0.0017]
[1777269843865,57.8,77787.22,157.8,3e-05,0.0,0.00162]
[1777269844872,57.8,77776.88,157.8,3e-05,0.0,0.00152]
[1777269845879,57.8,77772.89,157.8,3e-05,0.0,0.00149]
[1777269850914,57.8,77770.19,157.8,3e-05,0.0,0.00146]
[1777269851921,57.8,77766.25,157.8,3e-05,0.0,0.00143]
[1777269852928,57.8,77763.08,157.8,3e-05,0.0,0.0014]
[1777269857969,57.8,77759.91,157.8,3e-05,0.0,0.00138]
[1777269861997,57.8,77765.68,157.8,3e-05,0.0,0.00142]
[1777269864013,57.8,77761.74,157.8,3e-05,0.0,0.00139]
[1777269869047,57.8,77763.26,157.8,3e-05,0.0,0.0014]
[1777269871062,57.8,77763.46,157.8,3e-05,0.0,0.0013]
[1777269876096,57.8,77763.26,157.8,3e-05,0.0,0.0013]
[1777269881131,57.8,77763.43,157.8,3e-05,0.0,0.0013]
[1777269886166,57.8,77762.87,157.8,3e-05,0.0,0.0013]
[1777269891211,57.8,77761.87,157.8,3e-05,0.0,0.00129]
[1777269896245,57.8,77762.66,157.8,3e-05,0.0,0.0013]
[1777269901281,57.8,77756.78,157.8,3e-05,0.0,0.00125]
[1777269905310,57.8,77753.61,157.8,2e-05,0.0,0.00123]
[1777269910348,57.8,77753.14,157.8,2e-05,0.0,0.00122]
[1777269915382,57.8,77752.03,157.8,2e-05,0.0,0.00122]
[1777269920419,57.8,77750.96,157.8,2e-05,0.0,0.00121]
[1777269925454,57.8,77752.29,157.8,2e-05,0.0,0.00122]
[1777269930489,57.8,77751.16,157.8,2e-05,0.0,0.00121]
[1777269931495,57.8,77751.15,157.8,2e-05,0.0,0.00112]
[1777269935270,57.8,77714.62,157.8,2e-05,0.0,0.00089]
[1777269935524,57.8,77694.26,157.8,2e-05,0.0,0.00079]
[1777269936532,57.8,77700.21,157.8,2e-05,0.0,0.00082]
[1777269937540,57.8,77709.98,157.8,2e-05,0.0,0.00087]
[1777269938547,57.8,77717.3,157.8,2e-05,0.0,0.00091]
[1777269939554,57.8,77723.4,157.8,2e-05,0.0,0.00094]
[1777269944588,57.8,77722.18,157.8,2e-05,0.0,0.00094]
[1777269949624,57.8,77721.18,157.8,2e-05,0.0,0.00093]
[1777269954659,57.8,77717.99,157.8,2e-05,0.0,0.00091]
[1777269955666,57.8,77710.53,157.8,2e-05,0.0,0.00087]
[1777269960701,57.8,77708.59,157.8,2e-05,0.0,0.00086]
[1777269962715,57.8,77702.45,157.8,2e-05,0.0,0.00083]
[1777269963722,57.8,77690.11,157.8,2e-05,0.0,0.00077]
[1777269965737,57.8,77695.08,157.8,2e-05,0.0,0.00079]
[1777269967786,57.8,77690.77,157.8,2e-05,0.0,0.00077]
[1777269969788,57.8,77695.09,157.8,2e-05,0.0,0.00079]
[1777269972809,57.8,77689.35,157.8,2e-05,0.0,0.00076]
[1777269974822,57.8,77685.1,157.8,1e-05,0.0,0.00074]
[1777269976838,57.8,77715.9,157.8,2e-05,0.0,0.0009]
[1777269977855,57.8,77728.93,157.8,2e-05,0.0,0.00098]
[1777269978859,57.8,77743.67,157.8,2e-05,0.0,0.00107]
[1777269980873,57.8,77764.76,157.8,2e-05,0.0,0.00122]
[1777269982888,57.8,77758.76,157.8,2e-05,0.0,0.00117]
[1777269983896,57.8,77753.6,157.8,2e-05,0.0,0.00114]
[1777269984902,57.8,77715.67,157.8,2e-05,0.0,0.0009]
[1777269986919,57.8,77711.57,157.8,2e-05,0.0,0.00088]
[1777269989940,57.8,77703.38,157.8,2e-05,0.0,0.00083]
[1777269991954,57.8,77702.05,157.8,2e-05,0.0,0.00076]
[1777269994976,57.8,77714.68,157.8,2e-05,0.0,0.00082]
[1777269995983,57.8,77722.16,157.8,2e-05,0.0,0.00086]
[1777270001022,57.8,77714.52,157.8,2e-05,0.0,0.00082]
[1777270006056,57.8,77714.68,157.8,2e-05,0.0,0.00082]
[1777270011092,57.8,77714.55,157.8,2e-05,0.0,0.00082]
[1777270016126,57.8,77717.2,157.8,2e-05,0.0,0.00084]
[1777270017134,57.8,77723.34,157.8,2e-05,0.0,0.00087]
[1777270019149,57.8,77727.36,157.8,2e-05,0.0,0.00089]
[1777270020155,57.8,77724.48,157.8,2e-05,0.0,0.00088]
[1777270023188,57.8,77717.77,157.8,2e-05,0.0,0.00084]
[1777270024193,57.8,77710.54,157.8,2e-05,0.0,0.0008]
[1777270026207,57.8,77707.4,157.8,2e-05,0.0,0.00079]
[1777270028220,57.8,77703.72,157.8,2e-05,0.0,0.00077]
[1777270029228,57.8,77700.82,157.8,2e-05,0.0,0.00076]
[1777270034262,57.8,77697.91,157.8,1e-05,0.0,0.00074]
[1777270036277,57.8,77702.04,157.8,2e-05,0.0,0.00076]
[1777270037284,57.8,77709.33,157.8,2e-05,0.0,0.0008]
[1777270038292,57.8,77718.62,157.8,2e-05,0.0,0.00085]
[1777270039299,57.8,77726.07,157.8,2e-05,0.0,0.00089]
[1777270041314,57.8,77736.96,157.8,2e-05,0.0,0.00095]
[1777270042321,57.8,77741.67,157.8,2e-05,0.0,0.00098]
[1777270043328,57.8,77745.54,157.8,2e-05,0.0,0.001]
[1777270048363,57.8,77743.32,157.8,2e-05,0.0,0.00099]
[1777270051384,57.8,77742.08,157.8,2e-05,0.0,0.0009]
[1777270056419,57.8,77744.12,157.8,2e-05,0.0,0.00092]
[1777270058433,57.8,77738.96,157.8,2e-05,0.0,0.00089]
[1777270063468,57.8,77748.61,157.8,2e-05,0.0,0.00094]
[1777270068503,57.8,77751.91,157.8,2e-05,0.0,0.00096]
[1777270071525,57.8,77747.57,157.8,2e-05,0.0,0.00094]
[1777270075554,57.8,77751.88,157.8,2e-05,0.0,0.00096]
[1777270080589,57.8,77748.8,157.8,2e-05,0.0,0.00094]
[1777270082603,57.8,77745.71,157.8,2e-05,0.0,0.00093]
[1777270085624,57.8,77740.11,157.8,2e-05,0.0,0.00089]
[1777270088645,57.8,77743.6,157.8,2e-05,0.0,0.00091]
[1777270093680,57.8,77753.01,157.8,2e-05,0.0,0.00097]
[1777270095693,57.8,77756.44,157.8,2e-05,0.0,0.00099]
[1777270098715,57.8,77764.24,157.8,2e-05,0.0,0.00104]
[1777270102743,57.8,77786.79,157.8,2e-05,0.0,0.0012]
[1777270104757,57.8,77790.2,157.8,3e-05,0.0,0.00122]
[1777270107778,57.8,77793.74,157.8,3e-05,0.0,0.00125]
[1777270108785,57.8,77797.49,157.8,3e-05,0.0,0.00128]
[1777270109792,57.8,77802.44,157.8,3e-05,0.0,0.00132]
[1777270110798,57.8,77806.43,157.8,3e-05,0.0,0.00135]
[1777270111806,57.8,77812.02,157.8,3e-05,0.0,0.00129]
[1777270112813,57.8,77803.84,157.8,3e-05,0.0,0.00123]
[1777270113820,57.8,77800.09,157.8,2e-05,0.0,0.0012]
[1777270114827,57.8,77795.49,157.8,2e-05,0.0,0.00117]
[1777270116841,57.8,77790.73,157.8,2e-05,0.0,0.00113]
[1777270117847,57.8,77787.24,157.8,2e-05,0.0,0.00111]
[1777270118855,57.8,77779.2,157.8,2e-05,0.0,0.00105]
[1777270121876,57.8,77782.19,157.8,2e-05,0.0,0.00107]
[1777270122882,57.8,77785.39,157.8,2e-05,0.0,0.0011]
[1777270123890,57.8,77788.73,157.8,2e-05,0.0,0.00112]
[1777270128925,57.8,77787.34,157.8,2e-05,0.0,0.00111]
[1777270133960,57.8,77789.45,157.8,2e-05,0.0,0.00112]
[1777270134968,57.8,77794.87,157.8,2e-05,0.0,0.00116]
[1777270135975,57.8,77799.26,157.8,2e-05,0.0,0.00119]
[1777270141011,57.8,77801.15,157.8,2e-05,0.0,0.00121]
[1777270142018,57.8,77793.36,157.8,2e-05,0.0,0.00115]
[1777270144033,57.8,77787.65,157.8,2e-05,0.0,0.00111]
[1777270145040,57.8,77783.65,157.8,2e-05,0.0,0.00108]
[1777270150075,57.8,77783.26,157.8,2e-05,0.0,0.00108]
[1777270154103,57.8,77778.99,157.8,2e-05,0.0,0.00105]
[1777270159138,57.8,77776.73,157.8,2e-05,0.0,0.00104]
[1777270163166,57.8,77784.48,157.8,2e-05,0.0,0.00109]
[1777270168201,57.8,77785.21,157.8,2e-05,0.0,0.00109]
[1777270171221,57.8,77785.13,157.8,2e-05,0.0,0.00101]
[1777270176257,57.8,77787.08,157.8,2e-05,0.0,0.00102]
[1777270178272,57.8,77794.5,157.8,2e-05,0.0,0.00107]
[1777270179278,57.8,77797.36,157.8,2e-05,0.0,0.00109]
[1777270180285,57.8,77800.67,157.8,2e-05,0.0,0.00111]
[1777270181292,57.8,77804.96,157.8,2e-05,0.0,0.00114]
[1777270186328,57.8,77805.15,157.8,2e-05,0.0,0.00114]
[1777270191362,57.8,77804.12,157.8,2e-05,0.0,0.00114]
[1777270193377,57.8,77792.9,157.8,2e-05,0.0,0.00106]
[1777270195391,57.8,77789.83,157.8,2e-05,0.0,0.00104]
[1777270200426,57.8,77789.89,157.8,2e-05,0.0,0.00104]
[1777270205460,57.8,77789.86,157.8,2e-05,0.0,0.00104]
[1777270210496,57.8,77789.53,157.8,2e-05,0.0,0.00104]
[1777270215531,57.8,77789.74,157.8,2e-05,0.0,0.00104]
[1777270220566,57.8,77778.16,157.8,2e-05,0.0,0.00097]
[1777270221573,57.8,77769.94,157.8,2e-05,0.0,0.00092]
[1777270222580,57.8,77766.51,157.8,2e-05,0.0,0.0009]
[1777270227615,57.8,77767.45,157.8,2e-05,0.0,0.0009]
[1777270231643,57.8,77767.31,157.8,2e-05,0.0,0.00083]
[1777270233657,57.8,77778.26,157.8,2e-05,0.0,0.00089]
[1777270234664,57.8,77783.64,157.8,2e-05,0.0,0.00092]
[1777270239699,57.8,77786.3,157.8,2e-05,0.0,0.00094]
[1777270244734,57.8,77786.55,157.8,2e-05,0.0,0.00094]
[1777270249772,57.8,77786.67,157.8,2e-05,0.0,0.00094]
[1777270254807,57.8,77786.31,157.8,2e-05,0.0,0.00094]
[1777270259842,57.8,77786.65,157.8,2e-05,0.0,0.00094]
[1777270260848,57.8,77789.91,157.8,2e-05,0.0,0.00096]
[1777270265884,57.8,77792.1,157.8,2e-05,0.0,0.00097]
[1777270270919,57.8,77792.28,157.8,2e-05,0.0,0.00097]
[1777270274947,57.8,77787.05,157.8,2e-05,0.0,0.00094]
[1777270279983,57.8,77785.05,157.8,2e-05,0.0,0.00093]
[1777270285018,57.8,77785.44,157.8,2e-05,0.0,0.00093]
[1777270288038,57.8,77782.03,157.8,2e-05,0.0,0.00091]
[1777270290053,57.8,77777.72,157.8,2e-05,0.0,0.00089]
[1777270291060,57.8,77770.95,157.8,2e-05,0.0,0.00078]
[1777270295088,57.8,77764.01,157.8,2e-05,0.0,0.00075]
[1777270298109,57.8,77768.36,157.8,2e-05,0.0,0.00077]
[1777270299116,57.8,77775.0,157.8,2e-05,0.0,0.0008]
[1777270304151,57.8,77775.64,157.8,2e-05,0.0,0.0008]
[1777270305158,57.8,77770.56,157.8,2e-05,0.0,0.00078]
[1777270306165,57.8,77766.7,157.8,2e-05,0.0,0.00076]
[1777270311200,57.8,77764.02,157.8,2e-05,0.0,0.00075]
[1777270316235,57.8,77763.27,157.8,2e-05,0.0,0.00074]
[1777270321271,57.8,77762.66,157.8,2e-05,0.0,0.00074]
[1777270325298,57.8,77756.53,157.8,1e-05,0.0,0.00071]
[1777270330333,57.8,77757.53,157.8,1e-05,0.0,0.00072]
[1777270335367,57.8,77759.16,157.8,1e-05,0.0,0.00072]
[1777270341410,57.8,77764.05,157.8,2e-05,0.0,0.00075]
[1777270346447,57.8,77764.94,157.8,2e-05,0.0,0.00075]
[1777270348461,57.8,77767.72,157.8,2e-05,0.0,0.00076]
[1777270349468,57.8,77779.65,157.8,2e-05,0.0,0.00083]
[1777270350475,57.8,77785.49,157.8,2e-05,0.0,0.00086]
[1777270351482,57.8,77773.31,157.8,1e-05,0.0,0.00073]
[1777270352489,57.8,77769.48,157.8,1e-05,0.0,0.00071]
[1777270357524,57.8,77768.57,157.8,1e-05,0.0,0.00071]
[1777270362558,57.8,77769.65,157.8,1e-05,0.0,0.00071]
[1777270367594,57.8,77765.22,157.8,1e-05,0.0,0.00069]
[1777270372630,57.8,77765.21,157.8,1e-05,0.0,0.00069]
[1777270377665,57.8,77765.08,157.8,1e-05,0.0,0.00069]
[1777270382700,57.8,77766.57,157.8,1e-05,0.0,0.0007]
[1777270384714,57.8,77763.63,157.8,1e-05,0.0,0.00068]
[1777270388742,57.8,77760.46,157.8,1e-05,0.0,0.00067]
[1777270395791,57.8,77759.88,157.8,1e-05,0.0,0.00067]
[1777270400826,57.8,77751.73,157.8,1e-05,0.0,0.00063]
[1777270401833,57.8,77745.11,157.8,1e-05,0.0,0.00061]
[1777270405862,57.8,77741.45,157.8,1e-05,0.0,0.00059]
[1777270410897,57.8,77739.3,157.8,1e-05,0.0,0.00058]
[1777270411904,57.8,77739.53,157.8,1e-05,0.0,0.00053]
[1777270412911,57.8,77744.38,157.8,1e-05,0.0,0.00055]
[1777270416939,57.8,77752.06,157.8,1e-05,0.0,0.00058]
[1777270417946,57.8,77755.85,157.8,1e-05,0.0,0.00059]
[1777270422981,57.8,77754.17,157.8,1e-05,0.0,0.00059]
[1777270426002,57.8,77749.76,157.8,1e-05,0.0,0.00057]
[1777270427009,57.8,77746.5,157.8,1e-05,0.0,0.00056]
[1777270432047,57.8,77745.42,157.8,1e-05,0.0,0.00055]
[1777270437082,57.8,77746.64,157.8,1e-05,0.0,0.00056]
[1777270440103,57.8,77750.57,157.8,1e-05,0.0,0.00057]
[1777270445139,57.8,77752.38,157.8,1e-05,0.0,0.00058]
[1777270447153,57.8,77755.28,157.8,1e-05,0.0,0.00059]
[1777270452188,57.8,77756.28,157.8,1e-05,0.0,0.0006]
[1777270454202,57.8,77752.67,157.8,1e-05,0.0,0.00058]
[1777270455209,57.8,77748.79,157.8,1e-05,0.0,0.00057]
[1777270460244,57.8,77748.86,157.8,1e-05,0.0,0.00057]
[1777270465279,57.8,77749.51,157.8,1e-05,0.0,0.00057]
[1777270472328,57.8,77749.77,157.8,1e-05,0.0,0.00052]
[1777270479376,57.8,77751.08,157.8,1e-05,0.0,0.00053]
[1777270484413,57.8,77750.67,157.8,1e-05,0.0,0.00052]
[1777270487433,57.8,77747.62,157.8,1e-05,0.0,0.00051]
[1777270492469,57.8,77748.86,157.8,1e-05,0.0,0.00052]
[1777270497504,57.8,77747.35,157.8,1e-05,0.0,0.00051]
[1777270502541,57.8,77736.16,157.8,1e-05,0.0,0.00048]
[1777270507576,57.8,77733.93,157.8,1e-05,0.0,0.00047]
[1777270510597,57.8,77726.4,157.8,1e-05,0.0,0.00045]
[1777270515632,57.8,77723.36,157.8,1e-05,0.0,0.00044]
[1777270518653,57.8,77719.61,157.8,1e-05,0.0,0.00043]
[1777270523688,57.8,77717.0,157.8,1e-05,0.0,0.00042]
[1777270526709,57.8,77714.13,157.8,1e-05,0.0,0.00041]
[1777270529730,57.8,77709.85,157.8,1e-05,0.0,0.0004]
[1777270531744,57.8,77709.17,157.8,1e-05,0.0,0.00036]
[1777270536778,57.8,77709.33,157.8,1e-05,0.0,0.00036]
[1777270537786,57.8,77712.99,157.8,1e-05,0.0,0.00037]
[1777270538793,57.8,77718.57,157.8,1e-05,0.0,0.00038]
[1777270544837,57.8,77720.3,157.8,1e-05,0.0,0.00039]
[1777270549871,57.8,77722.03,157.8,1e-05,0.0,0.00039]
[1777270555913,57.8,77722.86,157.8,1e-05,0.0,0.0004]
[1777270557930,57.8,77726.15,157.8,1e-05,0.0,0.00041]
[1777270559944,57.8,77729.49,157.8,1e-05,0.0,0.00041]
[1777270564979,57.8,77729.57,157.8,1e-05,0.0,0.00041]
[1777270571021,57.8,77728.75,157.8,1e-05,0.0,0.00041]
[1777270576055,57.8,77730.84,157.8,1e-05,0.0,0.00042]
[1777270581090,57.8,77732.36,157.8,1e-05,0.0,0.00042]
[1777270586125,57.8,77733.88,157.8,1e-05,0.0,0.00043]
[1777270589147,57.8,77737.4,157.8,1e-05,0.0,0.00044]
[1777270591162,57.8,77744.47,157.8,1e-05,0.0,0.00042]
[1777270593176,57.8,77748.86,157.8,1e-05,0.0,0.00043]
[1777270598210,57.8,77750.56,157.8,1e-05,0.0,0.00044]
[1777270599218,57.8,77746.36,157.8,1e-05,0.0,0.00042]
[1777270600224,57.8,77741.66,157.8,1e-05,0.0,0.00041]
[1777270605260,57.8,77740.4,157.8,1e-05,0.0,0.00041]
[1777270607274,57.8,77746.31,157.8,1e-05,0.0,0.00042]
[1777270612311,57.8,77744.93,157.8,1e-05,0.0,0.00042]
[1777270617345,57.8,77744.1,157.8,1e-05,0.0,0.00042]
[1777270621379,57.8,77747.59,157.8,1e-05,0.0,0.00043]
[1777270624394,57.8,77750.6,157.8,1e-05,0.0,0.00044]
[1777270629430,57.8,77749.88,157.8,1e-05,0.0,0.00043]
[1777270634465,57.8,77749.67,157.8,1e-05,0.0,0.00043]
[1777270636481,57.8,77759.24,157.8,1e-05,0.0,0.00046]
[1777270638496,57.8,77763.19,157.8,1e-05,0.0,0.00048]
[1777270639503,57.8,77770.29,157.8,1e-05,0.0,0.0005]
[1777270641521,57.8,77765.09,157.8,1e-05,0.0,0.00048]
[1777270646555,57.8,77765.17,157.8,1e-05,0.0,0.00048]
[1777270648570,57.8,77768.88,157.8,1e-05,0.0,0.00049]
[1777270651590,57.8,77767.03,157.8,1e-05,0.0,0.00044]
[1777270656626,57.8,77765.92,157.8,1e-05,0.0,0.00044]
[1777270661661,57.8,77765.79,157.8,1e-05,0.0,0.00044]
[1777270666696,57.8,77766.98,157.8,1e-05,0.0,0.00044]
[1777270668710,57.8,77773.62,157.8,1e-05,0.0,0.00046]
[1777270669717,57.8,77776.93,157.8,1e-05,0.0,0.00047]
[1777270671731,57.8,77773.65,157.8,1e-05,0.0,0.00046]
[1777270676766,57.8,77774.27,157.8,1e-05,0.0,0.00047]
[1777270678780,57.8,77781.43,157.8,1e-05,0.0,0.00049]
[1777270680794,57.8,77785.57,157.8,1e-05,0.0,0.0005]
[1777270685829,57.8,77786.25,157.8,1e-05,0.0,0.00051]
[1777270686836,57.8,77792.46,157.8,1e-05,0.0,0.00053]
[1777270690864,57.8,77799.14,157.8,1e-05,0.0,0.00055]
[1777270695899,57.8,77798.87,157.8,1e-05,0.0,0.00055]
[1777270698919,57.8,77804.2,157.8,1e-05,0.0,0.00057]
[1777270700934,57.8,77809.32,157.8,1e-05,0.0,0.00059]
[1777270704962,57.8,77804.94,157.8,1e-05,0.0,0.00057]
[1777270709997,57.8,77803.45,157.8,1e-05,0.0,0.00057]
[1777270711003,57.8,77804.33,157.8,1e-05,0.0,0.00052]
[1777270712013,57.8,77809.01,157.8,1e-05,0.0,0.00054]
[1777270717046,57.8,77810.2,157.8,1e-05,0.0,0.00054]
[1777270722082,57.8,77811.11,157.8,1e-05,0.0,0.00055]
[1777270727117,57.8,77815.35,157.8,1e-05,0.0,0.00056]
[1777270732152,57.8,77814.67,157.8,1e-05,0.0,0.00056]
[1777270733159,57.8,77817.63,157.8,1e-05,0.0,0.00057]
[1777270739201,57.8,77817.58,157.8,1e-05,0.0,0.00057]
[1777270742221,57.8,77814.08,157.8,1e-05,0.0,0.00056]
[1777270744236,57.8,77809.79,157.8,1e-05,0.0,0.00054]
[1777270746250,57.8,77802.91,157.8,1e-05,0.0,0.00052]
[1777270747257,57.8,77799.4,157.8,1e-05,0.0,0.0005]
[1777270752292,57.8,77801.33,157.8,1e-05,0.0,0.00051]
[1777270756320,57.8,77810.39,157.8,1e-05,0.0,0.00054]
[1777270761405,57.8,77814.31,157.8,1e-05,0.0,0.00056]
[1777270762445,57.8,77827.63,157.8,1e-05,0.0,0.00061]
[1777270765486,57.8,77831.21,157.8,1e-05,0.0,0.00063]
[1777270770421,57.8,77833.92,157.8,1e-05,0.0,0.00064]
[1777270771642,57.8,77834.27,157.8,1e-05,0.0,0.00058]
[1777270775456,57.8,77828.62,157.8,1e-05,0.0,0.00056]
[1777270780492,57.8,77831.38,157.8,1e-05,0.0,0.00057]
[1777270784240,57.8,77834.64,157.8,1e-05,0.0,0.00058]
[1777270784519,57.8,77841.0,157.8,1e-05,0.0,0.00061]
[1777270785527,57.8,77847.57,157.8,1e-05,0.0,0.00064]
[1777270786533,57.8,77854.49,157.8,1e-05,0.0,0.00067]
[1777270790284,57.8,77860.16,157.8,1e-05,0.0,0.00069]
[1777270790562,57.8,77863.26,157.8,2e-05,0.0,0.00071]
[1777270795597,57.8,77862.56,157.8,1e-05,0.0,0.0007]
[1777270800632,57.8,77847.63,157.8,1e-05,0.0,0.00064]
[1777270802647,57.8,77838.89,157.8,1e-05,0.0,0.0006]
[1777270803654,57.8,77828.22,157.8,1e-05,0.0,0.00056]
[1777270804661,57.8,77824.5,157.8,1e-05,0.0,0.00054]
[1777270808689,57.8,77829.65,157.8,1e-05,0.0,0.00056]
[1777270810703,57.8,77834.59,157.8,1e-05,0.0,0.00058]
[1777270811709,57.8,77837.32,157.8,1e-05,0.0,0.00059]
[1777270816745,57.8,77841.03,157.8,1e-05,0.0,0.00061]
[1777270821780,57.8,77841.35,157.8,1e-05,0.0,0.00061]
[1777270826873,57.8,77843.85,157.8,1e-05,0.0,0.00062]
[1777270831908,57.8,77844.17,157.8,1e-05,0.0,0.00057]
[1777270834928,57.8,77840.62,157.8,1e-05,0.0,0.00055]
[1777270835936,57.8,77834.7,157.8,1e-05,0.0,0.00053]
[1777270840971,57.8,77833.64,157.8,1e-05,0.0,0.00053]
[1777270846005,57.8,77835.37,157.8,1e-05,0.0,0.00053]
[1777270848020,57.8,77838.13,157.8,1e-05,0.0,0.00054]
[1777270850033,57.8,77841.55,157.8,1e-05,0.0,0.00056]
[1777270852048,57.8,77844.26,157.8,1e-05,0.0,0.00057]
[1777270856076,57.8,77847.4,157.8,1e-05,0.0,0.00058]
[1777270858090,57.8,77850.09,157.8,1e-05,0.0,0.00059]
[1777270863125,57.8,77847.03,157.8,1e-05,0.0,0.00058]
[1777270868160,57.8,77845.11,157.8,1e-05,0.0,0.00057]
[1777270872188,57.8,77841.81,157.8,1e-05,0.0,0.00056]
[1777270877222,57.8,77842.89,157.8,1e-05,0.0,0.00056]
[1777270882258,57.8,77843.62,157.8,1e-05,0.0,0.00056]
[1777270887293,57.8,77843.14,157.8,1e-05,0.0,0.00056]
[1777270890314,57.8,77846.37,157.8,1e-05,0.0,0.00057]
[1777270891321,57.8,77847.61,157.8,1e-05,0.0,0.00053]
[1777270896356,57.8,77850.0,157.8,1e-05,0.0,0.00054]
[1777270901391,57.8,77851.26,157.8,1e-05,0.0,0.00054]
[1777270908439,57.8,77852.02,157.8,1e-05,0.0,0.00054]
[1777270909447,57.8,77855.73,157.8,1e-05,0.0,0.00056]
[1777270910454,57.8,77858.63,157.8,1e-05,0.0,0.00057]
[1777270911461,57.8,77863.75,157.8,1e-05,0.0,0.00059]
[1777270912468,57.8,77860.83,157.8,1e-05,0.0,0.00058]
[1777270917502,57.8,77861.07,157.8,1e-05,0.0,0.00058]
[1777270922537,57.8,77862.51,157.8,1e-05,0.0,0.00058]
[1777270924552,57.8,77872.07,157.8,1e-05,0.0,0.00062]
[1777270929587,57.8,77869.82,157.8,1e-05,0.0,0.00061]
[1777270930593,57.8,77866.93,157.8,1e-05,0.0,0.0006]
[1777270935629,57.8,77870.4,157.8,1e-05,0.0,0.00062]
[1777270940664,57.8,77871.28,157.8,1e-05,0.0,0.00062]
[1777270945698,57.8,77873.21,157.8,1e-05,0.0,0.00063]
[1777270950734,57.8,77871.61,157.8,1e-05,0.0,0.00062]
[1777270951741,57.8,77872.47,157.8,1e-05,0.0,0.00057]
[1777270956776,57.8,77872.56,157.8,1e-05,0.0,0.00057]
[1777270961812,57.8,77873.88,157.8,1e-05,0.0,0.00057]
[1777270964835,57.8,77868.86,157.8,1e-05,0.0,0.00055]
[1777270969869,57.8,77866.33,157.8,1e-05,0.0,0.00054]
[1777270974905,57.8,77864.19,157.8,1e-05,0.0,0.00054]
[1777270979940,57.8,77861.7,157.8,1e-05,0.0,0.00053]
[1777270984975,57.8,77859.14,157.8,1e-05,0.0,0.00052]
[1777270990010,57.8,77860.54,157.8,1e-05,0.0,0.00052]
[1777270995045,57.8,77860.84,157.8,1e-05,0.0,0.00052]
[1777271000080,57.8,77863.11,157.8,1e-05,0.0,0.00053]
[1777271002093,57.8,77865.99,157.8,1e-05,0.0,0.00054]
[1777271007128,57.8,77867.29,157.8,1e-05,0.0,0.00055]
[1777271009143,57.8,77870.85,157.8,1e-05,0.0,0.00056]
[1777271011157,57.8,77871.79,157.8,1e-05,0.0,0.00051]
[1777271015186,57.8,77866.78,157.8,1e-05,0.0,0.00049]
[1777271020221,57.8,77865.36,157.8,1e-05,0.0,0.00049]
[1777271025256,57.8,77866.44,157.8,1e-05,0.0,0.00049]
[1777271030291,57.8,77867.17,157.8,1e-05,0.0,0.0005]
[1777271035326,57.8,77869.97,157.8,1e-05,0.0,0.00051]
[1777271037340,57.8,77874.49,157.8,1e-05,0.0,0.00052]
[1777271041368,57.8,77878.12,157.8,1e-05,0.0,0.00053]
[1777271046403,57.8,77875.85,157.8,1e-05,0.0,0.00053]
[1777271048417,57.8,77878.68,157.8,1e-05,0.0,0.00054]
[1777271053452,57.8,77877.88,157.8,1e-05,0.0,0.00053]
[1777271055465,57.8,77881.88,157.8,1e-05,0.0,0.00055]
[1777271059494,57.8,77885.03,157.8,1e-05,0.0,0.00056]
[1777271064529,57.8,77885.46,157.8,1e-05,0.0,0.00056]
[1777271069564,57.8,77884.54,157.8,1e-05,0.0,0.00056]
[1777271071578,57.8,77886.6,157.8,1e-05,0.0,0.00051]
[1777271076613,57.8,77886.6,157.8,1e-05,0.0,0.00051]
[1777271081648,57.8,77886.79,157.8,1e-05,0.0,0.00051]
[1777271086683,57.8,77883.59,157.8,1e-05,0.0,0.0005]
[1777271091718,57.8,77883.28,157.8,1e-05,0.0,0.0005]
[1777271094739,57.8,77861.93,157.8,1e-05,0.0,0.00043]
[1777271096753,57.8,77853.86,157.8,1e-05,0.0,0.00041]
[1777271101788,57.8,77850.9,157.8,1e-05,0.0,0.0004]
[1777271102795,57.8,77847.67,157.8,1e-05,0.0,0.00039]
[1777271103802,57.8,77844.02,157.8,1e-05,0.0,0.00038]
[1777271104809,57.8,77839.07,157.8,1e-05,0.0,0.00037]
[1777271105815,57.8,77836.44,157.8,1e-05,0.0,0.00036]
[1777271107830,57.8,77832.37,157.8,1e-05,0.0,0.00035]
[1777271108837,57.8,77826.98,157.8,1e-05,0.0,0.00034]
[1777271109844,57.8,77832.81,157.8,1e-05,0.0,0.00035]
[1777271110850,57.8,77836.8,157.8,1e-05,0.0,0.00036]
[1777271113872,57.8,77830.72,157.8,1e-05,0.0,0.00035]
[1777271115886,57.8,77835.65,157.8,1e-05,0.0,0.00036]
[1777271117900,57.8,77832.74,157.8,1e-05,0.0,0.00035]
[1777271121927,57.8,77830.04,157.8,1e-05,0.0,0.00034]
[1777271126962,57.8,77830.55,157.8,1e-05,0.0,0.00035]
[1777271127970,57.8,77826.58,157.8,1e-05,0.0,0.00034]
[1777271129983,57.8,77823.38,157.8,1e-05,0.0,0.00033]
[1777271131997,57.8,77823.61,157.8,1e-05,0.0,0.0003]
[1777271137033,57.8,77823.15,157.8,1e-05,0.0,0.00029]
[1777271142072,57.8,77822.11,157.8,1e-05,0.0,0.00029]
[1777271143076,57.8,77809.93,157.8,1e-05,0.0,0.00027]
[1777271145091,57.8,77812.86,157.8,1e-05,0.0,0.00027]
[1777271150126,57.8,77814.78,157.8,1e-05,0.0,0.00028]
[1777271152140,57.8,77819.84,157.8,1e-05,0.0,0.00029]
[1777271153147,57.8,77822.54,157.8,1e-05,0.0,0.00029]
[1777271158182,57.8,77825.59,157.8,1e-05,0.0,0.0003]
[1777271160196,57.8,77828.65,157.8,1e-05,0.0,0.00031]
[1777271162212,57.8,77823.8,157.8,1e-05,0.0,0.0003]
[1777271165233,57.8,77820.39,157.8,1e-05,0.0,0.00029]
[1777271171275,57.8,77820.6,157.8,1e-05,0.0,0.00029]
[1777271176310,57.8,77820.01,157.8,1e-05,0.0,0.00029]
[1777271181345,57.8,77820.62,157.8,1e-05,0.0,0.00029]
[1777271185373,57.8,77825.23,157.8,1e-05,0.0,0.0003]
[1777271191415,57.8,77825.99,157.8,1e-05,0.0,0.00027]
[1777271196450,57.8,77827.74,157.8,1e-05,0.0,0.00027]
[1777271201594,57.8,77829.24,157.8,1e-05,0.0,0.00028]
[1777271206628,57.8,77833.59,157.8,1e-05,0.0,0.00029]
[1777271211676,57.8,77833.32,157.8,1e-05,0.0,0.00028]
[1777271216711,57.8,77833.02,157.8,1e-05,0.0,0.00028]
[1777271221749,57.8,77833.71,157.8,1e-05,0.0,0.00029]
[1777271226783,57.8,77832.81,157.8,1e-05,0.0,0.00028]
[1777271231818,57.8,77832.3,157.8,1e-05,0.0,0.00028]
[1777271236853,57.8,77832.12,157.8,1e-05,0.0,0.00028]
[1777271241887,57.8,77831.42,157.8,1e-05,0.0,0.00028]
[1777271246923,57.8,77831.42,157.8,1e-05,0.0,0.00028]
[1777271251958,57.8,77833.08,157.8,1e-05,0.0,0.00025]
[1777271256992,57.8,77834.93,157.8,1e-05,0.0,0.00026]
[1777271260013,57.8,77827.98,157.8,1e-05,0.0,0.00025]
[1777271261021,57.8,77819.66,157.8,0.0,0.0,0.00023]
[1777271262028,57.8,77815.91,157.8,0.0,0.0,0.00022]
[1777271265049,57.8,77812.49,157.8,0.0,0.0,0.00022]
[1777271270083,57.8,77814.3,157.8,0.0,0.0,0.00022]
[1777271275119,57.8,77813.92,157.8,0.0,0.0,0.00022]
[1777271277133,57.8,77811.35,157.8,0.0,0.0,0.00022]
[1777271282167,57.8,77809.57,157.8,0.0,0.0,0.00021]
[1777271287203,57.8,77809.11,157.8,0.0,0.0,0.00021]
[1777271293245,57.8,77810.67,157.8,0.0,0.0,0.00022]
[1777271298279,57.8,77813.38,157.8,0.0,0.0,0.00022]
[1777271303314,57.8,77812.36,157.8,0.0,0.0,0.00022]
[1777271310310,57.8,77812.59,157.8,0.0,0.0,0.00022]
[1777271311375,57.8,77799.14,157.8,0.0,0.0,0.00018]
[1777271312382,57.8,77794.76,157.8,0.0,0.0,0.00017]
[1777271313389,57.8,77789.9,157.8,0.0,0.0,0.00016]
[1777271318423,57.8,77791.21,157.8,0.0,0.0,0.00017]
[1777271325473,57.8,77790.64,157.8,0.0,0.0,0.00017]
[1777271329501,57.8,77783.85,157.8,0.0,0.0,0.00016]
[1777271331515,57.8,77780.33,157.8,0.0,0.0,0.00015]
[1777271336550,57.8,77780.99,157.8,0.0,0.0,0.00015]
[1777271341585,57.8,77781.75,157.8,0.0,0.0,0.00015]
[1777271345613,57.8,77777.33,157.8,0.0,0.0,0.00015]
[1777271346620,57.8,77772.43,157.8,0.0,0.0,0.00014]
[1777271347627,57.8,77769.79,157.8,0.0,0.0,0.00014]
[1777271349641,57.8,77766.52,157.8,0.0,0.0,0.00014]
[1777271355683,57.8,77769.56,157.8,0.0,0.0,0.00014]
[1777271360718,57.8,77769.77,157.8,0.0,0.0,0.00014]
[1777271365753,57.8,77769.14,157.8,0.0,0.0,0.00014]
[1777271371795,57.8,77769.09,157.8,0.0,0.0,0.00012]
[1777271373809,57.8,77764.92,157.8,0.0,0.0,0.00012]
[1777271378844,57.8,77763.54,157.8,0.0,0.0,0.00012]
[1777271386899,57.8,77762.46,157.8,0.0,0.0,0.00012]
[1777271390927,57.8,77765.34,157.8,0.0,0.0,0.00012]
[1777271391939,57.8,77762.13,157.8,0.0,0.0,0.00012]
[1777271392942,57.8,77749.75,157.8,0.0,0.0,0.00011]
[1777271393949,57.8,77746.13,157.8,0.0,0.0,0.0001]
[1777271398984,57.8,77744.95,157.8,0.0,0.0,0.0001]
[1777271402008,57.8,77738.53,157.8,0.0,0.0,0.0001]
[1777271403015,57.8,77732.52,157.8,0.0,0.0,9e-05]
[1777271404022,57.8,77729.08,157.8,0.0,0.0,9e-05]
[1777271405034,57.8,77726.07,157.8,0.0,0.0,9e-05]
[1777271407049,57.8,77718.34,157.8,0.0,0.0,8e-05]
[1777271412085,57.8,77717.38,157.8,0.0,0.0,8e-05]
[1777271415106,57.8,77713.42,157.8,0.0,0.0,8e-05]
[1777271416113,57.8,77707.19,157.8,0.0,0.0,8e-05]
[1777271419134,57.8,77703.93,157.8,0.0,0.0,7e-05]
[1777271424176,57.8,77695.69,157.8,0.0,0.0,7e-05]
[1777271426190,57.8,77692.12,157.8,0.0,0.0,7e-05]
[1777271427319,57.8,77692.12,157.8,0.0,0.0,7e-05]
[1777271431224,57.8,77690.35,157.8,0.0,0.0,6e-05]
[1777271436260,57.8,77690.03,157.8,0.0,0.0,6e-05]
[1777271441295,57.8,77690.56,157.8,0.0,0.0,6e-05]
[1777271444316,57.8,77681.61,157.8,0.0,0.0,5e-05]
[1777271445323,57.8,77677.74,157.8,0.0,0.0,5e-05]
[1777271447337,57.8,77671.98,157.8,0.0,0.0,5e-05]
[1777271448344,57.8,77662.98,157.8,0.0,0.0,5e-05]
[1777271449351,57.8,77658.74,157.8,0.0,0.0,5e-05]
[1777271450231,57.8,77658.74,157.8,0.0,0.0,5e-05]
[1777271452372,57.8,77662.99,157.8,0.0,0.0,5e-05]
[1777271456402,57.8,77659.73,157.8,0.0,0.0,5e-05]
[1777271457409,57.8,77655.34,157.8,0.0,0.0,4e-05]
[1777271458743,57.8,77655.34,157.8,0.0,0.0,4e-05]
[1777271458762,57.8,77651.58,157.8,0.0,0.0,4e-05]
[1777271463451,57.8,77654.32,157.8,0.0,0.0,4e-05]
[1777271465465,57.8,77651.34,157.8,0.0,0.0,4e-05]
[1777271466473,57.8,77642.19,157.8,0.0,0.0,4e-05]
[1777271467495,57.8,77636.53,157.8,0.0,0.0,4e-05]
[1777271469499,57.8,77633.69,157.8,0.0,0.0,4e-05]
[1777271473528,57.8,77630.03,157.8,0.0,0.0,4e-05]
[1777271475542,57.8,77624.07,157.8,0.0,0.0,3e-05]
[1777271476549,57.8,77620.32,157.8,0.0,0.0,3e-05]
[1777271478726,57.8,77617.29,157.8,0.0,0.0,3e-05]
[1777271479572,57.8,77606.73,157.8,0.0,0.0,3e-05]
[1777271483764,57.8,77603.8,157.8,0.0,0.0,3e-05]
[1777271484606,57.8,77599.86,157.8,0.0,0.0,3e-05]
[1777271489642,57.8,77597.55,157.8,0.0,0.0,3e-05]
[1777271491656,57.8,77597.77,157.8,0.0,0.0,2e-05]
[1777271494815,57.8,77582.49,157.8,0.0,0.0,2e-05]
[1777271495701,57.8,77567.74,157.8,0.0,0.0,2e-05]
[1777271496704,57.8,77553.82,157.8,0.0,0.0,2e-05]
[1777271497716,57.8,77543.03,157.8,0.0,0.0,1e-05]
[1777271498731,57.8,77534.61,157.8,0.0,0.0,1e-05]
[1777271499734,57.8,77529.96,157.8,0.0,0.0,1e-05]
[1777271502755,57.8,77516.03,157.8,0.0,0.0,1e-05]
[1777271503763,57.8,77510.45,157.8,0.0,0.0,1e-05]
[1777271504770,57.8,77501.02,157.8,0.0,0.0,1e-05]
[1777271506784,57.8,77505.2,157.8,0.0,0.0,1e-05]
[1777271508026,57.8,77510.45,157.8,0.0,0.0,1e-05]
[1777271508798,57.8,77498.06,157.8,0.0,0.0,1e-05]
[1777271510812,57.8,77504.66,157.8,0.0,0.0,1e-05]
[1777271511819,57.8,77509.14,157.8,0.0,0.0,1e-05]
[1777271512826,57.8,77520.2,157.8,0.0,0.0,1e-05]
[1777271515849,57.8,77522.81,157.8,0.0,0.0,1e-05]
[1777271516856,57.8,77520.24,157.8,0.0,0.0,1e-05]
[1777271517863,57.8,77509.59,157.8,0.0,0.0,1e-05]
[1777271518870,57.8,77516.09,157.8,0.0,0.0,1e-05]
[1777271519877,57.8,77522.3,157.8,0.0,0.0,1e-05]
[1777271521907,57.8,77498.3,157.8,0.0,0.0,1e-05]
[1777271522898,57.8,77495.41,157.8,0.0,0.0,1e-05]
[1777271525921,57.8,77490.21,157.8,0.0,0.0,1e-05]
[1777271529949,57.8,77496.05,157.8,0.0,0.0,1e-05]
[1777271530957,57.8,77502.25,157.8,0.0,0.0,1e-05]
[1777271531964,57.8,77530.25,157.8,0.0,0.0,1e-05]
[1777271532972,57.8,77534.73,157.8,0.0,0.0,1e-05]
[1777271534987,57.8,77530.4,157.8,0.0,0.0,1e-05]
[1777271535994,57.8,77518.76,157.8,0.0,0.0,1e-05]
[1777271537001,57.8,77528.04,157.8,0.0,0.0,1e-05]
[1777271538008,57.8,77534.39,157.8,0.0,0.0,1e-05]
[1777271542037,57.8,77553.84,157.8,0.0,0.0,2e-05]
[1777271543044,57.8,77549.42,157.8,0.0,0.0,2e-05]
[1777271544057,57.8,77546.23,157.8,0.0,0.0,2e-05]
[1777271549092,57.8,77546.28,157.8,0.0,0.0,2e-05]
[1777271550099,57.8,77555.39,157.8,0.0,0.0,2e-05]
[1777271551105,57.8,77556.13,157.8,0.0,0.0,1e-05]
[1777271556141,57.8,77556.12,157.8,0.0,0.0,1e-05]
[1777271561184,57.8,77556.8,157.8,0.0,0.0,1e-05]
[1777271566221,57.8,77558.11,157.8,0.0,0.0,1e-05]
[1777271571256,57.8,77559.1,157.8,0.0,0.0,1e-05]
[1777271576306,57.8,77567.1,157.8,0.0,0.0,2e-05]
[1777271580334,57.8,77573.02,157.8,0.0,0.0,2e-05]
[1777271581341,57.8,77584.75,157.8,0.0,0.0,2e-05]
[1777271582348,57.8,77589.99,157.8,0.0,0.0,2e-05]
[1777271586376,57.8,77597.6,157.8,0.0,0.0,2e-05]
[1777271587383,57.8,77601.37,157.8,0.0,0.0,2e-05]
[1777271588390,57.8,77597.13,157.8,0.0,0.0,2e-05]
[1777271589396,57.8,77593.01,157.8,0.0,0.0,2e-05]
[1777271592420,57.8,77601.25,157.8,0.0,0.0,2e-05]
[1777271593427,57.8,77604.45,157.8,0.0,0.0,2e-05]
[1777271594434,57.8,77609.55,157.8,0.0,0.0,2e-05]
[1777271595441,57.8,77614.89,157.8,0.0,0.0,2e-05]
[1777271597455,57.8,77619.38,157.8,0.0,0.0,2e-05]
[1777271599469,57.8,77626.64,157.8,0.0,0.0,3e-05]
[1777271601483,57.8,77631.73,157.8,0.0,0.0,3e-05]
[1777271606518,57.8,77624.92,157.8,0.0,0.0,3e-05]
[1777271607525,57.8,77620.81,157.8,0.0,0.0,3e-05]
[1777271610546,57.8,77612.08,157.8,0.0,0.0,2e-05]
[1777271611553,57.8,77608.72,157.8,0.0,0.0,2e-05]
[1777271613568,57.8,77604.83,157.8,0.0,0.0,2e-05]
[1777271618603,57.8,77603.73,157.8,0.0,0.0,2e-05]
[1777271623638,57.8,77605.14,157.8,0.0,0.0,2e-05]
[1777271624645,57.8,77610.56,157.8,0.0,0.0,2e-05]
[1777271625652,57.8,77613.89,157.8,0.0,0.0,2e-05]
[1777271626659,57.8,77617.23,157.8,0.0,0.0,2e-05]
[1777271628673,57.8,77620.57,157.8,0.0,0.0,2e-05]
[1777271629680,57.8,77625.18,157.8,0.0,0.0,2e-05]
[1777271631694,57.8,77627.81,157.8,0.0,0.0,2e-05]
[1777271637736,57.8,77627.45,157.8,0.0,0.0,2e-05]
[1777271639750,57.8,77624.63,157.8,0.0,0.0,2e-05]
[1777271642771,57.8,77620.95,157.8,0.0,0.0,2e-05]
[1777271643778,57.8,77624.24,157.8,0.0,0.0,2e-05]
[1777271645792,57.8,77627.68,157.8,0.0,0.0,2e-05]
[1777271650827,57.8,77628.12,157.8,0.0,0.0,2e-05]
[1777271651834,57.8,77624.05,157.8,0.0,0.0,2e-05]
[1777271652841,57.8,77619.25,157.8,0.0,0.0,2e-05]
[1777271653848,57.8,77615.01,157.8,0.0,0.0,2e-05]
[1777271655861,57.8,77618.07,157.8,0.0,0.0,2e-05]
[1777271659890,57.8,77622.18,157.8,0.0,0.0,2e-05]
[1777271660897,57.8,77626.77,157.8,0.0,0.0,2e-05]
[1777271661904,57.8,77632.87,157.8,0.0,0.0,2e-05]
[1777271662911,57.8,77636.06,157.8,0.0,0.0,2e-05]
[1777271667946,57.8,77636.65,157.8,0.0,0.0,2e-05]
[1777271670967,57.8,77639.54,157.8,0.0,0.0,3e-05]
[1777271671975,57.8,77639.12,157.8,0.0,0.0,2e-05]
[1777271676009,57.8,77634.7,157.8,0.0,0.0,2e-05]
[1777271677010,57.8,77631.95,157.8,0.0,0.0,2e-05]
[1777271682053,57.8,77631.14,157.8,0.0,0.0,2e-05]
[1777271687088,57.8,77630.07,157.8,0.0,0.0,2e-05]
[1777271690112,57.8,77626.9,157.8,0.0,0.0,2e-05]
[1777271695147,57.8,77626.22,157.8,0.0,0.0,2e-05]
[1777271700182,57.8,77628.76,157.8,0.0,0.0,2e-05]
[1777271701198,57.8,77619.21,157.8,0.0,0.0,2e-05]
[1777271702200,57.8,77595.79,157.8,0.0,0.0,2e-05]
[1777271704215,57.8,77604.49,157.8,0.0,0.0,2e-05]
[1777271705222,57.8,77610.21,157.8,0.0,0.0,2e-05]
[1777271710257,57.8,77604.48,157.8,0.0,0.0,2e-05]
[1777271712272,57.8,77601.95,157.8,0.0,0.0,2e-05]
[1777271715293,57.8,77597.28,157.8,0.0,0.0,2e-05]
[1777271720328,57.8,77596.92,157.8,0.0,0.0,2e-05]
[1777271722341,57.8,77605.19,157.8,0.0,0.0,2e-05]
[1777271723349,57.8,77607.87,157.8,0.0,0.0,2e-05]
[1777271728384,57.8,77616.81,157.8,0.0,0.0,2e-05]
[1777271731245,57.8,77619.39,157.8,0.0,0.0,2e-05]
[1777271731406,57.8,77626.37,157.8,0.0,0.0,2e-05]
[1777271733420,57.8,77631.28,157.8,0.0,0.0,2e-05]
[1777271737448,57.8,77636.2,157.8,0.0,0.0,2e-05]
[1777271738455,57.8,77639.97,157.8,0.0,0.0,2e-05]
[1777271743490,57.8,77640.06,157.8,0.0,0.0,2e-05]
[1777271748525,57.8,77639.86,157.8,0.0,0.0,2e-05]
[1777271750539,57.8,77644.68,157.8,0.0,0.0,2e-05]
[1777271754567,57.8,77647.47,157.8,0.0,0.0,2e-05]
[1777271759603,57.8,77652.74,157.8,0.0,0.0,2e-05]
[1777271761617,57.8,77649.28,157.8,0.0,0.0,2e-05]
[1777271762623,57.8,77646.06,157.8,0.0,0.0,2e-05]
[1777271767659,57.8,77645.52,157.8,0.0,0.0,2e-05]
[1777271772694,57.8,77644.82,157.8,0.0,0.0,2e-05]
[1777271777729,57.8,77645.74,157.8,0.0,0.0,2e-05]
[1777271782763,57.8,77645.69,157.8,0.0,0.0,2e-05]
[1777271787799,57.8,77643.56,157.8,0.0,0.0,2e-05]
[1777271791828,57.8,77643.13,157.8,0.0,0.0,2e-05]
[1777271794849,57.8,77632.93,157.8,0.0,0.0,2e-05]
[1777271795856,57.8,77618.04,157.8,0.0,0.0,1e-05]
[1777271796863,57.8,77613.52,157.8,0.0,0.0,1e-05]
[1777271797870,57.8,77608.59,157.8,0.0,0.0,1e-05]
[1777271798877,57.8,77602.62,157.8,0.0,0.0,1e-05]
[1777271801898,57.8,77606.54,157.8,0.0,0.0,1e-05]
[1777271803618,57.8,77605.67,157.8,0.0,0.0,1e-05]
[1777271807940,57.8,77612.18,157.8,0.0,0.0,1e-05]
[1777271808946,57.8,77621.19,157.8,0.0,0.0,1e-05]
[1777271812126,57.8,77619.74,157.8,0.0,0.0,1e-05]
[1777271814989,57.8,77623.01,157.8,0.0,0.0,1e-05]
[1777271817003,57.8,77619.78,157.8,0.0,0.0,1e-05]
[1777271820648,57.8,77619.48,157.8,0.0,0.0,1e-05]
[1777271822038,57.8,77616.0,157.8,0.0,0.0,1e-05]
[1777271823044,57.8,77612.42,157.8,0.0,0.0,1e-05]
[1777271827073,57.8,77616.58,157.8,0.0,0.0,1e-05]
[1777271828079,57.8,77619.31,157.8,0.0,0.0,1e-05]
[1777271833115,57.8,77614.14,157.8,0.0,0.0,1e-05]
[1777271838149,57.8,77616.61,157.8,0.0,0.0,1e-05]
[1777271843184,57.8,77616.59,157.8,0.0,0.0,1e-05]
[1777271848225,57.8,77617.81,157.8,0.0,0.0,1e-05]
[1777271849232,57.8,77634.78,157.8,0.0,0.0,2e-05]
[1777271850239,57.8,77639.65,157.8,0.0,0.0,2e-05]
[1777271851246,57.8,77638.9,157.8,0.0,0.0,1e-05]
[1777271853260,57.8,77632.09,157.8,0.0,0.0,1e-05]
[1777271854267,57.8,77621.98,157.8,0.0,0.0,1e-05]
[1777271857288,57.8,77625.2,157.8,0.0,0.0,1e-05]
[1777271862323,57.8,77626.46,157.8,0.0,0.0,1e-05]
[1777271867358,57.8,77625.11,157.8,0.0,0.0,1e-05]
[1777271872393,57.8,77624.04,157.8,0.0,0.0,1e-05]
[1777271877428,57.8,77625.03,157.8,0.0,0.0,1e-05]
[1777271881457,57.8,77617.69,157.8,0.0,0.0,1e-05]
[1777271882464,57.8,77613.47,157.8,0.0,0.0,1e-05]
[1777271887498,57.8,77613.34,157.8,0.0,0.0,1e-05]
[1777271888507,57.8,77616.95,157.8,0.0,0.0,1e-05]
[1777271890522,57.8,77614.0,157.8,0.0,0.0,1e-05]
[1777271895557,57.8,77613.54,157.8,0.0,0.0,1e-05]
[1777271896565,57.8,77616.72,157.8,0.0,0.0,1e-05]
[1777271897571,57.8,77619.23,157.8,0.0,0.0,1e-05]
[1777271901605,57.8,77623.39,157.8,0.0,0.0,1e-05]
[1777271902612,57.8,77634.54,157.8,0.0,0.0,1e-05]
[1777271903619,57.8,77641.51,157.8,0.0,0.0,1e-05]
[1777271908654,57.8,77651.68,157.8,0.0,0.0,2e-05]
[1777271910668,57.8,77654.81,157.8,0.0,0.0,2e-05]
[1777271912682,57.8,77655.64,157.8,0.0,0.0,1e-05]
[1777271913689,57.8,77650.68,157.8,0.0,0.0,1e-05]
[1777271918724,57.8,77657.23,157.8,0.0,0.0,1e-05]
[1777271923758,57.8,77656.23,157.8,0.0,0.0,1e-05]
[1777271924765,57.8,77653.48,157.8,0.0,0.0,1e-05]
[1777271929801,57.8,77654.31,157.8,0.0,0.0,1e-05]
[1777271934837,57.8,77655.45,157.8,0.0,0.0,1e-05]
[1777271937858,57.8,77652.97,157.8,0.0,0.0,1e-05]
[1777271942893,57.8,77649.72,157.8,0.0,0.0,1e-05]
[1777271943899,57.8,77640.9,157.8,0.0,0.0,1e-05]
[1777271945916,57.8,77636.73,157.8,0.0,0.0,1e-05]
[1777271946923,57.8,77632.46,157.8,0.0,0.0,1e-05]
[1777271951957,57.8,77630.02,157.8,0.0,0.0,1e-05]
[1777271955986,57.8,77627.2,157.8,0.0,0.0,1e-05]
[1777271962028,57.8,77626.51,157.8,0.0,0.0,1e-05]
[1777271967062,57.8,77626.07,157.8,0.0,0.0,1e-05]
[1777271970084,57.8,77618.46,157.8,0.0,0.0,1e-05]
[1777271971090,57.8,77613.22,157.8,0.0,0.0,1e-05]
[1777271974112,57.8,77609.44,157.8,0.0,0.0,1e-05]
[1777271979149,57.8,77607.83,157.8,0.0,0.0,1e-05]
[1777271985191,57.8,77615.58,157.8,0.0,0.0,1e-05]
[1777271986198,57.8,77619.44,157.8,0.0,0.0,1e-05]
[1777271990226,57.8,77616.71,157.8,0.0,0.0,1e-05]
[1777271992240,57.8,77612.64,157.8,0.0,0.0,1e-05]
[1777271997275,57.8,77612.33,157.8,0.0,0.0,1e-05]
[1777272000295,57.8,77609.89,157.8,0.0,0.0,1e-05]
[1777272003318,57.8,77603.52,157.8,0.0,0.0,1e-05]
[1777272008353,57.8,77605.84,157.8,0.0,0.0,1e-05]
[1777272013388,57.8,77611.99,157.8,0.0,0.0,1e-05]
[1777272018424,57.8,77614.12,157.8,0.0,0.0,1e-05]
[1777272022453,57.8,77619.67,157.8,0.0,0.0,1e-05]
[1777272023458,57.8,77625.12,157.8,0.0,0.0,1e-05]
[1777272026479,57.8,77619.85,157.8,0.0,0.0,1e-05]
[1777272031514,57.8,77619.91,157.8,0.0,0.0,1e-05]
[1777272033528,57.8,77624.13,157.8,0.0,0.0,1e-05]
[1777272035542,57.8,77630.79,157.8,0.0,0.0,1e-05]
[1777272036549,57.8,77634.36,157.8,0.0,0.0,1e-05]
[1777272038563,57.8,77638.46,157.8,0.0,0.0,1e-05]
[1777272040577,57.8,77643.45,157.8,0.0,0.0,1e-05]
[1777272043599,57.8,77648.05,157.8,0.0,0.0,1e-05]
[1777272046620,57.8,77650.73,157.8,0.0,0.0,1e-05]
[1777272047627,57.8,77647.05,157.8,0.0,0.0,1e-05]
[1777272052663,57.8,77646.44,157.8,0.0,0.0,1e-05]
[1777272055683,57.8,77648.95,157.8,0.0,0.0,1e-05]
[1777272060719,57.8,77649.07,157.8,0.0,0.0,1e-05]
[1777272063740,57.8,77638.41,157.8,0.0,0.0,1e-05]
[1777272064747,57.8,77628.58,157.8,0.0,0.0,1e-05]
[1777272069782,57.8,77625.72,157.8,0.0,0.0,1e-05]
[1777272074818,57.8,77627.67,157.8,0.0,0.0,1e-05]
[1777272079852,57.8,77626.74,157.8,0.0,0.0,1e-05]
[1777272084887,57.8,77627.76,157.8,0.0,0.0,1e-05]
[1777272089922,57.8,77629.56,157.8,0.0,0.0,1e-05]
[1777272091935,57.8,77631.14,157.8,0.0,0.0,1e-05]
[1777272096971,57.8,77631.13,157.8,0.0,0.0,1e-05]
[1777272102005,57.8,77625.35,157.8,0.0,0.0,1e-05]
[1777272109054,57.8,77625.24,157.8,0.0,0.0,1e-05]
[1777272114090,57.8,77626.26,157.8,0.0,0.0,1e-05]
[1777272119125,57.8,77625.43,157.8,0.0,0.0,1e-05]
[1777272124160,57.8,77625.16,157.8,0.0,0.0,1e-05]
[1777272125167,57.8,77630.67,157.8,0.0,0.0,1e-05]
[1777272130202,57.8,77630.79,157.8,0.0,0.0,1e-05]
[1777272135237,57.8,77630.02,157.8,0.0,0.0,1e-05]
[1777272136245,57.8,77627.62,157.8,0.0,0.0,1e-05]
[1777272141282,57.8,77629.37,157.8,0.0,0.0,1e-05]
[1777272146314,57.8,77628.96,157.8,0.0,0.0,1e-05]
[1777272152357,57.8,77628.34,157.8,0.0,0.0,1e-05]
[1777272157392,57.8,77629.43,157.8,0.0,0.0,1e-05]
[1777272163433,57.8,77633.91,157.8,0.0,0.0,1e-05]
[1777272173503,57.8,77635.17,157.8,0.0,0.0,1e-05]
[1777272178539,57.8,77625.53,157.8,0.0,0.0,1e-05]
[1777272181560,57.8,77622.55,157.8,0.0,0.0,1e-05]
[1777272185588,57.8,77626.63,157.8,0.0,0.0,1e-05]
[1777272190623,57.8,77625.31,157.8,0.0,0.0,1e-05]
[1777272196666,57.8,77625.57,157.8,0.0,0.0,1e-05]
[1777272201703,57.8,77624.71,157.8,0.0,0.0,1e-05]
[1777272206737,57.8,77623.66,157.8,0.0,0.0,1e-05]
[1777272211773,57.8,77627.9,157.8,0.0,0.0,0.0]
[1777272216808,57.8,77632.56,157.8,0.0,0.0,0.0]
[1777272221842,57.8,77633.66,157.8,0.0,0.0,0.0]
[1777272226881,57.8,77633.26,157.8,0.0,0.0,0.0]
[1777272231917,57.8,77634.0,157.8,0.0,0.0,0.0]
[1777272236953,57.8,77633.2,157.8,0.0,0.0,0.0]
[1777272239973,57.8,77628.31,157.8,0.0,0.0,0.0]
[1777272241988,57.8,77632.06,157.8,0.0,0.0,0.0]
[1777272246016,57.8,77629.2,157.8,0.0,0.0,0.0]
[1777272251051,57.8,77629.45,157.8,0.0,0.0,0.0]
[1777272255078,57.8,77632.63,157.8,0.0,0.0,0.0]
[1777272261120,57.8,77632.52,157.8,0.0,0.0,0.0]
[1777272266163,57.8,77633.97,157.8,0.0,0.0,0.0]
[1777272271199,57.8,77634.35,157.8,0.0,0.0,0.0]
[1777272276234,57.8,77633.13,157.8,0.0,0.0,0.0]
[1777272282277,57.8,77634.0,157.8,0.0,0.0,0.0]
[1777272287312,57.8,77633.99,157.8,0.0,0.0,0.0]
[1777272292347,57.8,77634.38,157.8,0.0,0.0,0.0]
[1777272299395,57.8,77634.96,157.8,0.0,0.0,0.0]
[1777272303423,57.8,77627.82,157.8,0.0,0.0,0.0]
[1777272308459,57.8,77629.15,157.8,0.0,0.0,0.0]
[1777272309466,57.8,77632.25,157.8,0.0,0.0,0.0]
[1777272310473,57.8,77629.67,157.8,0.0,0.0,0.0]
[1777272316515,57.8,77631.54,157.8,0.0,0.0,0.0]
[1777272318529,57.8,77633.95,157.8,0.0,0.0,0.0]
[1777272319536,57.8,77638.14,157.8,0.0,0.0,0.0]
[1777272320542,57.8,77642.63,157.8,0.0,0.0,0.0]
[1777272323564,57.8,77646.46,157.8,0.0,0.0,0.0]
[1777272328598,57.8,77648.7,157.8,0.0,0.0,0.0]
[1777272330612,57.8,77651.18,157.8,0.0,0.0,0.0]
[1777272331620,57.8,77652.32,157.8,0.0,0.0,0.0]
[1777272335647,57.8,77638.62,157.8,0.0,0.0,0.0]
[1777272341690,57.8,77640.75,157.8,0.0,0.0,0.0]
[1777272346724,57.8,77639.94,157.8,0.0,0.0,0.0]
[1777272351759,57.8,77641.74,157.8,0.0,0.0,0.0]
[1777272353774,57.8,77652.31,157.8,0.0,0.0,0.0]
[1777272354781,57.8,77656.71,157.8,0.0,0.0,0.0]
[1777272358809,57.8,77659.16,157.8,0.0,0.0,0.0]
[1777272360823,57.8,77661.77,157.8,0.0,0.0,0.0]
[1777272361833,57.8,77668.51,157.8,0.0,0.0,0.0]
[1777272362837,57.8,77675.89,157.8,0.0,0.0,0.0]
[1777272363844,57.8,77673.29,157.8,0.0,0.0,0.0]
[1777272368879,57.8,77671.92,157.8,0.0,0.0,0.0]
[1777272373914,57.8,77672.11,157.8,0.0,0.0,0.0]
[1777272378949,57.8,77672.62,157.8,0.0,0.0,0.0]
[1777272380963,57.8,77680.04,157.8,0.0,0.0,1e-05]
[1777272381970,57.8,77683.05,157.8,0.0,0.0,1e-05]
[1777272384945,57.8,77682.94,157.8,0.0,0.0,1e-05]
[1777272384991,57.8,77685.58,157.8,0.0,0.0,1e-05]
[1777272390026,57.8,77686.1,157.8,0.0,0.0,1e-05]
[1777272391036,57.8,77688.74,157.8,0.0,0.0,0.0]
[1777272392043,57.8,77698.65,157.8,0.0,0.0,0.0]
[1777272393050,57.8,77701.97,157.8,0.0,0.0,1e-05]
[1777272395253,57.8,77711.34,157.8,0.0,0.0,1e-05]
[1777272396076,57.8,77722.42,157.8,0.0,0.0,1e-05]
[1777272397083,57.8,77734.17,157.8,0.0,0.0,1e-05]
[1777272399098,57.8,77729.2,157.8,0.0,0.0,1e-05]
[1777272400106,57.8,77722.21,157.8,0.0,0.0,1e-05]
[1777272401453,57.8,77716.15,157.8,0.0,0.0,1e-05]
[1777272402119,57.8,77710.96,157.8,0.0,0.0,1e-05]
[1777272406147,57.8,77704.71,157.8,0.0,0.0,1e-05]
[1777272407154,57.8,77702.24,157.8,0.0,0.0,1e-05]
[1777272412189,57.8,77702.47,157.8,0.0,0.0,1e-05]
[1777272415211,57.8,77705.38,157.8,0.0,0.0,1e-05]
[1777272418998,57.8,77705.65,157.8,0.0,0.0,1e-05]
[1777272428302,57.8,77705.78,157.8,0.0,0.0,1e-05]
[1777272433337,57.8,77708.61,157.8,0.0,0.0,1e-05]
[1777272438372,57.8,77708.71,157.8,0.0,0.0,1e-05]
[1777272442400,57.8,77701.37,157.8,0.0,0.0,1e-05]
[1777272443408,57.8,77691.26,157.8,0.0,0.0,0.0]
[1777272444415,57.8,77686.11,157.8,0.0,0.0,0.0]
[1777272449450,57.8,77681.48,157.8,0.0,0.0,0.0]
[1777272450457,57.8,77678.95,157.8,0.0,0.0,0.0]
[1777272451464,57.8,77678.79,157.8,0.0,0.0,0.0]
[1777272456499,57.8,77679.68,157.8,0.0,0.0,0.0]
[1777272461534,57.8,77679.36,157.8,0.0,0.0,0.0]
[1777272462541,57.8,77682.12,157.8,0.0,0.0,0.0]
[1777272464555,57.8,77684.54,157.8,0.0,0.0,0.0]
[1777272469590,57.8,77684.12,157.8,0.0,0.0,0.0]
[1777272474625,57.8,77684.02,157.8,0.0,0.0,0.0]
[1777272479660,57.8,77683.31,157.8,0.0,0.0,0.0]
[1777272485702,57.8,77682.41,157.8,0.0,0.0,0.0]
[1777272490737,57.8,77682.57,157.8,0.0,0.0,0.0]
[1777272495772,57.8,77682.09,157.8,0.0,0.0,0.0]
[1777272497793,57.8,77673.14,157.8,0.0,0.0,0.0]
[1777272502828,57.8,77674.01,157.8,0.0,0.0,0.0]
[1777272506872,57.8,77666.69,157.8,0.0,0.0,0.0]
[1777272507880,57.8,77657.07,157.8,0.0,0.0,0.0]
[1777272508887,57.8,77654.21,157.8,0.0,0.0,0.0]
[1777272511908,57.8,77655.51,157.8,0.0,0.0,0.0]
[1777272516943,57.8,77650.16,157.8,0.0,0.0,0.0]
[1777272521978,57.8,77648.17,157.8,0.0,0.0,0.0]
[1777272524999,57.8,77658.24,157.8,0.0,0.0,0.0]
[1777272525127,57.8,77658.24,157.8,0.0,0.0,0.0]
[1777272526006,57.8,77667.03,157.8,0.0,0.0,0.0]
[1777272528020,57.8,77669.65,157.8,0.0,0.0,0.0]
[1777272529784,57.8,77668.26,157.8,0.0,0.0,0.0]
[1777272530580,57.8,77668.94,157.8,0.0,0.0,0.0]
[1777272534062,57.8,77671.28,157.8,0.0,0.0,0.0]
[1777272539097,57.8,77674.66,157.8,0.0,0.0,0.0]
[1777272544132,57.8,77678.61,157.8,0.0,0.0,0.0]
[1777272545139,57.8,77682.28,157.8,0.0,0.0,0.0]
[1777272547153,57.8,77690.72,157.8,0.0,0.0,0.0]
[1777272548160,57.8,77699.28,157.8,0.0,0.0,0.0]
[1777272552188,57.8,77695.82,157.8,0.0,0.0,0.0]
[1777272559238,57.8,77695.45,157.8,0.0,0.0,0.0]
[1777272564273,57.8,77697.45,157.8,0.0,0.0,0.0]
[1777272569307,57.8,77697.74,157.8,0.0,0.0,0.0]
[1777272571322,57.8,77697.71,157.8,0.0,0.0,0.0]
[1777272576357,57.8,77713.25,157.8,0.0,0.0,0.0]
[1777272577364,57.8,77717.88,157.8,0.0,0.0,0.0]
[1777272582399,57.8,77720.22,157.8,0.0,0.0,0.0]
[1777272587199,57.8,77719.04,157.8,0.0,0.0,0.0]
[1777272588441,57.8,77713.62,157.8,0.0,0.0,0.0]
[1777272590455,57.8,77718.73,157.8,0.0,0.0,0.0]
[1777272594483,57.8,77721.7,157.8,0.0,0.0,0.0]
[1777272596497,57.8,77724.44,157.8,0.0,0.0,0.0]
[1777272598512,57.8,77727.7,157.8,0.0,0.0,0.0]
[1777272601533,57.8,77725.2,157.8,0.0,0.0,0.0]
[1777272602540,57.8,77714.01,157.8,0.0,0.0,0.0]
[1777272603547,57.8,77710.64,157.8,0.0,0.0,0.0]
[1777272605561,57.8,77712.95,157.8,0.0,0.0,0.0]
[1777272608582,57.8,77716.43,157.8,0.0,0.0,0.0]
[1777272613618,57.8,77714.16,157.8,0.0,0.0,0.0]
[1777272619660,57.8,77714.94,157.8,0.0,0.0,0.0]
[1777272624695,57.8,77714.75,157.8,0.0,0.0,0.0]
[1777272626709,57.8,77718.34,157.8,0.0,0.0,0.0]
[1777272631743,57.8,77719.65,157.8,0.0,0.0,0.0]
[1777272636779,57.8,77721.05,157.8,0.0,0.0,0.0]
[1777272638792,57.8,77723.79,157.8,0.0,0.0,0.0]
[1777272643828,57.8,77725.6,157.8,0.0,0.0,0.0]
[1777272648863,57.8,77728.12,157.8,0.0,0.0,0.0]
[1777272653898,57.8,77729.07,157.8,0.0,0.0,0.0]
[1777272658933,57.8,77729.02,157.8,0.0,0.0,0.0]
[1777272659940,57.8,77726.53,157.8,0.0,0.0,0.0]
[1777272660947,57.8,77720.29,157.8,0.0,0.0,0.0]
[1777272662962,57.8,77714.47,157.8,0.0,0.0,0.0]
[1777272663969,57.8,77710.03,157.8,0.0,0.0,0.0]
[1777272664976,57.8,77706.26,157.8,0.0,0.0,0.0]
[1777272666989,57.8,77700.79,157.8,0.0,0.0,0.0]
[1777272667997,57.8,77689.84,157.8,0.0,0.0,0.0]
[1777272669004,57.8,77687.21,157.8,0.0,0.0,0.0]
[1777272670567,57.8,77687.26,157.8,0.0,0.0,0.0]
[1777272671018,57.8,77684.5,157.8,0.0,0.0,0.0]
[1777272672025,57.8,77682.26,157.8,0.0,0.0,0.0]
[1777272676053,57.8,77680.02,157.8,0.0,0.0,0.0]
[1777272676520,57.8,77680.02,157.8,0.0,0.0,0.0]
[1777272685117,57.8,77680.57,157.8,0.0,0.0,0.0]
[1777272690152,57.8,77680.66,157.8,0.0,0.0,0.0]
[1777272691160,57.8,77680.4,157.8,0.0,0.0,0.0]
[1777272695188,57.8,77683.86,157.8,0.0,0.0,0.0]
[1777272696195,57.8,77689.79,157.8,0.0,0.0,0.0]
[1777272697202,57.8,77685.45,157.8,0.0,0.0,0.0]
[1777272702237,57.8,77685.26,157.8,0.0,0.0,0.0]
[1777272707271,57.8,77685.43,157.8,0.0,0.0,0.0]
[1777272712307,57.8,77684.38,157.8,0.0,0.0,0.0]
[1777272719355,57.8,77686.25,157.8,0.0,0.0,0.0]
[1777272723384,57.8,77682.98,157.8,0.0,0.0,0.0]
[1777272727412,57.8,77680.37,157.8,0.0,0.0,0.0]
[1777272732447,57.8,77679.97,157.8,0.0,0.0,0.0]
[1777272737482,57.8,77690.38,157.8,0.0,0.0,0.0]
[1777272738488,57.8,77695.77,157.8,0.0,0.0,0.0]
[1777272739496,57.8,77698.45,157.8,0.0,0.0,0.0]
[1777272742518,57.8,77700.99,157.8,0.0,0.0,0.0]
[1777272743523,57.8,77698.65,157.8,0.0,0.0,0.0]
[1777272746544,57.8,77695.53,157.8,0.0,0.0,0.0]
[1777272751580,57.8,77693.07,157.8,0.0,0.0,0.0]
[1777272752587,57.8,77690.0,157.8,0.0,0.0,0.0]
[1777272754601,57.8,77692.32,157.8,0.0,0.0,0.0]
[1777272757622,57.8,77687.18,157.8,0.0,0.0,0.0]
[1777272759635,57.8,77683.45,157.8,0.0,0.0,0.0]
[1777272764671,57.8,77684.76,157.8,0.0,0.0,0.0]
[1777272769706,57.8,77684.24,157.8,0.0,0.0,0.0]
[1777272773738,57.8,77686.91,157.8,0.0,0.0,0.0]
[1777272778772,57.8,77688.59,157.8,0.0,0.0,0.0]
[1777272783807,57.8,77690.12,157.8,0.0,0.0,0.0]
[1777272784814,57.8,77699.8,157.8,0.0,0.0,0.0]
[1777272786827,57.8,77702.26,157.8,0.0,0.0,0.0]
[1777272791863,57.8,77701.79,157.8,0.0,0.0,0.0]
[1777272797904,57.8,77702.46,157.8,0.0,0.0,0.0]
[1777272802939,57.8,77705.1,157.8,0.0,0.0,0.0]
[1777272803947,57.8,77713.62,157.8,0.0,0.0,0.0]
[1777272805961,57.8,77721.75,157.8,0.0,0.0,0.0]
[1777272807975,57.8,77724.4,157.8,0.0,0.0,0.0]
[1777272812009,57.8,77724.57,157.8,0.0,0.0,0.0]
[1777272813011,57.8,77726.76,157.8,0.0,0.0,0.0]
[1777272814018,57.8,77731.2,157.8,0.0,0.0,0.0]
[1777272816032,57.8,77733.56,157.8,0.0,0.0,0.0]
[1777272817039,57.8,77736.2,157.8,0.0,0.0,0.0]
[1777272818046,57.8,77740.88,157.8,0.0,0.0,0.0]
[1777272820060,57.8,77743.42,157.8,0.0,0.0,0.0]
[1777272825094,57.8,77742.54,157.8,0.0,0.0,0.0]
[1777272829123,57.8,77740.25,157.8,0.0,0.0,0.0]
[1777272831136,57.8,77737.61,157.8,0.0,0.0,0.0]
[1777272836171,57.8,77737.14,157.8,0.0,0.0,0.0]
[1777272841208,57.8,77738.46,157.8,0.0,0.0,0.0]
[1777272848257,57.8,77738.29,157.8,0.0,0.0,0.0]
[1777272851283,57.8,77735.23,157.8,0.0,0.0,0.0]
[1777272852287,57.8,77731.55,157.8,0.0,0.0,0.0]
[1777272855308,57.8,77733.86,157.8,0.0,0.0,0.0]
[1777272859336,57.8,77737.34,157.8,0.0,0.0,0.0]
[1777272864372,57.8,77738.16,157.8,0.0,0.0,0.0]
[1777272865379,57.8,77740.7,157.8,0.0,0.0,0.0]
[1777272870414,57.8,77738.99,157.8,0.0,0.0,0.0]
[1777272871420,57.8,77738.37,157.8,0.0,0.0,0.0]
[1777272876458,57.8,77739.3,157.8,0.0,0.0,0.0]
[1777272881493,57.8,77738.84,157.8,0.0,0.0,0.0]
[1777272885522,57.8,77735.92,157.8,0.0,0.0,0.0]
[1777272888543,57.8,77733.67,157.8,0.0,0.0,0.0]
[1777272893577,57.8,77733.88,157.8,0.0,0.0,0.0]
[1777272899619,57.8,77734.04,157.8,0.0,0.0,0.0]
[1777272904655,57.8,77732.4,157.8,0.0,0.0,0.0]
[1777272909690,57.8,77733.49,157.8,0.0,0.0,0.0]
[1777272913718,57.8,77736.48,157.8,0.0,0.0,0.0]
[1777272914725,57.8,77741.11,157.8,0.0,0.0,0.0]
[1777272916738,57.8,77743.34,157.8,0.0,0.0,0.0]
[1777272921774,57.8,77743.75,157.8,0.0,0.0,0.0]
[1777272926809,57.8,77744.85,157.8,0.0,0.0,0.0]
[1777272933858,57.8,77744.86,157.8,0.0,0.0,0.0]
[1777272938893,57.8,77744.64,157.8,0.0,0.0,0.0]
[1777272940907,57.8,77748.37,157.8,0.0,0.0,0.0]
[1777272941914,57.8,77750.72,157.8,0.0,0.0,0.0]
[1777272945942,57.8,77748.49,157.8,0.0,0.0,0.0]
[1777272946949,57.8,77745.65,157.8,0.0,0.0,0.0]
[1777272951985,57.8,77743.62,157.8,0.0,0.0,0.0]
[1777272952992,57.8,77737.34,157.8,0.0,0.0,0.0]
[1777272958027,57.8,77737.51,157.8,0.0,0.0,0.0]
[1777272959034,57.8,77730.57,157.8,0.0,0.0,0.0]
[1777272964068,57.8,77730.8,157.8,0.0,0.0,0.0]
[1777272969104,57.8,77730.62,157.8,0.0,0.0,0.0]
[1777272971117,57.8,77728.03,157.8,0.0,0.0,0.0]
[1777272973132,57.8,77732.6,157.8,0.0,0.0,0.0]
[1777272974138,57.8,77734.84,157.8,0.0,0.0,0.0]
[1777272979173,57.8,77734.78,157.8,0.0,0.0,0.0]
[1777272982195,57.8,77737.55,157.8,0.0,0.0,0.0]
[1777272987230,57.8,77736.46,157.8,0.0,0.0,0.0]
[1777272991258,57.8,77736.7,157.8,0.0,0.0,0.0]
[1777272994279,57.8,77740.24,157.8,0.0,0.0,0.0]
[1777272995286,57.8,77742.92,157.8,0.0,0.0,0.0]
[1777273000321,57.8,77743.28,157.8,0.0,0.0,0.0]
[1777273002334,57.8,77740.38,157.8,0.0,0.0,0.0]
[1777273004349,57.8,77743.61,157.8,0.0,0.0,0.0]
[1777273009384,57.8,77742.86,157.8,0.0,0.0,0.0]
[1777273010391,57.8,77739.34,157.8,0.0,0.0,0.0]
[1777273015426,57.8,77740.07,157.8,0.0,0.0,0.0]
[1777273020461,57.8,77740.5,157.8,0.0,0.0,0.0]
[1777273025496,57.8,77739.9,157.8,0.0,0.0,0.0]
[1777273033552,57.8,77740.7,157.8,0.0,0.0,0.0]
[1777273038586,57.8,77741.61,157.8,0.0,0.0,0.0]
[1777273043622,57.8,77741.7,157.8,0.0,0.0,0.0]
[1777273049664,57.8,77740.82,157.8,0.0,0.0,0.0]
[1777273051678,57.8,77740.81,157.8,0.0,0.0,0.0]
[1777273056713,57.8,77740.48,157.8,0.0,0.0,0.0]
[1777273061748,57.8,77740.95,157.8,0.0,0.0,0.0]
[1777273068796,57.8,77741.02,157.8,0.0,0.0,0.0]
[1777273073831,57.8,77740.53,157.8,0.0,0.0,0.0]
[1777273078867,57.8,77740.08,157.8,0.0,0.0,0.0]
[1777273079874,57.8,77735.54,157.8,0.0,0.0,0.0]
[1777273080881,57.8,77733.05,157.8,0.0,0.0,0.0]
[1777273085916,57.8,77734.04,157.8,0.0,0.0,0.0]
[1777273090951,57.8,77734.85,157.8,0.0,0.0,0.0]
[1777273095986,57.8,77736.57,157.8,0.0,0.0,0.0]
[1777273101022,57.8,77736.82,157.8,0.0,0.0,0.0]
[1777273106057,57.8,77738.14,157.8,0.0,0.0,0.0]
[1777273111091,57.8,77737.72,157.8,0.0,0.0,0.0]
[1777273116127,57.8,77737.89,157.8,0.0,0.0,0.0]
[1777273121200,57.8,77737.23,157.8,0.0,0.0,0.0]
[1777273127204,57.8,77736.79,157.8,0.0,0.0,0.0]
[1777273130225,57.8,77733.54,157.8,0.0,0.0,0.0]
[1777273133246,57.8,77731.28,157.8,0.0,0.0,0.0]
[1777273137273,57.8,77735.14,157.8,0.0,0.0,0.0]
[1777273143316,57.8,77737.31,157.8,0.0,0.0,0.0]
[1777273149358,57.8,77736.96,157.8,0.0,0.0,0.0]
[1777273154392,57.8,77737.55,157.8,0.0,0.0,0.0]
[1777273159427,57.8,77739.54,157.8,0.0,0.0,0.0]
[1777273163456,57.8,77743.18,157.8,0.0,0.0,0.0]
[1777273168492,57.8,77742.58,157.8,0.0,0.0,0.0]
[1777273171513,57.8,77743.88,157.8,0.0,0.0,0.0]
[1777273176548,57.8,77743.93,157.8,0.0,0.0,0.0]
[1777273181583,57.8,77743.77,157.8,0.0,0.0,0.0]
[1777273186618,57.8,77744.59,157.8,0.0,0.0,0.0]
[1777273191653,57.8,77743.62,157.8,0.0,0.0,0.0]
[1777273195681,57.8,77734.76,157.8,0.0,0.0,0.0]
[1777273196688,57.8,77726.08,157.8,0.0,0.0,0.0]
[1777273197694,57.8,77719.71,157.8,0.0,0.0,0.0]
[1777273200718,57.8,77716.69,157.8,0.0,0.0,0.0]
[1777273201723,57.8,77711.51,157.8,0.0,0.0,0.0]
[1777273206758,57.8,77707.09,157.8,0.0,0.0,0.0]
[1777273208772,57.8,77702.82,157.8,0.0,0.0,0.0]
[1777273209778,57.8,77699.32,157.8,0.0,0.0,0.0]
[1777273210786,57.8,77695.31,157.8,0.0,0.0,0.0]
[1777273213807,57.8,77698.88,157.8,0.0,0.0,0.0]
[1777273214814,57.8,77704.56,157.8,0.0,0.0,0.0]
[1777273217836,57.8,77700.01,157.8,0.0,0.0,0.0]
[1777273218844,57.8,77697.81,157.8,0.0,0.0,0.0]
[1777273223878,57.8,77696.73,157.8,0.0,0.0,0.0]
[1777273227906,57.8,77690.26,157.8,0.0,0.0,0.0]
[1777273228913,57.8,77688.0,157.8,0.0,0.0,0.0]
[1777273230927,57.8,77690.1,157.8,0.0,0.0,0.0]
[1777273231934,57.8,77688.91,157.8,0.0,0.0,0.0]
[1777273236969,57.8,77689.85,157.8,0.0,0.0,0.0]
[1777273239989,57.8,77696.73,157.8,0.0,0.0,0.0]
[1777273240997,57.8,77701.68,157.8,0.0,0.0,0.0]
[1777273242004,57.8,77704.24,157.8,0.0,0.0,0.0]
[1777273244018,57.8,77699.8,157.8,0.0,0.0,0.0]
[1777273249135,57.8,77700.04,157.8,0.0,0.0,0.0]
[1777273252085,57.8,77703.27,157.8,0.0,0.0,0.0]
[1777273257119,57.8,77705.31,157.8,0.0,0.0,0.0]
[1777273258127,57.8,77708.48,157.8,0.0,0.0,0.0]
[1777273259134,57.8,77711.68,157.8,0.0,0.0,0.0]
[1777273261148,57.8,77714.93,157.8,0.0,0.0,0.0]
[1777273262155,57.8,77725.43,157.8,0.0,0.0,0.0]
[1777273264169,57.8,77723.31,157.8,0.0,0.0,0.0]
[1777273269203,57.8,77725.77,157.8,0.0,0.0,0.0]
[1777273272696,57.8,77724.73,157.8,0.0,0.0,0.0]
[1777273278266,57.8,77723.93,157.8,0.0,0.0,0.0]
[1777273283302,57.8,77720.53,157.8,0.0,0.0,0.0]
[1777273288337,57.8,77720.74,157.8,0.0,0.0,0.0]
[1777273296393,57.8,77720.81,157.8,0.0,0.0,0.0]
[1777273305456,57.8,77721.31,157.8,0.0,0.0,0.0]
[1777273307469,57.8,77723.47,157.8,0.0,0.0,0.0]
[1777273311497,57.8,77720.76,157.8,0.0,0.0,0.0]
[1777273316533,57.8,77720.68,157.8,0.0,0.0,0.0]
[1777273321568,57.8,77724.52,157.8,0.0,0.0,0.0]
[1777273322575,57.8,77727.89,157.8,0.0,0.0,0.0]
[1777273326603,57.8,77733.52,157.8,0.0,0.0,0.0]
[1777273329623,57.8,77736.11,157.8,0.0,0.0,0.0]
[1777273330630,57.8,77733.73,157.8,0.0,0.0,0.0]
[1777273331637,57.8,77727.67,157.8,0.0,0.0,0.0]
[1777273332645,57.8,77724.4,157.8,0.0,0.0,0.0]
[1777273336673,57.8,77730.51,157.8,0.0,0.0,0.0]
[1777273337679,57.8,77734.0,157.8,0.0,0.0,0.0]
[1777273340701,57.8,77731.59,157.8,0.0,0.0,0.0]
[1777273345736,57.8,77732.15,157.8,0.0,0.0,0.0]
[1777273350774,57.8,77730.21,157.8,0.0,0.0,0.0]
[1777273351777,57.8,77727.73,157.8,0.0,0.0,0.0]
[1777273356813,57.8,77726.5,157.8,0.0,0.0,0.0]
[1777273360841,57.8,77715.47,157.8,0.0,0.0,0.0]
[1777273361848,57.8,77687.38,157.8,0.0,0.0,0.0]
[1777273362856,57.8,77678.54,157.8,0.0,0.0,0.0]
[1777273363862,57.8,77668.95,157.8,0.0,0.0,0.0]
[1777273364870,57.8,77676.47,157.8,0.0,0.0,0.0]
[1777273365876,57.8,77674.17,157.8,0.0,0.0,0.0]
[1777273370912,57.8,77679.56,157.8,0.0,0.0,0.0]
[1777273371919,57.8,77688.42,157.8,0.0,0.0,0.0]
[1777273373933,57.8,77693.76,157.8,0.0,0.0,0.0]
[1777273374939,57.8,77697.14,157.8,0.0,0.0,0.0]
[1777273375947,57.8,77701.03,157.8,0.0,0.0,0.0]
[1777273376953,57.8,77705.93,157.8,0.0,0.0,0.0]
[1777273380981,57.8,77712.13,157.8,0.0,0.0,0.0]
[1777273381989,57.8,77715.37,157.8,0.0,0.0,0.0]
[1777273387023,57.8,77714.74,157.8,0.0,0.0,0.0]
[1777273388031,57.8,77711.41,157.8,0.0,0.0,0.0]
[1777273389038,57.8,77708.97,157.8,0.0,0.0,0.0]
[1777273394075,57.8,77708.27,157.8,0.0,0.0,0.0]
[1777273399110,57.8,77708.8,157.8,0.0,0.0,0.0]
[1777273401125,57.8,77715.26,157.8,0.0,0.0,0.0]
[1777273406160,57.8,77723.93,157.8,0.0,0.0,0.0]
[1777273407166,57.8,77727.71,157.8,0.0,0.0,0.0]
[1777273410188,57.8,77731.72,157.8,0.0,0.0,0.0]
[1777273411194,57.8,77734.72,157.8,0.0,0.0,0.0]
[1777273412202,57.8,77736.76,157.8,0.0,0.0,0.0]
[1777273413208,57.8,77739.48,157.8,0.0,0.0,0.0]
[1777273418245,57.8,77740.33,157.8,0.0,0.0,0.0]
[1777273421276,57.8,77742.89,157.8,0.0,0.0,0.0]
[1777273426308,57.8,77743.66,157.8,0.0,0.0,0.0]
[1777273431343,57.8,77744.39,157.8,0.0,0.0,0.0]
[1777273436379,57.8,77743.96,157.8,0.0,0.0,0.0]
[1777273441429,57.8,77740.6,157.8,0.0,0.0,0.0]
[1777273442435,57.8,77734.3,157.8,0.0,0.0,0.0]
[1777273443442,57.8,77725.62,157.8,0.0,0.0,0.0]
[1777273444449,57.8,77722.88,157.8,0.0,0.0,0.0]
[1777273446463,57.8,77720.17,157.8,0.0,0.0,0.0]
[1777273450491,57.8,77722.76,157.8,0.0,0.0,0.0]
[1777273455529,57.8,77722.31,157.8,0.0,0.0,0.0]
[1777273456536,57.8,77725.9,157.8,0.0,0.0,0.0]
[1777273458550,57.8,77728.66,157.8,0.0,0.0,0.0]
[1777273459557,57.8,77731.2,157.8,0.0,0.0,0.0]
[1777273464592,57.8,77729.34,157.8,0.0,0.0,0.0]
[1777273468620,57.8,77725.56,157.8,0.0,0.0,0.0]
[1777273470634,57.8,77722.16,157.8,0.0,0.0,0.0]
[1777273471641,57.8,77722.23,157.8,0.0,0.0,0.0]
[1777273474661,57.8,77717.93,157.8,0.0,0.0,0.0]
[1777273478689,57.8,77715.88,157.8,0.0,0.0,0.0]
[1777273483724,57.8,77716.41,157.8,0.0,0.0,0.0]
[1777273488760,57.8,77716.89,157.8,0.0,0.0,0.0]
[1777273493795,57.8,77716.03,157.8,0.0,0.0,0.0]
[1777273495809,57.8,77705.44,157.8,0.0,0.0,0.0]
[1777273496815,57.8,77686.58,157.8,0.0,0.0,0.0]
[1777273497823,57.8,77684.51,157.8,0.0,0.0,0.0]
[1777273498830,57.8,77687.1,157.8,0.0,0.0,0.0]
[1777273502860,57.8,77683.28,157.8,0.0,0.0,0.0]
[1777273505882,57.8,77680.55,157.8,0.0,0.0,0.0]
[1777273509910,57.8,77678.34,157.8,0.0,0.0,0.0]
[1777273513938,57.8,77673.04,157.8,0.0,0.0,0.0]
[1777273514945,57.8,77666.56,157.8,0.0,0.0,0.0]
[1777273517965,57.8,77663.99,157.8,0.0,0.0,0.0]
[1777273519979,57.8,77661.5,157.8,0.0,0.0,0.0]
[1777273525016,57.8,77662.34,157.8,0.0,0.0,0.0]
[1777273528037,57.8,77659.79,157.8,0.0,0.0,0.0]
[1777273529044,57.8,77656.98,157.8,0.0,0.0,0.0]
[1777273530050,57.8,77644.29,157.8,0.0,0.0,0.0]
[1777273531058,57.8,77647.86,157.8,0.0,0.0,0.0]
[1777273535086,57.8,77645.85,157.8,0.0,0.0,0.0]
[1777273540121,57.8,77643.31,157.8,0.0,0.0,0.0]
[1777273541128,57.8,77640.32,157.8,0.0,0.0,0.0]
[1777273542135,57.8,77637.39,157.8,0.0,0.0,0.0]
[1777273545155,57.8,77634.29,157.8,0.0,0.0,0.0]
[1777273550191,57.8,77633.25,157.8,0.0,0.0,0.0]
[1777273551200,57.8,77629.77,157.8,0.0,0.0,0.0]
[1777273556236,57.8,77628.23,157.8,0.0,0.0,0.0]
[1777273561271,57.8,77627.29,157.8,0.0,0.0,0.0]
[1777273562278,57.8,77625.26,157.8,0.0,0.0,0.0]
[1777273567313,57.8,77617.29,157.8,0.0,0.0,0.0]
[1777273568320,57.8,77610.03,157.8,0.0,0.0,0.0]
[1777273569327,57.8,77607.81,157.8,0.0,0.0,0.0]
[1777273572348,57.8,77600.44,157.8,0.0,0.0,0.0]
[1777273573355,57.8,77595.44,157.8,0.0,0.0,0.0]
[1777273574362,57.8,77599.79,157.8,0.0,0.0,0.0]
[1777273575369,57.8,77603.14,157.8,0.0,0.0,0.0]
[1777273576376,57.8,77605.24,157.8,0.0,0.0,0.0]
[1777273577383,57.8,77607.47,157.8,0.0,0.0,0.0]
[1777273582419,57.8,77605.22,157.8,0.0,0.0,0.0]
[1777273583426,57.8,77614.77,157.8,0.0,0.0,0.0]
[1777273584433,57.8,77624.97,157.8,0.0,0.0,0.0]
[1777273585440,57.8,77632.33,157.8,0.0,0.0,0.0]
[1777273587454,57.8,77634.93,157.8,0.0,0.0,0.0]
[1777273591487,57.8,77640.76,157.8,0.0,0.0,0.0]
[1777273592494,57.8,77643.41,157.8,0.0,0.0,0.0]
[1777273594508,57.8,77647.04,157.8,0.0,0.0,0.0]
[1777273595515,57.8,77642.01,157.8,0.0,0.0,0.0]
[1777273597529,57.8,77635.04,157.8,0.0,0.0,0.0]
[1777273602563,57.8,77633.95,157.8,0.0,0.0,0.0]
[1777273607599,57.8,77635.08,157.8,0.0,0.0,0.0]
[1777273611628,57.8,77637.41,157.8,0.0,0.0,0.0]
[1777273614649,57.8,77634.73,157.8,0.0,0.0,0.0]
[1777273619684,57.8,77636.06,157.8,0.0,0.0,0.0]
[1777273624728,57.8,77639.45,157.8,0.0,0.0,0.0]
[1777273629763,57.8,77640.91,157.8,0.0,0.0,0.0]
[1777273634798,57.8,77640.58,157.8,0.0,0.0,0.0]
[1777273639833,57.8,77641.72,157.8,0.0,0.0,0.0]
[1777273640840,57.8,77633.46,157.8,0.0,0.0,0.0]
[1777273641847,57.8,77631.35,157.8,0.0,0.0,0.0]
[1777273642853,57.8,77635.48,157.8,0.0,0.0,0.0]
[1777273644867,57.8,77627.84,157.8,0.0,0.0,0.0]
[1777273645874,57.8,77620.13,157.8,0.0,0.0,0.0]
[1777273650911,57.8,77618.0,157.8,0.0,0.0,0.0]
[1777273651918,57.8,77617.02,157.8,0.0,0.0,0.0]
[1777273658967,57.8,77618.95,157.8,0.0,0.0,0.0]
[1777273659974,57.8,77624.51,157.8,0.0,0.0,0.0]
[1777273662995,57.8,77622.47,157.8,0.0,0.0,0.0]
[1777273668030,57.8,77622.42,157.8,0.0,0.0,0.0]
[1777273673064,57.8,77628.63,157.8,0.0,0.0,0.0]
[1777273674071,57.8,77633.51,157.8,0.0,0.0,0.0]
[1777273679107,57.8,77633.17,157.8,0.0,0.0,0.0]
[1777273683135,57.8,77630.76,157.8,0.0,0.0,0.0]
[1777273688169,57.8,77631.52,157.8,0.0,0.0,0.0]
[1777273690184,57.8,77633.8,157.8,0.0,0.0,0.0]
[1777273691192,57.8,77631.86,157.8,0.0,0.0,0.0]
[1777273696227,57.8,77631.89,157.8,0.0,0.0,0.0]
[1777273700255,57.8,77626.69,157.8,0.0,0.0,0.0]
[1777273701262,57.8,77623.72,157.8,0.0,0.0,0.0]
[1777273706297,57.8,77621.3,157.8,0.0,0.0,0.0]
[1777273708310,57.8,77619.1,157.8,0.0,0.0,0.0]
[1777273711332,57.8,77620.3,157.8,0.0,0.0,0.0]
[1777273714353,57.8,77615.64,157.8,0.0,0.0,0.0]
[1777273717373,57.8,77613.56,157.8,0.0,0.0,0.0]
[1777273721402,57.8,77616.16,157.8,0.0,0.0,0.0]
[1777273724423,57.8,77622.17,157.8,0.0,0.0,0.0]
[1777273725430,57.8,77625.75,157.8,0.0,0.0,0.0]
[1777273726437,57.8,77622.07,157.8,0.0,0.0,0.0]
[1777273727444,57.8,77619.95,157.8,0.0,0.0,0.0]
[1777273728451,57.8,77617.46,157.8,0.0,0.0,0.0]
[1777273731472,57.8,77615.32,157.8,0.0,0.0,0.0]
[1777273735502,57.8,77610.37,157.8,0.0,0.0,0.0]
[1777273736509,57.8,77608.17,157.8,0.0,0.0,0.0]
[1777273739530,57.8,77604.02,157.8,0.0,0.0,0.0]
[1777273742551,57.8,77599.6,157.8,0.0,0.0,0.0]
[1777273743558,57.8,77589.38,157.8,0.0,0.0,0.0]
[1777273744564,57.8,77586.37,157.8,0.0,0.0,0.0]
[1777273749599,57.8,77586.51,157.8,0.0,0.0,0.0]
[1777273753628,57.8,77583.67,157.8,0.0,0.0,0.0]
[1777273757656,57.8,77587.25,157.8,0.0,0.0,0.0]
[1777273759670,57.8,77592.53,157.8,0.0,0.0,0.0]
[1777273760870,57.8,77596.51,157.8,0.0,0.0,0.0]
[1777273762691,57.8,77599.65,157.8,0.0,0.0,0.0]
[1777273768733,57.8,77603.22,157.8,0.0,0.0,0.0]
[1777273771754,57.8,77603.82,157.8,0.0,0.0,0.0]
[1777273776789,57.8,77604.22,157.8,0.0,0.0,0.0]
[1777273781824,57.8,77605.75,157.8,0.0,0.0,0.0]
[1777273782831,57.8,77608.49,157.8,0.0,0.0,0.0]
[1777273785852,57.8,77610.68,157.8,0.0,0.0,0.0]
[1777273790887,57.8,77610.39,157.8,0.0,0.0,0.0]
[1777273795922,57.8,77611.17,157.8,0.0,0.0,0.0]
[1777273797936,57.8,77624.59,157.8,0.0,0.0,0.0]
[1777273798943,57.8,77628.93,157.8,0.0,0.0,0.0]
[1777273800956,57.8,77624.15,157.8,0.0,0.0,0.0]
[1777273801964,57.8,77619.7,157.8,0.0,0.0,0.0]
[1777273806999,57.8,77619.8,157.8,0.0,0.0,0.0]
[1777273813041,57.8,77620.65,157.8,0.0,0.0,0.0]
[1777273818076,57.8,77620.47,157.8,0.0,0.0,0.0]
[1777273823111,57.8,77619.52,157.8,0.0,0.0,0.0]
[1777273828146,57.8,77624.52,157.8,0.0,0.0,0.0]
[1777273829153,57.8,77626.78,157.8,0.0,0.0,0.0]
[1777273831167,57.8,77626.63,157.8,0.0,0.0,0.0]
[1777273832174,57.8,77623.03,157.8,0.0,0.0,0.0]
[1777273833181,57.8,77616.68,157.8,0.0,0.0,0.0]
[1777273834188,57.8,77613.45,157.8,0.0,0.0,0.0]
[1777273836202,57.8,77616.02,157.8,0.0,0.0,0.0]
[1777273837209,57.8,77621.14,157.8,0.0,0.0,0.0]
[1777273839222,57.8,77618.25,157.8,0.0,0.0,0.0]
[1777273840230,57.8,77615.55,157.8,0.0,0.0,0.0]
[1777273845265,57.8,77614.72,157.8,0.0,0.0,0.0]
[1777273850300,57.8,77615.94,157.8,0.0,0.0,0.0]
[1777273854328,57.8,77613.62,157.8,0.0,0.0,0.0]
[1777273856342,57.8,77611.72,157.8,0.0,0.0,0.0]
[1777273861377,57.8,77612.27,157.8,0.0,0.0,0.0]
[1777273863391,57.8,77608.16,157.8,0.0,0.0,0.0]
[1777273864398,57.8,77605.29,157.8,0.0,0.0,0.0]
[1777273865405,57.8,77600.92,157.8,0.0,0.0,0.0]
[1777273870441,57.8,77599.65,157.8,0.0,0.0,0.0]
[1777273875476,57.8,77599.23,157.8,0.0,0.0,0.0]
[1777273880513,57.8,77600.07,157.8,0.0,0.0,0.0]
[1777273885548,57.8,77600.04,157.8,0.0,0.0,0.0]
[1777273888569,57.8,77603.13,157.8,0.0,0.0,0.0]
[1777273889576,57.8,77605.1,157.8,0.0,0.0,0.0]
[1777273890589,57.8,77597.43,157.8,0.0,0.0,0.0]
[1777273891596,57.8,77590.42,157.8,0.0,0.0,0.0]
[1777273892602,57.8,77586.85,157.8,0.0,0.0,0.0]
[1777273897644,57.8,77586.01,157.8,0.0,0.0,0.0]
[1777273901679,57.8,77589.03,157.8,0.0,0.0,0.0]
[1777273902686,57.8,77591.53,157.8,0.0,0.0,0.0]
[1777273907720,57.8,77590.56,157.8,0.0,0.0,0.0]
[1777273912756,57.8,77592.34,157.8,0.0,0.0,0.0]
[1777273917791,57.8,77591.95,157.8,0.0,0.0,0.0]
[1777273922826,57.8,77592.57,157.8,0.0,0.0,0.0]
[1777273927860,57.8,77591.51,157.8,0.0,0.0,0.0]
[1777273929875,57.8,77596.45,157.8,0.0,0.0,0.0]
[1777273930881,57.8,77599.51,157.8,0.0,0.0,0.0]
[1777273936924,57.8,77599.44,157.8,0.0,0.0,0.0]
[1777273941959,57.8,77600.84,157.8,0.0,0.0,0.0]
[1777273942965,57.8,77604.23,157.8,0.0,0.0,0.0]
[1777273945986,57.8,77609.94,157.8,0.0,0.0,0.0]
[1777273946994,57.8,77613.29,157.8,0.0,0.0,0.0]
[1777273949009,57.8,77615.24,157.8,0.0,0.0,0.0]
[1777273950015,57.8,77619.26,157.8,0.0,0.0,0.0]
[1777273952046,57.8,77624.23,157.8,0.0,0.0,0.0]
[1777273957081,57.8,77622.81,157.8,0.0,0.0,0.0]
[1777273962115,57.8,77622.25,157.8,0.0,0.0,0.0]
[1777273967151,57.8,77622.21,157.8,0.0,0.0,0.0]
[1777273973192,57.8,77623.39,157.8,0.0,0.0,0.0]
[1777273978228,57.8,77623.52,157.8,0.0,0.0,0.0]
[1777273983263,57.8,77621.4,157.8,0.0,0.0,0.0]
[1777273985277,57.8,77623.64,157.8,0.0,0.0,0.0]
[1777273991318,57.8,77625.15,157.8,0.0,0.0,0.0]
[1777273996354,57.8,77624.06,157.8,0.0,0.0,0.0]
[1777274005417,57.8,77624.96,157.8,0.0,0.0,0.0]
[1777274010452,57.8,77627.75,157.8,0.0,0.0,0.0]
[1777274011459,57.8,77627.52,157.8,0.0,0.0,0.0]
[1777274016494,57.8,77629.61,157.8,0.0,0.0,0.0]
[1777274021528,57.8,77630.71,157.8,0.0,0.0,0.0]
[1777274026564,57.8,77631.08,157.8,0.0,0.0,0.0]
[1777274031599,57.8,77631.55,157.8,0.0,0.0,0.0]
[1777274036634,57.8,77631.84,157.8,0.0,0.0,0.0]
[1777274037640,57.8,77633.68,157.8,0.0,0.0,0.0]
[1777274042676,57.8,77634.24,157.8,0.0,0.0,0.0]
[1777274045697,57.8,77643.52,157.8,0.0,0.0,0.0]
[1777274046703,57.8,77648.43,157.8,0.0,0.0,0.0]
[1777274047711,57.8,77650.71,157.8,0.0,0.0,0.0]
[1777274050732,57.8,77648.13,157.8,0.0,0.0,0.0]
[1777274055766,57.8,77648.27,157.8,0.0,0.0,0.0]
[1777274060802,57.8,77648.94,157.8,0.0,0.0,0.0]
[1777274065837,57.8,77648.65,157.8,0.0,0.0,0.0]
[1777274070872,57.8,77649.72,157.8,0.0,0.0,0.0]
[1777274071879,57.8,77650.06,157.8,0.0,0.0,0.0]
[1777274074900,57.8,77653.14,157.8,0.0,0.0,0.0]
[1777274075907,57.8,77655.24,157.8,0.0,0.0,0.0]
[1777274078928,57.8,77657.1,157.8,0.0,0.0,0.0]
[1777274085977,57.8,77656.2,157.8,0.0,0.0,0.0]
[1777274090009,57.8,77658.67,157.8,0.0,0.0,0.0]
[1777274094035,57.8,77662.93,157.8,0.0,0.0,0.0]
[1777274095042,57.8,77655.4,157.8,0.0,0.0,0.0]
[1777274096049,57.8,77657.46,157.8,0.0,0.0,0.0]
[1777274100077,57.8,77659.92,157.8,0.0,0.0,0.0]
[1777274105112,57.8,77657.62,157.8,0.0,0.0,0.0]
[1777274110147,57.8,77658.28,157.8,0.0,0.0,0.0]
[1777274115182,57.8,77657.98,157.8,0.0,0.0,0.0]
[1777274119210,57.8,77655.02,157.8,0.0,0.0,0.0]
[1777274120217,57.8,77648.14,157.8,0.0,0.0,0.0]
[1777274122231,57.8,77640.59,157.8,0.0,0.0,0.0]
[1777274124248,57.8,77647.77,157.8,0.0,0.0,0.0]
[1777274125254,57.8,77658.38,157.8,0.0,0.0,0.0]
[1777274126260,57.8,77660.34,157.8,0.0,0.0,0.0]
[1777274130288,57.8,77662.18,157.8,0.0,0.0,0.0]
[1777274131295,57.8,77665.21,157.8,0.0,0.0,0.0]
[1777274136331,57.8,77666.66,157.8,0.0,0.0,0.0]
[1777274139353,57.8,77678.54,157.8,0.0,0.0,0.0]
[1777274141366,57.8,77682.32,157.8,0.0,0.0,0.0]
[1777274146402,57.8,77682.24,157.8,0.0,0.0,0.0]
[1777274149423,57.8,77684.35,157.8,0.0,0.0,0.0]
[1777274154458,57.8,77683.71,157.8,0.0,0.0,0.0]
[1777274159493,57.8,77684.28,157.8,0.0,0.0,0.0]
[1777274162513,57.8,77687.9,157.8,0.0,0.0,0.0]
[1777274167548,57.8,77687.6,157.8,0.0,0.0,0.0]
[1777274168555,57.8,77685.17,157.8,0.0,0.0,0.0]
[1777274169563,57.8,77682.54,157.8,0.0,0.0,0.0]
[1777274172584,57.8,77680.5,157.8,0.0,0.0,0.0]
[1777274173590,57.8,77667.32,157.8,0.0,0.0,0.0]
[1777274174598,57.8,77661.93,157.8,0.0,0.0,0.0]
[1777274176612,57.8,77658.15,157.8,0.0,0.0,0.0]
[1777274181647,57.8,77659.19,157.8,0.0,0.0,0.0]
[1777274182653,57.8,77663.99,157.8,0.0,0.0,0.0]
[1777274183661,57.8,77667.32,157.8,0.0,0.0,0.0]
[1777274186682,57.8,77673.33,157.8,0.0,0.0,0.0]
[1777274187689,57.8,77678.41,157.8,0.0,0.0,0.0]
[1777274188695,57.8,77683.69,157.8,0.0,0.0,0.0]
[1777274189703,57.8,77686.21,157.8,0.0,0.0,0.0]
[1777274191717,57.8,77685.93,157.8,0.0,0.0,0.0]
[1777274196753,57.8,77685.75,157.8,0.0,0.0,0.0]
[1777274202795,57.8,77685.11,157.8,0.0,0.0,0.0]
[1777274207830,57.8,77684.51,157.8,0.0,0.0,0.0]
[1777274212865,57.8,77683.64,157.8,0.0,0.0,0.0]
[1777274218906,57.8,77683.3,157.8,0.0,0.0,0.0]
[1777274221928,57.8,77680.74,157.8,0.0,0.0,0.0]
[1777274222935,57.8,77678.49,157.8,0.0,0.0,0.0]
[1777274224948,57.8,77674.92,157.8,0.0,0.0,0.0]
[1777274225956,57.8,77668.95,157.8,0.0,0.0,0.0]
[1777274230991,57.8,77669.4,157.8,0.0,0.0,0.0]
[1777274236026,57.8,77675.31,157.8,0.0,0.0,0.0]
[1777274241061,57.8,77674.86,157.8,0.0,0.0,0.0]
[1777274246096,57.8,77676.1,157.8,0.0,0.0,0.0]
[1777274249117,57.8,77674.29,157.8,0.0,0.0,0.0]
[1777274250124,57.8,77669.2,157.8,0.0,0.0,0.0]
[1777274251131,57.8,77665.72,157.8,0.0,0.0,0.0]
[1777274253748,57.8,77665.42,157.8,0.0,0.0,0.0]
[1777274253849,57.8,77657.62,157.8,0.0,0.0,0.0]
[1777274254152,57.8,77645.59,157.8,0.0,0.0,0.0]
[1777274259186,57.8,77645.81,157.8,0.0,0.0,0.0]
[1777274263215,57.8,77641.39,157.8,0.0,0.0,0.0]
[1777274268250,57.8,77640.92,157.8,0.0,0.0,0.0]
[1777274271271,57.8,77645.04,157.8,0.0,0.0,0.0]
[1777274274292,57.8,77650.04,157.8,0.0,0.0,0.0]
[1777274279327,57.8,77648.88,157.8,0.0,0.0,0.0]
[1777274284364,57.8,77648.9,157.8,0.0,0.0,0.0]
[1777274285370,57.8,77644.35,157.8,0.0,0.0,0.0]
[1777274286377,57.8,77641.07,157.8,0.0,0.0,0.0]
[1777274291411,57.8,77641.07,157.8,0.0,0.0,0.0]
[1777274295440,57.8,77637.45,157.8,0.0,0.0,0.0]
[1777274297453,57.8,77635.16,157.8,0.0,0.0,0.0]
[1777274302489,57.8,77634.5,157.8,0.0,0.0,0.0]
[1777274305510,57.8,77629.08,157.8,0.0,0.0,0.0]
[1777274306516,57.8,77622.22,157.8,0.0,0.0,0.0]
[1777274307524,57.8,77619.79,157.8,0.0,0.0,0.0]
[1777274310545,57.8,77613.19,157.8,0.0,0.0,0.0]
[1777274311552,57.8,77610.53,157.8,0.0,0.0,0.0]
[1777274312559,57.8,77602.6,157.8,0.0,0.0,0.0]
[1777274313566,57.8,77598.33,157.8,0.0,0.0,0.0]
[1777274314572,57.8,77595.14,157.8,0.0,0.0,0.0]
[1777274315579,57.8,77592.7,157.8,0.0,0.0,0.0]
[1777274318601,57.8,77587.3,157.8,0.0,0.0,0.0]
[1777274319607,57.8,77584.43,157.8,0.0,0.0,0.0]
[1777274325650,57.8,77584.49,157.8,0.0,0.0,0.0]
[1777274330685,57.8,77585.89,157.8,0.0,0.0,0.0]
[1777274334713,57.8,77590.98,157.8,0.0,0.0,0.0]
[1777274335720,57.8,77592.83,157.8,0.0,0.0,0.0]
[1777274340754,57.8,77594.8,157.8,0.0,0.0,0.0]
[1777274341762,57.8,77597.11,157.8,0.0,0.0,0.0]
[1777274342769,57.8,77600.48,157.8,0.0,0.0,0.0]
[1777274346797,57.8,77598.67,157.8,0.0,0.0,0.0]
[1777274348811,57.8,77602.11,157.8,0.0,0.0,0.0]
[1777274349817,57.8,77607.65,157.8,0.0,0.0,0.0]
[1777274352839,57.8,77617.53,157.8,0.0,0.0,0.0]
[1777274353846,57.8,77628.06,157.8,0.0,0.0,0.0]
[1777274355860,57.8,77630.27,157.8,0.0,0.0,0.0]
[1777274357874,57.8,77644.12,157.8,0.0,0.0,0.0]
[1777274358881,57.8,77648.71,157.8,0.0,0.0,0.0]
[1777274359887,57.8,77651.71,157.8,0.0,0.0,0.0]
[1777274364923,57.8,77651.88,157.8,0.0,0.0,0.0]
[1777274369958,57.8,77653.47,157.8,0.0,0.0,0.0]
[1777274370852,57.8,77653.47,157.8,0.0,0.0,0.0]
[1777274370967,57.8,77664.37,157.8,0.0,0.0,0.0]
[1777274371974,57.8,77670.13,157.8,0.0,0.0,0.0]
[1777274374995,57.8,77672.04,157.8,0.0,0.0,0.0]
[1777274376013,57.8,77668.95,157.8,0.0,0.0,0.0]
[1777274382044,57.8,77669.49,157.8,0.0,0.0,0.0]
[1777274383052,57.8,77684.72,157.8,0.0,0.0,0.0]
[1777274384058,57.8,77696.7,157.8,0.0,0.0,0.0]
[1777274385066,57.8,77698.7,157.8,0.0,0.0,0.0]
[1777274390101,57.8,77698.88,157.8,0.0,0.0,0.0]
[1777274395136,57.8,77698.97,157.8,0.0,0.0,0.0]
[1777274400171,57.8,77699.14,157.8,0.0,0.0,0.0]
[1777274405206,57.8,77698.55,157.8,0.0,0.0,0.0]
[1777274412255,57.8,77698.59,157.8,0.0,0.0,0.0]
[1777274414269,57.8,77694.7,157.8,0.0,0.0,0.0]
[1777274415276,57.8,77687.14,157.8,0.0,0.0,0.0]
[1777274416283,57.8,77683.45,157.8,0.0,0.0,0.0]
[1777274418297,57.8,77680.62,157.8,0.0,0.0,0.0]
[1777274422325,57.8,77668.9,157.8,0.0,0.0,0.0]
[1777274423332,57.8,77665.13,157.8,0.0,0.0,0.0]
[1777274428367,57.8,77664.09,157.8,0.0,0.0,0.0]
[1777274431390,57.8,77664.73,157.8,0.0,0.0,0.0]
[1777274436427,57.8,77665.26,157.8,0.0,0.0,0.0]
[1777274441462,57.8,77665.83,157.8,0.0,0.0,0.0]
[1777274443476,57.8,77668.47,157.8,0.0,0.0,0.0]
[1777274448511,57.8,77669.7,157.8,0.0,0.0,0.0]
[1777274453546,57.8,77668.89,157.8,0.0,0.0,0.0]
[1777274454553,57.8,77670.58,157.8,0.0,0.0,0.0]
[1777274458581,57.8,77674.56,157.8,0.0,0.0,0.0]
[1777274463616,57.8,77675.34,157.8,0.0,0.0,0.0]
[1777274468650,57.8,77673.43,157.8,0.0,0.0,0.0]
[1777274472679,57.8,77682.29,157.8,0.0,0.0,0.0]
[1777274473686,57.8,77685.89,157.8,0.0,0.0,0.0]
[1777274478721,57.8,77688.85,157.8,0.0,0.0,0.0]
[1777274479728,57.8,77705.94,157.8,0.0,0.0,0.0]
[1777274480737,57.8,77709.93,157.8,0.0,0.0,0.0]
[1777274481747,57.8,77712.7,157.8,0.0,0.0,0.0]
[1777274483761,57.8,77716.17,157.8,0.0,0.0,0.0]
[1777274488797,57.8,77718.92,157.8,0.0,0.0,0.0]
[1777274490810,57.8,77722.38,157.8,0.0,0.0,0.0]
[1777274491816,57.8,77721.33,157.8,0.0,0.0,0.0]
[1777274494838,57.8,77716.43,157.8,0.0,0.0,0.0]
[1777274499873,57.8,77719.86,157.8,0.0,0.0,0.0]
[1777274504908,57.8,77727.97,157.8,0.0,0.0,0.0]
[1777274505915,57.8,77734.69,157.8,0.0,0.0,0.0]
[1777274508936,57.8,77738.0,157.8,0.0,0.0,0.0]
[1777274513970,57.8,77737.95,157.8,0.0,0.0,0.0]
[1777274518000,57.8,77740.72,157.8,0.0,0.0,0.0]
[1777274523036,57.8,77741.96,157.8,0.0,0.0,0.0]
[1777274524043,57.8,77744.4,157.8,0.0,0.0,0.0]
[1777274528071,57.8,77742.61,157.8,0.0,0.0,0.0]
[1777274529078,57.8,77739.43,157.8,0.0,0.0,0.0]
[1777274534119,57.8,77741.51,157.8,0.0,0.0,0.0]
[1777274536133,57.8,77743.48,157.8,0.0,0.0,0.0]
[1777274537140,57.8,77745.18,157.8,0.0,0.0,0.0]
[1777274542174,57.8,77746.06,157.8,0.0,0.0,0.0]
[1777274547209,57.8,77746.0,157.8,0.0,0.0,0.0]
[1777274551238,57.8,77746.19,157.8,0.0,0.0,0.0]
[1777274556274,57.8,77747.0,157.8,0.0,0.0,0.0]
[1777274557281,57.8,77748.78,157.8,0.0,0.0,0.0]
[1777274560302,57.8,77743.82,157.8,0.0,0.0,0.0]
[1777274561309,57.8,77739.76,157.8,0.0,0.0,0.0]
[1777274563323,57.8,77735.79,157.8,0.0,0.0,0.0]
[1777274570373,57.8,77735.39,157.8,0.0,0.0,0.0]
[1777274572386,57.8,77737.37,157.8,0.0,0.0,0.0]
[1777274573394,57.8,77740.5,157.8,0.0,0.0,0.0]
[1777274575408,57.8,77742.66,157.8,0.0,0.0,0.0]
[1777274577422,57.8,77738.45,157.8,0.0,0.0,0.0]
[1777274578428,57.8,77734.57,157.8,0.0,0.0,0.0]
[1777274580443,57.8,77729.43,157.8,0.0,0.0,0.0]
[1777274581449,57.8,77726.99,157.8,0.0,0.0,0.0]
[1777274584471,57.8,77724.71,157.8,0.0,0.0,0.0]
[1777274589506,57.8,77725.78,157.8,0.0,0.0,0.0]
[1777274593534,57.8,77731.33,157.8,0.0,0.0,0.0]
[1777274598571,57.8,77734.62,157.8,0.0,0.0,0.0]
[1777274602599,57.8,77732.29,157.8,0.0,0.0,0.0]
[1777274604612,57.8,77733.95,157.8,0.0,0.0,0.0]
[1777274609647,57.8,77733.29,157.8,0.0,0.0,0.0]
[1777274611662,57.8,77732.3,157.8,0.0,0.0,0.0]
[1777274616697,57.8,77730.22,157.8,0.0,0.0,0.0]
[1777274619717,57.8,77728.19,157.8,0.0,0.0,0.0]
[1777274624753,57.8,77729.18,157.8,0.0,0.0,0.0]
[1777274629788,57.8,77729.15,157.8,0.0,0.0,0.0]
[1777274634823,57.8,77729.4,157.8,0.0,0.0,0.0]
[1777274640867,57.8,77722.34,157.8,0.0,0.0,0.0]
[1777274641874,57.8,77720.63,157.8,0.0,0.0,0.0]
[1777274642881,57.8,77722.52,157.8,0.0,0.0,0.0]
[1777274647917,57.8,77722.91,157.8,0.0,0.0,0.0]
[1777274652952,57.8,77720.62,157.8,0.0,0.0,0.0]
[1777274657986,57.8,77722.0,157.8,0.0,0.0,0.0]
[1777274660012,57.8,77725.07,157.8,0.0,0.0,0.0]
[1777274661010,57.8,77726.78,157.8,0.0,0.0,0.0]
[1777274662018,57.8,77724.81,157.8,0.0,0.0,0.0]
[1777274667053,57.8,77725.72,157.8,0.0,0.0,0.0]
[1777274671081,57.8,77725.41,157.8,0.0,0.0,0.0]
[1777274677123,57.8,77724.63,157.8,0.0,0.0,0.0]
[1777274682159,57.8,77722.54,157.8,0.0,0.0,0.0]
[1777274683166,57.8,77718.16,157.8,0.0,0.0,0.0]
[1777274688201,57.8,77718.19,157.8,0.0,0.0,0.0]
[1777274691222,57.8,77720.78,157.8,0.0,0.0,0.0]
[1777274696257,57.8,77719.49,157.8,0.0,0.0,0.0]
[1777274701292,57.8,77719.64,157.8,0.0,0.0,0.0]
[1777274702299,57.8,77708.64,157.8,0.0,0.0,0.0]
[1777274704313,57.8,77710.97,157.8,0.0,0.0,0.0]
[1777274705320,57.8,77715.28,157.8,0.0,0.0,0.0]
[1777274710355,57.8,77714.28,157.8,0.0,0.0,0.0]
[1777274713375,57.8,77711.49,157.8,0.0,0.0,0.0]
[1777274716397,57.8,77709.13,157.8,0.0,0.0,0.0]
[1777274717404,57.8,77705.97,157.8,0.0,0.0,0.0]
[1777274718411,57.8,77701.55,157.8,0.0,0.0,0.0]
[1777274723446,57.8,77700.79,157.8,0.0,0.0,0.0]
[1777274728481,57.8,77702.12,157.8,0.0,0.0,0.0]
[1777274731502,57.8,77702.21,157.8,0.0,0.0,0.0]
[1777274737544,57.8,77701.84,157.8,0.0,0.0,0.0]
[1777274739558,57.8,77704.59,157.8,0.0,0.0,0.0]
[1777274740564,57.8,77706.91,157.8,0.0,0.0,0.0]
[1777274747614,57.8,77707.16,157.8,0.0,0.0,0.0]
[1777274752649,57.8,77708.05,157.8,0.0,0.0,0.0]
[1777274757684,57.8,77707.51,157.8,0.0,0.0,0.0]
[1777274762720,57.8,77708.04,157.8,0.0,0.0,0.0]
[1777274764734,57.8,77713.42,157.8,0.0,0.0,0.0]
[1777274765741,57.8,77715.03,157.8,0.0,0.0,0.0]
[1777274767755,57.8,77719.49,157.8,0.0,0.0,0.0]
[1777274769769,57.8,77722.93,157.8,0.0,0.0,0.0]
[1777274770777,57.8,77724.92,157.8,0.0,0.0,0.0]
[1777274775811,57.8,77725.07,157.8,0.0,0.0,0.0]
[1777274778831,57.8,77726.75,157.8,0.0,0.0,0.0]
[1777274781853,57.8,77733.44,157.8,0.0,0.0,0.0]
[1777274784873,57.8,77730.67,157.8,0.0,0.0,0.0]
[1777274785881,57.8,77728.4,157.8,0.0,0.0,0.0]
[1777274790916,57.8,77730.23,157.8,0.0,0.0,0.0]
[1777274791923,57.8,77733.46,157.8,0.0,0.0,0.0]
[1777274796957,57.8,77728.63,157.8,0.0,0.0,0.0]
[1777274801993,57.8,77728.03,157.8,0.0,0.0,0.0]
[1777274806022,57.8,77731.68,157.8,0.0,0.0,0.0]
[1777274811057,57.8,77731.94,157.8,0.0,0.0,0.0]
[1777274812064,57.8,77734.04,157.8,0.0,0.0,0.0]
[1777274817099,57.8,77731.71,157.8,0.0,0.0,0.0]
[1777274819113,57.8,77729.77,157.8,0.0,0.0,0.0]
[1777274820120,57.8,77727.46,157.8,0.0,0.0,0.0]
[1777274821127,57.8,77725.91,157.8,0.0,0.0,0.0]
[1777274822134,57.8,77718.05,157.8,0.0,0.0,0.0]
[1777274823141,57.8,77712.91,157.8,0.0,0.0,0.0]
[1777274828177,57.8,77712.14,157.8,0.0,0.0,0.0]
[1777274830191,57.8,77704.05,157.8,0.0,0.0,0.0]
[1777274831198,57.8,77700.45,157.8,0.0,0.0,0.0]
[1777274834219,57.8,77697.47,157.8,0.0,0.0,0.0]
[1777274836233,57.8,77695.53,157.8,0.0,0.0,0.0]
[1777274841272,57.8,77695.85,157.8,0.0,0.0,0.0]
[1777274843286,57.8,77690.62,157.8,0.0,0.0,0.0]
[1777274844293,57.8,77685.9,157.8,0.0,0.0,0.0]
[1777274846307,57.8,77684.17,157.8,0.0,0.0,0.0]
[1777274851342,57.8,77683.62,157.8,0.0,0.0,0.0]
[1777274855370,57.8,77678.9,157.8,0.0,0.0,0.0]
[1777274856376,57.8,77674.92,157.8,0.0,0.0,0.0]
[1777274861412,57.8,77673.32,157.8,0.0,0.0,0.0]
[1777274864433,57.8,77675.41,157.8,0.0,0.0,0.0]
[1777274865440,57.8,77677.65,157.8,0.0,0.0,0.0]
[1777274870475,57.8,77678.47,157.8,0.0,0.0,0.0]
[1777274874503,57.8,77682.91,157.8,0.0,0.0,0.0]
[1777274875510,57.8,77686.88,157.8,0.0,0.0,0.0]
[1777274880545,57.8,77682.73,157.8,0.0,0.0,0.0]
[1777274881552,57.8,77680.94,157.8,0.0,0.0,0.0]
[1777274882559,57.8,77678.81,157.8,0.0,0.0,0.0]
[1777274888600,57.8,77677.07,157.8,0.0,0.0,0.0]
[1777274893635,57.8,77676.29,157.8,0.0,0.0,0.0]
[1777274896657,57.8,77677.85,157.8,0.0,0.0,0.0]
[1777274901693,57.8,77678.82,157.8,0.0,0.0,0.0]
[1777274902701,57.8,77682.31,157.8,0.0,0.0,0.0]
[1777274903708,57.8,77684.06,157.8,0.0,0.0,0.0]
[1777274906730,57.8,77686.03,157.8,0.0,0.0,0.0]
[1777274910762,57.8,77690.1,157.8,0.0,0.0,0.0]
[1777274911769,57.8,77691.08,157.8,0.0,0.0,0.0]
[1777274912776,57.8,77694.42,157.8,0.0,0.0,0.0]
[1777274917811,57.8,77694.2,157.8,0.0,0.0,0.0]
[1777274921838,57.8,77698.02,157.8,0.0,0.0,0.0]
[1777274925867,57.8,77699.77,157.8,0.0,0.0,0.0]
[1777274930902,57.8,77698.56,157.8,0.0,0.0,0.0]
[1777274935936,57.8,77699.44,157.8,0.0,0.0,0.0]
[1777274936944,57.8,77701.18,157.8,0.0,0.0,0.0]
[1777274937951,57.8,77705.3,157.8,0.0,0.0,0.0]
[1777274938958,57.8,77702.97,157.8,0.0,0.0,0.0]
[1777274940972,57.8,77701.23,157.8,0.0,0.0,0.0]
[1777274943992,57.8,77704.59,157.8,0.0,0.0,0.0]
[1777274945000,57.8,77707.22,157.8,0.0,0.0,0.0]
[1777274950035,57.8,77708.51,157.8,0.0,0.0,0.0]
[1777274951042,57.8,77704.63,157.8,0.0,0.0,0.0]
[1777274953056,57.8,77702.89,157.8,0.0,0.0,0.0]
[1777274958091,57.8,77702.99,157.8,0.0,0.0,0.0]
[1777274963125,57.8,77698.56,157.8,0.0,0.0,0.0]
[1777274968161,57.8,77698.44,157.8,0.0,0.0,0.0]
[1777274971182,57.8,77698.92,157.8,0.0,0.0,0.0]
[1777274976217,57.8,77699.23,157.8,0.0,0.0,0.0]
[1777274981252,57.8,77699.31,157.8,0.0,0.0,0.0]
[1777274986286,57.8,77700.03,157.8,0.0,0.0,0.0]
[1777274991321,57.8,77699.74,157.8,0.0,0.0,0.0]
[1777274996357,57.8,77699.62,157.8,0.0,0.0,0.0]
[1777275000346,57.8,77699.73,157.8,0.0,0.0,0.0]
[1777275002399,57.8,77697.25,157.8,0.0,0.0,0.0]
[1777275003406,57.8,77692.76,157.8,0.0,0.0,0.0]
[1777275004413,57.8,77690.29,157.8,0.0,0.0,0.0]
[1777275005420,57.8,77692.78,157.8,0.0,0.0,0.0]
[1777275009448,57.8,77687.2,157.8,0.0,0.0,0.0]
[1777275014483,57.8,77686.98,157.8,0.0,0.0,0.0]
[1777275019519,57.8,77687.17,157.8,0.0,0.0,0.0]
[1777275024553,57.8,77686.61,157.8,0.0,0.0,0.0]
[1777275025561,57.8,77682.43,157.8,0.0,0.0,0.0]
[1777275030596,57.8,77682.22,157.8,0.0,0.0,0.0]
[1777275031603,57.8,77682.22,157.8,0.0,0.0,0.0]
[1777275033617,57.8,77678.87,157.8,0.0,0.0,0.0]
[1777275036859,57.8,77671.81,157.8,0.0,0.0,0.0]
[1777275042680,57.8,77671.34,157.8,0.0,0.0,0.0]
[1777275047715,57.8,77671.04,157.8,0.0,0.0,0.0]
[1777275052750,57.8,77672.03,157.8,0.0,0.0,0.0]
[1777275057784,57.8,77672.17,157.8,0.0,0.0,0.0]
[1777275062886,57.8,77672.35,157.8,0.0,0.0,0.0]
[1777275064887,57.8,77677.08,157.8,0.0,0.0,0.0]
[1777275070893,57.8,77677.38,157.8,0.0,0.0,0.0]
[1777275075911,57.8,77677.41,157.8,0.0,0.0,0.0]
[1777275080946,57.8,77681.38,157.8,0.0,0.0,0.0]
[1777275085981,57.8,77680.45,157.8,0.0,0.0,0.0]
[1777275091017,57.8,77681.04,157.8,0.0,0.0,0.0]
[1777275096053,57.8,77680.01,157.8,0.0,0.0,0.0]
[1777275097060,57.8,77656.01,157.8,0.0,0.0,0.0]
[1777275101088,57.8,77657.99,157.8,0.0,0.0,0.0]
[1777275106123,57.8,77657.08,157.8,0.0,0.0,0.0]
[1777275111158,57.8,77656.28,157.8,0.0,0.0,0.0]
[1777275116193,57.8,77656.34,157.8,0.0,0.0,0.0]
[1777275117201,57.8,77652.97,157.8,0.0,0.0,0.0]
[1777275122235,57.8,77653.23,157.8,0.0,0.0,0.0]
[1777275127270,57.8,77652.86,157.8,0.0,0.0,0.0]
[1777275129284,57.8,77660.01,157.8,0.0,0.0,0.0]
[1777275134320,57.8,77661.01,157.8,0.0,0.0,0.0]
[1777275137341,57.8,77666.06,157.8,0.0,0.0,0.0]
[1777275142375,57.8,77666.12,157.8,0.0,0.0,0.0]
[1777275147410,57.8,77665.77,157.8,0.0,0.0,0.0]
[1777275151440,57.8,77667.02,157.8,0.0,0.0,0.0]
[1777275153453,57.8,77659.92,157.8,0.0,0.0,0.0]
[1777275157481,57.8,77654.78,157.8,0.0,0.0,0.0]
[1777275161508,57.8,77652.94,157.8,0.0,0.0,0.0]
[1777275166544,57.8,77652.28,157.8,0.0,0.0,0.0]
[1777275171579,57.8,77652.71,157.8,0.0,0.0,0.0]
[1777275176614,57.8,77652.2,157.8,0.0,0.0,0.0]
[1777275181649,57.8,77643.73,157.8,0.0,0.0,0.0]
[1777275185677,57.8,77641.16,157.8,0.0,0.0,0.0]
[1777275191020,57.8,77641.54,157.8,0.0,0.0,0.0]
[1777275196753,57.8,77641.59,157.8,0.0,0.0,0.0]
[1777275201789,57.8,77640.21,157.8,0.0,0.0,0.0]
[1777275205817,57.8,77643.76,157.8,0.0,0.0,0.0]
[1777275209844,57.8,77641.06,157.8,0.0,0.0,0.0]
[1777275211858,57.8,77641.06,157.8,0.0,0.0,0.0]
[1777275216894,57.8,77640.46,157.8,0.0,0.0,0.0]
[1777275221929,57.8,77640.01,157.8,0.0,0.0,0.0]
[1777275227057,57.8,77640.1,157.8,0.0,0.0,0.0]
[1777275233006,57.8,77636.38,157.8,0.0,0.0,0.0]
[1777275238041,57.8,77635.18,157.8,0.0,0.0,0.0]
[1777275243076,57.8,77635.42,157.8,0.0,0.0,0.0]
[1777275248111,57.8,77635.43,157.8,0.0,0.0,0.0]
[1777275253146,57.8,77648.84,157.8,0.0,0.0,0.0]
[1777275257176,57.8,77651.15,157.8,0.0,0.0,0.0]
[1777275262211,57.8,77651.33,157.8,0.0,0.0,0.0]
[1777275267246,57.8,77650.59,157.8,0.0,0.0,0.0]
[1777275269261,57.8,77645.33,157.8,0.0,0.0,0.0]
[1777275271275,57.8,77645.33,157.8,0.0,0.0,0.0]
[1777275273288,57.8,77640.73,157.8,0.0,0.0,0.0]
[1777275277317,57.8,77628.79,157.8,0.0,0.0,0.0]
[1777275281345,57.8,77627.12,157.8,0.0,0.0,0.0]
[1777275286380,57.8,77627.75,157.8,0.0,0.0,0.0]
[1777275291415,57.8,77628.84,157.8,0.0,0.0,0.0]
[1777275296130,57.8,77631.71,157.8,0.0,0.0,0.0]
[1777275301484,57.8,77632.3,157.8,0.0,0.0,0.0]
[1777275306520,57.8,77631.84,157.8,0.0,0.0,0.0]
[1777275308535,57.8,77630.48,157.8,0.0,0.0,0.0]
[1777275312563,57.8,77613.8,157.8,0.0,0.0,0.0]
[1777275317605,57.8,77613.02,157.8,0.0,0.0,0.0]
[1777275320627,57.8,77615.76,157.8,0.0,0.0,0.0]
[1777275325662,57.8,77614.73,157.8,0.0,0.0,0.0]
[1777275328684,57.8,77624.18,157.8,0.0,0.0,0.0]
[1777275331708,57.8,77624.18,157.8,0.0,0.0,0.0]
[1777275336743,57.8,77623.84,157.8,0.0,0.0,0.0]
[1777275341778,57.8,77624.02,157.8,0.0,0.0,0.0]
[1777275346813,57.8,77624.08,157.8,0.0,0.0,0.0]
[1777275348826,57.8,77618.4,157.8,0.0,0.0,0.0]
[1777275353862,57.8,77618.59,157.8,0.0,0.0,0.0]
[1777275358897,57.8,77618.56,157.8,0.0,0.0,0.0]
[1777275363932,57.8,77618.51,157.8,0.0,0.0,0.0]
[1777275364939,57.8,77617.09,157.8,0.0,0.0,0.0]
[1777275369974,57.8,77617.99,157.8,0.0,0.0,0.0]
[1777275375012,57.8,77618.56,157.8,0.0,0.0,0.0]
[1777275380047,57.8,77618.59,157.8,0.0,0.0,0.0]
[1777275381054,57.8,77626.07,157.8,0.0,0.0,0.0]
[1777275386089,57.8,77626.03,157.8,0.0,0.0,0.0]
[1777275392131,57.8,77626.29,157.8,0.0,0.0,0.0]
[1777275397165,57.8,77640.27,157.8,0.0,0.0,0.0]
[1777275402200,57.8,77641.05,157.8,0.0,0.0,0.0]
[1777275404214,57.8,77638.74,157.8,0.0,0.0,0.0]
[1777275408243,57.8,77629.33,157.8,0.0,0.0,0.0]
[1777275412272,57.8,77630.94,157.8,0.0,0.0,0.0]
[1777275416300,57.8,77635.12,157.8,0.0,0.0,0.0]
[1777275420328,57.8,77629.48,157.8,0.0,0.0,0.0]
[1777275424355,57.8,77628.04,157.8,0.0,0.0,0.0]
[1777275429571,57.8,77627.58,157.8,0.0,0.0,0.0]
[1777275432412,57.8,77639.88,157.8,0.0,0.0,0.0]
[1777275437446,57.8,77640.3,157.8,0.0,0.0,0.0]
[1777275440468,57.8,77638.08,157.8,0.0,0.0,0.0]
[1777275444496,57.8,77630.23,157.8,0.0,0.0,0.0]
[1777275448523,57.8,77631.78,157.8,0.0,0.0,0.0]
[1777275451545,57.8,77631.78,157.8,0.0,0.0,0.0]
[1777275452552,57.8,77630.49,157.8,0.0,0.0,0.0]
[1777275457586,57.8,77631.08,157.8,0.0,0.0,0.0]
[1777275462622,57.8,77631.15,157.8,0.0,0.0,0.0]
[1777275467658,57.8,77631.78,157.8,0.0,0.0,0.0]
[1777275468665,57.8,77635.38,157.8,0.0,0.0,0.0]
[1777275472694,57.8,77651.05,157.8,0.0,0.0,0.0]
[1777275476722,57.8,77654.18,157.8,0.0,0.0,0.0]
[1777275480750,57.8,77655.63,157.8,0.0,0.0,0.0]
[1777275486793,57.8,77655.77,157.8,0.0,0.0,0.0]
[1777275491828,57.8,77654.99,157.8,0.0,0.0,0.0]
[1777275496863,57.8,77651.63,157.8,0.0,0.0,0.0]
[1777275500891,57.8,77654.36,157.8,0.0,0.0,0.0]
[1777275505926,57.8,77654.38,157.8,0.0,0.0,0.0]
[1777275508946,57.8,77655.84,157.8,0.0,0.0,0.0]
[1777275511967,57.8,77655.84,157.8,0.0,0.0,0.0]
[1777275517002,57.8,77656.59,157.8,0.0,0.0,0.0]
[1777275521030,57.8,77652.36,157.8,0.0,0.0,0.0]
[1777275526066,57.8,77651.22,157.8,0.0,0.0,0.0]
[1777275531101,57.8,77651.28,157.8,0.0,0.0,0.0]
[1777275536415,57.8,77651.36,157.8,0.0,0.0,0.0]
[1777275542178,57.8,77651.36,157.8,0.0,0.0,0.0]
[1777275548220,57.8,77650.15,157.8,0.0,0.0,0.0]
[1777275553255,57.8,77650.88,157.8,0.0,0.0,0.0]
[1777275558289,57.8,77650.72,157.8,0.0,0.0,0.0]
[1777275563325,57.8,77650.76,157.8,0.0,0.0,0.0]
[1777275568360,57.8,77651.6,157.8,0.0,0.0,0.0]
[1777275571381,57.8,77651.6,157.8,0.0,0.0,0.0]
[1777275572387,57.8,77660.0,157.8,0.0,0.0,0.0]
[1777275576415,57.8,77662.17,157.8,0.0,0.0,0.0]
[1777275580443,57.8,77660.64,157.8,0.0,0.0,0.0]
[1777275584472,57.8,77658.73,157.8,0.0,0.0,0.0]
[1777275589510,57.8,77658.5,157.8,0.0,0.0,0.0]
[1777275594545,57.8,77658.13,157.8,0.0,0.0,0.0]
[1777275599581,57.8,77658.82,157.8,0.0,0.0,0.0]
[1777275604617,57.8,77652.8,157.8,0.0,0.0,0.0]
[1777275608645,57.8,77654.56,157.8,0.0,0.0,0.0]
[1777275612673,57.8,77657.18,157.8,0.0,0.0,0.0]
[1777275617709,57.8,77657.41,157.8,0.0,0.0,0.0]
[1777275622744,57.8,77657.65,157.8,0.0,0.0,0.0]
[1777275624758,57.8,77662.86,157.8,0.0,0.0,0.0]
[1777275629792,57.8,77663.12,157.8,0.0,0.0,0.0]
[1777275631807,57.8,77663.12,157.8,0.0,0.0,0.0]
[1777275632815,57.8,77665.05,157.8,0.0,0.0,0.0]
[1777275636843,57.8,77668.1,157.8,0.0,0.0,0.0]
[1777275641878,57.8,77668.3,157.8,0.0,0.0,0.0]
[1777275644899,57.8,77663.53,157.8,0.0,0.0,0.0]
[1777275648927,57.8,77653.4,157.8,0.0,0.0,0.0]
[1777275653961,57.8,77654.48,157.8,0.0,0.0,0.0]
[1777275658996,57.8,77654.63,157.8,0.0,0.0,0.0]
[1777275664034,57.8,77654.43,157.8,0.0,0.0,0.0]
[1777275669069,57.8,77655.95,157.8,0.0,0.0,0.0]
[1777275673097,57.8,77663.28,157.8,0.0,0.0,0.0]
[1777275677124,57.8,77669.49,157.8,0.0,0.0,0.0]
[1777275681153,57.8,77666.72,157.8,0.0,0.0,0.0]
[1777275685181,57.8,77668.42,157.8,0.0,0.0,0.0]
[1777275690219,57.8,77669.4,157.8,0.0,0.0,0.0]
[1777275691226,57.8,77669.4,157.8,0.0,0.0,0.0]
[1777275693240,57.8,77673.19,157.8,0.0,0.0,0.0]
[1777275698275,57.8,77673.14,157.8,0.0,0.0,0.0]
[1777275703312,57.8,77673.1,157.8,0.0,0.0,0.0]
[1777275705326,57.8,77668.53,157.8,0.0,0.0,0.0]
[1777275709354,57.8,77666.34,157.8,0.0,0.0,0.0]
[1777275714390,57.8,77666.74,157.8,0.0,0.0,0.0]
[1777275719424,57.8,77666.77,157.8,0.0,0.0,0.0]
[1777275721439,57.8,77668.5,157.8,0.0,0.0,0.0]
[1777275725468,57.8,77664.55,157.8,0.0,0.0,0.0]
[1777275731510,57.8,77664.79,157.8,0.0,0.0,0.0]
[1777275736544,57.8,77662.72,157.8,0.0,0.0,0.0]
[1777275741580,57.8,77662.27,157.8,0.0,0.0,0.0]
[1777275746630,57.8,77662.56,157.8,0.0,0.0,0.0]
[1777275751655,57.8,77662.71,157.8,0.0,0.0,0.0]
[1777275756692,57.8,77662.43,157.8,0.0,0.0,0.0]
[1777275760644,57.8,77660.69,157.8,0.0,0.0,0.0]
[1777275764747,57.8,77658.87,157.8,0.0,0.0,0.0]
[1777275769783,57.8,77658.41,157.8,0.0,0.0,0.0]
[1777275774818,57.8,77658.63,157.8,0.0,0.0,0.0]
[1777275779853,57.8,77658.95,157.8,0.0,0.0,0.0]
[1777275784888,57.8,77658.62,157.8,0.0,0.0,0.0]
[1777275789922,57.8,77658.66,157.8,0.0,0.0,0.0]
[1777275794958,57.8,77658.58,157.8,0.0,0.0,0.0]
[1777275796971,57.8,77659.78,157.8,0.0,0.0,0.0]
[1777275801000,57.8,77662.71,157.8,0.0,0.0,0.0]
[1777275805028,57.8,77664.31,157.8,0.0,0.0,0.0]
[1777275809056,57.8,77662.13,157.8,0.0,0.0,0.0]
[1777275811069,57.8,77662.13,157.8,0.0,0.0,0.0]
[1777275817112,57.8,77662.3,157.8,0.0,0.0,0.0]
[1777275822147,57.8,77662.23,157.8,0.0,0.0,0.0]
[1777275825168,57.8,77659.64,157.8,0.0,0.0,0.0]
[1777275830203,57.8,77660.04,157.8,0.0,0.0,0.0]
[1777275835239,57.8,77659.73,157.8,0.0,0.0,0.0]
[1777275841281,57.8,77660.67,157.8,0.0,0.0,0.0]
[1777275845308,57.8,77667.66,157.8,0.0,0.0,0.0]
[1777275850344,57.8,77667.84,157.8,0.0,0.0,0.0]
[1777275855379,57.8,77667.7,157.8,0.0,0.0,0.0]
[1777275860414,57.8,77667.84,157.8,0.0,0.0,0.0]
[1777275865484,57.8,77670.25,157.8,0.0,0.0,0.0]
[1777275870519,57.8,77670.94,157.8,0.0,0.0,0.0]
[1777275871526,57.8,77670.94,157.8,0.0,0.0,0.0]
[1777275873540,57.8,77675.32,157.8,0.0,0.0,0.0]
[1777275879582,57.8,77676.28,157.8,0.0,0.0,0.0]
[1777275884616,57.8,77676.26,157.8,0.0,0.0,0.0]
[1777275885624,57.8,77674.34,157.8,0.0,0.0,0.0]
[1777275889652,57.8,77672.78,157.8,0.0,0.0,0.0]
[1777275894686,57.8,77672.9,157.8,0.0,0.0,0.0]
[1777275899721,57.8,77672.8,157.8,0.0,0.0,0.0]
[1777275904757,57.8,77671.81,157.8,0.0,0.0,0.0]
[1777275908785,57.8,77679.57,157.8,0.0,0.0,0.0]
[1777275912813,57.8,77681.28,157.8,0.0,0.0,0.0]
[1777275916841,57.8,77675.29,157.8,0.0,0.0,0.0]
[1777275920868,57.8,77673.88,157.8,0.0,0.0,0.0]
[1777275924813,57.8,77670.66,157.8,0.0,0.0,0.0]
[1777275928935,57.8,77665.17,157.8,0.0,0.0,0.0]
[1777275931956,57.8,77665.17,157.8,0.0,0.0,0.0]
[1777275936991,57.8,77663.93,157.8,0.0,0.0,0.0]
[1777275942027,57.8,77664.47,157.8,0.0,0.0,0.0]
[1777275947062,57.8,77664.47,157.8,0.0,0.0,0.0]
[1777275952097,57.8,77664.32,157.8,0.0,0.0,0.0]
[1777275957132,57.8,77664.25,157.8,0.0,0.0,0.0]
[1777275961159,57.8,77661.84,157.8,0.0,0.0,0.0]
[1777275965188,57.8,77659.77,157.8,0.0,0.0,0.0]
[1777275969215,57.8,77657.18,157.8,0.0,0.0,0.0]
[1777275974253,57.8,77656.98,157.8,0.0,0.0,0.0]
[1777275977274,57.8,77662.96,157.8,0.0,0.0,0.0]
[1777275983316,57.8,77663.42,157.8,0.0,0.0,0.0]
[1777275988350,57.8,77663.58,157.8,0.0,0.0,0.0]
[1777275991373,57.8,77664.14,157.8,0.0,0.0,0.0]
[1777275997413,57.8,77664.27,157.8,0.0,0.0,0.0]
[1777276002449,57.8,77663.54,157.8,0.0,0.0,0.0]
[1777276007484,57.8,77664.3,157.8,0.0,0.0,0.0]
[1777276012519,57.8,77664.92,157.8,0.0,0.0,0.0]
[1777276017554,57.8,77665.35,157.8,0.0,0.0,0.0]
[1777276022589,57.8,77665.65,157.8,0.0,0.0,0.0]
[1777276027624,57.8,77665.82,157.8,0.0,0.0,0.0]
[1777276029638,57.8,77667.11,157.8,0.0,0.0,0.0]
[1777276034672,57.8,77667.08,157.8,0.0,0.0,0.0]
[1777276039707,57.8,77666.96,157.8,0.0,0.0,0.0]
[1777276044745,57.8,77666.52,157.8,0.0,0.0,0.0]
[1777276049780,57.8,77666.49,157.8,0.0,0.0,0.0]
[1777276051795,57.8,77666.49,157.8,0.0,0.0,0.0]
[1777276056833,57.8,77666.81,157.8,0.0,0.0,0.0]
[1777276061955,57.8,77667.32,157.8,0.0,0.0,0.0]
[1777276067908,57.8,77667.38,157.8,0.0,0.0,0.0]
[1777276072943,57.8,77667.34,157.8,0.0,0.0,0.0]
[1777276077970,57.8,77667.09,157.8,0.0,0.0,0.0]
[1777276083014,57.8,77667.13,157.8,0.0,0.0,0.0]
[1777276088049,57.8,77667.12,157.8,0.0,0.0,0.0]
[1777276089056,57.8,77660.13,157.8,0.0,0.0,0.0]
[1777276094091,57.8,77660.13,157.8,0.0,0.0,0.0]
[1777276099126,57.8,77660.06,157.8,0.0,0.0,0.0]
[1777276104162,57.8,77660.21,157.8,0.0,0.0,0.0]
[1777276109197,57.8,77660.09,157.8,0.0,0.0,0.0]
[1777276111004,57.8,77660.09,157.8,0.0,0.0,0.0]
[1777276116246,57.8,77660.1,157.8,0.0,0.0,0.0]
[1777276121281,57.8,77660.46,157.8,0.0,0.0,0.0]
[1777276126315,57.8,77660.26,157.8,0.0,0.0,0.0]
[1777276132358,57.8,77660.22,157.8,0.0,0.0,0.0]
[1777276138399,57.8,77660.9,157.8,0.0,0.0,0.0]
[1777276143435,57.8,77660.94,157.8,0.0,0.0,0.0]
[1777276148470,57.8,77660.84,157.8,0.0,0.0,0.0]
[1777276149042,57.8,77657.79,157.8,0.0,0.0,0.0]
[1777276154512,57.8,77657.42,157.8,0.0,0.0,0.0]
[1777276159547,57.8,77656.8,157.8,0.0,0.0,0.0]
[1777276164581,57.8,77656.33,157.8,0.0,0.0,0.0]
[1777276169617,57.8,77655.11,157.8,0.0,0.0,0.0]
[1777276171631,57.8,77655.11,157.8,0.0,0.0,0.0]
[1777276176667,57.8,77654.87,157.8,0.0,0.0,0.0]
[1777276181703,57.8,77654.21,157.8,0.0,0.0,0.0]
[1777276186738,57.8,77654.09,157.8,0.0,0.0,0.0]
[1777276191773,57.8,77653.93,157.8,0.0,0.0,0.0]
[1777276196815,57.8,77653.59,157.8,0.0,0.0,0.0]
[1777276197822,57.8,77660.11,157.8,0.0,0.0,0.0]
[1777276201850,57.8,77668.65,157.8,0.0,0.0,0.0]
[1777276205877,57.8,77667.74,157.8,0.0,0.0,0.0]
[1777276209906,57.8,77665.39,157.8,0.0,0.0,0.0]
[1777276213934,57.8,77664.24,157.8,0.0,0.0,0.0]
[1777276218969,57.8,77664.32,157.8,0.0,0.0,0.0]
[1777276224004,57.8,77664.08,157.8,0.0,0.0,0.0]
[1777276229130,57.8,77664.24,157.8,0.0,0.0,0.0]
[1777276231131,57.8,77664.24,157.8,0.0,0.0,0.0]
[1777276237095,57.8,77664.28,157.8,0.0,0.0,0.0]
[1777276242131,57.8,77664.26,157.8,0.0,0.0,0.0]
[1777276244145,57.8,77665.24,157.8,0.0,0.0,0.0]
[1777276249180,57.8,77665.22,157.8,0.0,0.0,0.0]
[1777276254215,57.8,77665.17,157.8,0.0,0.0,0.0]
[1777276256229,57.8,77666.31,157.8,0.0,0.0,0.0]
[1777276261264,57.8,77667.0,157.8,0.0,0.0,0.0]
[1777276266299,57.8,77666.96,157.8,0.0,0.0,0.0]
[1777276268313,57.8,77666.08,157.8,0.0,0.0,0.0]
[1777276274174,57.8,77666.83,157.8,0.0,0.0,0.0]
[1777276279391,57.8,77666.83,157.8,0.0,0.0,0.0]
[1777276280398,57.8,77669.57,157.8,0.0,0.0,0.0]
[1777276284425,57.8,77671.06,157.8,0.0,0.0,0.0]
[1777276288454,57.8,77672.07,157.8,0.0,0.0,0.0]
[1777276291474,57.8,77672.07,157.8,0.0,0.0,0.0]
[1777276292483,57.8,77673.97,157.8,0.0,0.0,0.0]
[1777276297517,57.8,77674.2,157.8,0.0,0.0,0.0]
[1777276300537,57.8,77677.62,157.8,0.0,0.0,0.0]
[1777276305572,57.8,77677.26,157.8,0.0,0.0,0.0]
[1777276310608,57.8,77678.01,157.8,0.0,0.0,0.0]
[1777276312622,57.8,77679.55,157.8,0.0,0.0,0.0]
[1777276317657,57.8,77679.0,157.8,0.0,0.0,0.0]
[1777276322693,57.8,77678.97,157.8,0.0,0.0,0.0]
[1777276324707,57.8,77675.83,157.8,0.0,0.0,0.0]
[1777276329743,57.8,77675.93,157.8,0.0,0.0,0.0]
[1777276334777,57.8,77675.78,157.8,0.0,0.0,0.0]
[1777276339813,57.8,77675.79,157.8,0.0,0.0,0.0]
[1777276344847,57.8,77675.95,157.8,0.0,0.0,0.0]
[1777276349882,57.8,77675.77,157.8,0.0,0.0,0.0]
[1777276351896,57.8,77675.77,157.8,0.0,0.0,0.0]
[1777276356931,57.8,77676.01,157.8,0.0,0.0,0.0]
[1777276361966,57.8,77675.86,157.8,0.0,0.0,0.0]
[1777276367000,57.8,77676.12,157.8,0.0,0.0,0.0]
[1777276369015,57.8,77676.95,157.8,0.0,0.0,0.0]
[1777276373042,57.8,77679.47,157.8,0.0,0.0,0.0]
[1777276377072,57.8,77680.43,157.8,0.0,0.0,0.0]
[1777276382107,57.8,77680.32,157.8,0.0,0.0,0.0]
[1777276387142,57.8,77680.61,157.8,0.0,0.0,0.0]
[1777276392177,57.8,77680.66,157.8,0.0,0.0,0.0]
[1777276393184,57.8,77682.03,157.8,0.0,0.0,0.0]
[1777276398299,57.8,77682.12,157.8,0.0,0.0,0.0]
[1777276404261,57.8,77683.04,157.8,0.0,0.0,0.0]
[1777276408310,57.8,77681.23,157.8,0.0,0.0,0.0]
[1777276411313,57.8,77681.23,157.8,0.0,0.0,0.0]
[1777276416345,57.8,77681.42,157.8,0.0,0.0,0.0]
[1777276421380,57.8,77681.67,157.8,0.0,0.0,0.0]
[1777276424401,57.8,77682.65,157.8,0.0,0.0,0.0]
[1777276429436,57.8,77682.03,157.8,0.0,0.0,0.0]
[1777276434472,57.8,77682.05,157.8,0.0,0.0,0.0]
[1777276439506,57.8,77682.14,157.8,0.0,0.0,0.0]
[1777276444542,57.8,77682.02,157.8,0.0,0.0,0.0]
[1777276449577,57.8,77681.89,157.8,0.0,0.0,0.0]
[1777276454612,57.8,77681.95,157.8,0.0,0.0,0.0]
[1777276459647,57.8,77681.88,157.8,0.0,0.0,0.0]
[1777276464682,57.8,77682.16,157.8,0.0,0.0,0.0]
[1777276470723,57.8,77682.29,157.8,0.0,0.0,0.0]
[1777276471732,57.8,77682.29,157.8,0.0,0.0,0.0]
[1777276476767,57.8,77681.6,157.8,0.0,0.0,0.0]
[1777276481801,57.8,77681.81,157.8,0.0,0.0,0.0]
[1777276487844,57.8,77681.87,157.8,0.0,0.0,0.0]
[1777276492879,57.8,77682.01,157.8,0.0,0.0,0.0]
[1777276497161,57.8,77673.7,157.8,0.0,0.0,0.0]
[1777276500945,57.8,77674.7,157.8,0.0,0.0,0.0]
[1777276504972,57.8,77673.86,157.8,0.0,0.0,0.0]
[1777276510008,57.8,77673.63,157.8,0.0,0.0,0.0]
[1777276515046,57.8,77673.5,157.8,0.0,0.0,0.0]
[1777276517060,57.8,77674.75,157.8,0.0,0.0,0.0]
[1777276521088,57.8,77675.91,157.8,0.0,0.0,0.0]
[1777276526123,57.8,77676.21,157.8,0.0,0.0,0.0]
[1777276531158,57.8,77676.78,157.8,0.0,0.0,0.0]
[1777276533172,57.8,77676.03,157.8,0.0,0.0,0.0]
[1777276538207,57.8,77676.09,157.8,0.0,0.0,0.0]
[1777276543242,57.8,77675.97,157.8,0.0,0.0,0.0]
[1777276548277,57.8,77675.74,157.8,0.0,0.0,0.0]
[1777276553318,57.8,77677.64,157.8,0.0,0.0,0.0]
[1777276558353,57.8,77677.88,157.8,0.0,0.0,0.0]
[1777276564483,57.8,77678.34,157.8,0.0,0.0,0.0]
[1777276570437,57.8,77678.25,157.8,0.0,0.0,0.0]
[1777276576479,57.8,77678.12,157.8,0.0,0.0,0.0]
[1777276581518,57.8,77677.91,157.8,0.0,0.0,0.0]
[1777276586553,57.8,77677.81,157.8,0.0,0.0,0.0]
[1777276591587,57.8,77677.82,157.8,0.0,0.0,0.0]
[1777276596624,57.8,77677.92,157.8,0.0,0.0,0.0]
[1777276601660,57.8,77677.94,157.8,0.0,0.0,0.0]
[1777276606696,57.8,77677.9,157.8,0.0,0.0,0.0]
[1777276611730,57.8,77677.89,157.8,0.0,0.0,0.0]
[1777276616765,57.8,77678.25,157.8,0.0,0.0,0.0]
[1777276621801,57.8,77678.42,157.8,0.0,0.0,0.0]
[1777276626836,57.8,77678.34,157.8,0.0,0.0,0.0]
[1777276632877,57.8,77678.41,157.8,0.0,0.0,0.0]
[1777276637912,57.8,77678.28,157.8,0.0,0.0,0.0]
[1777276642948,57.8,77678.3,157.8,0.0,0.0,0.0]
[1777276647983,57.8,77678.2,157.8,0.0,0.0,0.0]
[1777276651006,57.8,77678.31,157.8,0.0,0.0,0.0]
[1777276656041,57.8,77678.27,157.8,0.0,0.0,0.0]
[1777276657049,57.8,77677.29,157.8,0.0,0.0,0.0]
[1777276662084,57.8,77677.28,157.8,0.0,0.0,0.0]
[1777276667119,57.8,77677.26,157.8,0.0,0.0,0.0]
[1777276672154,57.8,77677.3,157.8,0.0,0.0,0.0]
[1777276677189,57.8,77677.31,157.8,0.0,0.0,0.0]
[1777276682224,57.8,77677.26,157.8,0.0,0.0,0.0]
[1777276687258,57.8,77676.96,157.8,0.0,0.0,0.0]
[1777276692293,57.8,77676.6,157.8,0.0,0.0,0.0]
[1777276698336,57.8,77676.52,157.8,0.0,0.0,0.0]
[1777276703371,57.8,77676.51,157.8,0.0,0.0,0.0]
[1777276708406,57.8,77676.52,157.8,0.0,0.0,0.0]
[1777276709413,57.8,77675.86,157.8,0.0,0.0,0.0]
[1777276711427,57.8,77675.86,157.8,0.0,0.0,0.0]
[1777276716461,57.8,77675.71,157.8,0.0,0.0,0.0]
[1777276721497,57.8,77675.52,157.8,0.0,0.0,0.0]
[1777276726532,57.8,77675.37,157.8,0.0,0.0,0.0]
[1777276731568,57.8,77675.1,157.8,0.0,0.0,0.0]
[1777276736603,57.8,77675.15,157.8,0.0,0.0,0.0]
[1777276741638,57.8,77675.15,157.8,0.0,0.0,0.0]
[1777276746674,57.8,77674.8,157.8,0.0,0.0,0.0]
[1777276751709,57.8,77674.75,157.8,0.0,0.0,0.0]
[1777276756743,57.8,77674.47,157.8,0.0,0.0,0.0]
[1777276761779,57.8,77674.41,157.8,0.0,0.0,0.0]
[1777276766814,57.8,77674.4,157.8,0.0,0.0,0.0]
[1777276771849,57.8,77674.4,157.8,0.0,0.0,0.0]
[1777276777890,57.8,77674.39,157.8,0.0,0.0,0.0]
[1777276782926,57.8,77674.39,157.8,0.0,0.0,0.0]
[1777276787960,57.8,77674.39,157.8,0.0,0.0,0.0]
[1777276792996,57.8,77674.33,157.8,0.0,0.0,0.0]
[1777276798032,57.8,77674.32,157.8,0.0,0.0,0.0]
[1777276800683,57.8,77674.32,157.8,0.0,0.0,0.0]
[1777276800066,57.8,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,57.8,77674.32,0.0,0.0,0.0,0.0]